<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040310,000100,1.2305,1.2308,1.2305,1.2308
EURUSD,20040310,000200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,000300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,000400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,000500,1.2309,1.2310,1.2309,1.2310
EURUSD,20040310,000600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,000700,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,000800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,000900,1.2311,1.2312,1.2309,1.2309
EURUSD,20040310,001000,1.2308,1.2309,1.2307,1.2308
EURUSD,20040310,001100,1.2308,1.2308,1.2308,1.2308
EURUSD,20040310,001200,1.2308,1.2309,1.2308,1.2309
EURUSD,20040310,001300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,001400,1.2310,1.2312,1.2310,1.2311
EURUSD,20040310,001500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,001600,1.2309,1.2309,1.2308,1.2309
EURUSD,20040310,001700,1.2310,1.2310,1.2309,1.2309
EURUSD,20040310,001800,1.2308,1.2308,1.2307,1.2307
EURUSD,20040310,001900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040310,002000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,002100,1.2308,1.2308,1.2308,1.2308
EURUSD,20040310,002200,1.2308,1.2312,1.2307,1.2312
EURUSD,20040310,002300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040310,002400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,002500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040310,002600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,002700,1.2317,1.2317,1.2316,1.2316
EURUSD,20040310,002800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,002900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040310,003000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,003100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040310,003200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,003300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,003400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040310,003500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,003600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,003700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,003800,1.2314,1.2314,1.2313,1.2313
EURUSD,20040310,003900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040310,004000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,004100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,004200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040310,004300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,004400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,004500,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,004600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,004700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,004800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,004900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040310,005000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,005100,1.2313,1.2316,1.2313,1.2316
EURUSD,20040310,005200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,005300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040310,005400,1.2315,1.2316,1.2315,1.2315
EURUSD,20040310,005500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,005600,1.2316,1.2316,1.2314,1.2314
EURUSD,20040310,005700,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,005800,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,005900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040310,010000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,010100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,010200,1.2316,1.2317,1.2316,1.2317
EURUSD,20040310,010300,1.2318,1.2319,1.2318,1.2318
EURUSD,20040310,010400,1.2319,1.2319,1.2318,1.2319
EURUSD,20040310,010500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040310,010600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040310,010700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040310,010800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040310,010900,1.2320,1.2321,1.2320,1.2320
EURUSD,20040310,011000,1.2321,1.2321,1.2320,1.2320
EURUSD,20040310,011100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040310,011200,1.2319,1.2320,1.2319,1.2320
EURUSD,20040310,011300,1.2319,1.2319,1.2318,1.2319
EURUSD,20040310,011400,1.2318,1.2318,1.2317,1.2317
EURUSD,20040310,011500,1.2316,1.2316,1.2315,1.2316
EURUSD,20040310,011600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040310,011700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,011800,1.2313,1.2313,1.2311,1.2312
EURUSD,20040310,011900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,012000,1.2311,1.2312,1.2311,1.2311
EURUSD,20040310,012100,1.2312,1.2312,1.2309,1.2309
EURUSD,20040310,012200,1.2310,1.2311,1.2309,1.2309
EURUSD,20040310,012300,1.2309,1.2311,1.2309,1.2310
EURUSD,20040310,012400,1.2311,1.2311,1.2310,1.2310
EURUSD,20040310,012500,1.2309,1.2309,1.2308,1.2309
EURUSD,20040310,012600,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,012700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040310,012800,1.2307,1.2307,1.2306,1.2307
EURUSD,20040310,012900,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,013000,1.2305,1.2305,1.2303,1.2303
EURUSD,20040310,013100,1.2302,1.2302,1.2298,1.2298
EURUSD,20040310,013200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040310,013300,1.2298,1.2300,1.2298,1.2300
EURUSD,20040310,013400,1.2301,1.2304,1.2300,1.2304
EURUSD,20040310,013500,1.2305,1.2306,1.2304,1.2305
EURUSD,20040310,013600,1.2305,1.2305,1.2304,1.2304
EURUSD,20040310,013700,1.2303,1.2304,1.2298,1.2298
EURUSD,20040310,013800,1.2298,1.2298,1.2296,1.2297
EURUSD,20040310,013900,1.2298,1.2300,1.2298,1.2300
EURUSD,20040310,014000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040310,014100,1.2302,1.2303,1.2302,1.2303
EURUSD,20040310,014200,1.2303,1.2303,1.2300,1.2302
EURUSD,20040310,014300,1.2301,1.2302,1.2301,1.2302
EURUSD,20040310,014400,1.2302,1.2305,1.2302,1.2305
EURUSD,20040310,014500,1.2306,1.2306,1.2305,1.2306
EURUSD,20040310,014600,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,014700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040310,014800,1.2306,1.2307,1.2306,1.2307
EURUSD,20040310,014900,1.2308,1.2309,1.2308,1.2309
EURUSD,20040310,015000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040310,015100,1.2311,1.2314,1.2311,1.2312
EURUSD,20040310,015200,1.2313,1.2314,1.2312,1.2312
EURUSD,20040310,015300,1.2312,1.2312,1.2311,1.2311
EURUSD,20040310,015400,1.2309,1.2309,1.2308,1.2309
EURUSD,20040310,015500,1.2308,1.2308,1.2307,1.2308
EURUSD,20040310,015600,1.2307,1.2311,1.2307,1.2311
EURUSD,20040310,015700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,015800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040310,015900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,020000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040310,020100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,020200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,020300,1.2315,1.2319,1.2315,1.2319
EURUSD,20040310,020400,1.2320,1.2323,1.2319,1.2322
EURUSD,20040310,020500,1.2323,1.2329,1.2323,1.2328
EURUSD,20040310,020600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040310,020700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040310,020800,1.2325,1.2328,1.2325,1.2325
EURUSD,20040310,020900,1.2324,1.2324,1.2321,1.2321
EURUSD,20040310,021000,1.2322,1.2322,1.2320,1.2320
EURUSD,20040310,021100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,021200,1.2320,1.2322,1.2320,1.2322
EURUSD,20040310,021300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,021400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,021500,1.2322,1.2323,1.2322,1.2322
EURUSD,20040310,021600,1.2321,1.2323,1.2321,1.2322
EURUSD,20040310,021700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040310,021900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040310,022000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040310,022100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040310,022200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040310,022300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,022400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040310,022500,1.2319,1.2319,1.2317,1.2317
EURUSD,20040310,022600,1.2318,1.2319,1.2318,1.2318
EURUSD,20040310,022700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,022800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040310,022900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,023000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,023100,1.2318,1.2321,1.2318,1.2321
EURUSD,20040310,023200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,023300,1.2322,1.2324,1.2322,1.2323
EURUSD,20040310,023400,1.2324,1.2325,1.2321,1.2323
EURUSD,20040310,023500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040310,023600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040310,023700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040310,023800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040310,023900,1.2322,1.2322,1.2321,1.2322
EURUSD,20040310,024000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,024100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040310,024200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040310,024300,1.2321,1.2321,1.2320,1.2321
EURUSD,20040310,024400,1.2321,1.2322,1.2321,1.2322
EURUSD,20040310,024500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040310,024600,1.2322,1.2322,1.2320,1.2320
EURUSD,20040310,024700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040310,024800,1.2317,1.2319,1.2317,1.2319
EURUSD,20040310,024900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040310,025000,1.2320,1.2320,1.2316,1.2316
EURUSD,20040310,025100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040310,025200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,025300,1.2318,1.2319,1.2318,1.2318
EURUSD,20040310,025400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,025500,1.2318,1.2319,1.2318,1.2319
EURUSD,20040310,025600,1.2318,1.2318,1.2316,1.2316
EURUSD,20040310,025700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,025800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,025900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040310,030000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040310,030100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,030200,1.2315,1.2316,1.2315,1.2316
EURUSD,20040310,030300,1.2317,1.2319,1.2317,1.2318
EURUSD,20040310,030400,1.2317,1.2317,1.2316,1.2317
EURUSD,20040310,030500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,030600,1.2318,1.2318,1.2317,1.2317
EURUSD,20040310,030700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,030800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,030900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,031000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,031100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,031200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,031300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,031400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,031500,1.2318,1.2318,1.2316,1.2318
EURUSD,20040310,031600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,031700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,031800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,031900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,032000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,032100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,032200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040310,032300,1.2317,1.2319,1.2317,1.2319
EURUSD,20040310,032400,1.2318,1.2320,1.2318,1.2320
EURUSD,20040310,032500,1.2319,1.2319,1.2318,1.2318
EURUSD,20040310,032600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,032700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,032800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,032900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,033000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,033100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040310,033200,1.2318,1.2319,1.2318,1.2318
EURUSD,20040310,033300,1.2319,1.2319,1.2317,1.2317
EURUSD,20040310,033400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040310,033500,1.2315,1.2315,1.2312,1.2312
EURUSD,20040310,033600,1.2313,1.2314,1.2312,1.2312
EURUSD,20040310,033700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,033800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,033900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,034000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,034100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,034200,1.2312,1.2313,1.2312,1.2312
EURUSD,20040310,034300,1.2311,1.2311,1.2306,1.2306
EURUSD,20040310,034400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040310,034500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,034600,1.2308,1.2308,1.2307,1.2307
EURUSD,20040310,034700,1.2308,1.2308,1.2307,1.2308
EURUSD,20040310,034800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,034900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,035000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,035100,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,035200,1.2305,1.2305,1.2303,1.2304
EURUSD,20040310,035300,1.2305,1.2305,1.2304,1.2305
EURUSD,20040310,035400,1.2305,1.2306,1.2305,1.2305
EURUSD,20040310,035500,1.2304,1.2304,1.2302,1.2302
EURUSD,20040310,035600,1.2301,1.2301,1.2300,1.2300
EURUSD,20040310,035700,1.2300,1.2300,1.2298,1.2298
EURUSD,20040310,035800,1.2299,1.2301,1.2299,1.2301
EURUSD,20040310,035900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040310,040000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040310,040100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040310,040200,1.2302,1.2302,1.2298,1.2298
EURUSD,20040310,040300,1.2299,1.2300,1.2299,1.2300
EURUSD,20040310,040400,1.2300,1.2300,1.2298,1.2298
EURUSD,20040310,040500,1.2299,1.2300,1.2299,1.2300
EURUSD,20040310,040600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040310,040700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040310,040800,1.2303,1.2304,1.2303,1.2303
EURUSD,20040310,040900,1.2304,1.2305,1.2304,1.2305
EURUSD,20040310,041000,1.2306,1.2306,1.2304,1.2304
EURUSD,20040310,041100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040310,041200,1.2303,1.2303,1.2301,1.2301
EURUSD,20040310,041300,1.2302,1.2305,1.2302,1.2305
EURUSD,20040310,041400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040310,041500,1.2304,1.2305,1.2303,1.2305
EURUSD,20040310,041600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040310,041700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040310,041800,1.2306,1.2306,1.2305,1.2305
EURUSD,20040310,041900,1.2304,1.2305,1.2304,1.2305
EURUSD,20040310,042000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040310,042100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040310,042200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040310,042300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040310,042400,1.2304,1.2305,1.2304,1.2305
EURUSD,20040310,042500,1.2306,1.2308,1.2306,1.2308
EURUSD,20040310,042600,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,042700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,042800,1.2306,1.2306,1.2305,1.2305
EURUSD,20040310,042900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040310,043000,1.2303,1.2303,1.2302,1.2302
EURUSD,20040310,043100,1.2303,1.2303,1.2302,1.2302
EURUSD,20040310,043200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040310,043300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040310,043400,1.2304,1.2307,1.2304,1.2307
EURUSD,20040310,043500,1.2308,1.2309,1.2308,1.2309
EURUSD,20040310,043600,1.2309,1.2310,1.2309,1.2310
EURUSD,20040310,043700,1.2311,1.2311,1.2309,1.2309
EURUSD,20040310,043800,1.2309,1.2310,1.2309,1.2309
EURUSD,20040310,043900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,044000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,044100,1.2310,1.2310,1.2309,1.2310
EURUSD,20040310,044200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,044300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,044400,1.2311,1.2311,1.2310,1.2310
EURUSD,20040310,044500,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,044600,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,044700,1.2309,1.2309,1.2309,1.2309
EURUSD,20040310,044800,1.2309,1.2309,1.2308,1.2308
EURUSD,20040310,044900,1.2308,1.2309,1.2308,1.2309
EURUSD,20040310,045000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040310,045100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040310,045200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,045300,1.2313,1.2313,1.2311,1.2311
EURUSD,20040310,045400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,045500,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,045600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,045700,1.2310,1.2311,1.2310,1.2311
EURUSD,20040310,045800,1.2312,1.2313,1.2311,1.2313
EURUSD,20040310,045900,1.2314,1.2314,1.2312,1.2314
EURUSD,20040310,050000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,050100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,050200,1.2313,1.2314,1.2313,1.2313
EURUSD,20040310,050300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,050400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,050500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,050600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,050700,1.2312,1.2312,1.2311,1.2311
EURUSD,20040310,050800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,050900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,051000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,051100,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,051200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,051300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040310,051400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,051500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,051600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,051700,1.2314,1.2315,1.2314,1.2315
EURUSD,20040310,051800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,051900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,052000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,052100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,052200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040310,052300,1.2313,1.2313,1.2311,1.2311
EURUSD,20040310,052400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,052500,1.2312,1.2312,1.2311,1.2312
EURUSD,20040310,052600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,052700,1.2311,1.2312,1.2311,1.2311
EURUSD,20040310,052800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,052900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,053000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,053100,1.2312,1.2312,1.2311,1.2311
EURUSD,20040310,053200,1.2310,1.2310,1.2309,1.2310
EURUSD,20040310,053300,1.2311,1.2312,1.2311,1.2312
EURUSD,20040310,053400,1.2311,1.2311,1.2309,1.2310
EURUSD,20040310,053500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040310,053600,1.2311,1.2312,1.2311,1.2312
EURUSD,20040310,053700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,053800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,053900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,054000,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,054100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,054200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,054300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,054400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,054500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,054600,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,054700,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,054800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,054900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,055000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,055100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,055200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,055300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,055400,1.2311,1.2312,1.2311,1.2312
EURUSD,20040310,055500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,055600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,055700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,055800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,055900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060400,1.2313,1.2313,1.2312,1.2313
EURUSD,20040310,060500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,060600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,060800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,060900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,061000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040310,061100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,061200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,061300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,061400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,061500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,061600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,061700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,061800,1.2311,1.2312,1.2311,1.2312
EURUSD,20040310,061900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,062000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,062100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,062200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,062300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,062400,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,062500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,062600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,062700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,062800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040310,062900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040310,063000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,063800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,063900,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,064000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,064100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,064200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,064300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,064400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,064500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,064600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,064700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,064800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,064900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,065000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,065100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,065200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040310,065300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040310,065400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,065500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040310,065600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,065700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,065800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,065900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,070000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,070100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040310,070200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040310,070300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040310,070400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040310,070500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,070600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040310,070700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,070800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040310,070900,1.2314,1.2314,1.2312,1.2313
EURUSD,20040310,071000,1.2312,1.2312,1.2309,1.2309
EURUSD,20040310,071100,1.2308,1.2308,1.2306,1.2306
EURUSD,20040310,071200,1.2305,1.2305,1.2304,1.2305
EURUSD,20040310,071300,1.2306,1.2307,1.2306,1.2307
EURUSD,20040310,071400,1.2306,1.2307,1.2306,1.2307
EURUSD,20040310,071500,1.2306,1.2307,1.2306,1.2306
EURUSD,20040310,071600,1.2305,1.2305,1.2304,1.2304
EURUSD,20040310,071700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040310,071800,1.2305,1.2305,1.2305,1.2305
EURUSD,20040310,071900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040310,072000,1.2303,1.2303,1.2302,1.2302
EURUSD,20040310,072100,1.2301,1.2301,1.2293,1.2294
EURUSD,20040310,072200,1.2295,1.2297,1.2295,1.2296
EURUSD,20040310,072300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040310,072400,1.2296,1.2296,1.2295,1.2295
EURUSD,20040310,072500,1.2296,1.2296,1.2293,1.2293
EURUSD,20040310,072600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040310,072700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040310,072800,1.2293,1.2300,1.2293,1.2300
EURUSD,20040310,072900,1.2299,1.2299,1.2297,1.2297
EURUSD,20040310,073000,1.2298,1.2301,1.2298,1.2300
EURUSD,20040310,073100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040310,073200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040310,073300,1.2301,1.2303,1.2301,1.2301
EURUSD,20040310,073400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040310,073500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040310,073600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040310,073700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040310,073800,1.2300,1.2301,1.2300,1.2301
EURUSD,20040310,073900,1.2302,1.2302,1.2301,1.2301
EURUSD,20040310,074000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040310,074100,1.2301,1.2301,1.2299,1.2299
EURUSD,20040310,074200,1.2298,1.2298,1.2296,1.2296
EURUSD,20040310,074300,1.2295,1.2295,1.2293,1.2294
EURUSD,20040310,074400,1.2293,1.2293,1.2290,1.2291
EURUSD,20040310,074500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040310,074600,1.2291,1.2291,1.2290,1.2291
EURUSD,20040310,074700,1.2290,1.2291,1.2289,1.2291
EURUSD,20040310,074800,1.2292,1.2293,1.2292,1.2293
EURUSD,20040310,074900,1.2293,1.2293,1.2290,1.2290
EURUSD,20040310,075000,1.2289,1.2292,1.2289,1.2290
EURUSD,20040310,075100,1.2291,1.2294,1.2291,1.2294
EURUSD,20040310,075200,1.2295,1.2296,1.2290,1.2290
EURUSD,20040310,075300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,075400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,075500,1.2291,1.2291,1.2289,1.2289
EURUSD,20040310,075600,1.2288,1.2288,1.2286,1.2286
EURUSD,20040310,075700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040310,075800,1.2287,1.2288,1.2286,1.2286
EURUSD,20040310,075900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040310,080000,1.2285,1.2285,1.2282,1.2282
EURUSD,20040310,080100,1.2283,1.2285,1.2283,1.2285
EURUSD,20040310,080200,1.2284,1.2287,1.2284,1.2287
EURUSD,20040310,080300,1.2288,1.2289,1.2288,1.2289
EURUSD,20040310,080400,1.2288,1.2288,1.2285,1.2285
EURUSD,20040310,080500,1.2284,1.2286,1.2284,1.2286
EURUSD,20040310,080600,1.2285,1.2287,1.2285,1.2287
EURUSD,20040310,080700,1.2286,1.2286,1.2285,1.2286
EURUSD,20040310,080800,1.2287,1.2289,1.2287,1.2288
EURUSD,20040310,080900,1.2289,1.2289,1.2287,1.2287
EURUSD,20040310,081000,1.2288,1.2288,1.2288,1.2288
EURUSD,20040310,081100,1.2288,1.2288,1.2286,1.2286
EURUSD,20040310,081200,1.2287,1.2288,1.2287,1.2288
EURUSD,20040310,081300,1.2288,1.2288,1.2288,1.2288
EURUSD,20040310,081400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040310,081500,1.2285,1.2285,1.2283,1.2283
EURUSD,20040310,081600,1.2282,1.2282,1.2280,1.2280
EURUSD,20040310,081700,1.2279,1.2280,1.2277,1.2277
EURUSD,20040310,081800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040310,081900,1.2276,1.2276,1.2272,1.2272
EURUSD,20040310,082000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040310,082100,1.2272,1.2272,1.2267,1.2267
EURUSD,20040310,082200,1.2266,1.2268,1.2263,1.2268
EURUSD,20040310,082300,1.2269,1.2271,1.2269,1.2271
EURUSD,20040310,082400,1.2272,1.2274,1.2272,1.2274
EURUSD,20040310,082500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040310,082600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040310,082700,1.2273,1.2273,1.2269,1.2269
EURUSD,20040310,082800,1.2268,1.2271,1.2268,1.2268
EURUSD,20040310,082900,1.2267,1.2269,1.2265,1.2269
EURUSD,20040310,083000,1.2270,1.2272,1.2270,1.2272
EURUSD,20040310,083100,1.2271,1.2274,1.2270,1.2274
EURUSD,20040310,083200,1.2275,1.2276,1.2274,1.2274
EURUSD,20040310,083300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040310,083400,1.2275,1.2275,1.2273,1.2273
EURUSD,20040310,083500,1.2272,1.2275,1.2272,1.2275
EURUSD,20040310,083600,1.2276,1.2282,1.2276,1.2282
EURUSD,20040310,083700,1.2283,1.2284,1.2282,1.2282
EURUSD,20040310,083800,1.2281,1.2281,1.2279,1.2279
EURUSD,20040310,083900,1.2278,1.2278,1.2276,1.2276
EURUSD,20040310,084000,1.2275,1.2275,1.2272,1.2272
EURUSD,20040310,084100,1.2271,1.2271,1.2269,1.2271
EURUSD,20040310,084200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040310,084300,1.2273,1.2274,1.2272,1.2274
EURUSD,20040310,084400,1.2273,1.2273,1.2268,1.2268
EURUSD,20040310,084500,1.2267,1.2267,1.2263,1.2263
EURUSD,20040310,084600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040310,084700,1.2264,1.2265,1.2261,1.2262
EURUSD,20040310,084800,1.2261,1.2263,1.2260,1.2263
EURUSD,20040310,084900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040310,085000,1.2266,1.2270,1.2266,1.2270
EURUSD,20040310,085100,1.2269,1.2272,1.2269,1.2271
EURUSD,20040310,085200,1.2270,1.2271,1.2270,1.2270
EURUSD,20040310,085300,1.2269,1.2270,1.2269,1.2269
EURUSD,20040310,085400,1.2270,1.2272,1.2270,1.2272
EURUSD,20040310,085500,1.2271,1.2272,1.2270,1.2271
EURUSD,20040310,085600,1.2272,1.2272,1.2271,1.2272
EURUSD,20040310,085700,1.2271,1.2271,1.2270,1.2271
EURUSD,20040310,085800,1.2272,1.2274,1.2272,1.2274
EURUSD,20040310,085900,1.2273,1.2274,1.2273,1.2273
EURUSD,20040310,090000,1.2274,1.2274,1.2271,1.2271
EURUSD,20040310,090100,1.2270,1.2273,1.2270,1.2273
EURUSD,20040310,090200,1.2274,1.2280,1.2274,1.2280
EURUSD,20040310,090300,1.2279,1.2279,1.2277,1.2277
EURUSD,20040310,090400,1.2276,1.2280,1.2276,1.2280
EURUSD,20040310,090500,1.2279,1.2279,1.2278,1.2278
EURUSD,20040310,090600,1.2279,1.2279,1.2278,1.2278
EURUSD,20040310,090700,1.2279,1.2283,1.2278,1.2282
EURUSD,20040310,090800,1.2283,1.2285,1.2283,1.2284
EURUSD,20040310,090900,1.2283,1.2283,1.2282,1.2283
EURUSD,20040310,091000,1.2282,1.2284,1.2282,1.2284
EURUSD,20040310,091100,1.2283,1.2288,1.2283,1.2288
EURUSD,20040310,091200,1.2289,1.2292,1.2289,1.2291
EURUSD,20040310,091300,1.2290,1.2292,1.2290,1.2292
EURUSD,20040310,091400,1.2291,1.2291,1.2289,1.2289
EURUSD,20040310,091500,1.2288,1.2288,1.2288,1.2288
EURUSD,20040310,091600,1.2288,1.2288,1.2287,1.2288
EURUSD,20040310,091700,1.2289,1.2292,1.2289,1.2292
EURUSD,20040310,091800,1.2293,1.2294,1.2292,1.2292
EURUSD,20040310,091900,1.2293,1.2295,1.2293,1.2294
EURUSD,20040310,092000,1.2293,1.2295,1.2293,1.2294
EURUSD,20040310,092100,1.2293,1.2294,1.2292,1.2292
EURUSD,20040310,092200,1.2292,1.2292,1.2291,1.2292
EURUSD,20040310,092300,1.2291,1.2291,1.2287,1.2287
EURUSD,20040310,092400,1.2286,1.2286,1.2284,1.2284
EURUSD,20040310,092500,1.2283,1.2283,1.2280,1.2280
EURUSD,20040310,092600,1.2279,1.2281,1.2279,1.2281
EURUSD,20040310,092700,1.2280,1.2283,1.2280,1.2283
EURUSD,20040310,092800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040310,092900,1.2284,1.2286,1.2284,1.2286
EURUSD,20040310,093000,1.2285,1.2285,1.2283,1.2283
EURUSD,20040310,093100,1.2282,1.2282,1.2280,1.2282
EURUSD,20040310,093200,1.2283,1.2283,1.2280,1.2280
EURUSD,20040310,093300,1.2279,1.2279,1.2278,1.2278
EURUSD,20040310,093400,1.2279,1.2281,1.2279,1.2279
EURUSD,20040310,093500,1.2278,1.2283,1.2278,1.2283
EURUSD,20040310,093600,1.2282,1.2282,1.2280,1.2280
EURUSD,20040310,093700,1.2279,1.2279,1.2278,1.2278
EURUSD,20040310,093800,1.2277,1.2279,1.2277,1.2278
EURUSD,20040310,093900,1.2277,1.2277,1.2271,1.2271
EURUSD,20040310,094000,1.2272,1.2274,1.2272,1.2273
EURUSD,20040310,094100,1.2272,1.2274,1.2271,1.2274
EURUSD,20040310,094200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040310,094300,1.2277,1.2277,1.2275,1.2276
EURUSD,20040310,094400,1.2277,1.2277,1.2275,1.2276
EURUSD,20040310,094500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040310,094600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040310,094700,1.2275,1.2276,1.2274,1.2275
EURUSD,20040310,094800,1.2276,1.2277,1.2275,1.2276
EURUSD,20040310,094900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040310,095000,1.2275,1.2277,1.2275,1.2277
EURUSD,20040310,095200,1.2277,1.2278,1.2276,1.2278
EURUSD,20040310,095300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040310,095400,1.2277,1.2277,1.2276,1.2277
EURUSD,20040310,095500,1.2278,1.2282,1.2278,1.2282
EURUSD,20040310,095600,1.2283,1.2283,1.2282,1.2283
EURUSD,20040310,095700,1.2282,1.2282,1.2279,1.2280
EURUSD,20040310,095800,1.2281,1.2281,1.2279,1.2280
EURUSD,20040310,095900,1.2281,1.2284,1.2281,1.2283
EURUSD,20040310,100000,1.2284,1.2286,1.2284,1.2285
EURUSD,20040310,100100,1.2286,1.2286,1.2285,1.2286
EURUSD,20040310,100200,1.2285,1.2286,1.2284,1.2284
EURUSD,20040310,100300,1.2283,1.2283,1.2282,1.2282
EURUSD,20040310,100400,1.2283,1.2284,1.2283,1.2284
EURUSD,20040310,100500,1.2283,1.2285,1.2283,1.2285
EURUSD,20040310,100600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040310,100700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040310,100800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040310,100900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040310,101000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040310,101100,1.2284,1.2286,1.2284,1.2286
EURUSD,20040310,101200,1.2286,1.2289,1.2286,1.2289
EURUSD,20040310,101300,1.2290,1.2291,1.2289,1.2290
EURUSD,20040310,101400,1.2291,1.2291,1.2290,1.2291
EURUSD,20040310,101500,1.2290,1.2293,1.2290,1.2293
EURUSD,20040310,101600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040310,101700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040310,101800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040310,101900,1.2292,1.2298,1.2292,1.2298
EURUSD,20040310,102000,1.2299,1.2305,1.2299,1.2305
EURUSD,20040310,102100,1.2304,1.2304,1.2300,1.2300
EURUSD,20040310,102200,1.2300,1.2300,1.2298,1.2299
EURUSD,20040310,102300,1.2300,1.2300,1.2298,1.2298
EURUSD,20040310,102400,1.2297,1.2297,1.2295,1.2295
EURUSD,20040310,102500,1.2294,1.2294,1.2291,1.2291
EURUSD,20040310,102600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040310,102700,1.2291,1.2293,1.2291,1.2293
EURUSD,20040310,102800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040310,102900,1.2290,1.2290,1.2289,1.2290
EURUSD,20040310,103000,1.2291,1.2294,1.2291,1.2294
EURUSD,20040310,103100,1.2295,1.2296,1.2295,1.2295
EURUSD,20040310,103200,1.2294,1.2295,1.2293,1.2295
EURUSD,20040310,103300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040310,103400,1.2296,1.2297,1.2296,1.2296
EURUSD,20040310,103500,1.2295,1.2296,1.2295,1.2296
EURUSD,20040310,103600,1.2296,1.2297,1.2295,1.2297
EURUSD,20040310,103700,1.2298,1.2300,1.2298,1.2300
EURUSD,20040310,103800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040310,103900,1.2298,1.2298,1.2297,1.2298
EURUSD,20040310,104000,1.2297,1.2297,1.2292,1.2292
EURUSD,20040310,104100,1.2291,1.2293,1.2291,1.2291
EURUSD,20040310,104200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040310,104300,1.2292,1.2293,1.2291,1.2293
EURUSD,20040310,104400,1.2294,1.2294,1.2293,1.2293
EURUSD,20040310,104500,1.2292,1.2292,1.2290,1.2291
EURUSD,20040310,104600,1.2290,1.2290,1.2288,1.2288
EURUSD,20040310,104700,1.2287,1.2288,1.2283,1.2283
EURUSD,20040310,104800,1.2282,1.2283,1.2281,1.2282
EURUSD,20040310,104900,1.2281,1.2283,1.2281,1.2282
EURUSD,20040310,105000,1.2283,1.2286,1.2282,1.2286
EURUSD,20040310,105100,1.2287,1.2287,1.2287,1.2287
EURUSD,20040310,105200,1.2288,1.2288,1.2288,1.2288
EURUSD,20040310,105300,1.2287,1.2287,1.2286,1.2286
EURUSD,20040310,105400,1.2285,1.2285,1.2284,1.2285
EURUSD,20040310,105500,1.2286,1.2286,1.2284,1.2284
EURUSD,20040310,105600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040310,105700,1.2284,1.2285,1.2284,1.2284
EURUSD,20040310,105800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040310,105900,1.2286,1.2287,1.2286,1.2287
EURUSD,20040310,110000,1.2288,1.2288,1.2285,1.2286
EURUSD,20040310,110100,1.2287,1.2288,1.2286,1.2288
EURUSD,20040310,110200,1.2288,1.2288,1.2287,1.2287
EURUSD,20040310,110300,1.2288,1.2288,1.2287,1.2287
EURUSD,20040310,110400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040310,110500,1.2285,1.2286,1.2285,1.2286
EURUSD,20040310,110600,1.2285,1.2286,1.2285,1.2285
EURUSD,20040310,110700,1.2286,1.2286,1.2284,1.2286
EURUSD,20040310,110800,1.2288,1.2288,1.2287,1.2287
EURUSD,20040310,110900,1.2288,1.2289,1.2286,1.2286
EURUSD,20040310,111000,1.2285,1.2286,1.2284,1.2285
EURUSD,20040310,111100,1.2286,1.2286,1.2285,1.2286
EURUSD,20040310,111200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040310,111300,1.2285,1.2287,1.2285,1.2287
EURUSD,20040310,112200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040310,112300,1.2286,1.2287,1.2286,1.2286
EURUSD,20040310,112400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040310,112500,1.2285,1.2286,1.2285,1.2286
EURUSD,20040310,112600,1.2285,1.2286,1.2285,1.2285
EURUSD,20040310,112700,1.2284,1.2285,1.2284,1.2285
EURUSD,20040310,112800,1.2286,1.2288,1.2286,1.2287
EURUSD,20040310,112900,1.2286,1.2287,1.2286,1.2286
EURUSD,20040310,113000,1.2287,1.2289,1.2287,1.2288
EURUSD,20040310,113100,1.2289,1.2291,1.2289,1.2291
EURUSD,20040310,113200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040310,113300,1.2291,1.2291,1.2290,1.2290
EURUSD,20040310,113400,1.2289,1.2289,1.2287,1.2287
EURUSD,20040310,113500,1.2288,1.2289,1.2288,1.2288
EURUSD,20040310,113600,1.2287,1.2287,1.2284,1.2284
EURUSD,20040310,113700,1.2285,1.2285,1.2284,1.2285
EURUSD,20040310,113800,1.2286,1.2286,1.2285,1.2286
EURUSD,20040310,113900,1.2286,1.2286,1.2284,1.2284
EURUSD,20040310,114000,1.2285,1.2286,1.2284,1.2286
EURUSD,20040310,114100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040310,114200,1.2285,1.2287,1.2285,1.2286
EURUSD,20040310,114300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040310,114400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040310,114500,1.2285,1.2286,1.2285,1.2286
EURUSD,20040310,114600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040310,114700,1.2286,1.2286,1.2285,1.2285
EURUSD,20040310,114800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040310,114900,1.2285,1.2286,1.2284,1.2286
EURUSD,20040310,115000,1.2285,1.2286,1.2285,1.2286
EURUSD,20040310,115100,1.2286,1.2286,1.2284,1.2286
EURUSD,20040310,115200,1.2285,1.2285,1.2284,1.2285
EURUSD,20040310,115300,1.2284,1.2286,1.2284,1.2286
EURUSD,20040310,115400,1.2285,1.2285,1.2284,1.2285
EURUSD,20040310,115500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040310,115600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040310,115700,1.2286,1.2286,1.2285,1.2286
EURUSD,20040310,115800,1.2285,1.2286,1.2285,1.2285
EURUSD,20040310,115900,1.2285,1.2285,1.2284,1.2284
EURUSD,20040310,120100,1.2284,1.2286,1.2284,1.2285
EURUSD,20040310,120200,1.2284,1.2286,1.2284,1.2286
EURUSD,20040310,120300,1.2285,1.2287,1.2285,1.2287
EURUSD,20040310,120400,1.2286,1.2287,1.2286,1.2286
EURUSD,20040310,120500,1.2287,1.2287,1.2286,1.2287
EURUSD,20040310,120600,1.2287,1.2287,1.2286,1.2287
EURUSD,20040310,120700,1.2286,1.2289,1.2286,1.2289
EURUSD,20040310,120800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,120900,1.2289,1.2289,1.2287,1.2287
EURUSD,20040310,121000,1.2288,1.2290,1.2287,1.2290
EURUSD,20040310,121100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040310,121200,1.2291,1.2291,1.2290,1.2290
EURUSD,20040310,121300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040310,121400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040310,121500,1.2290,1.2290,1.2286,1.2287
EURUSD,20040310,121600,1.2288,1.2288,1.2287,1.2288
EURUSD,20040310,121700,1.2287,1.2288,1.2287,1.2288
EURUSD,20040310,121800,1.2287,1.2287,1.2286,1.2286
EURUSD,20040310,121900,1.2287,1.2288,1.2287,1.2288
EURUSD,20040310,122000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040310,122100,1.2289,1.2290,1.2289,1.2290
EURUSD,20040310,122200,1.2289,1.2290,1.2289,1.2290
EURUSD,20040310,122300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,122400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,122500,1.2290,1.2290,1.2289,1.2289
EURUSD,20040310,122600,1.2290,1.2291,1.2290,1.2290
EURUSD,20040310,122700,1.2289,1.2289,1.2289,1.2289
EURUSD,20040310,122800,1.2290,1.2291,1.2290,1.2291
EURUSD,20040310,122900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,123000,1.2290,1.2290,1.2289,1.2289
EURUSD,20040310,123100,1.2289,1.2290,1.2289,1.2290
EURUSD,20040310,123200,1.2290,1.2291,1.2290,1.2291
EURUSD,20040310,123300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,123400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040310,123500,1.2292,1.2296,1.2292,1.2292
EURUSD,20040310,123600,1.2293,1.2293,1.2291,1.2291
EURUSD,20040310,123700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040310,123800,1.2290,1.2290,1.2289,1.2290
EURUSD,20040310,123900,1.2291,1.2291,1.2290,1.2291
EURUSD,20040310,124000,1.2292,1.2293,1.2292,1.2293
EURUSD,20040310,124100,1.2294,1.2295,1.2294,1.2295
EURUSD,20040310,124200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040310,124300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040310,124400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040310,124500,1.2293,1.2293,1.2291,1.2292
EURUSD,20040310,124600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040310,124700,1.2294,1.2294,1.2293,1.2293
EURUSD,20040310,124800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040310,124900,1.2294,1.2295,1.2294,1.2295
EURUSD,20040310,125000,1.2294,1.2295,1.2293,1.2295
EURUSD,20040310,125100,1.2296,1.2298,1.2295,1.2295
EURUSD,20040310,125200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040310,125300,1.2297,1.2297,1.2296,1.2296
EURUSD,20040310,125400,1.2295,1.2296,1.2295,1.2296
EURUSD,20040310,125500,1.2295,1.2295,1.2293,1.2294
EURUSD,20040310,125600,1.2293,1.2294,1.2293,1.2294
EURUSD,20040310,125700,1.2295,1.2296,1.2293,1.2293
EURUSD,20040310,125800,1.2294,1.2296,1.2294,1.2296
EURUSD,20040310,125900,1.2295,1.2295,1.2293,1.2295
EURUSD,20040310,130000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040310,130100,1.2295,1.2296,1.2294,1.2296
EURUSD,20040310,130200,1.2295,1.2298,1.2295,1.2297
EURUSD,20040310,130300,1.2298,1.2298,1.2297,1.2298
EURUSD,20040310,130400,1.2297,1.2297,1.2296,1.2296
EURUSD,20040310,130500,1.2297,1.2297,1.2296,1.2296
EURUSD,20040310,130600,1.2297,1.2300,1.2296,1.2298
EURUSD,20040310,130700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040310,130800,1.2297,1.2297,1.2295,1.2295
EURUSD,20040310,131000,1.2295,1.2295,1.2293,1.2293
EURUSD,20040310,131100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040310,131200,1.2293,1.2294,1.2293,1.2294
EURUSD,20040310,131300,1.2296,1.2307,1.2296,1.2306
EURUSD,20040310,131400,1.2305,1.2306,1.2303,1.2306
EURUSD,20040310,131500,1.2305,1.2305,1.2299,1.2300
EURUSD,20040310,131600,1.2301,1.2304,1.2301,1.2304
EURUSD,20040310,131700,1.2303,1.2308,1.2302,1.2304
EURUSD,20040310,131800,1.2303,1.2303,1.2301,1.2302
EURUSD,20040310,131900,1.2301,1.2307,1.2301,1.2307
EURUSD,20040310,132000,1.2306,1.2311,1.2305,1.2311
EURUSD,20040310,132100,1.2310,1.2310,1.2308,1.2309
EURUSD,20040310,132200,1.2308,1.2308,1.2305,1.2305
EURUSD,20040310,132300,1.2304,1.2304,1.2302,1.2302
EURUSD,20040310,132400,1.2301,1.2301,1.2298,1.2299
EURUSD,20040310,132500,1.2300,1.2301,1.2299,1.2299
EURUSD,20040310,132600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040310,132700,1.2298,1.2299,1.2293,1.2295
EURUSD,20040310,132800,1.2296,1.2298,1.2296,1.2296
EURUSD,20040310,132900,1.2297,1.2299,1.2297,1.2299
EURUSD,20040310,133000,1.2300,1.2300,1.2298,1.2298
EURUSD,20040310,133100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040310,133200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040310,133300,1.2300,1.2303,1.2300,1.2302
EURUSD,20040310,133400,1.2303,1.2306,1.2303,1.2303
EURUSD,20040310,133500,1.2304,1.2304,1.2302,1.2303
EURUSD,20040310,133600,1.2302,1.2311,1.2302,1.2310
EURUSD,20040310,133700,1.2309,1.2309,1.2306,1.2306
EURUSD,20040310,133800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040310,133900,1.2309,1.2309,1.2308,1.2308
EURUSD,20040310,134000,1.2307,1.2307,1.2304,1.2304
EURUSD,20040310,134100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040310,134200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040310,134300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040310,134400,1.2304,1.2306,1.2304,1.2306
EURUSD,20040310,134500,1.2307,1.2309,1.2307,1.2308
EURUSD,20040310,134600,1.2309,1.2309,1.2307,1.2307
EURUSD,20040310,134700,1.2308,1.2308,1.2307,1.2307
EURUSD,20040310,134800,1.2308,1.2309,1.2307,1.2309
EURUSD,20040310,134900,1.2308,1.2308,1.2307,1.2307
EURUSD,20040310,135000,1.2308,1.2308,1.2306,1.2306
EURUSD,20040310,135100,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,135200,1.2307,1.2308,1.2307,1.2308
EURUSD,20040310,135300,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,135400,1.2305,1.2307,1.2305,1.2307
EURUSD,20040310,135500,1.2306,1.2307,1.2306,1.2307
EURUSD,20040310,135600,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,135700,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,135800,1.2307,1.2307,1.2306,1.2306
EURUSD,20040310,135900,1.2305,1.2307,1.2305,1.2306
EURUSD,20040310,140000,1.2305,1.2305,1.2304,1.2304
EURUSD,20040310,140100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040310,140200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040310,140300,1.2302,1.2304,1.2302,1.2304
EURUSD,20040310,140400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040310,140500,1.2301,1.2303,1.2301,1.2303
EURUSD,20040310,140600,1.2304,1.2304,1.2303,1.2303
EURUSD,20040310,140700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040310,140800,1.2302,1.2302,1.2298,1.2298
EURUSD,20040310,140900,1.2297,1.2297,1.2293,1.2294
EURUSD,20040310,141000,1.2293,1.2294,1.2293,1.2293
EURUSD,20040310,141100,1.2294,1.2300,1.2294,1.2300
EURUSD,20040310,141200,1.2301,1.2305,1.2301,1.2304
EURUSD,20040310,141300,1.2303,1.2303,1.2300,1.2301
EURUSD,20040310,141400,1.2300,1.2300,1.2298,1.2298
EURUSD,20040310,141500,1.2297,1.2298,1.2295,1.2296
EURUSD,20040310,141600,1.2297,1.2298,1.2297,1.2298
EURUSD,20040310,141700,1.2297,1.2300,1.2297,1.2300
EURUSD,20040310,141800,1.2301,1.2303,1.2301,1.2303
EURUSD,20040310,141900,1.2302,1.2302,1.2298,1.2298
EURUSD,20040310,142000,1.2299,1.2300,1.2299,1.2300
EURUSD,20040310,142100,1.2301,1.2303,1.2301,1.2303
EURUSD,20040310,142200,1.2304,1.2306,1.2304,1.2304
EURUSD,20040310,142300,1.2303,1.2305,1.2303,1.2305
EURUSD,20040310,142400,1.2306,1.2306,1.2305,1.2306
EURUSD,20040310,142500,1.2307,1.2309,1.2307,1.2308
EURUSD,20040310,142600,1.2309,1.2314,1.2309,1.2314
EURUSD,20040310,142700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040310,142800,1.2313,1.2313,1.2309,1.2309
EURUSD,20040310,142900,1.2308,1.2311,1.2307,1.2311
EURUSD,20040310,143000,1.2312,1.2336,1.2312,1.2330
EURUSD,20040310,143100,1.2329,1.2329,1.2314,1.2316
EURUSD,20040310,143200,1.2315,1.2315,1.2312,1.2312
EURUSD,20040310,143300,1.2313,1.2315,1.2303,1.2303
EURUSD,20040310,143400,1.2301,1.2301,1.2286,1.2286
EURUSD,20040310,143500,1.2285,1.2287,1.2279,1.2286
EURUSD,20040310,143600,1.2287,1.2287,1.2283,1.2284
EURUSD,20040310,143700,1.2285,1.2297,1.2285,1.2296
EURUSD,20040310,143800,1.2295,1.2296,1.2291,1.2291
EURUSD,20040310,143900,1.2292,1.2297,1.2292,1.2296
EURUSD,20040310,144000,1.2295,1.2295,1.2283,1.2283
EURUSD,20040310,144100,1.2282,1.2283,1.2271,1.2272
EURUSD,20040310,144200,1.2271,1.2272,1.2268,1.2270
EURUSD,20040310,144300,1.2269,1.2273,1.2267,1.2273
EURUSD,20040310,144400,1.2274,1.2274,1.2255,1.2255
EURUSD,20040310,144500,1.2251,1.2251,1.2237,1.2237
EURUSD,20040310,144600,1.2236,1.2247,1.2236,1.2247
EURUSD,20040310,144700,1.2249,1.2252,1.2249,1.2252
EURUSD,20040310,144800,1.2251,1.2256,1.2248,1.2248
EURUSD,20040310,144900,1.2247,1.2251,1.2231,1.2235
EURUSD,20040310,145000,1.2236,1.2242,1.2236,1.2242
EURUSD,20040310,145100,1.2243,1.2250,1.2243,1.2250
EURUSD,20040310,145200,1.2249,1.2252,1.2243,1.2244
EURUSD,20040310,145300,1.2243,1.2245,1.2240,1.2245
EURUSD,20040310,145400,1.2246,1.2255,1.2246,1.2254
EURUSD,20040310,145500,1.2253,1.2255,1.2252,1.2254
EURUSD,20040310,145600,1.2253,1.2256,1.2253,1.2256
EURUSD,20040310,145700,1.2257,1.2257,1.2252,1.2254
EURUSD,20040310,145800,1.2255,1.2264,1.2255,1.2264
EURUSD,20040310,145900,1.2265,1.2266,1.2263,1.2264
EURUSD,20040310,150000,1.2263,1.2266,1.2262,1.2263
EURUSD,20040310,150100,1.2264,1.2266,1.2262,1.2264
EURUSD,20040310,150200,1.2263,1.2263,1.2258,1.2258
EURUSD,20040310,150300,1.2257,1.2257,1.2252,1.2254
EURUSD,20040310,150400,1.2255,1.2260,1.2255,1.2259
EURUSD,20040310,150500,1.2260,1.2266,1.2260,1.2266
EURUSD,20040310,150600,1.2265,1.2265,1.2262,1.2263
EURUSD,20040310,150700,1.2262,1.2262,1.2260,1.2261
EURUSD,20040310,150800,1.2260,1.2261,1.2257,1.2257
EURUSD,20040310,150900,1.2258,1.2261,1.2258,1.2260
EURUSD,20040310,151000,1.2261,1.2261,1.2254,1.2258
EURUSD,20040310,151100,1.2259,1.2262,1.2259,1.2262
EURUSD,20040310,151200,1.2263,1.2263,1.2260,1.2262
EURUSD,20040310,151300,1.2261,1.2262,1.2258,1.2259
EURUSD,20040310,151400,1.2260,1.2262,1.2260,1.2260
EURUSD,20040310,151500,1.2259,1.2259,1.2256,1.2257
EURUSD,20040310,151600,1.2258,1.2258,1.2255,1.2255
EURUSD,20040310,151700,1.2256,1.2258,1.2256,1.2256
EURUSD,20040310,151800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040310,151900,1.2257,1.2257,1.2255,1.2256
EURUSD,20040310,152000,1.2255,1.2257,1.2255,1.2257
EURUSD,20040310,152100,1.2256,1.2256,1.2255,1.2256
EURUSD,20040310,152200,1.2257,1.2258,1.2249,1.2249
EURUSD,20040310,152300,1.2250,1.2254,1.2250,1.2254
EURUSD,20040310,152400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040310,152500,1.2256,1.2258,1.2256,1.2257
EURUSD,20040310,152600,1.2258,1.2258,1.2253,1.2253
EURUSD,20040310,152700,1.2252,1.2262,1.2252,1.2262
EURUSD,20040310,152800,1.2263,1.2263,1.2260,1.2260
EURUSD,20040310,152900,1.2261,1.2263,1.2261,1.2263
EURUSD,20040310,153000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040310,153100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040310,153200,1.2260,1.2262,1.2260,1.2262
EURUSD,20040310,153300,1.2261,1.2261,1.2258,1.2259
EURUSD,20040310,153400,1.2260,1.2260,1.2257,1.2257
EURUSD,20040310,153500,1.2258,1.2258,1.2253,1.2253
EURUSD,20040310,153600,1.2254,1.2256,1.2254,1.2254
EURUSD,20040310,153700,1.2255,1.2258,1.2255,1.2258
EURUSD,20040310,153800,1.2259,1.2259,1.2256,1.2259
EURUSD,20040310,153900,1.2258,1.2258,1.2256,1.2257
EURUSD,20040310,154000,1.2256,1.2258,1.2256,1.2258
EURUSD,20040310,154100,1.2259,1.2260,1.2258,1.2259
EURUSD,20040310,154200,1.2260,1.2264,1.2260,1.2263
EURUSD,20040310,154300,1.2264,1.2264,1.2261,1.2261
EURUSD,20040310,154400,1.2262,1.2262,1.2261,1.2262
EURUSD,20040310,154500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040310,154600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040310,154700,1.2263,1.2263,1.2261,1.2261
EURUSD,20040310,154800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040310,154900,1.2260,1.2260,1.2258,1.2260
EURUSD,20040310,155000,1.2259,1.2260,1.2257,1.2258
EURUSD,20040310,155100,1.2257,1.2257,1.2254,1.2255
EURUSD,20040310,155200,1.2254,1.2254,1.2251,1.2253
EURUSD,20040310,155300,1.2254,1.2258,1.2254,1.2256
EURUSD,20040310,155400,1.2257,1.2258,1.2257,1.2258
EURUSD,20040310,155500,1.2259,1.2262,1.2259,1.2261
EURUSD,20040310,155600,1.2260,1.2261,1.2258,1.2261
EURUSD,20040310,155700,1.2260,1.2260,1.2259,1.2259
EURUSD,20040310,155800,1.2260,1.2260,1.2259,1.2260
EURUSD,20040310,155900,1.2259,1.2260,1.2254,1.2254
EURUSD,20040310,160000,1.2255,1.2256,1.2254,1.2256
EURUSD,20040310,160100,1.2257,1.2258,1.2256,1.2256
EURUSD,20040310,160200,1.2257,1.2258,1.2257,1.2258
EURUSD,20040310,160300,1.2259,1.2261,1.2259,1.2261
EURUSD,20040310,160400,1.2260,1.2260,1.2258,1.2258
EURUSD,20040310,160500,1.2257,1.2257,1.2251,1.2253
EURUSD,20040310,160600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040310,160700,1.2254,1.2255,1.2254,1.2254
EURUSD,20040310,160800,1.2253,1.2253,1.2246,1.2246
EURUSD,20040310,160900,1.2247,1.2247,1.2238,1.2238
EURUSD,20040310,161000,1.2237,1.2237,1.2235,1.2235
EURUSD,20040310,161100,1.2236,1.2239,1.2236,1.2239
EURUSD,20040310,161200,1.2238,1.2241,1.2237,1.2241
EURUSD,20040310,161300,1.2240,1.2241,1.2237,1.2237
EURUSD,20040310,161400,1.2236,1.2236,1.2231,1.2234
EURUSD,20040310,161500,1.2233,1.2237,1.2233,1.2237
EURUSD,20040310,161600,1.2236,1.2238,1.2236,1.2237
EURUSD,20040310,161700,1.2238,1.2242,1.2236,1.2237
EURUSD,20040310,161800,1.2236,1.2239,1.2236,1.2239
EURUSD,20040310,161900,1.2238,1.2238,1.2228,1.2228
EURUSD,20040310,162000,1.2227,1.2228,1.2225,1.2227
EURUSD,20040310,162100,1.2226,1.2227,1.2216,1.2216
EURUSD,20040310,162200,1.2217,1.2220,1.2217,1.2220
EURUSD,20040310,162300,1.2219,1.2221,1.2218,1.2219
EURUSD,20040310,162400,1.2218,1.2220,1.2216,1.2220
EURUSD,20040310,162500,1.2221,1.2221,1.2219,1.2220
EURUSD,20040310,162600,1.2221,1.2224,1.2221,1.2224
EURUSD,20040310,162700,1.2225,1.2229,1.2225,1.2226
EURUSD,20040310,162800,1.2225,1.2225,1.2222,1.2222
EURUSD,20040310,162900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040310,163000,1.2221,1.2222,1.2221,1.2221
EURUSD,20040310,163100,1.2222,1.2225,1.2222,1.2225
EURUSD,20040310,163200,1.2225,1.2226,1.2225,1.2226
EURUSD,20040310,163300,1.2227,1.2230,1.2227,1.2230
EURUSD,20040310,163400,1.2231,1.2236,1.2231,1.2236
EURUSD,20040310,163500,1.2235,1.2235,1.2233,1.2234
EURUSD,20040310,163600,1.2233,1.2234,1.2233,1.2233
EURUSD,20040310,163700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,163800,1.2231,1.2233,1.2230,1.2230
EURUSD,20040310,163900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040310,164000,1.2229,1.2230,1.2225,1.2225
EURUSD,20040310,164100,1.2224,1.2225,1.2219,1.2220
EURUSD,20040310,164200,1.2219,1.2219,1.2212,1.2213
EURUSD,20040310,164300,1.2212,1.2215,1.2210,1.2215
EURUSD,20040310,164400,1.2216,1.2222,1.2216,1.2222
EURUSD,20040310,164500,1.2223,1.2224,1.2222,1.2224
EURUSD,20040310,164600,1.2225,1.2230,1.2225,1.2227
EURUSD,20040310,164700,1.2228,1.2231,1.2228,1.2231
EURUSD,20040310,164800,1.2230,1.2230,1.2226,1.2226
EURUSD,20040310,164900,1.2225,1.2228,1.2225,1.2228
EURUSD,20040310,165000,1.2229,1.2229,1.2223,1.2223
EURUSD,20040310,165100,1.2222,1.2223,1.2222,1.2223
EURUSD,20040310,165200,1.2224,1.2229,1.2224,1.2229
EURUSD,20040310,165300,1.2228,1.2229,1.2228,1.2229
EURUSD,20040310,165400,1.2230,1.2233,1.2229,1.2233
EURUSD,20040310,165500,1.2234,1.2235,1.2232,1.2232
EURUSD,20040310,165600,1.2233,1.2233,1.2231,1.2231
EURUSD,20040310,165700,1.2232,1.2233,1.2231,1.2233
EURUSD,20040310,165800,1.2232,1.2233,1.2228,1.2228
EURUSD,20040310,165900,1.2229,1.2229,1.2223,1.2223
EURUSD,20040310,170000,1.2222,1.2222,1.2210,1.2210
EURUSD,20040310,170100,1.2212,1.2214,1.2210,1.2213
EURUSD,20040310,170200,1.2212,1.2213,1.2210,1.2210
EURUSD,20040310,170300,1.2207,1.2210,1.2201,1.2203
EURUSD,20040310,170400,1.2204,1.2206,1.2204,1.2204
EURUSD,20040310,170500,1.2203,1.2206,1.2200,1.2205
EURUSD,20040310,170600,1.2206,1.2210,1.2206,1.2209
EURUSD,20040310,170700,1.2208,1.2209,1.2207,1.2208
EURUSD,20040310,170800,1.2209,1.2210,1.2205,1.2206
EURUSD,20040310,170900,1.2205,1.2205,1.2203,1.2205
EURUSD,20040310,171000,1.2203,1.2203,1.2200,1.2200
EURUSD,20040310,171100,1.2201,1.2203,1.2198,1.2202
EURUSD,20040310,171200,1.2203,1.2211,1.2202,1.2211
EURUSD,20040310,171300,1.2212,1.2214,1.2212,1.2214
EURUSD,20040310,171400,1.2213,1.2213,1.2206,1.2206
EURUSD,20040310,171500,1.2205,1.2205,1.2197,1.2198
EURUSD,20040310,171600,1.2199,1.2200,1.2197,1.2198
EURUSD,20040310,171700,1.2199,1.2208,1.2199,1.2208
EURUSD,20040310,171800,1.2207,1.2211,1.2207,1.2208
EURUSD,20040310,171900,1.2209,1.2212,1.2209,1.2210
EURUSD,20040310,172000,1.2209,1.2214,1.2206,1.2209
EURUSD,20040310,172100,1.2210,1.2218,1.2210,1.2218
EURUSD,20040310,172200,1.2217,1.2218,1.2215,1.2218
EURUSD,20040310,172300,1.2219,1.2221,1.2219,1.2219
EURUSD,20040310,172400,1.2218,1.2219,1.2217,1.2218
EURUSD,20040310,172500,1.2219,1.2221,1.2217,1.2217
EURUSD,20040310,172600,1.2216,1.2216,1.2214,1.2214
EURUSD,20040310,172700,1.2213,1.2214,1.2212,1.2213
EURUSD,20040310,172800,1.2212,1.2218,1.2212,1.2218
EURUSD,20040310,172900,1.2217,1.2218,1.2216,1.2216
EURUSD,20040310,173000,1.2215,1.2215,1.2214,1.2214
EURUSD,20040310,173100,1.2213,1.2213,1.2206,1.2206
EURUSD,20040310,173200,1.2205,1.2207,1.2205,1.2207
EURUSD,20040310,173300,1.2208,1.2212,1.2208,1.2212
EURUSD,20040310,173400,1.2213,1.2218,1.2213,1.2218
EURUSD,20040310,173500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040310,173600,1.2217,1.2219,1.2217,1.2218
EURUSD,20040310,173700,1.2217,1.2221,1.2217,1.2221
EURUSD,20040310,173800,1.2220,1.2221,1.2219,1.2221
EURUSD,20040310,173900,1.2222,1.2228,1.2222,1.2224
EURUSD,20040310,174000,1.2223,1.2225,1.2223,1.2225
EURUSD,20040310,174100,1.2226,1.2226,1.2223,1.2224
EURUSD,20040310,174200,1.2223,1.2226,1.2223,1.2223
EURUSD,20040310,174300,1.2222,1.2222,1.2221,1.2222
EURUSD,20040310,174400,1.2223,1.2224,1.2221,1.2221
EURUSD,20040310,174500,1.2222,1.2224,1.2222,1.2224
EURUSD,20040310,174600,1.2225,1.2227,1.2225,1.2226
EURUSD,20040310,174700,1.2225,1.2226,1.2224,1.2226
EURUSD,20040310,174800,1.2225,1.2225,1.2223,1.2223
EURUSD,20040310,174900,1.2224,1.2224,1.2223,1.2224
EURUSD,20040310,175000,1.2225,1.2227,1.2225,1.2227
EURUSD,20040310,175100,1.2226,1.2226,1.2224,1.2226
EURUSD,20040310,175200,1.2227,1.2230,1.2225,1.2225
EURUSD,20040310,175300,1.2224,1.2226,1.2224,1.2226
EURUSD,20040310,175400,1.2225,1.2225,1.2224,1.2224
EURUSD,20040310,175500,1.2225,1.2227,1.2225,1.2225
EURUSD,20040310,175600,1.2224,1.2225,1.2224,1.2224
EURUSD,20040310,175700,1.2225,1.2231,1.2225,1.2230
EURUSD,20040310,175800,1.2231,1.2231,1.2227,1.2227
EURUSD,20040310,175900,1.2226,1.2226,1.2224,1.2224
EURUSD,20040310,180000,1.2225,1.2226,1.2225,1.2226
EURUSD,20040310,180100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040310,180200,1.2226,1.2228,1.2226,1.2228
EURUSD,20040310,180300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040310,180400,1.2225,1.2227,1.2225,1.2227
EURUSD,20040310,180500,1.2228,1.2233,1.2228,1.2233
EURUSD,20040310,180600,1.2232,1.2232,1.2230,1.2231
EURUSD,20040310,180700,1.2232,1.2235,1.2232,1.2235
EURUSD,20040310,180800,1.2235,1.2240,1.2235,1.2239
EURUSD,20040310,180900,1.2240,1.2242,1.2238,1.2242
EURUSD,20040310,181000,1.2241,1.2241,1.2236,1.2236
EURUSD,20040310,181100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040310,181200,1.2235,1.2235,1.2234,1.2235
EURUSD,20040310,181300,1.2236,1.2240,1.2236,1.2238
EURUSD,20040310,181400,1.2239,1.2239,1.2237,1.2237
EURUSD,20040310,181500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040310,181600,1.2236,1.2236,1.2230,1.2231
EURUSD,20040310,181700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040310,181800,1.2232,1.2233,1.2230,1.2230
EURUSD,20040310,181900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040310,182000,1.2229,1.2230,1.2228,1.2230
EURUSD,20040310,182100,1.2231,1.2231,1.2230,1.2231
EURUSD,20040310,182200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040310,182300,1.2231,1.2232,1.2231,1.2232
EURUSD,20040310,182400,1.2233,1.2235,1.2233,1.2233
EURUSD,20040310,182500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,182600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,182700,1.2233,1.2234,1.2233,1.2234
EURUSD,20040310,182800,1.2234,1.2235,1.2233,1.2233
EURUSD,20040310,182900,1.2232,1.2232,1.2231,1.2232
EURUSD,20040310,183000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040310,183100,1.2231,1.2234,1.2231,1.2233
EURUSD,20040310,183200,1.2232,1.2233,1.2232,1.2232
EURUSD,20040310,183300,1.2231,1.2231,1.2230,1.2231
EURUSD,20040310,183400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040310,183500,1.2230,1.2232,1.2230,1.2232
EURUSD,20040310,183600,1.2231,1.2232,1.2230,1.2232
EURUSD,20040310,183700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,183800,1.2231,1.2231,1.2227,1.2227
EURUSD,20040310,183900,1.2226,1.2226,1.2225,1.2225
EURUSD,20040310,184000,1.2225,1.2226,1.2225,1.2226
EURUSD,20040310,184100,1.2227,1.2232,1.2227,1.2232
EURUSD,20040310,184200,1.2233,1.2234,1.2232,1.2233
EURUSD,20040310,184300,1.2234,1.2235,1.2233,1.2233
EURUSD,20040310,184400,1.2232,1.2233,1.2231,1.2232
EURUSD,20040310,184500,1.2233,1.2235,1.2233,1.2235
EURUSD,20040310,184600,1.2234,1.2235,1.2234,1.2235
EURUSD,20040310,184700,1.2236,1.2237,1.2235,1.2235
EURUSD,20040310,184800,1.2236,1.2237,1.2236,1.2237
EURUSD,20040310,184900,1.2238,1.2238,1.2237,1.2237
EURUSD,20040310,185000,1.2238,1.2240,1.2238,1.2240
EURUSD,20040310,185100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040310,185200,1.2240,1.2241,1.2240,1.2240
EURUSD,20040310,185300,1.2240,1.2241,1.2239,1.2239
EURUSD,20040310,185400,1.2240,1.2241,1.2240,1.2240
EURUSD,20040310,185500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,185600,1.2241,1.2242,1.2240,1.2242
EURUSD,20040310,185700,1.2243,1.2244,1.2242,1.2244
EURUSD,20040310,185800,1.2243,1.2245,1.2243,1.2244
EURUSD,20040310,185900,1.2245,1.2246,1.2244,1.2244
EURUSD,20040310,190000,1.2245,1.2247,1.2245,1.2246
EURUSD,20040310,190100,1.2245,1.2245,1.2244,1.2245
EURUSD,20040310,190200,1.2244,1.2244,1.2242,1.2242
EURUSD,20040310,190300,1.2241,1.2242,1.2237,1.2237
EURUSD,20040310,190400,1.2238,1.2240,1.2238,1.2240
EURUSD,20040310,190500,1.2239,1.2240,1.2239,1.2239
EURUSD,20040310,190600,1.2238,1.2238,1.2235,1.2235
EURUSD,20040310,190700,1.2236,1.2237,1.2236,1.2236
EURUSD,20040310,190800,1.2235,1.2236,1.2235,1.2236
EURUSD,20040310,190900,1.2237,1.2240,1.2237,1.2238
EURUSD,20040310,191000,1.2239,1.2240,1.2239,1.2239
EURUSD,20040310,191100,1.2240,1.2242,1.2240,1.2242
EURUSD,20040310,191200,1.2241,1.2242,1.2240,1.2242
EURUSD,20040310,191300,1.2241,1.2242,1.2241,1.2242
EURUSD,20040310,191400,1.2242,1.2242,1.2240,1.2240
EURUSD,20040310,191500,1.2239,1.2241,1.2239,1.2239
EURUSD,20040310,191600,1.2238,1.2239,1.2237,1.2237
EURUSD,20040310,191700,1.2236,1.2237,1.2236,1.2236
EURUSD,20040310,191800,1.2235,1.2237,1.2235,1.2237
EURUSD,20040310,191900,1.2236,1.2237,1.2235,1.2237
EURUSD,20040310,192000,1.2238,1.2238,1.2238,1.2238
EURUSD,20040310,192100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040310,192200,1.2239,1.2239,1.2235,1.2235
EURUSD,20040310,192300,1.2234,1.2234,1.2233,1.2233
EURUSD,20040310,192400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,192500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,192600,1.2234,1.2234,1.2233,1.2234
EURUSD,20040310,192700,1.2235,1.2235,1.2233,1.2233
EURUSD,20040310,192800,1.2232,1.2232,1.2230,1.2230
EURUSD,20040310,192900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040310,193000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040310,193100,1.2227,1.2228,1.2227,1.2228
EURUSD,20040310,193200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040310,193300,1.2227,1.2227,1.2226,1.2227
EURUSD,20040310,193400,1.2228,1.2228,1.2226,1.2228
EURUSD,20040310,193500,1.2229,1.2230,1.2229,1.2229
EURUSD,20040310,193600,1.2228,1.2228,1.2227,1.2227
EURUSD,20040310,193700,1.2228,1.2228,1.2226,1.2227
EURUSD,20040310,193800,1.2228,1.2228,1.2226,1.2226
EURUSD,20040310,193900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040310,194000,1.2226,1.2226,1.2225,1.2226
EURUSD,20040310,194100,1.2225,1.2226,1.2223,1.2224
EURUSD,20040310,194200,1.2223,1.2224,1.2221,1.2224
EURUSD,20040310,194300,1.2223,1.2223,1.2216,1.2217
EURUSD,20040310,194400,1.2218,1.2221,1.2218,1.2220
EURUSD,20040310,194500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040310,194600,1.2219,1.2219,1.2217,1.2217
EURUSD,20040310,194700,1.2216,1.2218,1.2216,1.2218
EURUSD,20040310,194800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040310,194900,1.2220,1.2221,1.2219,1.2220
EURUSD,20040310,195000,1.2221,1.2221,1.2219,1.2219
EURUSD,20040310,195100,1.2220,1.2222,1.2220,1.2222
EURUSD,20040310,195200,1.2221,1.2221,1.2219,1.2219
EURUSD,20040310,195300,1.2220,1.2221,1.2220,1.2220
EURUSD,20040310,195400,1.2221,1.2222,1.2221,1.2222
EURUSD,20040310,195500,1.2221,1.2222,1.2221,1.2222
EURUSD,20040310,195600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040310,195700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,195800,1.2221,1.2221,1.2217,1.2218
EURUSD,20040310,195900,1.2219,1.2219,1.2217,1.2217
EURUSD,20040310,200000,1.2218,1.2219,1.2217,1.2218
EURUSD,20040310,200100,1.2219,1.2221,1.2219,1.2220
EURUSD,20040310,200200,1.2221,1.2221,1.2220,1.2220
EURUSD,20040310,200300,1.2219,1.2222,1.2219,1.2222
EURUSD,20040310,200400,1.2223,1.2225,1.2222,1.2225
EURUSD,20040310,200500,1.2224,1.2226,1.2223,1.2225
EURUSD,20040310,200600,1.2226,1.2229,1.2226,1.2229
EURUSD,20040310,200700,1.2228,1.2229,1.2227,1.2229
EURUSD,20040310,200800,1.2228,1.2228,1.2227,1.2227
EURUSD,20040310,200900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040310,201000,1.2225,1.2226,1.2223,1.2223
EURUSD,20040310,201100,1.2222,1.2223,1.2221,1.2222
EURUSD,20040310,201200,1.2223,1.2224,1.2222,1.2224
EURUSD,20040310,201300,1.2225,1.2226,1.2225,1.2226
EURUSD,20040310,201400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040310,201500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040310,201600,1.2225,1.2225,1.2223,1.2224
EURUSD,20040310,201700,1.2223,1.2225,1.2223,1.2225
EURUSD,20040310,201800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040310,201900,1.2227,1.2230,1.2227,1.2230
EURUSD,20040310,202000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040310,202100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040310,202200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040310,202300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040310,202400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040310,202500,1.2228,1.2231,1.2228,1.2230
EURUSD,20040310,202600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040310,202700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,202800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,202900,1.2233,1.2233,1.2232,1.2233
EURUSD,20040310,203000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,203100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040310,203200,1.2235,1.2236,1.2235,1.2235
EURUSD,20040310,203300,1.2236,1.2236,1.2234,1.2234
EURUSD,20040310,203400,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,203500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,203600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,203700,1.2233,1.2234,1.2233,1.2233
EURUSD,20040310,203800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,203900,1.2233,1.2233,1.2232,1.2233
EURUSD,20040310,204000,1.2232,1.2234,1.2232,1.2234
EURUSD,20040310,204100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040310,204200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040310,204300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040310,204400,1.2236,1.2237,1.2236,1.2236
EURUSD,20040310,204500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040310,204600,1.2237,1.2237,1.2235,1.2235
EURUSD,20040310,204700,1.2236,1.2236,1.2235,1.2235
EURUSD,20040310,204800,1.2236,1.2237,1.2235,1.2237
EURUSD,20040310,204900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040310,205000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040310,205100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040310,205200,1.2237,1.2237,1.2235,1.2235
EURUSD,20040310,205300,1.2235,1.2235,1.2234,1.2234
EURUSD,20040310,205400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040310,205500,1.2235,1.2235,1.2233,1.2234
EURUSD,20040310,205600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040310,205700,1.2231,1.2231,1.2230,1.2231
EURUSD,20040310,205800,1.2232,1.2232,1.2231,1.2232
EURUSD,20040310,205900,1.2231,1.2232,1.2230,1.2230
EURUSD,20040310,210000,1.2229,1.2230,1.2228,1.2229
EURUSD,20040310,210100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040310,210200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040310,210300,1.2230,1.2233,1.2230,1.2233
EURUSD,20040310,210400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,210500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040310,210600,1.2232,1.2233,1.2232,1.2233
EURUSD,20040310,210700,1.2234,1.2235,1.2234,1.2235
EURUSD,20040310,210800,1.2236,1.2240,1.2236,1.2240
EURUSD,20040310,210900,1.2241,1.2242,1.2241,1.2241
EURUSD,20040310,211000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040310,211100,1.2242,1.2242,1.2241,1.2241
EURUSD,20040310,211200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,211300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,211400,1.2239,1.2240,1.2239,1.2239
EURUSD,20040310,211500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040310,211600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,211700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,211800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,211900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,212000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040310,212100,1.2242,1.2249,1.2242,1.2246
EURUSD,20040310,212200,1.2247,1.2253,1.2247,1.2253
EURUSD,20040310,212300,1.2252,1.2252,1.2250,1.2252
EURUSD,20040310,212400,1.2253,1.2255,1.2253,1.2255
EURUSD,20040310,212500,1.2254,1.2254,1.2251,1.2251
EURUSD,20040310,212600,1.2250,1.2250,1.2248,1.2248
EURUSD,20040310,212700,1.2247,1.2248,1.2246,1.2246
EURUSD,20040310,212800,1.2247,1.2247,1.2246,1.2246
EURUSD,20040310,212900,1.2247,1.2248,1.2247,1.2248
EURUSD,20040310,213000,1.2247,1.2247,1.2246,1.2246
EURUSD,20040310,213100,1.2247,1.2248,1.2247,1.2247
EURUSD,20040310,213200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040310,213300,1.2246,1.2247,1.2245,1.2246
EURUSD,20040310,213400,1.2247,1.2247,1.2246,1.2246
EURUSD,20040310,213500,1.2246,1.2246,1.2246,1.2246
EURUSD,20040310,213600,1.2247,1.2247,1.2245,1.2245
EURUSD,20040310,213700,1.2246,1.2248,1.2246,1.2248
EURUSD,20040310,213800,1.2249,1.2250,1.2248,1.2250
EURUSD,20040310,213900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040310,214000,1.2248,1.2248,1.2247,1.2247
EURUSD,20040310,214100,1.2247,1.2247,1.2246,1.2246
EURUSD,20040310,214200,1.2246,1.2246,1.2246,1.2246
EURUSD,20040310,214300,1.2245,1.2245,1.2242,1.2242
EURUSD,20040310,214400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040310,214500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040310,214600,1.2241,1.2241,1.2239,1.2239
EURUSD,20040310,214700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040310,214800,1.2241,1.2241,1.2240,1.2240
EURUSD,20040310,214900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040310,215000,1.2238,1.2238,1.2237,1.2237
EURUSD,20040310,215100,1.2236,1.2237,1.2235,1.2237
EURUSD,20040310,215200,1.2236,1.2237,1.2236,1.2237
EURUSD,20040310,215300,1.2238,1.2238,1.2237,1.2237
EURUSD,20040310,215400,1.2237,1.2237,1.2237,1.2237
EURUSD,20040310,215500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040310,215600,1.2236,1.2238,1.2236,1.2238
EURUSD,20040310,215800,1.2238,1.2240,1.2238,1.2240
EURUSD,20040310,215900,1.2241,1.2242,1.2241,1.2242
EURUSD,20040310,220000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040310,220100,1.2243,1.2246,1.2243,1.2246
EURUSD,20040310,220200,1.2246,1.2246,1.2245,1.2245
EURUSD,20040310,220300,1.2244,1.2244,1.2240,1.2240
EURUSD,20040310,220400,1.2241,1.2242,1.2241,1.2242
EURUSD,20040310,220500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040310,220600,1.2242,1.2243,1.2242,1.2243
EURUSD,20040310,220700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040310,220800,1.2242,1.2242,1.2240,1.2240
EURUSD,20040310,220900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,221000,1.2241,1.2242,1.2241,1.2242
EURUSD,20040310,221100,1.2243,1.2243,1.2241,1.2241
EURUSD,20040310,221200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040310,221300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,221400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040310,221500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,221600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040310,221700,1.2240,1.2242,1.2240,1.2242
EURUSD,20040310,221800,1.2241,1.2241,1.2240,1.2240
EURUSD,20040310,221900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040310,222000,1.2238,1.2238,1.2237,1.2237
EURUSD,20040310,222100,1.2237,1.2239,1.2237,1.2238
EURUSD,20040310,222200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040310,222300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040310,222400,1.2238,1.2240,1.2237,1.2239
EURUSD,20040310,222500,1.2238,1.2239,1.2238,1.2239
EURUSD,20040310,222600,1.2238,1.2239,1.2235,1.2235
EURUSD,20040310,222700,1.2235,1.2235,1.2232,1.2232
EURUSD,20040310,222800,1.2233,1.2234,1.2233,1.2234
EURUSD,20040310,222900,1.2233,1.2233,1.2232,1.2233
EURUSD,20040310,223000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040310,223100,1.2233,1.2234,1.2233,1.2234
EURUSD,20040310,223200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040310,223300,1.2235,1.2236,1.2235,1.2236
EURUSD,20040310,223400,1.2237,1.2238,1.2237,1.2238
EURUSD,20040310,223500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040310,223600,1.2239,1.2239,1.2235,1.2235
EURUSD,20040310,223700,1.2236,1.2236,1.2235,1.2236
EURUSD,20040310,223800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040310,223900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040310,224000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040310,224100,1.2235,1.2235,1.2232,1.2232
EURUSD,20040310,224300,1.2232,1.2233,1.2232,1.2233
EURUSD,20040310,224400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040310,224500,1.2233,1.2233,1.2232,1.2233
EURUSD,20040310,224600,1.2234,1.2235,1.2234,1.2235
EURUSD,20040310,224700,1.2234,1.2234,1.2233,1.2234
EURUSD,20040310,224800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040310,224900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040310,225000,1.2237,1.2238,1.2237,1.2237
EURUSD,20040310,225100,1.2237,1.2237,1.2235,1.2235
EURUSD,20040310,225200,1.2234,1.2235,1.2234,1.2234
EURUSD,20040310,225300,1.2233,1.2233,1.2229,1.2229
EURUSD,20040310,225400,1.2230,1.2230,1.2226,1.2230
EURUSD,20040310,225500,1.2231,1.2232,1.2228,1.2228
EURUSD,20040310,225600,1.2227,1.2229,1.2227,1.2229
EURUSD,20040310,225700,1.2228,1.2228,1.2224,1.2224
EURUSD,20040310,225800,1.2223,1.2223,1.2221,1.2221
EURUSD,20040310,225900,1.2222,1.2224,1.2221,1.2224
EURUSD,20040310,230000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040310,230100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,230200,1.2221,1.2221,1.2217,1.2217
EURUSD,20040310,230300,1.2216,1.2218,1.2214,1.2218
EURUSD,20040310,230400,1.2217,1.2219,1.2217,1.2219
EURUSD,20040310,230500,1.2220,1.2221,1.2219,1.2220
EURUSD,20040310,230600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,230700,1.2221,1.2223,1.2221,1.2223
EURUSD,20040310,230800,1.2222,1.2222,1.2221,1.2222
EURUSD,20040310,230900,1.2223,1.2223,1.2223,1.2223
EURUSD,20040310,231000,1.2223,1.2223,1.2221,1.2221
EURUSD,20040310,231100,1.2221,1.2221,1.2218,1.2218
EURUSD,20040310,231200,1.2217,1.2218,1.2217,1.2217
EURUSD,20040310,231300,1.2216,1.2216,1.2214,1.2214
EURUSD,20040310,231400,1.2214,1.2214,1.2213,1.2214
EURUSD,20040310,231500,1.2213,1.2214,1.2211,1.2213
EURUSD,20040310,231600,1.2212,1.2213,1.2212,1.2213
EURUSD,20040310,231700,1.2214,1.2214,1.2212,1.2213
EURUSD,20040310,231800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040310,231900,1.2212,1.2216,1.2212,1.2215
EURUSD,20040310,232000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040310,232100,1.2212,1.2213,1.2212,1.2212
EURUSD,20040310,232200,1.2212,1.2212,1.2211,1.2211
EURUSD,20040310,232300,1.2210,1.2212,1.2210,1.2212
EURUSD,20040310,232400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040310,232500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040310,232600,1.2210,1.2211,1.2210,1.2211
EURUSD,20040310,232700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040310,232800,1.2209,1.2210,1.2209,1.2210
EURUSD,20040310,232900,1.2210,1.2213,1.2210,1.2213
EURUSD,20040310,233000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040310,233100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040310,233200,1.2212,1.2213,1.2212,1.2213
EURUSD,20040310,233300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040310,233400,1.2214,1.2214,1.2213,1.2213
EURUSD,20040310,233500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040310,233600,1.2211,1.2213,1.2211,1.2213
EURUSD,20040310,233700,1.2214,1.2216,1.2214,1.2216
EURUSD,20040310,233800,1.2215,1.2216,1.2215,1.2216
EURUSD,20040310,233900,1.2217,1.2219,1.2217,1.2219
EURUSD,20040310,234000,1.2220,1.2221,1.2220,1.2221
EURUSD,20040310,234100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,234200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,234300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,234400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040310,234500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040310,234600,1.2219,1.2219,1.2217,1.2217
EURUSD,20040310,234700,1.2216,1.2217,1.2215,1.2217
EURUSD,20040310,234800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040310,234900,1.2219,1.2219,1.2218,1.2218
EURUSD,20040310,235000,1.2218,1.2219,1.2218,1.2219
EURUSD,20040310,235100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040310,235200,1.2218,1.2219,1.2218,1.2218
EURUSD,20040310,235300,1.2218,1.2219,1.2218,1.2219
EURUSD,20040310,235400,1.2219,1.2220,1.2219,1.2220
EURUSD,20040310,235600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040310,235700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040310,235800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040310,235900,1.2220,1.2221,1.2220,1.2221
EURUSD,20040311,000000,1.2222,1.2223,1.2222,1.2223
GBPUSD,20040310,000100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040310,000200,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040310,000300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040310,000400,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040310,000500,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040310,000600,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040310,000700,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040310,000800,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040310,000900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040310,001000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040310,001100,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040310,001200,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040310,001300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040310,001400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040310,001500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040310,001600,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040310,001700,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040310,001800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040310,001900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040310,002000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040310,002100,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040310,002200,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040310,002300,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040310,002400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040310,002500,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040310,002600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040310,002700,1.8256,1.8256,1.8254,1.8255
GBPUSD,20040310,002800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,002900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040310,003000,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040310,003100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040310,003200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040310,003300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040310,003400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040310,003500,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040310,003600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040310,003700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,003800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,003900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,004000,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040310,004100,1.8250,1.8250,1.8248,1.8249
GBPUSD,20040310,004200,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040310,004300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040310,004400,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040310,004500,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040310,004600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040310,004700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040310,004800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040310,004900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040310,005000,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040310,005100,1.8246,1.8251,1.8246,1.8251
GBPUSD,20040310,005200,1.8252,1.8254,1.8252,1.8252
GBPUSD,20040310,005300,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040310,005400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040310,005500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040310,005600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,005700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040310,005800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040310,005900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040310,010000,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040310,010100,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040310,010200,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040310,010300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040310,010400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040310,010500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040310,010600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040310,010700,1.8258,1.8258,1.8256,1.8258
GBPUSD,20040310,010800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040310,010900,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040310,011000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040310,011100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040310,011200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040310,011300,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040310,011400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040310,011500,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040310,011600,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040310,011700,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040310,011800,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040310,011900,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040310,012000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040310,012100,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040310,012200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,012300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,012400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040310,012500,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040310,012600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,012700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040310,012800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040310,012900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040310,013000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,013100,1.8249,1.8249,1.8242,1.8243
GBPUSD,20040310,013200,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040310,013300,1.8243,1.8246,1.8243,1.8245
GBPUSD,20040310,013400,1.8246,1.8246,1.8243,1.8246
GBPUSD,20040310,013500,1.8247,1.8250,1.8247,1.8248
GBPUSD,20040310,013600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040310,013700,1.8248,1.8248,1.8245,1.8246
GBPUSD,20040310,013800,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040310,013900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040310,014000,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040310,014100,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040310,014200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040310,014300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040310,014400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040310,014500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040310,014600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,014700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,014800,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040310,014900,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040310,015000,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040310,015100,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040310,015200,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040310,015300,1.8263,1.8264,1.8260,1.8260
GBPUSD,20040310,015400,1.8259,1.8262,1.8257,1.8261
GBPUSD,20040310,015500,1.8262,1.8262,1.8259,1.8262
GBPUSD,20040310,015600,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040310,015700,1.8263,1.8268,1.8262,1.8268
GBPUSD,20040310,015800,1.8269,1.8270,1.8264,1.8264
GBPUSD,20040310,015900,1.8267,1.8270,1.8267,1.8267
GBPUSD,20040310,020000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040310,020100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,020200,1.8265,1.8269,1.8265,1.8269
GBPUSD,20040310,020300,1.8270,1.8274,1.8268,1.8274
GBPUSD,20040310,020400,1.8276,1.8281,1.8276,1.8280
GBPUSD,20040310,020500,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040310,020600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040310,020700,1.8280,1.8280,1.8275,1.8277
GBPUSD,20040310,020800,1.8275,1.8279,1.8275,1.8278
GBPUSD,20040310,020900,1.8277,1.8277,1.8273,1.8273
GBPUSD,20040310,021000,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040310,021100,1.8271,1.8274,1.8271,1.8273
GBPUSD,20040310,021200,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040310,021300,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040310,021400,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040310,021500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040310,021600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040310,021700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040310,021800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040310,021900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040310,022000,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040310,022100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040310,022200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040310,022300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040310,022400,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040310,022500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040310,022600,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040310,022700,1.8272,1.8272,1.8269,1.8270
GBPUSD,20040310,022800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040310,022900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040310,023000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,023100,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040310,023200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040310,023300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040310,023400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040310,023500,1.8277,1.8277,1.8273,1.8273
GBPUSD,20040310,023600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,023700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,023800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,023900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,024000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,024100,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,024200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,024300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040310,024400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,024500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040310,024600,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040310,024700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,024800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,024900,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040310,025000,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040310,025100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,025200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,025300,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,025400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,025500,1.8273,1.8274,1.8272,1.8272
GBPUSD,20040310,025600,1.8273,1.8273,1.8270,1.8271
GBPUSD,20040310,025700,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040310,025800,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040310,025900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040310,030000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040310,030100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030300,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040310,030400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,030900,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040310,031000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031400,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040310,031500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040310,031800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,031900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,032000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,032100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,032200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,032300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040310,032400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,032500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,032600,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040310,032700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,032800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040310,032900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,033000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,033100,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040310,033200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040310,033300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040310,033400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,033500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,033600,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040310,033700,1.8262,1.8264,1.8261,1.8264
GBPUSD,20040310,033800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040310,033900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040310,034000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040310,034100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040310,034200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040310,034300,1.8260,1.8260,1.8255,1.8256
GBPUSD,20040310,034400,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040310,034500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,034600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040310,034700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040310,034800,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040310,034900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,035000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,035100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040310,035200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040310,035300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040310,035400,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040310,035500,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040310,035600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040310,035700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040310,035800,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040310,035900,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040310,040000,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040310,040100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040310,040200,1.8250,1.8250,1.8248,1.8249
GBPUSD,20040310,040300,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040310,040400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040310,040500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,040600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040310,040700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040310,040800,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040310,040900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,041000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,041100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040310,041200,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040310,041300,1.8253,1.8255,1.8253,1.8253
GBPUSD,20040310,041400,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040310,041500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040310,041600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040310,041700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040310,041800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040310,041900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040310,042000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040310,042100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040310,042200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040310,042300,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040310,042400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040310,042500,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040310,042600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040310,042700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040310,042800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040310,042900,1.8252,1.8252,1.8249,1.8249
GBPUSD,20040310,043000,1.8248,1.8250,1.8248,1.8249
GBPUSD,20040310,043100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,043200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040310,043300,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040310,043400,1.8256,1.8259,1.8256,1.8257
GBPUSD,20040310,043500,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040310,043600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040310,043700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040310,043800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,043900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,044000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,044100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040310,044200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,044300,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040310,044400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040310,044500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040310,044600,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040310,044700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040310,044800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040310,044900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040310,045000,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040310,045100,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040310,045200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040310,045300,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040310,045400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,045500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,045600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,045700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,045800,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040310,045900,1.8275,1.8276,1.8274,1.8275
GBPUSD,20040310,050000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040310,050100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,050200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,050300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040310,050400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,050500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,050600,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040310,050700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040310,050800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,050900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,051000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,051100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,051200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040310,051300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040310,051400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040310,051500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040310,051600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040310,051700,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040310,051800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040310,051900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040310,052000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040310,052100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040310,052200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040310,052300,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040310,052400,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040310,052500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,052600,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040310,052700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,052800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,052900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053500,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040310,053600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,053900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,054000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040310,054100,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,054200,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,054300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,054400,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040310,054500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,054600,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,054700,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040310,054800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,054900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,055000,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040310,055100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,055200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,055300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,055400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,055500,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,055600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,055700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,055800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040310,055900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040310,060000,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040310,060100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,060200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,060300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,060400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,060500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,060600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,060700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040310,060800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,060900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040310,061000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,061100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,061200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,061300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,061400,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040310,061500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,061600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,061700,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040310,061800,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040310,061900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040310,062100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040310,062400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,062800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,062900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,063000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,063100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,063200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,063300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040310,063400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040310,063500,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040310,063600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,063700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,063800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,063900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,064000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,064100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,064200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,064300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,064400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,064500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040310,064600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,064700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040310,064800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,064900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,065000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,065100,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040310,065200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040310,065300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,065400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,065500,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040310,065600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040310,065700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040310,065800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,065900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040310,070000,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040310,070100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,070200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,070300,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040310,070400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040310,070500,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040310,070600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,070700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040310,070800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040310,070900,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040310,071000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040310,071100,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040310,071200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040310,071300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040310,071400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040310,071500,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040310,071600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040310,071700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040310,071800,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040310,071900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040310,072000,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040310,072100,1.8262,1.8262,1.8255,1.8255
GBPUSD,20040310,072200,1.8256,1.8260,1.8256,1.8259
GBPUSD,20040310,072300,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040310,072400,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040310,072500,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040310,072600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040310,072700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040310,072800,1.8254,1.8260,1.8254,1.8260
GBPUSD,20040310,072900,1.8259,1.8260,1.8258,1.8260
GBPUSD,20040310,073000,1.8261,1.8265,1.8261,1.8264
GBPUSD,20040310,073100,1.8263,1.8263,1.8260,1.8261
GBPUSD,20040310,073200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040310,073300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,073400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040310,073500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040310,073600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040310,073700,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040310,073800,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040310,073900,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040310,074000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040310,074100,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040310,074200,1.8263,1.8264,1.8261,1.8261
GBPUSD,20040310,074300,1.8260,1.8260,1.8256,1.8257
GBPUSD,20040310,074400,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040310,074500,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040310,074600,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040310,074700,1.8251,1.8251,1.8248,1.8250
GBPUSD,20040310,074800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040310,074900,1.8247,1.8247,1.8244,1.8244
GBPUSD,20040310,075000,1.8243,1.8244,1.8241,1.8242
GBPUSD,20040310,075100,1.8243,1.8249,1.8243,1.8249
GBPUSD,20040310,075200,1.8250,1.8251,1.8245,1.8245
GBPUSD,20040310,075300,1.8246,1.8248,1.8246,1.8246
GBPUSD,20040310,075400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040310,075500,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040310,075600,1.8243,1.8244,1.8241,1.8241
GBPUSD,20040310,075700,1.8240,1.8240,1.8236,1.8236
GBPUSD,20040310,075800,1.8237,1.8242,1.8237,1.8242
GBPUSD,20040310,075900,1.8241,1.8244,1.8240,1.8244
GBPUSD,20040310,080000,1.8243,1.8244,1.8240,1.8240
GBPUSD,20040310,080100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040310,080200,1.8243,1.8246,1.8242,1.8246
GBPUSD,20040310,080300,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040310,080400,1.8244,1.8245,1.8243,1.8243
GBPUSD,20040310,080500,1.8242,1.8245,1.8242,1.8243
GBPUSD,20040310,080600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040310,080700,1.8244,1.8244,1.8241,1.8243
GBPUSD,20040310,080800,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040310,080900,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040310,081000,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040310,081100,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040310,081200,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040310,081300,1.8242,1.8243,1.8240,1.8243
GBPUSD,20040310,081400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040310,081500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040310,081600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040310,081700,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040310,081800,1.8241,1.8241,1.8230,1.8230
GBPUSD,20040310,081900,1.8229,1.8229,1.8220,1.8220
GBPUSD,20040310,082000,1.8221,1.8221,1.8218,1.8221
GBPUSD,20040310,082100,1.8223,1.8225,1.8223,1.8223
GBPUSD,20040310,082200,1.8224,1.8228,1.8223,1.8227
GBPUSD,20040310,082300,1.8228,1.8229,1.8225,1.8228
GBPUSD,20040310,082400,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040310,082500,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040310,082600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040310,082700,1.8231,1.8231,1.8228,1.8231
GBPUSD,20040310,082800,1.8232,1.8235,1.8230,1.8230
GBPUSD,20040310,082900,1.8229,1.8229,1.8219,1.8221
GBPUSD,20040310,083000,1.8222,1.8228,1.8221,1.8228
GBPUSD,20040310,083100,1.8229,1.8233,1.8229,1.8233
GBPUSD,20040310,083200,1.8232,1.8236,1.8232,1.8235
GBPUSD,20040310,083300,1.8236,1.8236,1.8234,1.8236
GBPUSD,20040310,083400,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040310,083500,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040310,083600,1.8235,1.8240,1.8235,1.8240
GBPUSD,20040310,083700,1.8241,1.8247,1.8241,1.8244
GBPUSD,20040310,083800,1.8243,1.8243,1.8239,1.8239
GBPUSD,20040310,083900,1.8238,1.8238,1.8232,1.8232
GBPUSD,20040310,084000,1.8231,1.8231,1.8216,1.8216
GBPUSD,20040310,084100,1.8214,1.8217,1.8213,1.8214
GBPUSD,20040310,084200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040310,084300,1.8212,1.8214,1.8211,1.8214
GBPUSD,20040310,084400,1.8213,1.8213,1.8192,1.8192
GBPUSD,20040310,084500,1.8189,1.8189,1.8185,1.8188
GBPUSD,20040310,084600,1.8186,1.8186,1.8183,1.8186
GBPUSD,20040310,084700,1.8185,1.8185,1.8174,1.8174
GBPUSD,20040310,084800,1.8173,1.8185,1.8173,1.8185
GBPUSD,20040310,084900,1.8184,1.8184,1.8181,1.8183
GBPUSD,20040310,085000,1.8184,1.8190,1.8184,1.8190
GBPUSD,20040310,085100,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040310,085200,1.8188,1.8188,1.8186,1.8187
GBPUSD,20040310,085300,1.8186,1.8186,1.8183,1.8186
GBPUSD,20040310,085400,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040310,085500,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040310,085600,1.8195,1.8195,1.8192,1.8193
GBPUSD,20040310,085700,1.8191,1.8191,1.8189,1.8191
GBPUSD,20040310,085800,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040310,085900,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040310,090000,1.8191,1.8193,1.8183,1.8183
GBPUSD,20040310,090100,1.8182,1.8185,1.8182,1.8184
GBPUSD,20040310,090200,1.8185,1.8195,1.8185,1.8195
GBPUSD,20040310,090300,1.8196,1.8196,1.8187,1.8187
GBPUSD,20040310,090400,1.8188,1.8189,1.8186,1.8189
GBPUSD,20040310,090500,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040310,090600,1.8186,1.8186,1.8184,1.8186
GBPUSD,20040310,090700,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040310,090800,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040310,090900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040310,091000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040310,091100,1.8191,1.8196,1.8191,1.8196
GBPUSD,20040310,091200,1.8197,1.8200,1.8197,1.8198
GBPUSD,20040310,091300,1.8197,1.8197,1.8191,1.8191
GBPUSD,20040310,091400,1.8190,1.8191,1.8189,1.8191
GBPUSD,20040310,091500,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040310,091600,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040310,091700,1.8186,1.8189,1.8182,1.8188
GBPUSD,20040310,091800,1.8189,1.8194,1.8189,1.8194
GBPUSD,20040310,091900,1.8193,1.8202,1.8193,1.8202
GBPUSD,20040310,092000,1.8201,1.8206,1.8201,1.8205
GBPUSD,20040310,092100,1.8204,1.8204,1.8200,1.8204
GBPUSD,20040310,092200,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040310,092300,1.8198,1.8198,1.8193,1.8193
GBPUSD,20040310,092400,1.8192,1.8192,1.8188,1.8189
GBPUSD,20040310,092500,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040310,092600,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040310,092700,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040310,092800,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040310,092900,1.8185,1.8188,1.8184,1.8186
GBPUSD,20040310,093000,1.8188,1.8188,1.8184,1.8184
GBPUSD,20040310,093100,1.8183,1.8184,1.8177,1.8180
GBPUSD,20040310,093200,1.8181,1.8183,1.8181,1.8181
GBPUSD,20040310,093300,1.8180,1.8180,1.8177,1.8177
GBPUSD,20040310,093400,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040310,093500,1.8181,1.8188,1.8181,1.8188
GBPUSD,20040310,093600,1.8187,1.8187,1.8183,1.8184
GBPUSD,20040310,093700,1.8183,1.8184,1.8180,1.8180
GBPUSD,20040310,093800,1.8179,1.8181,1.8177,1.8177
GBPUSD,20040310,093900,1.8176,1.8176,1.8166,1.8170
GBPUSD,20040310,094000,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040310,094100,1.8170,1.8173,1.8169,1.8172
GBPUSD,20040310,094200,1.8171,1.8174,1.8171,1.8173
GBPUSD,20040310,094300,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040310,094400,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040310,094500,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040310,094600,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040310,094700,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040310,094800,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040310,094900,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040310,095000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040310,095100,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040310,095200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040310,095300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040310,095400,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040310,095500,1.8178,1.8183,1.8178,1.8183
GBPUSD,20040310,095600,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040310,095700,1.8181,1.8181,1.8174,1.8176
GBPUSD,20040310,095800,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040310,095900,1.8176,1.8179,1.8176,1.8179
GBPUSD,20040310,100000,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040310,100100,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040310,100200,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040310,100300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040310,100400,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040310,100500,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040310,100600,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040310,100700,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040310,100800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040310,100900,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040310,101000,1.8186,1.8189,1.8186,1.8187
GBPUSD,20040310,101100,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040310,101200,1.8185,1.8188,1.8185,1.8187
GBPUSD,20040310,101300,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040310,101400,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040310,101500,1.8190,1.8207,1.8190,1.8207
GBPUSD,20040310,101600,1.8208,1.8213,1.8208,1.8212
GBPUSD,20040310,101700,1.8213,1.8213,1.8206,1.8206
GBPUSD,20040310,101800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040310,101900,1.8205,1.8216,1.8205,1.8216
GBPUSD,20040310,102000,1.8217,1.8225,1.8217,1.8225
GBPUSD,20040310,102100,1.8224,1.8225,1.8216,1.8216
GBPUSD,20040310,102200,1.8215,1.8219,1.8215,1.8219
GBPUSD,20040310,102300,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040310,102400,1.8217,1.8217,1.8212,1.8212
GBPUSD,20040310,102500,1.8213,1.8213,1.8209,1.8211
GBPUSD,20040310,102600,1.8212,1.8214,1.8212,1.8213
GBPUSD,20040310,102700,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040310,102800,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040310,102900,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040310,103000,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040310,103100,1.8217,1.8224,1.8217,1.8224
GBPUSD,20040310,103200,1.8223,1.8224,1.8222,1.8222
GBPUSD,20040310,103300,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040310,103400,1.8226,1.8238,1.8226,1.8237
GBPUSD,20040310,103500,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040310,103600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040310,103700,1.8231,1.8234,1.8231,1.8233
GBPUSD,20040310,103800,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040310,103900,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040310,104000,1.8229,1.8229,1.8224,1.8225
GBPUSD,20040310,104100,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040310,104200,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040310,104300,1.8230,1.8231,1.8227,1.8230
GBPUSD,20040310,104400,1.8229,1.8229,1.8220,1.8220
GBPUSD,20040310,104500,1.8218,1.8218,1.8210,1.8210
GBPUSD,20040310,104600,1.8209,1.8209,1.8202,1.8206
GBPUSD,20040310,104700,1.8207,1.8207,1.8199,1.8199
GBPUSD,20040310,104800,1.8200,1.8203,1.8198,1.8198
GBPUSD,20040310,104900,1.8199,1.8201,1.8197,1.8200
GBPUSD,20040310,105000,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040310,105100,1.8205,1.8208,1.8205,1.8208
GBPUSD,20040310,105200,1.8207,1.8209,1.8207,1.8208
GBPUSD,20040310,105300,1.8209,1.8209,1.8204,1.8204
GBPUSD,20040310,105400,1.8203,1.8203,1.8198,1.8198
GBPUSD,20040310,105500,1.8197,1.8197,1.8190,1.8190
GBPUSD,20040310,105600,1.8189,1.8194,1.8189,1.8193
GBPUSD,20040310,105700,1.8192,1.8196,1.8192,1.8196
GBPUSD,20040310,105800,1.8197,1.8202,1.8197,1.8202
GBPUSD,20040310,105900,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040310,110000,1.8205,1.8208,1.8205,1.8208
GBPUSD,20040310,110100,1.8209,1.8212,1.8209,1.8212
GBPUSD,20040310,110200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040310,110300,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040310,110400,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040310,110500,1.8210,1.8210,1.8207,1.8208
GBPUSD,20040310,110600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040310,110700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040310,110800,1.8208,1.8214,1.8208,1.8214
GBPUSD,20040310,110900,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040310,111000,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040310,111100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040310,111200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040310,111300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040310,112000,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040310,112200,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040310,112300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040310,112400,1.8202,1.8204,1.8199,1.8199
GBPUSD,20040310,112500,1.8198,1.8198,1.8191,1.8191
GBPUSD,20040310,112600,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040310,112700,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040310,112800,1.8186,1.8189,1.8186,1.8188
GBPUSD,20040310,112900,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040310,113000,1.8186,1.8192,1.8186,1.8192
GBPUSD,20040310,113100,1.8193,1.8205,1.8193,1.8205
GBPUSD,20040310,113200,1.8206,1.8206,1.8203,1.8206
GBPUSD,20040310,113300,1.8207,1.8209,1.8204,1.8206
GBPUSD,20040310,113400,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040310,113500,1.8204,1.8207,1.8204,1.8206
GBPUSD,20040310,113600,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040310,113700,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040310,113800,1.8206,1.8209,1.8206,1.8209
GBPUSD,20040310,113900,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040310,114000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040310,114100,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040310,114200,1.8207,1.8207,1.8204,1.8205
GBPUSD,20040310,114300,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040310,114400,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040310,114500,1.8201,1.8201,1.8198,1.8199
GBPUSD,20040310,114600,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040310,114700,1.8198,1.8201,1.8198,1.8201
GBPUSD,20040310,114800,1.8200,1.8201,1.8198,1.8201
GBPUSD,20040310,114900,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040310,115000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040310,115100,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040310,115200,1.8205,1.8205,1.8203,1.8205
GBPUSD,20040310,115300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040310,115400,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040310,115500,1.8204,1.8204,1.8202,1.8204
GBPUSD,20040310,115600,1.8205,1.8206,1.8204,1.8205
GBPUSD,20040310,115700,1.8204,1.8207,1.8204,1.8206
GBPUSD,20040310,115800,1.8205,1.8205,1.8200,1.8200
GBPUSD,20040310,115900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040310,120000,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040310,120100,1.8200,1.8202,1.8200,1.8201
GBPUSD,20040310,120200,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040310,120300,1.8203,1.8204,1.8201,1.8204
GBPUSD,20040310,120400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040310,120500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040310,120600,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040310,120700,1.8202,1.8205,1.8202,1.8205
GBPUSD,20040310,120800,1.8206,1.8207,1.8205,1.8206
GBPUSD,20040310,120900,1.8205,1.8205,1.8200,1.8200
GBPUSD,20040310,121000,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040310,121100,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040310,121200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040310,121300,1.8202,1.8202,1.8198,1.8198
GBPUSD,20040310,121400,1.8197,1.8197,1.8192,1.8192
GBPUSD,20040310,121500,1.8191,1.8193,1.8190,1.8193
GBPUSD,20040310,121600,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040310,121700,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040310,121800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040310,121900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040310,122000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040310,122100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040310,122200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040310,122300,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040310,122400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040310,122500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040310,122600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040310,122700,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040310,122800,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040310,122900,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040310,123000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040310,123100,1.8201,1.8201,1.8198,1.8200
GBPUSD,20040310,123200,1.8199,1.8201,1.8199,1.8199
GBPUSD,20040310,123300,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040310,123400,1.8201,1.8202,1.8200,1.8201
GBPUSD,20040310,123500,1.8202,1.8204,1.8202,1.8202
GBPUSD,20040310,123600,1.8203,1.8204,1.8201,1.8201
GBPUSD,20040310,123700,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040310,123800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040310,123900,1.8202,1.8203,1.8201,1.8201
GBPUSD,20040310,124000,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040310,124100,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040310,124200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040310,124300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040310,124400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040310,124500,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040310,124600,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040310,124700,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040310,124800,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040310,124900,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040310,125000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040310,125100,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040310,125200,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040310,125300,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040310,125400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040310,125500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040310,125600,1.8198,1.8198,1.8196,1.8197
GBPUSD,20040310,125700,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040310,125800,1.8195,1.8195,1.8193,1.8195
GBPUSD,20040310,125900,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040310,130000,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040310,130100,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040310,130200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040310,130300,1.8192,1.8196,1.8192,1.8196
GBPUSD,20040310,130400,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040310,130500,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040310,130600,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040310,130700,1.8199,1.8200,1.8197,1.8200
GBPUSD,20040310,130800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040310,130900,1.8197,1.8201,1.8197,1.8200
GBPUSD,20040310,131000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040310,131100,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040310,131200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040310,131300,1.8204,1.8215,1.8204,1.8213
GBPUSD,20040310,131400,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040310,131500,1.8212,1.8213,1.8208,1.8210
GBPUSD,20040310,131600,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040310,131700,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040310,131800,1.8216,1.8216,1.8211,1.8211
GBPUSD,20040310,131900,1.8212,1.8223,1.8212,1.8223
GBPUSD,20040310,132000,1.8222,1.8227,1.8220,1.8227
GBPUSD,20040310,132100,1.8226,1.8226,1.8224,1.8225
GBPUSD,20040310,132200,1.8224,1.8224,1.8219,1.8219
GBPUSD,20040310,132300,1.8218,1.8220,1.8216,1.8216
GBPUSD,20040310,132400,1.8215,1.8215,1.8211,1.8213
GBPUSD,20040310,132500,1.8214,1.8214,1.8203,1.8203
GBPUSD,20040310,132600,1.8202,1.8203,1.8199,1.8199
GBPUSD,20040310,132700,1.8200,1.8200,1.8192,1.8194
GBPUSD,20040310,132800,1.8195,1.8201,1.8195,1.8201
GBPUSD,20040310,132900,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040310,133000,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040310,133100,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040310,133200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040310,133300,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040310,133400,1.8206,1.8209,1.8203,1.8204
GBPUSD,20040310,133500,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040310,133600,1.8201,1.8209,1.8201,1.8209
GBPUSD,20040310,133700,1.8208,1.8208,1.8200,1.8201
GBPUSD,20040310,133800,1.8200,1.8201,1.8199,1.8200
GBPUSD,20040310,133900,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040310,134000,1.8198,1.8198,1.8196,1.8198
GBPUSD,20040310,134100,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040310,134200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040310,134300,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040310,134400,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040310,134500,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040310,134600,1.8208,1.8211,1.8204,1.8204
GBPUSD,20040310,134700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040310,134800,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040310,134900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040310,135000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040310,135100,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040310,135200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040310,135300,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040310,135400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040310,135500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040310,135600,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040310,135700,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040310,135800,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040310,135900,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040310,140000,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040310,140100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040310,140200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040310,140300,1.8208,1.8213,1.8208,1.8213
GBPUSD,20040310,140400,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040310,140500,1.8210,1.8210,1.8207,1.8210
GBPUSD,20040310,140600,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040310,140700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040310,140800,1.8210,1.8210,1.8204,1.8204
GBPUSD,20040310,140900,1.8203,1.8203,1.8200,1.8201
GBPUSD,20040310,141000,1.8200,1.8201,1.8198,1.8199
GBPUSD,20040310,141100,1.8200,1.8206,1.8200,1.8206
GBPUSD,20040310,141200,1.8207,1.8210,1.8204,1.8204
GBPUSD,20040310,141300,1.8203,1.8204,1.8201,1.8204
GBPUSD,20040310,141400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040310,141500,1.8203,1.8203,1.8199,1.8201
GBPUSD,20040310,141600,1.8202,1.8203,1.8201,1.8201
GBPUSD,20040310,141700,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040310,141800,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040310,141900,1.8207,1.8207,1.8202,1.8203
GBPUSD,20040310,142000,1.8202,1.8204,1.8202,1.8202
GBPUSD,20040310,142100,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040310,142200,1.8204,1.8206,1.8203,1.8203
GBPUSD,20040310,142300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040310,142400,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040310,142500,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040310,142600,1.8212,1.8218,1.8212,1.8218
GBPUSD,20040310,142700,1.8219,1.8220,1.8216,1.8220
GBPUSD,20040310,142800,1.8219,1.8219,1.8213,1.8215
GBPUSD,20040310,142900,1.8216,1.8216,1.8212,1.8213
GBPUSD,20040310,143000,1.8214,1.8250,1.8214,1.8250
GBPUSD,20040310,143100,1.8249,1.8249,1.8231,1.8232
GBPUSD,20040310,143200,1.8233,1.8234,1.8226,1.8228
GBPUSD,20040310,143300,1.8229,1.8229,1.8217,1.8217
GBPUSD,20040310,143400,1.8218,1.8218,1.8199,1.8199
GBPUSD,20040310,143500,1.8200,1.8200,1.8197,1.8199
GBPUSD,20040310,143600,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040310,143700,1.8200,1.8210,1.8200,1.8209
GBPUSD,20040310,143800,1.8208,1.8208,1.8201,1.8202
GBPUSD,20040310,143900,1.8201,1.8210,1.8201,1.8208
GBPUSD,20040310,144000,1.8207,1.8207,1.8191,1.8192
GBPUSD,20040310,144100,1.8191,1.8191,1.8175,1.8175
GBPUSD,20040310,144200,1.8176,1.8177,1.8173,1.8175
GBPUSD,20040310,144300,1.8174,1.8176,1.8171,1.8176
GBPUSD,20040310,144400,1.8177,1.8177,1.8136,1.8136
GBPUSD,20040310,144500,1.8135,1.8136,1.8116,1.8116
GBPUSD,20040310,144600,1.8113,1.8119,1.8107,1.8119
GBPUSD,20040310,144700,1.8120,1.8125,1.8120,1.8123
GBPUSD,20040310,144800,1.8122,1.8125,1.8120,1.8120
GBPUSD,20040310,144900,1.8118,1.8118,1.8090,1.8092
GBPUSD,20040310,145000,1.8093,1.8097,1.8091,1.8093
GBPUSD,20040310,145100,1.8092,1.8103,1.8092,1.8102
GBPUSD,20040310,145200,1.8101,1.8101,1.8086,1.8087
GBPUSD,20040310,145300,1.8084,1.8091,1.8080,1.8091
GBPUSD,20040310,145400,1.8095,1.8105,1.8095,1.8105
GBPUSD,20040310,145500,1.8104,1.8109,1.8104,1.8109
GBPUSD,20040310,145600,1.8108,1.8109,1.8107,1.8109
GBPUSD,20040310,145700,1.8110,1.8115,1.8110,1.8115
GBPUSD,20040310,145800,1.8116,1.8130,1.8116,1.8130
GBPUSD,20040310,145900,1.8129,1.8130,1.8126,1.8127
GBPUSD,20040310,150000,1.8128,1.8128,1.8124,1.8124
GBPUSD,20040310,150100,1.8125,1.8130,1.8124,1.8129
GBPUSD,20040310,150200,1.8128,1.8128,1.8117,1.8117
GBPUSD,20040310,150300,1.8116,1.8116,1.8104,1.8104
GBPUSD,20040310,150400,1.8105,1.8115,1.8105,1.8110
GBPUSD,20040310,150500,1.8111,1.8117,1.8111,1.8117
GBPUSD,20040310,150600,1.8116,1.8116,1.8106,1.8106
GBPUSD,20040310,150700,1.8105,1.8108,1.8104,1.8108
GBPUSD,20040310,150800,1.8109,1.8109,1.8104,1.8104
GBPUSD,20040310,150900,1.8105,1.8107,1.8105,1.8106
GBPUSD,20040310,151000,1.8105,1.8106,1.8099,1.8101
GBPUSD,20040310,151100,1.8103,1.8109,1.8103,1.8108
GBPUSD,20040310,151200,1.8109,1.8113,1.8109,1.8111
GBPUSD,20040310,151300,1.8110,1.8111,1.8106,1.8108
GBPUSD,20040310,151400,1.8105,1.8109,1.8105,1.8107
GBPUSD,20040310,151500,1.8106,1.8107,1.8102,1.8103
GBPUSD,20040310,151600,1.8102,1.8102,1.8098,1.8099
GBPUSD,20040310,151700,1.8100,1.8102,1.8096,1.8096
GBPUSD,20040310,151800,1.8095,1.8095,1.8093,1.8093
GBPUSD,20040310,151900,1.8092,1.8094,1.8091,1.8091
GBPUSD,20040310,152000,1.8092,1.8092,1.8085,1.8086
GBPUSD,20040310,152100,1.8085,1.8085,1.8083,1.8085
GBPUSD,20040310,152200,1.8086,1.8086,1.8075,1.8076
GBPUSD,20040310,152300,1.8077,1.8083,1.8077,1.8081
GBPUSD,20040310,152400,1.8082,1.8085,1.8080,1.8083
GBPUSD,20040310,152500,1.8084,1.8091,1.8084,1.8087
GBPUSD,20040310,152600,1.8086,1.8086,1.8070,1.8070
GBPUSD,20040310,152700,1.8069,1.8085,1.8069,1.8085
GBPUSD,20040310,152800,1.8086,1.8088,1.8086,1.8087
GBPUSD,20040310,152900,1.8086,1.8090,1.8086,1.8090
GBPUSD,20040310,153000,1.8091,1.8093,1.8091,1.8092
GBPUSD,20040310,153100,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040310,153200,1.8086,1.8087,1.8083,1.8083
GBPUSD,20040310,153300,1.8082,1.8082,1.8077,1.8078
GBPUSD,20040310,153400,1.8079,1.8079,1.8069,1.8070
GBPUSD,20040310,153500,1.8071,1.8071,1.8062,1.8064
GBPUSD,20040310,153600,1.8062,1.8064,1.8060,1.8060
GBPUSD,20040310,153700,1.8061,1.8066,1.8061,1.8066
GBPUSD,20040310,153800,1.8067,1.8067,1.8065,1.8067
GBPUSD,20040310,153900,1.8066,1.8067,1.8066,1.8066
GBPUSD,20040310,154000,1.8067,1.8069,1.8066,1.8069
GBPUSD,20040310,154100,1.8070,1.8072,1.8070,1.8071
GBPUSD,20040310,154200,1.8072,1.8082,1.8072,1.8080
GBPUSD,20040310,154300,1.8081,1.8083,1.8079,1.8080
GBPUSD,20040310,154400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040310,154500,1.8082,1.8083,1.8081,1.8082
GBPUSD,20040310,154600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040310,154700,1.8079,1.8079,1.8077,1.8077
GBPUSD,20040310,154800,1.8078,1.8080,1.8076,1.8080
GBPUSD,20040310,154900,1.8079,1.8081,1.8078,1.8081
GBPUSD,20040310,155000,1.8080,1.8081,1.8079,1.8080
GBPUSD,20040310,155100,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040310,155200,1.8080,1.8080,1.8076,1.8077
GBPUSD,20040310,155300,1.8079,1.8083,1.8078,1.8082
GBPUSD,20040310,155400,1.8083,1.8083,1.8081,1.8082
GBPUSD,20040310,155500,1.8081,1.8082,1.8081,1.8081
GBPUSD,20040310,155600,1.8080,1.8082,1.8078,1.8082
GBPUSD,20040310,155700,1.8081,1.8081,1.8077,1.8077
GBPUSD,20040310,155800,1.8078,1.8079,1.8074,1.8074
GBPUSD,20040310,155900,1.8073,1.8073,1.8067,1.8067
GBPUSD,20040310,160000,1.8066,1.8066,1.8062,1.8064
GBPUSD,20040310,160100,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040310,160200,1.8067,1.8071,1.8067,1.8069
GBPUSD,20040310,160300,1.8070,1.8074,1.8070,1.8071
GBPUSD,20040310,160400,1.8072,1.8072,1.8069,1.8070
GBPUSD,20040310,160500,1.8069,1.8069,1.8063,1.8065
GBPUSD,20040310,160600,1.8064,1.8072,1.8064,1.8072
GBPUSD,20040310,160700,1.8073,1.8073,1.8070,1.8070
GBPUSD,20040310,160800,1.8069,1.8069,1.8061,1.8061
GBPUSD,20040310,160900,1.8060,1.8062,1.8051,1.8051
GBPUSD,20040310,161000,1.8050,1.8057,1.8050,1.8057
GBPUSD,20040310,161100,1.8058,1.8062,1.8057,1.8061
GBPUSD,20040310,161200,1.8060,1.8060,1.8056,1.8060
GBPUSD,20040310,161300,1.8061,1.8061,1.8054,1.8054
GBPUSD,20040310,161400,1.8053,1.8053,1.8039,1.8044
GBPUSD,20040310,161500,1.8045,1.8052,1.8045,1.8052
GBPUSD,20040310,161600,1.8053,1.8053,1.8050,1.8053
GBPUSD,20040310,161700,1.8055,1.8058,1.8050,1.8051
GBPUSD,20040310,161800,1.8050,1.8054,1.8050,1.8050
GBPUSD,20040310,161900,1.8048,1.8049,1.8035,1.8035
GBPUSD,20040310,162000,1.8034,1.8039,1.8028,1.8039
GBPUSD,20040310,162100,1.8038,1.8038,1.8025,1.8025
GBPUSD,20040310,162200,1.8026,1.8031,1.8026,1.8031
GBPUSD,20040310,162300,1.8030,1.8031,1.8021,1.8021
GBPUSD,20040310,162400,1.8020,1.8023,1.8018,1.8020
GBPUSD,20040310,162500,1.8019,1.8019,1.8011,1.8017
GBPUSD,20040310,162600,1.8018,1.8023,1.8016,1.8019
GBPUSD,20040310,162700,1.8018,1.8024,1.8018,1.8023
GBPUSD,20040310,162800,1.8024,1.8024,1.8019,1.8021
GBPUSD,20040310,162900,1.8020,1.8024,1.8020,1.8024
GBPUSD,20040310,163000,1.8025,1.8026,1.8024,1.8024
GBPUSD,20040310,163100,1.8025,1.8029,1.8024,1.8029
GBPUSD,20040310,163200,1.8030,1.8035,1.8030,1.8034
GBPUSD,20040310,163300,1.8035,1.8043,1.8035,1.8043
GBPUSD,20040310,163400,1.8044,1.8045,1.8043,1.8043
GBPUSD,20040310,163500,1.8042,1.8043,1.8040,1.8043
GBPUSD,20040310,163600,1.8042,1.8042,1.8041,1.8042
GBPUSD,20040310,163700,1.8043,1.8043,1.8041,1.8041
GBPUSD,20040310,163800,1.8040,1.8040,1.8035,1.8035
GBPUSD,20040310,163900,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040310,164000,1.8033,1.8033,1.8028,1.8028
GBPUSD,20040310,164100,1.8026,1.8026,1.8019,1.8020
GBPUSD,20040310,164200,1.8019,1.8019,1.8010,1.8013
GBPUSD,20040310,164300,1.8014,1.8014,1.8010,1.8013
GBPUSD,20040310,164400,1.8014,1.8022,1.8014,1.8022
GBPUSD,20040310,164500,1.8023,1.8025,1.8022,1.8025
GBPUSD,20040310,164600,1.8026,1.8028,1.8022,1.8023
GBPUSD,20040310,164700,1.8024,1.8027,1.8023,1.8027
GBPUSD,20040310,164800,1.8028,1.8028,1.8023,1.8024
GBPUSD,20040310,164900,1.8025,1.8027,1.8024,1.8027
GBPUSD,20040310,165000,1.8028,1.8029,1.8026,1.8026
GBPUSD,20040310,165100,1.8025,1.8025,1.8021,1.8023
GBPUSD,20040310,165200,1.8022,1.8027,1.8022,1.8027
GBPUSD,20040310,165300,1.8026,1.8029,1.8025,1.8029
GBPUSD,20040310,165400,1.8030,1.8031,1.8029,1.8031
GBPUSD,20040310,165500,1.8032,1.8033,1.8030,1.8030
GBPUSD,20040310,165600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040310,165700,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040310,165800,1.8032,1.8032,1.8028,1.8028
GBPUSD,20040310,165900,1.8027,1.8027,1.8016,1.8016
GBPUSD,20040310,170000,1.8015,1.8015,1.8001,1.8002
GBPUSD,20040310,170100,1.8001,1.8002,1.7989,1.7992
GBPUSD,20040310,170200,1.7993,1.7993,1.7988,1.7990
GBPUSD,20040310,170300,1.7989,1.7989,1.7976,1.7978
GBPUSD,20040310,170400,1.7977,1.7977,1.7962,1.7962
GBPUSD,20040310,170500,1.7965,1.7979,1.7962,1.7979
GBPUSD,20040310,170600,1.7980,1.7985,1.7980,1.7982
GBPUSD,20040310,170700,1.7981,1.7984,1.7980,1.7983
GBPUSD,20040310,170800,1.7984,1.7990,1.7984,1.7987
GBPUSD,20040310,170900,1.7986,1.7989,1.7983,1.7986
GBPUSD,20040310,171000,1.7985,1.7986,1.7984,1.7985
GBPUSD,20040310,171100,1.7984,1.7988,1.7984,1.7987
GBPUSD,20040310,171200,1.7988,1.8000,1.7988,1.8000
GBPUSD,20040310,171300,1.8001,1.8001,1.8000,1.8001
GBPUSD,20040310,171400,1.8000,1.8000,1.7984,1.7984
GBPUSD,20040310,171500,1.7982,1.7982,1.7976,1.7979
GBPUSD,20040310,171600,1.7980,1.7983,1.7980,1.7983
GBPUSD,20040310,171700,1.7982,1.7991,1.7982,1.7991
GBPUSD,20040310,171800,1.7992,1.7993,1.7990,1.7990
GBPUSD,20040310,171900,1.7991,1.7999,1.7991,1.7995
GBPUSD,20040310,172000,1.7994,1.8001,1.7994,1.7999
GBPUSD,20040310,172100,1.7998,1.8006,1.7997,1.8006
GBPUSD,20040310,172200,1.8007,1.8008,1.8004,1.8005
GBPUSD,20040310,172300,1.8006,1.8015,1.8005,1.8005
GBPUSD,20040310,172400,1.8004,1.8005,1.7998,1.8003
GBPUSD,20040310,172500,1.8004,1.8005,1.7997,1.7997
GBPUSD,20040310,172600,1.7996,1.7996,1.7987,1.7987
GBPUSD,20040310,172700,1.7986,1.7987,1.7985,1.7986
GBPUSD,20040310,172800,1.7987,1.7991,1.7987,1.7991
GBPUSD,20040310,172900,1.7992,1.7992,1.7990,1.7991
GBPUSD,20040310,173000,1.7990,1.7990,1.7986,1.7986
GBPUSD,20040310,173100,1.7985,1.7985,1.7972,1.7972
GBPUSD,20040310,173200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040310,173300,1.7975,1.7990,1.7975,1.7990
GBPUSD,20040310,173400,1.7991,1.8005,1.7991,1.8005
GBPUSD,20040310,173500,1.8004,1.8004,1.8000,1.8001
GBPUSD,20040310,173600,1.8002,1.8009,1.8002,1.8009
GBPUSD,20040310,173700,1.8008,1.8009,1.8006,1.8009
GBPUSD,20040310,173800,1.8010,1.8010,1.8003,1.8003
GBPUSD,20040310,173900,1.8004,1.8012,1.8004,1.8008
GBPUSD,20040310,174000,1.8007,1.8007,1.8005,1.8007
GBPUSD,20040310,174100,1.8006,1.8006,1.8002,1.8002
GBPUSD,20040310,174200,1.8001,1.8001,1.7998,1.8000
GBPUSD,20040310,174300,1.7999,1.7999,1.7997,1.7999
GBPUSD,20040310,174400,1.8000,1.8001,1.7998,1.7998
GBPUSD,20040310,174500,1.7997,1.7998,1.7996,1.7998
GBPUSD,20040310,174600,1.7999,1.8005,1.7999,1.8005
GBPUSD,20040310,174700,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040310,174800,1.8007,1.8009,1.8007,1.8009
GBPUSD,20040310,174900,1.8010,1.8012,1.8010,1.8012
GBPUSD,20040310,175000,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040310,175100,1.8011,1.8012,1.8010,1.8012
GBPUSD,20040310,175200,1.8013,1.8015,1.8011,1.8011
GBPUSD,20040310,175300,1.8012,1.8012,1.8010,1.8011
GBPUSD,20040310,175400,1.8010,1.8010,1.8004,1.8004
GBPUSD,20040310,175500,1.8005,1.8006,1.7996,1.7996
GBPUSD,20040310,175600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040310,175700,1.7994,1.8001,1.7993,1.8000
GBPUSD,20040310,175800,1.8001,1.8004,1.7999,1.8002
GBPUSD,20040310,175900,1.8001,1.8001,1.7999,1.8000
GBPUSD,20040310,180000,1.8000,1.8003,1.8000,1.8003
GBPUSD,20040310,180100,1.8002,1.8003,1.7997,1.8001
GBPUSD,20040310,180200,1.8002,1.8007,1.8002,1.8007
GBPUSD,20040310,180300,1.8006,1.8007,1.8005,1.8005
GBPUSD,20040310,180400,1.8004,1.8004,1.8002,1.8003
GBPUSD,20040310,180500,1.8004,1.8018,1.8004,1.8016
GBPUSD,20040310,180600,1.8019,1.8020,1.8017,1.8017
GBPUSD,20040310,180700,1.8018,1.8024,1.8018,1.8024
GBPUSD,20040310,180800,1.8025,1.8031,1.8024,1.8031
GBPUSD,20040310,180900,1.8030,1.8031,1.8028,1.8029
GBPUSD,20040310,181000,1.8030,1.8030,1.8013,1.8013
GBPUSD,20040310,181100,1.8014,1.8015,1.8012,1.8014
GBPUSD,20040310,181200,1.8015,1.8016,1.8015,1.8015
GBPUSD,20040310,181300,1.8016,1.8020,1.8016,1.8020
GBPUSD,20040310,181400,1.8019,1.8020,1.8018,1.8018
GBPUSD,20040310,181500,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040310,181600,1.8015,1.8015,1.8011,1.8011
GBPUSD,20040310,181700,1.8012,1.8014,1.8012,1.8013
GBPUSD,20040310,181800,1.8012,1.8012,1.8006,1.8007
GBPUSD,20040310,181900,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040310,182000,1.8007,1.8007,1.8004,1.8005
GBPUSD,20040310,182100,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040310,182200,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040310,182300,1.8007,1.8009,1.8007,1.8007
GBPUSD,20040310,182400,1.8006,1.8011,1.8006,1.8010
GBPUSD,20040310,182500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040310,182600,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040310,182700,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040310,182800,1.8014,1.8015,1.8014,1.8014
GBPUSD,20040310,182900,1.8013,1.8013,1.8010,1.8011
GBPUSD,20040310,183000,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040310,183100,1.8012,1.8014,1.8012,1.8014
GBPUSD,20040310,183200,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040310,183300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040310,183400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040310,183500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040310,183600,1.8013,1.8018,1.8013,1.8018
GBPUSD,20040310,183700,1.8017,1.8019,1.8016,1.8019
GBPUSD,20040310,183800,1.8018,1.8018,1.8014,1.8015
GBPUSD,20040310,183900,1.8016,1.8016,1.8013,1.8013
GBPUSD,20040310,184000,1.8014,1.8021,1.8014,1.8020
GBPUSD,20040310,184100,1.8021,1.8030,1.8021,1.8030
GBPUSD,20040310,184200,1.8031,1.8032,1.8030,1.8032
GBPUSD,20040310,184300,1.8033,1.8051,1.8033,1.8045
GBPUSD,20040310,184400,1.8044,1.8044,1.8039,1.8042
GBPUSD,20040310,184500,1.8043,1.8044,1.8042,1.8043
GBPUSD,20040310,184600,1.8042,1.8042,1.8039,1.8040
GBPUSD,20040310,184700,1.8041,1.8044,1.8040,1.8044
GBPUSD,20040310,184800,1.8043,1.8044,1.8042,1.8043
GBPUSD,20040310,184900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040310,185000,1.8043,1.8044,1.8042,1.8044
GBPUSD,20040310,185100,1.8043,1.8044,1.8041,1.8041
GBPUSD,20040310,185200,1.8042,1.8043,1.8040,1.8040
GBPUSD,20040310,185300,1.8039,1.8039,1.8037,1.8039
GBPUSD,20040310,185400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040310,185500,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040310,185600,1.8039,1.8043,1.8039,1.8043
GBPUSD,20040310,185700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20040310,185800,1.8046,1.8046,1.8045,1.8046
GBPUSD,20040310,185900,1.8046,1.8050,1.8046,1.8047
GBPUSD,20040310,190000,1.8046,1.8047,1.8045,1.8045
GBPUSD,20040310,190100,1.8044,1.8044,1.8040,1.8041
GBPUSD,20040310,190200,1.8040,1.8040,1.8033,1.8034
GBPUSD,20040310,190300,1.8033,1.8033,1.8029,1.8031
GBPUSD,20040310,190400,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040310,190500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040310,190600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040310,190700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040310,190800,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040310,190900,1.8037,1.8038,1.8036,1.8038
GBPUSD,20040310,191000,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040310,191100,1.8038,1.8043,1.8038,1.8042
GBPUSD,20040310,191200,1.8041,1.8042,1.8041,1.8041
GBPUSD,20040310,191300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040310,191400,1.8040,1.8040,1.8037,1.8037
GBPUSD,20040310,191500,1.8036,1.8037,1.8035,1.8037
GBPUSD,20040310,191600,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040310,191700,1.8033,1.8034,1.8032,1.8032
GBPUSD,20040310,191800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040310,191900,1.8033,1.8033,1.8032,1.8033
GBPUSD,20040310,192000,1.8032,1.8032,1.8031,1.8032
GBPUSD,20040310,192100,1.8033,1.8035,1.8033,1.8033
GBPUSD,20040310,192200,1.8032,1.8033,1.8031,1.8031
GBPUSD,20040310,192300,1.8032,1.8032,1.8027,1.8031
GBPUSD,20040310,192400,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040310,192500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040310,192600,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040310,192700,1.8029,1.8030,1.8027,1.8028
GBPUSD,20040310,192800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040310,192900,1.8027,1.8027,1.8026,1.8027
GBPUSD,20040310,193000,1.8026,1.8026,1.8025,1.8026
GBPUSD,20040310,193100,1.8025,1.8029,1.8025,1.8027
GBPUSD,20040310,193200,1.8026,1.8032,1.8026,1.8032
GBPUSD,20040310,193300,1.8031,1.8031,1.8027,1.8027
GBPUSD,20040310,193400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040310,193500,1.8026,1.8029,1.8026,1.8029
GBPUSD,20040310,193600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040310,193700,1.8030,1.8034,1.8029,1.8033
GBPUSD,20040310,193800,1.8034,1.8036,1.8031,1.8031
GBPUSD,20040310,193900,1.8030,1.8033,1.8029,1.8033
GBPUSD,20040310,194000,1.8034,1.8034,1.8030,1.8030
GBPUSD,20040310,194100,1.8029,1.8030,1.8024,1.8024
GBPUSD,20040310,194200,1.8023,1.8024,1.8022,1.8023
GBPUSD,20040310,194300,1.8024,1.8024,1.8018,1.8023
GBPUSD,20040310,194400,1.8024,1.8027,1.8022,1.8027
GBPUSD,20040310,194500,1.8026,1.8027,1.8025,1.8027
GBPUSD,20040310,194600,1.8026,1.8026,1.8024,1.8024
GBPUSD,20040310,194700,1.8023,1.8028,1.8023,1.8028
GBPUSD,20040310,194800,1.8029,1.8033,1.8029,1.8033
GBPUSD,20040310,194900,1.8032,1.8037,1.8032,1.8036
GBPUSD,20040310,195000,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040310,195100,1.8035,1.8036,1.8035,1.8036
GBPUSD,20040310,195200,1.8037,1.8039,1.8036,1.8039
GBPUSD,20040310,195300,1.8038,1.8039,1.8037,1.8039
GBPUSD,20040310,195400,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040310,195500,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040310,195600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040310,195700,1.8041,1.8041,1.8039,1.8041
GBPUSD,20040310,195800,1.8042,1.8042,1.8038,1.8038
GBPUSD,20040310,195900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040310,200000,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040310,200100,1.8040,1.8043,1.8040,1.8042
GBPUSD,20040310,200200,1.8043,1.8045,1.8043,1.8044
GBPUSD,20040310,200300,1.8045,1.8048,1.8044,1.8048
GBPUSD,20040310,200400,1.8049,1.8051,1.8047,1.8051
GBPUSD,20040310,200500,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040310,200600,1.8056,1.8059,1.8055,1.8058
GBPUSD,20040310,200700,1.8057,1.8057,1.8055,1.8057
GBPUSD,20040310,200800,1.8056,1.8056,1.8053,1.8053
GBPUSD,20040310,200900,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040310,201000,1.8049,1.8049,1.8044,1.8044
GBPUSD,20040310,201100,1.8043,1.8043,1.8040,1.8041
GBPUSD,20040310,201200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040310,201300,1.8040,1.8043,1.8040,1.8042
GBPUSD,20040310,201400,1.8041,1.8044,1.8041,1.8044
GBPUSD,20040310,201500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040310,201600,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040310,201700,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040310,201800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040310,201900,1.8044,1.8046,1.8044,1.8046
GBPUSD,20040310,202000,1.8045,1.8046,1.8044,1.8044
GBPUSD,20040310,202100,1.8043,1.8045,1.8043,1.8043
GBPUSD,20040310,202200,1.8042,1.8044,1.8041,1.8041
GBPUSD,20040310,202300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040310,202400,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040310,202500,1.8039,1.8043,1.8039,1.8042
GBPUSD,20040310,202600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040310,202700,1.8043,1.8045,1.8043,1.8044
GBPUSD,20040310,202800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040310,202900,1.8044,1.8045,1.8044,1.8045
GBPUSD,20040310,203000,1.8044,1.8045,1.8044,1.8045
GBPUSD,20040310,203100,1.8044,1.8046,1.8044,1.8046
GBPUSD,20040310,203200,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040310,203300,1.8046,1.8046,1.8044,1.8044
GBPUSD,20040310,203400,1.8043,1.8044,1.8042,1.8042
GBPUSD,20040310,203500,1.8041,1.8042,1.8041,1.8041
GBPUSD,20040310,203600,1.8040,1.8042,1.8040,1.8041
GBPUSD,20040310,203700,1.8042,1.8045,1.8042,1.8044
GBPUSD,20040310,203800,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040310,203900,1.8043,1.8044,1.8043,1.8043
GBPUSD,20040310,204000,1.8042,1.8045,1.8042,1.8045
GBPUSD,20040310,204100,1.8044,1.8046,1.8044,1.8045
GBPUSD,20040310,204200,1.8045,1.8045,1.8044,1.8045
GBPUSD,20040310,204300,1.8046,1.8051,1.8046,1.8051
GBPUSD,20040310,204400,1.8050,1.8051,1.8047,1.8047
GBPUSD,20040310,204500,1.8046,1.8048,1.8046,1.8048
GBPUSD,20040310,204600,1.8049,1.8051,1.8049,1.8050
GBPUSD,20040310,204700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20040310,204800,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040310,204900,1.8047,1.8048,1.8046,1.8048
GBPUSD,20040310,205000,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040310,205100,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040310,205200,1.8050,1.8050,1.8045,1.8045
GBPUSD,20040310,205300,1.8046,1.8046,1.8045,1.8046
GBPUSD,20040310,205400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040310,205500,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040310,205600,1.8045,1.8046,1.8044,1.8044
GBPUSD,20040310,205700,1.8043,1.8043,1.8041,1.8041
GBPUSD,20040310,205800,1.8040,1.8041,1.8039,1.8041
GBPUSD,20040310,205900,1.8042,1.8043,1.8040,1.8040
GBPUSD,20040310,210000,1.8039,1.8040,1.8039,1.8039
GBPUSD,20040310,210100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040310,210200,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040310,210300,1.8040,1.8044,1.8040,1.8044
GBPUSD,20040310,210400,1.8045,1.8045,1.8044,1.8045
GBPUSD,20040310,210500,1.8046,1.8046,1.8045,1.8046
GBPUSD,20040310,210600,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040310,210700,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040310,210800,1.8050,1.8063,1.8050,1.8063
GBPUSD,20040310,210900,1.8064,1.8071,1.8064,1.8071
GBPUSD,20040310,211000,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040310,211100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040310,211200,1.8070,1.8070,1.8065,1.8065
GBPUSD,20040310,211300,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040310,211400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040310,211500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040310,211600,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040310,211700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040310,211800,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040310,211900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040310,212000,1.8065,1.8068,1.8065,1.8068
GBPUSD,20040310,212100,1.8069,1.8075,1.8069,1.8074
GBPUSD,20040310,212200,1.8073,1.8075,1.8072,1.8075
GBPUSD,20040310,212300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040310,212400,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040310,212500,1.8075,1.8075,1.8070,1.8070
GBPUSD,20040310,212600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040310,212700,1.8067,1.8067,1.8063,1.8063
GBPUSD,20040310,212800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040310,212900,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040310,213000,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040310,213100,1.8062,1.8065,1.8062,1.8065
GBPUSD,20040310,213200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040310,213300,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040310,213400,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040310,213500,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040310,213600,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040310,213700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040310,213800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040310,213900,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040310,214000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040310,214100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040310,214200,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040310,214300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040310,214400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040310,214500,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040310,214600,1.8055,1.8055,1.8051,1.8051
GBPUSD,20040310,214700,1.8050,1.8051,1.8049,1.8051
GBPUSD,20040310,214800,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040310,214900,1.8054,1.8054,1.8052,1.8052
GBPUSD,20040310,215000,1.8052,1.8052,1.8050,1.8051
GBPUSD,20040310,215100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040310,215200,1.8050,1.8050,1.8049,1.8049
GBPUSD,20040310,215300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040310,215400,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040310,215500,1.8047,1.8047,1.8044,1.8044
GBPUSD,20040310,215600,1.8043,1.8045,1.8041,1.8044
GBPUSD,20040310,215700,1.8045,1.8047,1.8043,1.8046
GBPUSD,20040310,215800,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040310,215900,1.8043,1.8044,1.8043,1.8044
GBPUSD,20040310,220000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040310,220100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20040310,220200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040310,220300,1.8044,1.8044,1.8043,1.8044
GBPUSD,20040310,220400,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040310,220500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040310,220600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040310,220700,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040310,220800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040310,220900,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040310,221000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040310,221100,1.8039,1.8039,1.8038,1.8039
GBPUSD,20040310,221200,1.8038,1.8038,1.8037,1.8038
GBPUSD,20040310,221300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040310,221400,1.8037,1.8038,1.8036,1.8038
GBPUSD,20040310,221500,1.8037,1.8041,1.8037,1.8041
GBPUSD,20040310,221600,1.8040,1.8040,1.8039,1.8040
GBPUSD,20040310,221700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040310,221800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040310,221900,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040310,222000,1.8038,1.8038,1.8037,1.8037
GBPUSD,20040310,222100,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040310,222200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040310,222300,1.8043,1.8046,1.8042,1.8042
GBPUSD,20040310,222400,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040310,222500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040310,222600,1.8039,1.8039,1.8038,1.8039
GBPUSD,20040310,222700,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040310,222800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040310,222900,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040310,223000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040310,223100,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040310,223200,1.8040,1.8043,1.8040,1.8043
GBPUSD,20040310,223300,1.8043,1.8044,1.8043,1.8044
GBPUSD,20040310,223400,1.8043,1.8043,1.8041,1.8041
GBPUSD,20040310,223500,1.8042,1.8043,1.8041,1.8041
GBPUSD,20040310,223600,1.8042,1.8042,1.8040,1.8040
GBPUSD,20040310,223700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040310,223800,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040310,223900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040310,224000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040310,224100,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040310,224200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040310,224300,1.8035,1.8036,1.8031,1.8032
GBPUSD,20040310,224400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040310,224500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040310,224600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040310,224700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040310,224800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040310,224900,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040310,225000,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040310,225100,1.8033,1.8034,1.8031,1.8031
GBPUSD,20040310,225200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040310,225300,1.8030,1.8030,1.8025,1.8025
GBPUSD,20040310,225400,1.8023,1.8025,1.8020,1.8025
GBPUSD,20040310,225500,1.8026,1.8027,1.8026,1.8026
GBPUSD,20040310,225600,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040310,225700,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040310,225800,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040310,225900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040310,230000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040310,230100,1.8023,1.8024,1.8022,1.8022
GBPUSD,20040310,230300,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040310,230400,1.8022,1.8025,1.8022,1.8025
GBPUSD,20040310,230500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040310,230600,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040310,230700,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040310,230800,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040310,230900,1.8032,1.8033,1.8032,1.8032
GBPUSD,20040310,231000,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040310,231100,1.8030,1.8030,1.8028,1.8028
GBPUSD,20040310,231200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040310,231300,1.8027,1.8027,1.8023,1.8023
GBPUSD,20040310,231400,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040310,231500,1.8020,1.8020,1.8019,1.8020
GBPUSD,20040310,231600,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040310,231700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040310,231800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040310,231900,1.8021,1.8022,1.8021,1.8021
GBPUSD,20040310,232000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040310,232100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040310,232200,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040310,232300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040310,232400,1.8019,1.8019,1.8012,1.8017
GBPUSD,20040310,232500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20040310,232600,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040310,232700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040310,232800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040310,232900,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040310,233000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040310,233100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040310,233200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040310,233300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040310,233400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040310,233500,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040310,233600,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040310,233700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040310,233800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040310,233900,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040310,234000,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040310,234100,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040310,234200,1.8021,1.8021,1.8019,1.8020
GBPUSD,20040310,234300,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040310,234400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040310,234500,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040310,234600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040310,234700,1.8020,1.8020,1.8018,1.8019
GBPUSD,20040310,234800,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040310,234900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040310,235000,1.8016,1.8016,1.8015,1.8016
GBPUSD,20040310,235100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040310,235200,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040310,235300,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040310,235400,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040310,235500,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040310,235600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040310,235700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040310,235800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040310,235900,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040311,000000,1.8025,1.8028,1.8025,1.8028
USDCHF,20040310,000100,1.2823,1.2823,1.2821,1.2821
USDCHF,20040310,000200,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,000300,1.2821,1.2822,1.2821,1.2822
USDCHF,20040310,000400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,000500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,000600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,000700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,000800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,000900,1.2821,1.2821,1.2820,1.2821
USDCHF,20040310,001000,1.2822,1.2825,1.2822,1.2823
USDCHF,20040310,001100,1.2824,1.2824,1.2823,1.2823
USDCHF,20040310,001200,1.2824,1.2824,1.2824,1.2824
USDCHF,20040310,001300,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,001400,1.2823,1.2823,1.2822,1.2823
USDCHF,20040310,001500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,001600,1.2824,1.2825,1.2823,1.2824
USDCHF,20040310,001700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,001800,1.2823,1.2824,1.2823,1.2824
USDCHF,20040310,001900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040310,002000,1.2825,1.2825,1.2823,1.2823
USDCHF,20040310,002100,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,002200,1.2824,1.2824,1.2820,1.2820
USDCHF,20040310,002300,1.2819,1.2820,1.2819,1.2819
USDCHF,20040310,002400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040310,002500,1.2818,1.2818,1.2817,1.2817
USDCHF,20040310,002600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,002700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,002800,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,002900,1.2817,1.2818,1.2817,1.2818
USDCHF,20040310,003000,1.2818,1.2819,1.2818,1.2819
USDCHF,20040310,003100,1.2818,1.2818,1.2816,1.2816
USDCHF,20040310,003200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,003300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,003500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,003700,1.2816,1.2816,1.2813,1.2813
USDCHF,20040310,003800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,003900,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,004000,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,004100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,004200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,004300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,004400,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,004500,1.2817,1.2817,1.2816,1.2816
USDCHF,20040310,004600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,004700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,004800,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,004900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,005000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,005100,1.2814,1.2814,1.2812,1.2812
USDCHF,20040310,005200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,005300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,005400,1.2811,1.2812,1.2811,1.2812
USDCHF,20040310,005500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040310,005600,1.2811,1.2813,1.2811,1.2812
USDCHF,20040310,005700,1.2813,1.2815,1.2813,1.2815
USDCHF,20040310,005800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,005900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,010000,1.2814,1.2814,1.2813,1.2813
USDCHF,20040310,010100,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,010200,1.2810,1.2810,1.2809,1.2809
USDCHF,20040310,010400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040310,010500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,010600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,010700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,010800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,010900,1.2807,1.2807,1.2806,1.2806
USDCHF,20040310,011000,1.2806,1.2807,1.2806,1.2807
USDCHF,20040310,011100,1.2807,1.2808,1.2807,1.2808
USDCHF,20040310,011200,1.2809,1.2809,1.2808,1.2808
USDCHF,20040310,011300,1.2808,1.2809,1.2807,1.2808
USDCHF,20040310,011400,1.2809,1.2809,1.2808,1.2809
USDCHF,20040310,011500,1.2810,1.2812,1.2810,1.2811
USDCHF,20040310,011600,1.2812,1.2814,1.2812,1.2814
USDCHF,20040310,011700,1.2813,1.2814,1.2813,1.2814
USDCHF,20040310,011800,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,011900,1.2815,1.2816,1.2814,1.2814
USDCHF,20040310,012000,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,012100,1.2816,1.2817,1.2816,1.2817
USDCHF,20040310,012200,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,012300,1.2817,1.2817,1.2816,1.2816
USDCHF,20040310,012400,1.2816,1.2816,1.2815,1.2816
USDCHF,20040310,012500,1.2817,1.2818,1.2817,1.2817
USDCHF,20040310,012600,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,012700,1.2818,1.2821,1.2818,1.2821
USDCHF,20040310,012800,1.2822,1.2822,1.2821,1.2821
USDCHF,20040310,012900,1.2821,1.2821,1.2819,1.2820
USDCHF,20040310,013000,1.2821,1.2822,1.2821,1.2821
USDCHF,20040310,013100,1.2822,1.2827,1.2822,1.2826
USDCHF,20040310,013200,1.2825,1.2828,1.2825,1.2828
USDCHF,20040310,013300,1.2827,1.2827,1.2825,1.2825
USDCHF,20040310,013400,1.2825,1.2825,1.2823,1.2823
USDCHF,20040310,013500,1.2822,1.2822,1.2821,1.2821
USDCHF,20040310,013600,1.2821,1.2823,1.2821,1.2823
USDCHF,20040310,013700,1.2824,1.2828,1.2824,1.2828
USDCHF,20040310,013800,1.2828,1.2830,1.2828,1.2830
USDCHF,20040310,013900,1.2831,1.2831,1.2828,1.2828
USDCHF,20040310,014000,1.2827,1.2827,1.2826,1.2826
USDCHF,20040310,014100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040310,014200,1.2825,1.2825,1.2823,1.2823
USDCHF,20040310,014300,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,014400,1.2822,1.2822,1.2819,1.2819
USDCHF,20040310,014500,1.2818,1.2819,1.2817,1.2819
USDCHF,20040310,014600,1.2819,1.2819,1.2819,1.2819
USDCHF,20040310,014700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040310,014800,1.2820,1.2820,1.2818,1.2818
USDCHF,20040310,014900,1.2817,1.2818,1.2817,1.2818
USDCHF,20040310,015000,1.2817,1.2817,1.2816,1.2816
USDCHF,20040310,015100,1.2815,1.2815,1.2814,1.2814
USDCHF,20040310,015200,1.2813,1.2815,1.2813,1.2814
USDCHF,20040310,015300,1.2814,1.2816,1.2814,1.2816
USDCHF,20040310,015400,1.2817,1.2818,1.2817,1.2818
USDCHF,20040310,015500,1.2819,1.2820,1.2819,1.2819
USDCHF,20040310,015600,1.2819,1.2819,1.2816,1.2816
USDCHF,20040310,015700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040310,015800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,015900,1.2814,1.2815,1.2814,1.2815
USDCHF,20040310,020000,1.2814,1.2814,1.2813,1.2813
USDCHF,20040310,020100,1.2814,1.2814,1.2813,1.2814
USDCHF,20040310,020200,1.2813,1.2813,1.2810,1.2811
USDCHF,20040310,020300,1.2810,1.2811,1.2803,1.2803
USDCHF,20040310,020400,1.2802,1.2802,1.2800,1.2802
USDCHF,20040310,020500,1.2801,1.2801,1.2797,1.2798
USDCHF,20040310,020600,1.2799,1.2801,1.2799,1.2801
USDCHF,20040310,020700,1.2802,1.2802,1.2801,1.2801
USDCHF,20040310,020800,1.2800,1.2801,1.2798,1.2801
USDCHF,20040310,020900,1.2802,1.2804,1.2802,1.2804
USDCHF,20040310,021000,1.2805,1.2806,1.2805,1.2806
USDCHF,20040310,021100,1.2806,1.2806,1.2805,1.2805
USDCHF,20040310,021200,1.2806,1.2807,1.2805,1.2806
USDCHF,20040310,021300,1.2805,1.2806,1.2805,1.2806
USDCHF,20040310,021400,1.2806,1.2807,1.2806,1.2806
USDCHF,20040310,021500,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,021600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,021700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,021800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,021900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,022000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,022100,1.2803,1.2804,1.2803,1.2804
USDCHF,20040310,022200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,022300,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,022400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,022500,1.2806,1.2809,1.2806,1.2809
USDCHF,20040310,022600,1.2809,1.2809,1.2808,1.2809
USDCHF,20040310,022700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040310,022800,1.2809,1.2810,1.2809,1.2810
USDCHF,20040310,022900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040310,023000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040310,023100,1.2809,1.2809,1.2806,1.2806
USDCHF,20040310,023200,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,023300,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,023400,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,023500,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,023600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,023700,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,023800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,023900,1.2806,1.2807,1.2806,1.2807
USDCHF,20040310,024000,1.2806,1.2808,1.2806,1.2808
USDCHF,20040310,024100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,024200,1.2808,1.2809,1.2808,1.2809
USDCHF,20040310,024300,1.2810,1.2810,1.2809,1.2809
USDCHF,20040310,024400,1.2808,1.2808,1.2807,1.2807
USDCHF,20040310,024500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,024600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040310,024700,1.2811,1.2813,1.2811,1.2813
USDCHF,20040310,024800,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,024900,1.2811,1.2811,1.2810,1.2810
USDCHF,20040310,025000,1.2811,1.2813,1.2811,1.2813
USDCHF,20040310,025100,1.2812,1.2813,1.2811,1.2811
USDCHF,20040310,025200,1.2812,1.2813,1.2812,1.2813
USDCHF,20040310,025300,1.2812,1.2812,1.2809,1.2811
USDCHF,20040310,025400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040310,025500,1.2809,1.2810,1.2809,1.2810
USDCHF,20040310,025600,1.2811,1.2813,1.2811,1.2813
USDCHF,20040310,025700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,025800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,025900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,030000,1.2815,1.2815,1.2814,1.2814
USDCHF,20040310,030100,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,030200,1.2814,1.2815,1.2814,1.2814
USDCHF,20040310,030300,1.2812,1.2812,1.2811,1.2812
USDCHF,20040310,030400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,030500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,030600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,030700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,030800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,030900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,031000,1.2814,1.2814,1.2813,1.2813
USDCHF,20040310,031100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,031200,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,031300,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,031400,1.2811,1.2812,1.2811,1.2812
USDCHF,20040310,031500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,031600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,031700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,031800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,031900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,032000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,032100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,032300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,032400,1.2812,1.2812,1.2810,1.2811
USDCHF,20040310,032500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040310,032600,1.2812,1.2813,1.2812,1.2813
USDCHF,20040310,032700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,032800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,032900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040310,033000,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,033100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040310,033200,1.2811,1.2811,1.2809,1.2809
USDCHF,20040310,033300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040310,033400,1.2810,1.2812,1.2810,1.2812
USDCHF,20040310,033500,1.2813,1.2815,1.2813,1.2814
USDCHF,20040310,033600,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,033700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,033800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,033900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,034000,1.2815,1.2815,1.2814,1.2814
USDCHF,20040310,034100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040310,034200,1.2813,1.2815,1.2813,1.2814
USDCHF,20040310,034300,1.2816,1.2820,1.2816,1.2820
USDCHF,20040310,034400,1.2821,1.2822,1.2821,1.2822
USDCHF,20040310,034500,1.2821,1.2821,1.2819,1.2819
USDCHF,20040310,034600,1.2820,1.2821,1.2819,1.2819
USDCHF,20040310,034700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,034800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,034900,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,035000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,035100,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,035200,1.2818,1.2819,1.2818,1.2819
USDCHF,20040310,035300,1.2818,1.2819,1.2818,1.2819
USDCHF,20040310,035400,1.2818,1.2819,1.2818,1.2818
USDCHF,20040310,035500,1.2819,1.2823,1.2819,1.2822
USDCHF,20040310,035600,1.2823,1.2825,1.2823,1.2825
USDCHF,20040310,035700,1.2824,1.2825,1.2823,1.2825
USDCHF,20040310,035800,1.2824,1.2824,1.2823,1.2823
USDCHF,20040310,035900,1.2822,1.2822,1.2821,1.2821
USDCHF,20040310,040000,1.2822,1.2822,1.2821,1.2822
USDCHF,20040310,040100,1.2821,1.2821,1.2820,1.2820
USDCHF,20040310,040200,1.2821,1.2826,1.2821,1.2826
USDCHF,20040310,040300,1.2825,1.2825,1.2823,1.2823
USDCHF,20040310,040400,1.2823,1.2824,1.2823,1.2823
USDCHF,20040310,040500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,040600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,040700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,040800,1.2821,1.2821,1.2819,1.2820
USDCHF,20040310,040900,1.2819,1.2819,1.2816,1.2816
USDCHF,20040310,041000,1.2817,1.2818,1.2817,1.2817
USDCHF,20040310,041100,1.2818,1.2819,1.2818,1.2819
USDCHF,20040310,041200,1.2818,1.2821,1.2818,1.2821
USDCHF,20040310,041300,1.2820,1.2821,1.2817,1.2818
USDCHF,20040310,041400,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,041500,1.2818,1.2818,1.2817,1.2817
USDCHF,20040310,041600,1.2818,1.2818,1.2815,1.2816
USDCHF,20040310,041700,1.2815,1.2816,1.2815,1.2815
USDCHF,20040310,041800,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,041900,1.2817,1.2818,1.2816,1.2816
USDCHF,20040310,042000,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,042100,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,042200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,042300,1.2816,1.2816,1.2815,1.2815
USDCHF,20040310,042400,1.2815,1.2815,1.2813,1.2813
USDCHF,20040310,042500,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,042600,1.2810,1.2814,1.2810,1.2814
USDCHF,20040310,042700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,042800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,042900,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,043000,1.2817,1.2817,1.2816,1.2817
USDCHF,20040310,043100,1.2817,1.2817,1.2817,1.2817
USDCHF,20040310,043200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040310,043300,1.2816,1.2816,1.2815,1.2815
USDCHF,20040310,043400,1.2814,1.2814,1.2811,1.2811
USDCHF,20040310,043500,1.2810,1.2810,1.2808,1.2808
USDCHF,20040310,043600,1.2809,1.2809,1.2808,1.2808
USDCHF,20040310,043700,1.2809,1.2809,1.2808,1.2808
USDCHF,20040310,043800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,043900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,044000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,044100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,044200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,044300,1.2809,1.2809,1.2808,1.2809
USDCHF,20040310,044400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,044500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040310,044600,1.2809,1.2809,1.2808,1.2808
USDCHF,20040310,044700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,044800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,044900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,045000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,045100,1.2806,1.2806,1.2804,1.2804
USDCHF,20040310,045200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,045300,1.2805,1.2807,1.2805,1.2807
USDCHF,20040310,045400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,045500,1.2807,1.2807,1.2806,1.2807
USDCHF,20040310,045600,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,045700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,045800,1.2805,1.2807,1.2804,1.2804
USDCHF,20040310,045900,1.2803,1.2804,1.2802,1.2803
USDCHF,20040310,050000,1.2804,1.2806,1.2804,1.2806
USDCHF,20040310,050100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,050200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,050300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040310,050400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,050500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,050600,1.2806,1.2806,1.2805,1.2805
USDCHF,20040310,050700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,050800,1.2806,1.2807,1.2806,1.2807
USDCHF,20040310,050900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040310,051000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,051100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,051200,1.2807,1.2807,1.2806,1.2806
USDCHF,20040310,051300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,051400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,051500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,051600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,051700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,051800,1.2804,1.2804,1.2803,1.2803
USDCHF,20040310,051900,1.2803,1.2804,1.2803,1.2804
USDCHF,20040310,052000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,052100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,052200,1.2805,1.2808,1.2805,1.2808
USDCHF,20040310,052300,1.2809,1.2809,1.2808,1.2808
USDCHF,20040310,052400,1.2808,1.2809,1.2807,1.2807
USDCHF,20040310,052500,1.2808,1.2809,1.2808,1.2808
USDCHF,20040310,052600,1.2807,1.2808,1.2807,1.2808
USDCHF,20040310,052700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040310,052800,1.2805,1.2806,1.2805,1.2806
USDCHF,20040310,052900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,053000,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,053100,1.2806,1.2808,1.2806,1.2808
USDCHF,20040310,053200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,053300,1.2807,1.2807,1.2806,1.2806
USDCHF,20040310,053400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040310,053500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040310,053600,1.2809,1.2809,1.2807,1.2807
USDCHF,20040310,053700,1.2808,1.2808,1.2807,1.2807
USDCHF,20040310,053800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040310,053900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040310,054000,1.2808,1.2808,1.2806,1.2806
USDCHF,20040310,054100,1.2805,1.2806,1.2805,1.2806
USDCHF,20040310,054200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,054300,1.2806,1.2806,1.2805,1.2805
USDCHF,20040310,054400,1.2804,1.2804,1.2803,1.2804
USDCHF,20040310,054500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,054600,1.2805,1.2806,1.2805,1.2806
USDCHF,20040310,054700,1.2807,1.2807,1.2804,1.2804
USDCHF,20040310,054800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,054900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055400,1.2805,1.2806,1.2804,1.2804
USDCHF,20040310,055500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,055900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,060000,1.2803,1.2804,1.2803,1.2804
USDCHF,20040310,060100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,060200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,060300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,060400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,060500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,060600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,060700,1.2803,1.2804,1.2803,1.2804
USDCHF,20040310,060900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,061100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,061200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,061300,1.2804,1.2806,1.2804,1.2806
USDCHF,20040310,061400,1.2806,1.2807,1.2806,1.2806
USDCHF,20040310,061500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,061600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,061700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040310,061800,1.2806,1.2806,1.2805,1.2805
USDCHF,20040310,061900,1.2804,1.2805,1.2804,1.2805
USDCHF,20040310,062000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,062100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,062200,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,062300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,062400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,062500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,062600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,062700,1.2804,1.2805,1.2804,1.2805
USDCHF,20040310,062800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,062900,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,063000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,063100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,063200,1.2805,1.2806,1.2805,1.2806
USDCHF,20040310,063300,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,063400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,063500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,063600,1.2803,1.2804,1.2803,1.2804
USDCHF,20040310,063700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,063800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040310,063900,1.2804,1.2805,1.2804,1.2805
USDCHF,20040310,064000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,064100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,064200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,064300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,064400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,064500,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,064600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,064700,1.2804,1.2804,1.2803,1.2803
USDCHF,20040310,064800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,064900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,065000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,065100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,065200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,065300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,065400,1.2804,1.2804,1.2803,1.2803
USDCHF,20040310,065500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040310,065600,1.2801,1.2802,1.2801,1.2802
USDCHF,20040310,065700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040310,065800,1.2802,1.2803,1.2802,1.2803
USDCHF,20040310,065900,1.2804,1.2804,1.2803,1.2803
USDCHF,20040310,070000,1.2803,1.2803,1.2802,1.2803
USDCHF,20040310,070100,1.2804,1.2806,1.2804,1.2806
USDCHF,20040310,070200,1.2804,1.2805,1.2803,1.2803
USDCHF,20040310,070300,1.2804,1.2804,1.2803,1.2804
USDCHF,20040310,070400,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,070500,1.2802,1.2804,1.2802,1.2804
USDCHF,20040310,070600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,070700,1.2803,1.2803,1.2802,1.2802
USDCHF,20040310,070800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040310,070900,1.2803,1.2805,1.2803,1.2805
USDCHF,20040310,071000,1.2804,1.2807,1.2804,1.2807
USDCHF,20040310,071100,1.2809,1.2812,1.2809,1.2812
USDCHF,20040310,071200,1.2813,1.2815,1.2813,1.2813
USDCHF,20040310,071300,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,071400,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,071500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040310,071600,1.2811,1.2814,1.2811,1.2814
USDCHF,20040310,071700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040310,071800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,071900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,072000,1.2815,1.2816,1.2815,1.2816
USDCHF,20040310,072100,1.2816,1.2825,1.2816,1.2823
USDCHF,20040310,072200,1.2822,1.2822,1.2821,1.2822
USDCHF,20040310,072300,1.2823,1.2825,1.2822,1.2823
USDCHF,20040310,072400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,072500,1.2824,1.2825,1.2824,1.2825
USDCHF,20040310,072600,1.2826,1.2827,1.2826,1.2827
USDCHF,20040310,072700,1.2826,1.2826,1.2826,1.2826
USDCHF,20040310,072800,1.2826,1.2826,1.2820,1.2820
USDCHF,20040310,072900,1.2821,1.2823,1.2821,1.2821
USDCHF,20040310,073000,1.2820,1.2820,1.2818,1.2818
USDCHF,20040310,073100,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,073200,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,073300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,073400,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,073500,1.2818,1.2818,1.2818,1.2818
USDCHF,20040310,073600,1.2819,1.2821,1.2819,1.2821
USDCHF,20040310,073700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040310,073800,1.2820,1.2820,1.2819,1.2819
USDCHF,20040310,073900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040310,074000,1.2820,1.2821,1.2820,1.2821
USDCHF,20040310,074100,1.2821,1.2823,1.2821,1.2823
USDCHF,20040310,074200,1.2824,1.2825,1.2823,1.2825
USDCHF,20040310,074300,1.2826,1.2829,1.2826,1.2829
USDCHF,20040310,074400,1.2828,1.2835,1.2828,1.2834
USDCHF,20040310,074500,1.2833,1.2833,1.2832,1.2833
USDCHF,20040310,074600,1.2834,1.2835,1.2834,1.2834
USDCHF,20040310,074700,1.2835,1.2836,1.2834,1.2834
USDCHF,20040310,074800,1.2833,1.2833,1.2832,1.2832
USDCHF,20040310,074900,1.2832,1.2836,1.2832,1.2836
USDCHF,20040310,075000,1.2835,1.2835,1.2834,1.2835
USDCHF,20040310,075100,1.2834,1.2834,1.2832,1.2832
USDCHF,20040310,075200,1.2831,1.2835,1.2831,1.2835
USDCHF,20040310,075300,1.2836,1.2836,1.2835,1.2835
USDCHF,20040310,075400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040310,075500,1.2836,1.2837,1.2835,1.2837
USDCHF,20040310,075600,1.2838,1.2840,1.2838,1.2840
USDCHF,20040310,075700,1.2841,1.2841,1.2839,1.2839
USDCHF,20040310,075800,1.2840,1.2840,1.2839,1.2840
USDCHF,20040310,075900,1.2841,1.2842,1.2841,1.2841
USDCHF,20040310,080000,1.2842,1.2846,1.2842,1.2846
USDCHF,20040310,080100,1.2845,1.2845,1.2844,1.2844
USDCHF,20040310,080200,1.2845,1.2846,1.2844,1.2844
USDCHF,20040310,080300,1.2843,1.2843,1.2841,1.2842
USDCHF,20040310,080400,1.2843,1.2844,1.2843,1.2844
USDCHF,20040310,080500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040310,080600,1.2844,1.2844,1.2843,1.2844
USDCHF,20040310,080700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040310,080800,1.2843,1.2843,1.2841,1.2841
USDCHF,20040310,080900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040310,081000,1.2842,1.2842,1.2841,1.2841
USDCHF,20040310,081100,1.2841,1.2843,1.2841,1.2842
USDCHF,20040310,081200,1.2841,1.2842,1.2841,1.2842
USDCHF,20040310,081300,1.2841,1.2842,1.2841,1.2841
USDCHF,20040310,081400,1.2842,1.2844,1.2842,1.2843
USDCHF,20040310,081500,1.2844,1.2846,1.2844,1.2845
USDCHF,20040310,081600,1.2844,1.2849,1.2844,1.2849
USDCHF,20040310,081700,1.2850,1.2851,1.2850,1.2851
USDCHF,20040310,081800,1.2852,1.2855,1.2852,1.2854
USDCHF,20040310,081900,1.2853,1.2858,1.2853,1.2858
USDCHF,20040310,082000,1.2857,1.2858,1.2857,1.2857
USDCHF,20040310,082100,1.2857,1.2862,1.2857,1.2862
USDCHF,20040310,082200,1.2864,1.2865,1.2860,1.2860
USDCHF,20040310,082300,1.2859,1.2859,1.2855,1.2855
USDCHF,20040310,082400,1.2854,1.2854,1.2853,1.2853
USDCHF,20040310,082500,1.2854,1.2855,1.2854,1.2855
USDCHF,20040310,082600,1.2854,1.2855,1.2853,1.2855
USDCHF,20040310,082700,1.2856,1.2859,1.2856,1.2858
USDCHF,20040310,082800,1.2857,1.2859,1.2855,1.2859
USDCHF,20040310,082900,1.2860,1.2863,1.2860,1.2860
USDCHF,20040310,083000,1.2859,1.2859,1.2856,1.2857
USDCHF,20040310,083100,1.2856,1.2856,1.2851,1.2851
USDCHF,20040310,083200,1.2850,1.2851,1.2849,1.2851
USDCHF,20040310,083300,1.2850,1.2852,1.2850,1.2851
USDCHF,20040310,083400,1.2850,1.2853,1.2850,1.2853
USDCHF,20040310,083500,1.2852,1.2852,1.2850,1.2850
USDCHF,20040310,083600,1.2849,1.2849,1.2845,1.2845
USDCHF,20040310,083700,1.2844,1.2845,1.2843,1.2845
USDCHF,20040310,083800,1.2846,1.2847,1.2846,1.2846
USDCHF,20040310,083900,1.2847,1.2850,1.2847,1.2850
USDCHF,20040310,084000,1.2851,1.2853,1.2851,1.2853
USDCHF,20040310,084100,1.2854,1.2855,1.2848,1.2848
USDCHF,20040310,084200,1.2847,1.2848,1.2845,1.2846
USDCHF,20040310,084300,1.2845,1.2845,1.2842,1.2842
USDCHF,20040310,084400,1.2843,1.2850,1.2843,1.2850
USDCHF,20040310,084500,1.2851,1.2856,1.2851,1.2856
USDCHF,20040310,084600,1.2855,1.2858,1.2855,1.2855
USDCHF,20040310,084700,1.2854,1.2857,1.2854,1.2856
USDCHF,20040310,084800,1.2857,1.2858,1.2854,1.2854
USDCHF,20040310,084900,1.2853,1.2853,1.2852,1.2852
USDCHF,20040310,085000,1.2851,1.2851,1.2844,1.2844
USDCHF,20040310,085100,1.2845,1.2846,1.2842,1.2842
USDCHF,20040310,085200,1.2843,1.2843,1.2841,1.2843
USDCHF,20040310,085300,1.2844,1.2844,1.2843,1.2843
USDCHF,20040310,085400,1.2844,1.2844,1.2843,1.2843
USDCHF,20040310,085500,1.2842,1.2844,1.2842,1.2843
USDCHF,20040310,085600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040310,085700,1.2841,1.2843,1.2841,1.2842
USDCHF,20040310,085800,1.2841,1.2841,1.2840,1.2840
USDCHF,20040310,085900,1.2841,1.2841,1.2840,1.2841
USDCHF,20040310,090000,1.2840,1.2843,1.2837,1.2843
USDCHF,20040310,090100,1.2844,1.2844,1.2842,1.2842
USDCHF,20040310,090200,1.2841,1.2841,1.2835,1.2835
USDCHF,20040310,090300,1.2836,1.2838,1.2836,1.2838
USDCHF,20040310,090400,1.2839,1.2839,1.2835,1.2835
USDCHF,20040310,090500,1.2834,1.2836,1.2834,1.2836
USDCHF,20040310,090600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040310,090700,1.2835,1.2835,1.2832,1.2832
USDCHF,20040310,090800,1.2831,1.2831,1.2830,1.2831
USDCHF,20040310,090900,1.2832,1.2832,1.2831,1.2831
USDCHF,20040310,091000,1.2832,1.2832,1.2831,1.2831
USDCHF,20040310,091100,1.2830,1.2830,1.2826,1.2826
USDCHF,20040310,091200,1.2825,1.2825,1.2822,1.2823
USDCHF,20040310,091300,1.2824,1.2824,1.2822,1.2822
USDCHF,20040310,091400,1.2823,1.2824,1.2823,1.2824
USDCHF,20040310,091500,1.2825,1.2825,1.2824,1.2824
USDCHF,20040310,091600,1.2825,1.2825,1.2824,1.2824
USDCHF,20040310,091700,1.2823,1.2823,1.2821,1.2821
USDCHF,20040310,091800,1.2820,1.2821,1.2818,1.2821
USDCHF,20040310,091900,1.2820,1.2820,1.2819,1.2820
USDCHF,20040310,092000,1.2821,1.2821,1.2818,1.2818
USDCHF,20040310,092100,1.2819,1.2820,1.2819,1.2819
USDCHF,20040310,092200,1.2820,1.2822,1.2820,1.2822
USDCHF,20040310,092300,1.2823,1.2825,1.2823,1.2825
USDCHF,20040310,092400,1.2826,1.2830,1.2826,1.2830
USDCHF,20040310,092500,1.2831,1.2834,1.2831,1.2834
USDCHF,20040310,092600,1.2835,1.2835,1.2833,1.2833
USDCHF,20040310,092700,1.2832,1.2832,1.2830,1.2830
USDCHF,20040310,092800,1.2831,1.2831,1.2830,1.2830
USDCHF,20040310,092900,1.2829,1.2829,1.2826,1.2827
USDCHF,20040310,093000,1.2828,1.2829,1.2828,1.2829
USDCHF,20040310,093100,1.2830,1.2834,1.2830,1.2831
USDCHF,20040310,093200,1.2830,1.2833,1.2830,1.2833
USDCHF,20040310,093300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040310,093400,1.2835,1.2835,1.2829,1.2831
USDCHF,20040310,093500,1.2832,1.2832,1.2828,1.2828
USDCHF,20040310,093600,1.2829,1.2830,1.2828,1.2830
USDCHF,20040310,093700,1.2831,1.2835,1.2831,1.2835
USDCHF,20040310,093800,1.2834,1.2835,1.2833,1.2834
USDCHF,20040310,093900,1.2835,1.2840,1.2835,1.2840
USDCHF,20040310,094000,1.2839,1.2839,1.2838,1.2838
USDCHF,20040310,094100,1.2837,1.2840,1.2837,1.2838
USDCHF,20040310,094200,1.2837,1.2837,1.2835,1.2835
USDCHF,20040310,094300,1.2834,1.2836,1.2834,1.2835
USDCHF,20040310,094400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040310,094500,1.2835,1.2836,1.2835,1.2836
USDCHF,20040310,094700,1.2836,1.2837,1.2836,1.2836
USDCHF,20040310,094800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040310,094900,1.2835,1.2836,1.2834,1.2836
USDCHF,20040310,095000,1.2836,1.2836,1.2836,1.2836
USDCHF,20040310,095100,1.2835,1.2835,1.2835,1.2835
USDCHF,20040310,095200,1.2835,1.2836,1.2835,1.2836
USDCHF,20040310,095300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040310,095400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040310,095500,1.2835,1.2835,1.2831,1.2831
USDCHF,20040310,095600,1.2830,1.2830,1.2829,1.2830
USDCHF,20040310,095700,1.2831,1.2834,1.2831,1.2833
USDCHF,20040310,095800,1.2832,1.2833,1.2832,1.2833
USDCHF,20040310,095900,1.2832,1.2832,1.2829,1.2829
USDCHF,20040310,100000,1.2828,1.2829,1.2826,1.2826
USDCHF,20040310,100100,1.2825,1.2826,1.2825,1.2825
USDCHF,20040310,100200,1.2826,1.2829,1.2825,1.2829
USDCHF,20040310,100300,1.2830,1.2831,1.2830,1.2831
USDCHF,20040310,100400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040310,100500,1.2829,1.2830,1.2827,1.2828
USDCHF,20040310,100600,1.2827,1.2829,1.2827,1.2829
USDCHF,20040310,100700,1.2828,1.2828,1.2827,1.2827
USDCHF,20040310,100800,1.2828,1.2829,1.2828,1.2829
USDCHF,20040310,100900,1.2828,1.2828,1.2828,1.2828
USDCHF,20040310,101000,1.2828,1.2829,1.2828,1.2829
USDCHF,20040310,101100,1.2829,1.2829,1.2829,1.2829
USDCHF,20040310,101200,1.2828,1.2828,1.2827,1.2827
USDCHF,20040310,101300,1.2826,1.2826,1.2824,1.2825
USDCHF,20040310,101400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040310,101500,1.2824,1.2825,1.2824,1.2824
USDCHF,20040310,101600,1.2823,1.2823,1.2822,1.2823
USDCHF,20040310,101700,1.2823,1.2824,1.2823,1.2824
USDCHF,20040310,101800,1.2825,1.2828,1.2825,1.2828
USDCHF,20040310,101900,1.2827,1.2827,1.2822,1.2822
USDCHF,20040310,102000,1.2821,1.2821,1.2817,1.2817
USDCHF,20040310,102100,1.2816,1.2821,1.2816,1.2821
USDCHF,20040310,102200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040310,102300,1.2819,1.2822,1.2819,1.2822
USDCHF,20040310,102400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,102500,1.2824,1.2828,1.2824,1.2827
USDCHF,20040310,102600,1.2826,1.2827,1.2826,1.2826
USDCHF,20040310,102700,1.2825,1.2825,1.2823,1.2823
USDCHF,20040310,102800,1.2824,1.2826,1.2823,1.2826
USDCHF,20040310,102900,1.2825,1.2828,1.2825,1.2828
USDCHF,20040310,103000,1.2827,1.2828,1.2825,1.2825
USDCHF,20040310,103100,1.2823,1.2823,1.2821,1.2823
USDCHF,20040310,103200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040310,103300,1.2822,1.2823,1.2822,1.2823
USDCHF,20040310,103400,1.2822,1.2823,1.2821,1.2823
USDCHF,20040310,103500,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,103600,1.2822,1.2822,1.2819,1.2819
USDCHF,20040310,103700,1.2820,1.2820,1.2817,1.2817
USDCHF,20040310,103800,1.2818,1.2819,1.2818,1.2819
USDCHF,20040310,103900,1.2818,1.2820,1.2818,1.2820
USDCHF,20040310,104000,1.2819,1.2825,1.2819,1.2825
USDCHF,20040310,104100,1.2824,1.2824,1.2823,1.2824
USDCHF,20040310,104200,1.2825,1.2825,1.2824,1.2825
USDCHF,20040310,104300,1.2824,1.2826,1.2824,1.2825
USDCHF,20040310,104400,1.2824,1.2825,1.2823,1.2823
USDCHF,20040310,104500,1.2824,1.2826,1.2824,1.2826
USDCHF,20040310,104600,1.2827,1.2829,1.2827,1.2829
USDCHF,20040310,104700,1.2830,1.2834,1.2829,1.2834
USDCHF,20040310,104800,1.2835,1.2836,1.2835,1.2836
USDCHF,20040310,104900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040310,105000,1.2835,1.2835,1.2829,1.2829
USDCHF,20040310,105100,1.2830,1.2830,1.2829,1.2829
USDCHF,20040310,105200,1.2828,1.2828,1.2827,1.2828
USDCHF,20040310,105300,1.2829,1.2830,1.2829,1.2830
USDCHF,20040310,105400,1.2831,1.2832,1.2831,1.2831
USDCHF,20040310,105500,1.2832,1.2832,1.2830,1.2832
USDCHF,20040310,105600,1.2833,1.2833,1.2831,1.2832
USDCHF,20040310,105700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040310,105800,1.2831,1.2831,1.2830,1.2831
USDCHF,20040310,105900,1.2830,1.2830,1.2829,1.2829
USDCHF,20040310,110000,1.2828,1.2831,1.2828,1.2830
USDCHF,20040310,110100,1.2829,1.2829,1.2828,1.2828
USDCHF,20040310,110200,1.2829,1.2830,1.2828,1.2829
USDCHF,20040310,110300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040310,110400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040310,110500,1.2830,1.2831,1.2830,1.2831
USDCHF,20040310,110600,1.2831,1.2832,1.2831,1.2831
USDCHF,20040310,110700,1.2832,1.2832,1.2831,1.2831
USDCHF,20040310,110800,1.2830,1.2830,1.2827,1.2827
USDCHF,20040310,110900,1.2826,1.2826,1.2824,1.2826
USDCHF,20040310,111000,1.2827,1.2828,1.2827,1.2827
USDCHF,20040310,111100,1.2828,1.2830,1.2827,1.2830
USDCHF,20040310,111200,1.2829,1.2830,1.2828,1.2828
USDCHF,20040310,111300,1.2829,1.2829,1.2827,1.2827
USDCHF,20040310,112200,1.2828,1.2828,1.2828,1.2828
USDCHF,20040310,112300,1.2827,1.2827,1.2825,1.2825
USDCHF,20040310,112400,1.2826,1.2827,1.2826,1.2827
USDCHF,20040310,112500,1.2828,1.2828,1.2827,1.2828
USDCHF,20040310,112600,1.2827,1.2828,1.2826,1.2828
USDCHF,20040310,112700,1.2829,1.2829,1.2828,1.2828
USDCHF,20040310,112800,1.2829,1.2829,1.2825,1.2825
USDCHF,20040310,112900,1.2826,1.2827,1.2826,1.2826
USDCHF,20040310,113000,1.2827,1.2828,1.2825,1.2825
USDCHF,20040310,113100,1.2823,1.2824,1.2822,1.2822
USDCHF,20040310,113200,1.2821,1.2822,1.2821,1.2821
USDCHF,20040310,113300,1.2820,1.2822,1.2820,1.2822
USDCHF,20040310,113400,1.2823,1.2825,1.2823,1.2825
USDCHF,20040310,113500,1.2826,1.2826,1.2824,1.2825
USDCHF,20040310,113600,1.2826,1.2827,1.2826,1.2826
USDCHF,20040310,113700,1.2825,1.2826,1.2825,1.2825
USDCHF,20040310,113800,1.2826,1.2826,1.2823,1.2823
USDCHF,20040310,113900,1.2824,1.2825,1.2824,1.2825
USDCHF,20040310,114000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040310,114100,1.2826,1.2826,1.2824,1.2825
USDCHF,20040310,114200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040310,114300,1.2823,1.2823,1.2822,1.2822
USDCHF,20040310,114400,1.2823,1.2823,1.2821,1.2821
USDCHF,20040310,114500,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,114600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,114700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,114800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,114900,1.2821,1.2823,1.2821,1.2823
USDCHF,20040310,115000,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,115100,1.2823,1.2823,1.2821,1.2821
USDCHF,20040310,115200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,115300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040310,115400,1.2822,1.2822,1.2821,1.2822
USDCHF,20040310,115500,1.2821,1.2822,1.2821,1.2822
USDCHF,20040310,115600,1.2823,1.2823,1.2822,1.2822
USDCHF,20040310,115700,1.2821,1.2822,1.2821,1.2821
USDCHF,20040310,115800,1.2822,1.2823,1.2822,1.2823
USDCHF,20040310,115900,1.2823,1.2824,1.2823,1.2824
USDCHF,20040310,120000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040310,120100,1.2825,1.2826,1.2825,1.2825
USDCHF,20040310,120200,1.2825,1.2825,1.2823,1.2823
USDCHF,20040310,120300,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,120400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,120600,1.2823,1.2824,1.2823,1.2823
USDCHF,20040310,120700,1.2824,1.2824,1.2823,1.2823
USDCHF,20040310,120800,1.2822,1.2822,1.2821,1.2822
USDCHF,20040310,120900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,121000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040310,121100,1.2822,1.2822,1.2821,1.2821
USDCHF,20040310,121200,1.2822,1.2822,1.2821,1.2822
USDCHF,20040310,121300,1.2821,1.2821,1.2820,1.2820
USDCHF,20040310,121400,1.2820,1.2820,1.2819,1.2820
USDCHF,20040310,121500,1.2821,1.2824,1.2821,1.2823
USDCHF,20040310,121600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,121700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040310,121800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040310,121900,1.2822,1.2822,1.2821,1.2821
USDCHF,20040310,122000,1.2820,1.2820,1.2819,1.2819
USDCHF,20040310,122100,1.2820,1.2820,1.2819,1.2819
USDCHF,20040310,122200,1.2819,1.2820,1.2819,1.2820
USDCHF,20040310,122400,1.2820,1.2820,1.2819,1.2819
USDCHF,20040310,122500,1.2820,1.2820,1.2819,1.2819
USDCHF,20040310,122600,1.2818,1.2818,1.2817,1.2817
USDCHF,20040310,122700,1.2818,1.2820,1.2818,1.2820
USDCHF,20040310,122800,1.2819,1.2819,1.2818,1.2818
USDCHF,20040310,122900,1.2817,1.2818,1.2816,1.2817
USDCHF,20040310,123000,1.2818,1.2822,1.2818,1.2822
USDCHF,20040310,123100,1.2821,1.2822,1.2821,1.2821
USDCHF,20040310,123200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040310,123300,1.2819,1.2820,1.2818,1.2818
USDCHF,20040310,123400,1.2818,1.2818,1.2817,1.2817
USDCHF,20040310,123500,1.2816,1.2818,1.2814,1.2818
USDCHF,20040310,123600,1.2817,1.2819,1.2817,1.2819
USDCHF,20040310,123700,1.2819,1.2819,1.2819,1.2819
USDCHF,20040310,123800,1.2820,1.2820,1.2819,1.2819
USDCHF,20040310,123900,1.2819,1.2819,1.2818,1.2818
USDCHF,20040310,124000,1.2816,1.2816,1.2814,1.2815
USDCHF,20040310,124100,1.2816,1.2816,1.2814,1.2814
USDCHF,20040310,124200,1.2815,1.2815,1.2815,1.2815
USDCHF,20040310,124300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040310,124400,1.2814,1.2815,1.2814,1.2815
USDCHF,20040310,124500,1.2816,1.2818,1.2816,1.2817
USDCHF,20040310,124600,1.2816,1.2818,1.2816,1.2818
USDCHF,20040310,124700,1.2817,1.2817,1.2816,1.2817
USDCHF,20040310,124800,1.2816,1.2816,1.2812,1.2812
USDCHF,20040310,124900,1.2813,1.2814,1.2813,1.2813
USDCHF,20040310,125000,1.2814,1.2814,1.2811,1.2811
USDCHF,20040310,125100,1.2809,1.2812,1.2809,1.2811
USDCHF,20040310,125200,1.2810,1.2810,1.2809,1.2809
USDCHF,20040310,125300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040310,125400,1.2810,1.2811,1.2810,1.2810
USDCHF,20040310,125500,1.2811,1.2813,1.2810,1.2812
USDCHF,20040310,125700,1.2812,1.2813,1.2811,1.2812
USDCHF,20040310,125800,1.2811,1.2811,1.2809,1.2810
USDCHF,20040310,125900,1.2811,1.2811,1.2810,1.2810
USDCHF,20040310,130000,1.2810,1.2810,1.2809,1.2810
USDCHF,20040310,130100,1.2811,1.2811,1.2809,1.2810
USDCHF,20040310,130200,1.2809,1.2809,1.2807,1.2807
USDCHF,20040310,130300,1.2806,1.2807,1.2806,1.2806
USDCHF,20040310,130400,1.2807,1.2807,1.2806,1.2807
USDCHF,20040310,130500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040310,130600,1.2806,1.2806,1.2803,1.2804
USDCHF,20040310,130700,1.2805,1.2807,1.2805,1.2806
USDCHF,20040310,130800,1.2807,1.2810,1.2807,1.2809
USDCHF,20040310,130900,1.2810,1.2810,1.2809,1.2810
USDCHF,20040310,131000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040310,131100,1.2810,1.2813,1.2810,1.2813
USDCHF,20040310,131200,1.2814,1.2816,1.2814,1.2814
USDCHF,20040310,131300,1.2813,1.2813,1.2804,1.2806
USDCHF,20040310,131400,1.2807,1.2808,1.2806,1.2807
USDCHF,20040310,131500,1.2808,1.2813,1.2807,1.2813
USDCHF,20040310,131600,1.2812,1.2812,1.2809,1.2809
USDCHF,20040310,131700,1.2808,1.2808,1.2802,1.2806
USDCHF,20040310,131800,1.2807,1.2808,1.2806,1.2808
USDCHF,20040310,131900,1.2809,1.2809,1.2802,1.2803
USDCHF,20040310,132000,1.2804,1.2805,1.2799,1.2800
USDCHF,20040310,132100,1.2801,1.2801,1.2800,1.2801
USDCHF,20040310,132200,1.2801,1.2806,1.2801,1.2806
USDCHF,20040310,132300,1.2807,1.2811,1.2807,1.2811
USDCHF,20040310,132400,1.2812,1.2814,1.2812,1.2812
USDCHF,20040310,132500,1.2811,1.2814,1.2811,1.2814
USDCHF,20040310,132600,1.2813,1.2814,1.2812,1.2813
USDCHF,20040310,132700,1.2812,1.2818,1.2812,1.2817
USDCHF,20040310,132800,1.2816,1.2816,1.2814,1.2815
USDCHF,20040310,132900,1.2814,1.2815,1.2813,1.2813
USDCHF,20040310,133000,1.2814,1.2816,1.2814,1.2816
USDCHF,20040310,133100,1.2815,1.2815,1.2813,1.2813
USDCHF,20040310,133200,1.2814,1.2814,1.2813,1.2813
USDCHF,20040310,133300,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,133400,1.2812,1.2812,1.2809,1.2811
USDCHF,20040310,133500,1.2812,1.2812,1.2811,1.2811
USDCHF,20040310,133600,1.2810,1.2810,1.2804,1.2804
USDCHF,20040310,133700,1.2805,1.2808,1.2805,1.2808
USDCHF,20040310,133800,1.2807,1.2807,1.2805,1.2805
USDCHF,20040310,133900,1.2806,1.2806,1.2804,1.2806
USDCHF,20040310,134000,1.2807,1.2809,1.2807,1.2809
USDCHF,20040310,134200,1.2807,1.2808,1.2807,1.2807
USDCHF,20040310,134300,1.2808,1.2808,1.2807,1.2807
USDCHF,20040310,134400,1.2806,1.2807,1.2806,1.2806
USDCHF,20040310,134500,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,134600,1.2804,1.2805,1.2802,1.2805
USDCHF,20040310,134700,1.2804,1.2805,1.2804,1.2804
USDCHF,20040310,134800,1.2805,1.2805,1.2801,1.2802
USDCHF,20040310,134900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040310,135000,1.2802,1.2804,1.2802,1.2804
USDCHF,20040310,135100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,135200,1.2803,1.2803,1.2802,1.2803
USDCHF,20040310,135300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,135400,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,135500,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,135600,1.2803,1.2803,1.2802,1.2802
USDCHF,20040310,135700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040310,135800,1.2802,1.2803,1.2802,1.2802
USDCHF,20040310,135900,1.2803,1.2803,1.2802,1.2803
USDCHF,20040310,140000,1.2804,1.2805,1.2804,1.2805
USDCHF,20040310,140100,1.2806,1.2806,1.2805,1.2806
USDCHF,20040310,140200,1.2805,1.2805,1.2804,1.2804
USDCHF,20040310,140300,1.2804,1.2804,1.2802,1.2802
USDCHF,20040310,140400,1.2803,1.2805,1.2802,1.2804
USDCHF,20040310,140500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040310,140600,1.2802,1.2803,1.2802,1.2803
USDCHF,20040310,140700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040310,140800,1.2803,1.2806,1.2802,1.2806
USDCHF,20040310,140900,1.2807,1.2812,1.2806,1.2812
USDCHF,20040310,141000,1.2811,1.2812,1.2811,1.2812
USDCHF,20040310,141100,1.2811,1.2811,1.2806,1.2806
USDCHF,20040310,141200,1.2804,1.2804,1.2802,1.2803
USDCHF,20040310,141300,1.2804,1.2807,1.2804,1.2806
USDCHF,20040310,141400,1.2807,1.2809,1.2807,1.2809
USDCHF,20040310,141500,1.2810,1.2811,1.2809,1.2811
USDCHF,20040310,141600,1.2810,1.2811,1.2809,1.2809
USDCHF,20040310,141700,1.2808,1.2808,1.2807,1.2807
USDCHF,20040310,141800,1.2806,1.2806,1.2804,1.2804
USDCHF,20040310,141900,1.2804,1.2807,1.2803,1.2807
USDCHF,20040310,142000,1.2806,1.2807,1.2806,1.2806
USDCHF,20040310,142100,1.2805,1.2805,1.2802,1.2802
USDCHF,20040310,142200,1.2801,1.2802,1.2801,1.2802
USDCHF,20040310,142300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040310,142400,1.2801,1.2801,1.2800,1.2801
USDCHF,20040310,142500,1.2800,1.2801,1.2799,1.2800
USDCHF,20040310,142600,1.2799,1.2799,1.2798,1.2798
USDCHF,20040310,142700,1.2799,1.2800,1.2799,1.2800
USDCHF,20040310,142800,1.2801,1.2802,1.2801,1.2802
USDCHF,20040310,142900,1.2803,1.2804,1.2802,1.2802
USDCHF,20040310,143000,1.2801,1.2801,1.2775,1.2779
USDCHF,20040310,143100,1.2778,1.2793,1.2778,1.2793
USDCHF,20040310,143200,1.2795,1.2797,1.2794,1.2795
USDCHF,20040310,143300,1.2794,1.2804,1.2792,1.2804
USDCHF,20040310,143400,1.2805,1.2823,1.2805,1.2823
USDCHF,20040310,143500,1.2824,1.2826,1.2820,1.2820
USDCHF,20040310,143600,1.2821,1.2825,1.2820,1.2823
USDCHF,20040310,143700,1.2822,1.2822,1.2809,1.2811
USDCHF,20040310,143800,1.2812,1.2817,1.2812,1.2816
USDCHF,20040310,143900,1.2815,1.2815,1.2809,1.2811
USDCHF,20040310,144000,1.2812,1.2824,1.2812,1.2824
USDCHF,20040310,144100,1.2825,1.2836,1.2825,1.2836
USDCHF,20040310,144200,1.2835,1.2839,1.2835,1.2838
USDCHF,20040310,144300,1.2839,1.2841,1.2833,1.2833
USDCHF,20040310,144400,1.2834,1.2849,1.2832,1.2849
USDCHF,20040310,144500,1.2853,1.2871,1.2853,1.2871
USDCHF,20040310,144600,1.2872,1.2872,1.2860,1.2861
USDCHF,20040310,144700,1.2860,1.2860,1.2856,1.2857
USDCHF,20040310,144800,1.2856,1.2861,1.2853,1.2861
USDCHF,20040310,144900,1.2862,1.2878,1.2861,1.2873
USDCHF,20040310,145000,1.2872,1.2872,1.2866,1.2866
USDCHF,20040310,145100,1.2865,1.2865,1.2859,1.2860
USDCHF,20040310,145200,1.2859,1.2866,1.2856,1.2866
USDCHF,20040310,145300,1.2868,1.2869,1.2865,1.2865
USDCHF,20040310,145400,1.2864,1.2864,1.2857,1.2857
USDCHF,20040310,145500,1.2858,1.2858,1.2853,1.2854
USDCHF,20040310,145600,1.2855,1.2856,1.2850,1.2850
USDCHF,20040310,145700,1.2849,1.2854,1.2849,1.2853
USDCHF,20040310,145800,1.2852,1.2852,1.2841,1.2841
USDCHF,20040310,145900,1.2840,1.2843,1.2840,1.2842
USDCHF,20040310,150000,1.2843,1.2844,1.2840,1.2843
USDCHF,20040310,150100,1.2844,1.2844,1.2840,1.2843
USDCHF,20040310,150200,1.2844,1.2850,1.2844,1.2850
USDCHF,20040310,150300,1.2851,1.2854,1.2851,1.2852
USDCHF,20040310,150400,1.2851,1.2851,1.2846,1.2846
USDCHF,20040310,150500,1.2845,1.2845,1.2842,1.2842
USDCHF,20040310,150600,1.2842,1.2844,1.2842,1.2844
USDCHF,20040310,150700,1.2845,1.2846,1.2845,1.2846
USDCHF,20040310,150800,1.2845,1.2848,1.2845,1.2848
USDCHF,20040310,150900,1.2847,1.2847,1.2844,1.2845
USDCHF,20040310,151000,1.2846,1.2853,1.2846,1.2848
USDCHF,20040310,151100,1.2847,1.2847,1.2842,1.2842
USDCHF,20040310,151200,1.2841,1.2841,1.2839,1.2839
USDCHF,20040310,151300,1.2840,1.2843,1.2840,1.2843
USDCHF,20040310,151400,1.2842,1.2842,1.2839,1.2841
USDCHF,20040310,151500,1.2842,1.2846,1.2842,1.2844
USDCHF,20040310,151600,1.2845,1.2849,1.2845,1.2847
USDCHF,20040310,151700,1.2846,1.2846,1.2844,1.2846
USDCHF,20040310,151800,1.2847,1.2847,1.2846,1.2846
USDCHF,20040310,151900,1.2847,1.2850,1.2847,1.2850
USDCHF,20040310,152000,1.2851,1.2853,1.2850,1.2850
USDCHF,20040310,152100,1.2851,1.2854,1.2851,1.2854
USDCHF,20040310,152200,1.2853,1.2863,1.2852,1.2863
USDCHF,20040310,152300,1.2862,1.2862,1.2858,1.2858
USDCHF,20040310,152400,1.2859,1.2860,1.2859,1.2859
USDCHF,20040310,152500,1.2858,1.2858,1.2854,1.2855
USDCHF,20040310,152600,1.2856,1.2859,1.2855,1.2859
USDCHF,20040310,152700,1.2860,1.2861,1.2850,1.2851
USDCHF,20040310,152800,1.2850,1.2852,1.2849,1.2852
USDCHF,20040310,152900,1.2851,1.2851,1.2848,1.2851
USDCHF,20040310,153000,1.2850,1.2850,1.2849,1.2850
USDCHF,20040310,153100,1.2851,1.2854,1.2851,1.2853
USDCHF,20040310,153200,1.2854,1.2854,1.2852,1.2853
USDCHF,20040310,153300,1.2854,1.2858,1.2854,1.2857
USDCHF,20040310,153400,1.2858,1.2861,1.2858,1.2860
USDCHF,20040310,153500,1.2859,1.2864,1.2859,1.2864
USDCHF,20040310,153600,1.2863,1.2864,1.2860,1.2863
USDCHF,20040310,153700,1.2864,1.2864,1.2859,1.2859
USDCHF,20040310,153800,1.2860,1.2861,1.2859,1.2859
USDCHF,20040310,153900,1.2858,1.2861,1.2857,1.2860
USDCHF,20040310,154000,1.2859,1.2860,1.2859,1.2859
USDCHF,20040310,154100,1.2858,1.2858,1.2856,1.2857
USDCHF,20040310,154200,1.2856,1.2856,1.2852,1.2853
USDCHF,20040310,154300,1.2852,1.2854,1.2851,1.2854
USDCHF,20040310,154400,1.2855,1.2855,1.2853,1.2853
USDCHF,20040310,154500,1.2852,1.2852,1.2850,1.2851
USDCHF,20040310,154600,1.2850,1.2851,1.2850,1.2851
USDCHF,20040310,154700,1.2852,1.2852,1.2851,1.2852
USDCHF,20040310,154800,1.2853,1.2855,1.2852,1.2855
USDCHF,20040310,154900,1.2854,1.2855,1.2854,1.2855
USDCHF,20040310,155000,1.2854,1.2859,1.2854,1.2858
USDCHF,20040310,155100,1.2859,1.2861,1.2859,1.2861
USDCHF,20040310,155200,1.2862,1.2866,1.2862,1.2863
USDCHF,20040310,155300,1.2862,1.2863,1.2856,1.2857
USDCHF,20040310,155400,1.2856,1.2857,1.2855,1.2855
USDCHF,20040310,155500,1.2853,1.2854,1.2851,1.2852
USDCHF,20040310,155600,1.2853,1.2854,1.2850,1.2850
USDCHF,20040310,155700,1.2851,1.2853,1.2851,1.2853
USDCHF,20040310,155800,1.2854,1.2855,1.2853,1.2853
USDCHF,20040310,155900,1.2852,1.2858,1.2851,1.2858
USDCHF,20040310,160000,1.2857,1.2858,1.2854,1.2854
USDCHF,20040310,160100,1.2855,1.2855,1.2850,1.2851
USDCHF,20040310,160200,1.2850,1.2851,1.2848,1.2850
USDCHF,20040310,160300,1.2849,1.2850,1.2848,1.2850
USDCHF,20040310,160400,1.2851,1.2851,1.2850,1.2850
USDCHF,20040310,160500,1.2851,1.2857,1.2851,1.2855
USDCHF,20040310,160600,1.2854,1.2854,1.2853,1.2854
USDCHF,20040310,160700,1.2853,1.2855,1.2853,1.2855
USDCHF,20040310,160800,1.2856,1.2862,1.2856,1.2862
USDCHF,20040310,160900,1.2861,1.2869,1.2861,1.2869
USDCHF,20040310,161000,1.2870,1.2872,1.2870,1.2871
USDCHF,20040310,161100,1.2870,1.2870,1.2866,1.2866
USDCHF,20040310,161200,1.2867,1.2869,1.2865,1.2865
USDCHF,20040310,161300,1.2866,1.2869,1.2866,1.2868
USDCHF,20040310,161400,1.2869,1.2874,1.2869,1.2871
USDCHF,20040310,161500,1.2872,1.2872,1.2867,1.2868
USDCHF,20040310,161600,1.2867,1.2868,1.2867,1.2867
USDCHF,20040310,161700,1.2866,1.2868,1.2864,1.2868
USDCHF,20040310,161800,1.2867,1.2868,1.2866,1.2867
USDCHF,20040310,161900,1.2868,1.2876,1.2868,1.2876
USDCHF,20040310,162000,1.2877,1.2880,1.2877,1.2879
USDCHF,20040310,162100,1.2880,1.2889,1.2880,1.2889
USDCHF,20040310,162200,1.2888,1.2888,1.2885,1.2885
USDCHF,20040310,162300,1.2884,1.2888,1.2884,1.2888
USDCHF,20040310,162400,1.2887,1.2890,1.2885,1.2886
USDCHF,20040310,162500,1.2885,1.2885,1.2883,1.2883
USDCHF,20040310,162600,1.2882,1.2882,1.2878,1.2879
USDCHF,20040310,162700,1.2878,1.2878,1.2871,1.2875
USDCHF,20040310,162800,1.2876,1.2883,1.2876,1.2883
USDCHF,20040310,162900,1.2884,1.2884,1.2882,1.2882
USDCHF,20040310,163000,1.2881,1.2882,1.2880,1.2880
USDCHF,20040310,163100,1.2879,1.2879,1.2877,1.2878
USDCHF,20040310,163200,1.2879,1.2879,1.2878,1.2878
USDCHF,20040310,163300,1.2877,1.2877,1.2874,1.2874
USDCHF,20040310,163400,1.2873,1.2873,1.2869,1.2870
USDCHF,20040310,163500,1.2869,1.2872,1.2869,1.2871
USDCHF,20040310,163600,1.2869,1.2870,1.2869,1.2870
USDCHF,20040310,163700,1.2871,1.2871,1.2870,1.2871
USDCHF,20040310,163800,1.2870,1.2873,1.2870,1.2873
USDCHF,20040310,163900,1.2874,1.2876,1.2874,1.2874
USDCHF,20040310,164000,1.2875,1.2879,1.2875,1.2879
USDCHF,20040310,164100,1.2878,1.2886,1.2878,1.2885
USDCHF,20040310,164200,1.2886,1.2892,1.2886,1.2892
USDCHF,20040310,164300,1.2893,1.2894,1.2889,1.2889
USDCHF,20040310,164400,1.2888,1.2888,1.2883,1.2884
USDCHF,20040310,164500,1.2883,1.2883,1.2880,1.2881
USDCHF,20040310,164600,1.2880,1.2880,1.2875,1.2879
USDCHF,20040310,164700,1.2878,1.2879,1.2874,1.2875
USDCHF,20040310,164800,1.2874,1.2880,1.2874,1.2880
USDCHF,20040310,164900,1.2880,1.2880,1.2879,1.2879
USDCHF,20040310,165000,1.2878,1.2882,1.2878,1.2882
USDCHF,20040310,165100,1.2883,1.2885,1.2883,1.2884
USDCHF,20040310,165200,1.2883,1.2884,1.2881,1.2881
USDCHF,20040310,165300,1.2882,1.2882,1.2880,1.2880
USDCHF,20040310,165400,1.2879,1.2881,1.2878,1.2878
USDCHF,20040310,165500,1.2877,1.2879,1.2876,1.2879
USDCHF,20040310,165600,1.2878,1.2879,1.2878,1.2878
USDCHF,20040310,165700,1.2879,1.2879,1.2877,1.2877
USDCHF,20040310,165800,1.2878,1.2880,1.2878,1.2880
USDCHF,20040310,165900,1.2881,1.2887,1.2881,1.2887
USDCHF,20040310,170000,1.2888,1.2899,1.2888,1.2897
USDCHF,20040310,170100,1.2901,1.2901,1.2894,1.2894
USDCHF,20040310,170200,1.2893,1.2896,1.2893,1.2896
USDCHF,20040310,170300,1.2898,1.2908,1.2898,1.2907
USDCHF,20040310,170400,1.2908,1.2912,1.2907,1.2912
USDCHF,20040310,170500,1.2914,1.2918,1.2913,1.2914
USDCHF,20040310,170600,1.2915,1.2917,1.2911,1.2911
USDCHF,20040310,170700,1.2912,1.2914,1.2911,1.2911
USDCHF,20040310,170800,1.2910,1.2914,1.2909,1.2914
USDCHF,20040310,170900,1.2915,1.2917,1.2915,1.2915
USDCHF,20040310,171000,1.2916,1.2919,1.2916,1.2919
USDCHF,20040310,171100,1.2920,1.2921,1.2916,1.2918
USDCHF,20040310,171200,1.2917,1.2917,1.2905,1.2905
USDCHF,20040310,171300,1.2904,1.2905,1.2902,1.2902
USDCHF,20040310,171400,1.2903,1.2910,1.2903,1.2910
USDCHF,20040310,171500,1.2908,1.2918,1.2908,1.2918
USDCHF,20040310,171600,1.2917,1.2920,1.2916,1.2919
USDCHF,20040310,171700,1.2918,1.2918,1.2904,1.2904
USDCHF,20040310,171800,1.2903,1.2904,1.2901,1.2904
USDCHF,20040310,171900,1.2903,1.2903,1.2901,1.2903
USDCHF,20040310,172000,1.2904,1.2906,1.2900,1.2904
USDCHF,20040310,172100,1.2905,1.2905,1.2898,1.2898
USDCHF,20040310,172200,1.2900,1.2902,1.2898,1.2900
USDCHF,20040310,172300,1.2899,1.2900,1.2896,1.2900
USDCHF,20040310,172400,1.2901,1.2902,1.2901,1.2901
USDCHF,20040310,172500,1.2900,1.2901,1.2898,1.2901
USDCHF,20040310,172600,1.2902,1.2905,1.2902,1.2905
USDCHF,20040310,172700,1.2906,1.2906,1.2905,1.2905
USDCHF,20040310,172800,1.2904,1.2905,1.2900,1.2900
USDCHF,20040310,172900,1.2901,1.2902,1.2901,1.2902
USDCHF,20040310,173000,1.2903,1.2905,1.2903,1.2905
USDCHF,20040310,173100,1.2907,1.2914,1.2907,1.2914
USDCHF,20040310,173200,1.2915,1.2916,1.2913,1.2913
USDCHF,20040310,173300,1.2912,1.2912,1.2908,1.2908
USDCHF,20040310,173400,1.2907,1.2907,1.2901,1.2901
USDCHF,20040310,173500,1.2902,1.2904,1.2902,1.2904
USDCHF,20040310,173600,1.2903,1.2903,1.2901,1.2902
USDCHF,20040310,173700,1.2901,1.2902,1.2898,1.2898
USDCHF,20040310,173800,1.2899,1.2900,1.2899,1.2899
USDCHF,20040310,173900,1.2897,1.2898,1.2890,1.2895
USDCHF,20040310,174000,1.2895,1.2895,1.2894,1.2894
USDCHF,20040310,174100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040310,174200,1.2896,1.2897,1.2894,1.2897
USDCHF,20040310,174300,1.2898,1.2900,1.2898,1.2900
USDCHF,20040310,174400,1.2899,1.2900,1.2898,1.2900
USDCHF,20040310,174500,1.2901,1.2901,1.2900,1.2900
USDCHF,20040310,174600,1.2901,1.2901,1.2898,1.2900
USDCHF,20040310,174700,1.2901,1.2901,1.2899,1.2899
USDCHF,20040310,174800,1.2900,1.2900,1.2900,1.2900
USDCHF,20040310,174900,1.2899,1.2900,1.2899,1.2900
USDCHF,20040310,175000,1.2900,1.2900,1.2898,1.2898
USDCHF,20040310,175100,1.2899,1.2902,1.2899,1.2899
USDCHF,20040310,175200,1.2898,1.2899,1.2894,1.2899
USDCHF,20040310,175300,1.2900,1.2900,1.2897,1.2897
USDCHF,20040310,175400,1.2898,1.2899,1.2896,1.2897
USDCHF,20040310,175500,1.2896,1.2897,1.2894,1.2897
USDCHF,20040310,175600,1.2898,1.2898,1.2897,1.2898
USDCHF,20040310,175700,1.2897,1.2897,1.2889,1.2891
USDCHF,20040310,175800,1.2890,1.2894,1.2890,1.2894
USDCHF,20040310,175900,1.2895,1.2896,1.2895,1.2895
USDCHF,20040310,180000,1.2896,1.2896,1.2894,1.2894
USDCHF,20040310,180100,1.2893,1.2894,1.2892,1.2894
USDCHF,20040310,180200,1.2893,1.2893,1.2891,1.2892
USDCHF,20040310,180300,1.2891,1.2893,1.2891,1.2893
USDCHF,20040310,180400,1.2892,1.2894,1.2891,1.2891
USDCHF,20040310,180500,1.2890,1.2890,1.2884,1.2884
USDCHF,20040310,180600,1.2885,1.2888,1.2885,1.2886
USDCHF,20040310,180700,1.2885,1.2886,1.2885,1.2885
USDCHF,20040310,180800,1.2886,1.2886,1.2881,1.2881
USDCHF,20040310,180900,1.2880,1.2880,1.2879,1.2879
USDCHF,20040310,181000,1.2880,1.2885,1.2880,1.2885
USDCHF,20040310,181100,1.2886,1.2887,1.2886,1.2887
USDCHF,20040310,181200,1.2888,1.2888,1.2887,1.2888
USDCHF,20040310,181300,1.2887,1.2887,1.2881,1.2884
USDCHF,20040310,181400,1.2883,1.2885,1.2883,1.2883
USDCHF,20040310,181500,1.2884,1.2885,1.2884,1.2885
USDCHF,20040310,181600,1.2886,1.2891,1.2886,1.2891
USDCHF,20040310,181700,1.2890,1.2891,1.2888,1.2889
USDCHF,20040310,181800,1.2890,1.2893,1.2890,1.2893
USDCHF,20040310,181900,1.2892,1.2893,1.2892,1.2893
USDCHF,20040310,182000,1.2892,1.2895,1.2892,1.2894
USDCHF,20040310,182100,1.2893,1.2895,1.2893,1.2894
USDCHF,20040310,182200,1.2894,1.2894,1.2894,1.2894
USDCHF,20040310,182300,1.2893,1.2893,1.2892,1.2892
USDCHF,20040310,182400,1.2893,1.2893,1.2889,1.2890
USDCHF,20040310,182500,1.2889,1.2889,1.2887,1.2888
USDCHF,20040310,182600,1.2887,1.2888,1.2886,1.2888
USDCHF,20040310,182700,1.2887,1.2888,1.2887,1.2888
USDCHF,20040310,182800,1.2888,1.2888,1.2887,1.2888
USDCHF,20040310,182900,1.2889,1.2891,1.2889,1.2891
USDCHF,20040310,183000,1.2890,1.2892,1.2890,1.2891
USDCHF,20040310,183100,1.2890,1.2890,1.2888,1.2890
USDCHF,20040310,183200,1.2889,1.2890,1.2889,1.2890
USDCHF,20040310,183300,1.2891,1.2892,1.2891,1.2891
USDCHF,20040310,183400,1.2890,1.2892,1.2890,1.2892
USDCHF,20040310,183500,1.2893,1.2894,1.2891,1.2891
USDCHF,20040310,183600,1.2893,1.2893,1.2889,1.2889
USDCHF,20040310,183700,1.2888,1.2890,1.2888,1.2890
USDCHF,20040310,183800,1.2891,1.2896,1.2891,1.2896
USDCHF,20040310,183900,1.2897,1.2898,1.2897,1.2898
USDCHF,20040310,184000,1.2898,1.2898,1.2897,1.2897
USDCHF,20040310,184100,1.2896,1.2896,1.2891,1.2891
USDCHF,20040310,184200,1.2890,1.2890,1.2888,1.2890
USDCHF,20040310,184300,1.2889,1.2891,1.2888,1.2891
USDCHF,20040310,184400,1.2890,1.2893,1.2890,1.2891
USDCHF,20040310,184500,1.2890,1.2890,1.2888,1.2890
USDCHF,20040310,184600,1.2889,1.2889,1.2888,1.2888
USDCHF,20040310,184700,1.2889,1.2890,1.2889,1.2890
USDCHF,20040310,184800,1.2889,1.2889,1.2887,1.2887
USDCHF,20040310,184900,1.2886,1.2887,1.2886,1.2887
USDCHF,20040310,185000,1.2886,1.2886,1.2884,1.2884
USDCHF,20040310,185100,1.2885,1.2885,1.2884,1.2884
USDCHF,20040310,185200,1.2883,1.2884,1.2883,1.2884
USDCHF,20040310,185300,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,185400,1.2883,1.2884,1.2883,1.2883
USDCHF,20040310,185500,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,185600,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,185700,1.2882,1.2882,1.2880,1.2881
USDCHF,20040310,185800,1.2880,1.2880,1.2879,1.2879
USDCHF,20040310,185900,1.2880,1.2880,1.2879,1.2880
USDCHF,20040310,190000,1.2879,1.2879,1.2879,1.2879
USDCHF,20040310,190100,1.2879,1.2881,1.2879,1.2881
USDCHF,20040310,190200,1.2881,1.2883,1.2881,1.2882
USDCHF,20040310,190300,1.2883,1.2884,1.2883,1.2884
USDCHF,20040310,190400,1.2883,1.2884,1.2881,1.2883
USDCHF,20040310,190500,1.2884,1.2885,1.2883,1.2883
USDCHF,20040310,190600,1.2884,1.2888,1.2884,1.2888
USDCHF,20040310,190700,1.2887,1.2888,1.2886,1.2888
USDCHF,20040310,190800,1.2889,1.2891,1.2889,1.2891
USDCHF,20040310,190900,1.2890,1.2890,1.2888,1.2888
USDCHF,20040310,191000,1.2887,1.2887,1.2886,1.2886
USDCHF,20040310,191100,1.2886,1.2886,1.2883,1.2883
USDCHF,20040310,191200,1.2884,1.2884,1.2881,1.2881
USDCHF,20040310,191300,1.2882,1.2882,1.2881,1.2881
USDCHF,20040310,191400,1.2882,1.2884,1.2882,1.2883
USDCHF,20040310,191500,1.2884,1.2885,1.2883,1.2884
USDCHF,20040310,191600,1.2885,1.2888,1.2885,1.2887
USDCHF,20040310,191700,1.2888,1.2888,1.2885,1.2886
USDCHF,20040310,191800,1.2887,1.2888,1.2887,1.2887
USDCHF,20040310,191900,1.2886,1.2887,1.2886,1.2886
USDCHF,20040310,192000,1.2885,1.2885,1.2885,1.2885
USDCHF,20040310,192100,1.2884,1.2884,1.2883,1.2883
USDCHF,20040310,192200,1.2884,1.2888,1.2884,1.2886
USDCHF,20040310,192300,1.2885,1.2890,1.2885,1.2889
USDCHF,20040310,192400,1.2888,1.2889,1.2887,1.2888
USDCHF,20040310,192500,1.2889,1.2890,1.2889,1.2890
USDCHF,20040310,192600,1.2890,1.2890,1.2889,1.2889
USDCHF,20040310,192700,1.2888,1.2890,1.2888,1.2890
USDCHF,20040310,192800,1.2891,1.2893,1.2891,1.2893
USDCHF,20040310,192900,1.2894,1.2894,1.2893,1.2893
USDCHF,20040310,193000,1.2894,1.2895,1.2893,1.2895
USDCHF,20040310,193100,1.2896,1.2896,1.2895,1.2895
USDCHF,20040310,193200,1.2896,1.2896,1.2895,1.2895
USDCHF,20040310,193300,1.2896,1.2896,1.2895,1.2895
USDCHF,20040310,193400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040310,193500,1.2894,1.2894,1.2892,1.2893
USDCHF,20040310,193600,1.2894,1.2895,1.2894,1.2895
USDCHF,20040310,193700,1.2896,1.2896,1.2895,1.2895
USDCHF,20040310,193800,1.2896,1.2897,1.2896,1.2897
USDCHF,20040310,193900,1.2896,1.2896,1.2896,1.2896
USDCHF,20040310,194000,1.2896,1.2896,1.2895,1.2895
USDCHF,20040310,194100,1.2896,1.2897,1.2894,1.2897
USDCHF,20040310,194200,1.2898,1.2898,1.2895,1.2895
USDCHF,20040310,194300,1.2894,1.2902,1.2894,1.2901
USDCHF,20040310,194400,1.2900,1.2900,1.2893,1.2893
USDCHF,20040310,194500,1.2894,1.2895,1.2894,1.2894
USDCHF,20040310,194600,1.2895,1.2897,1.2895,1.2897
USDCHF,20040310,194700,1.2898,1.2898,1.2896,1.2896
USDCHF,20040310,194800,1.2895,1.2895,1.2893,1.2893
USDCHF,20040310,194900,1.2894,1.2894,1.2891,1.2892
USDCHF,20040310,195000,1.2891,1.2893,1.2891,1.2892
USDCHF,20040310,195100,1.2891,1.2892,1.2891,1.2891
USDCHF,20040310,195200,1.2892,1.2893,1.2892,1.2893
USDCHF,20040310,195300,1.2892,1.2893,1.2891,1.2892
USDCHF,20040310,195400,1.2891,1.2891,1.2890,1.2890
USDCHF,20040310,195500,1.2889,1.2891,1.2889,1.2889
USDCHF,20040310,195600,1.2888,1.2889,1.2888,1.2889
USDCHF,20040310,195700,1.2890,1.2891,1.2890,1.2891
USDCHF,20040310,195800,1.2892,1.2896,1.2892,1.2894
USDCHF,20040310,195900,1.2893,1.2894,1.2893,1.2893
USDCHF,20040310,200000,1.2892,1.2893,1.2890,1.2890
USDCHF,20040310,200100,1.2889,1.2889,1.2888,1.2888
USDCHF,20040310,200200,1.2888,1.2889,1.2888,1.2889
USDCHF,20040310,200300,1.2890,1.2890,1.2887,1.2887
USDCHF,20040310,200400,1.2886,1.2888,1.2885,1.2885
USDCHF,20040310,200500,1.2886,1.2886,1.2885,1.2886
USDCHF,20040310,200600,1.2887,1.2887,1.2883,1.2883
USDCHF,20040310,200700,1.2884,1.2885,1.2884,1.2884
USDCHF,20040310,200800,1.2885,1.2885,1.2884,1.2885
USDCHF,20040310,200900,1.2886,1.2886,1.2886,1.2886
USDCHF,20040310,201000,1.2886,1.2890,1.2886,1.2890
USDCHF,20040310,201100,1.2889,1.2890,1.2889,1.2890
USDCHF,20040310,201200,1.2889,1.2889,1.2888,1.2888
USDCHF,20040310,201300,1.2889,1.2889,1.2887,1.2888
USDCHF,20040310,201400,1.2888,1.2888,1.2888,1.2888
USDCHF,20040310,201500,1.2888,1.2888,1.2888,1.2888
USDCHF,20040310,201600,1.2889,1.2890,1.2889,1.2890
USDCHF,20040310,201700,1.2889,1.2889,1.2889,1.2889
USDCHF,20040310,201800,1.2888,1.2889,1.2888,1.2888
USDCHF,20040310,201900,1.2886,1.2886,1.2884,1.2884
USDCHF,20040310,202000,1.2883,1.2884,1.2883,1.2884
USDCHF,20040310,202100,1.2885,1.2886,1.2885,1.2886
USDCHF,20040310,202200,1.2886,1.2886,1.2885,1.2886
USDCHF,20040310,202300,1.2887,1.2888,1.2887,1.2888
USDCHF,20040310,202400,1.2887,1.2887,1.2886,1.2886
USDCHF,20040310,202500,1.2887,1.2887,1.2883,1.2884
USDCHF,20040310,202600,1.2885,1.2885,1.2882,1.2882
USDCHF,20040310,202700,1.2883,1.2883,1.2882,1.2883
USDCHF,20040310,202800,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,202900,1.2885,1.2885,1.2883,1.2883
USDCHF,20040310,203000,1.2882,1.2883,1.2881,1.2881
USDCHF,20040310,203100,1.2880,1.2881,1.2880,1.2880
USDCHF,20040310,203200,1.2879,1.2880,1.2879,1.2880
USDCHF,20040310,203300,1.2879,1.2880,1.2879,1.2879
USDCHF,20040310,203400,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,203500,1.2880,1.2880,1.2879,1.2879
USDCHF,20040310,203600,1.2880,1.2880,1.2879,1.2880
USDCHF,20040310,203700,1.2881,1.2882,1.2880,1.2882
USDCHF,20040310,203800,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,203900,1.2884,1.2885,1.2884,1.2884
USDCHF,20040310,204000,1.2885,1.2885,1.2882,1.2883
USDCHF,20040310,204100,1.2882,1.2882,1.2881,1.2881
USDCHF,20040310,204200,1.2881,1.2881,1.2880,1.2880
USDCHF,20040310,204300,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,204400,1.2879,1.2880,1.2879,1.2880
USDCHF,20040310,204500,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,204600,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,204700,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,204800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,204900,1.2882,1.2884,1.2882,1.2884
USDCHF,20040310,205000,1.2883,1.2883,1.2882,1.2883
USDCHF,20040310,205100,1.2882,1.2882,1.2881,1.2881
USDCHF,20040310,205200,1.2882,1.2883,1.2882,1.2883
USDCHF,20040310,205300,1.2884,1.2885,1.2883,1.2885
USDCHF,20040310,205400,1.2884,1.2884,1.2882,1.2883
USDCHF,20040310,205500,1.2884,1.2884,1.2883,1.2883
USDCHF,20040310,205600,1.2883,1.2884,1.2883,1.2884
USDCHF,20040310,205700,1.2885,1.2885,1.2884,1.2885
USDCHF,20040310,205800,1.2885,1.2885,1.2884,1.2885
USDCHF,20040310,205900,1.2886,1.2886,1.2886,1.2886
USDCHF,20040310,210000,1.2887,1.2887,1.2886,1.2887
USDCHF,20040310,210100,1.2888,1.2888,1.2887,1.2887
USDCHF,20040310,210200,1.2886,1.2886,1.2886,1.2886
USDCHF,20040310,210300,1.2886,1.2886,1.2883,1.2883
USDCHF,20040310,210400,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,210500,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,210600,1.2884,1.2884,1.2883,1.2883
USDCHF,20040310,210700,1.2883,1.2883,1.2882,1.2883
USDCHF,20040310,210800,1.2882,1.2882,1.2879,1.2879
USDCHF,20040310,210900,1.2880,1.2880,1.2876,1.2880
USDCHF,20040310,211000,1.2881,1.2881,1.2880,1.2880
USDCHF,20040310,211100,1.2880,1.2880,1.2879,1.2879
USDCHF,20040310,211200,1.2880,1.2881,1.2879,1.2881
USDCHF,20040310,211300,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,211400,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,211500,1.2880,1.2880,1.2880,1.2880
USDCHF,20040310,211600,1.2879,1.2879,1.2879,1.2879
USDCHF,20040310,211700,1.2879,1.2879,1.2879,1.2879
USDCHF,20040310,211800,1.2879,1.2879,1.2877,1.2877
USDCHF,20040310,211900,1.2877,1.2877,1.2877,1.2877
USDCHF,20040310,212000,1.2876,1.2877,1.2876,1.2877
USDCHF,20040310,212100,1.2876,1.2876,1.2867,1.2868
USDCHF,20040310,212200,1.2867,1.2870,1.2862,1.2862
USDCHF,20040310,212300,1.2863,1.2864,1.2863,1.2864
USDCHF,20040310,212400,1.2865,1.2865,1.2862,1.2862
USDCHF,20040310,212500,1.2863,1.2865,1.2862,1.2865
USDCHF,20040310,212600,1.2866,1.2867,1.2866,1.2867
USDCHF,20040310,212700,1.2868,1.2868,1.2867,1.2868
USDCHF,20040310,212800,1.2867,1.2867,1.2866,1.2867
USDCHF,20040310,212900,1.2866,1.2866,1.2865,1.2866
USDCHF,20040310,213000,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,213100,1.2867,1.2867,1.2866,1.2866
USDCHF,20040310,213200,1.2867,1.2867,1.2866,1.2866
USDCHF,20040310,213300,1.2867,1.2868,1.2867,1.2868
USDCHF,20040310,213400,1.2868,1.2868,1.2868,1.2868
USDCHF,20040310,213500,1.2868,1.2868,1.2868,1.2868
USDCHF,20040310,213600,1.2867,1.2868,1.2867,1.2868
USDCHF,20040310,213700,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,213800,1.2866,1.2866,1.2864,1.2864
USDCHF,20040310,213900,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,214000,1.2866,1.2867,1.2866,1.2867
USDCHF,20040310,214100,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,214200,1.2868,1.2868,1.2868,1.2868
USDCHF,20040310,214300,1.2869,1.2871,1.2869,1.2871
USDCHF,20040310,214400,1.2870,1.2870,1.2870,1.2870
USDCHF,20040310,214500,1.2871,1.2871,1.2870,1.2870
USDCHF,20040310,214600,1.2870,1.2872,1.2869,1.2871
USDCHF,20040310,214700,1.2872,1.2874,1.2869,1.2869
USDCHF,20040310,214800,1.2868,1.2868,1.2867,1.2867
USDCHF,20040310,214900,1.2868,1.2870,1.2868,1.2869
USDCHF,20040310,215000,1.2870,1.2871,1.2870,1.2871
USDCHF,20040310,215100,1.2871,1.2872,1.2871,1.2872
USDCHF,20040310,215200,1.2871,1.2871,1.2870,1.2871
USDCHF,20040310,215300,1.2870,1.2872,1.2870,1.2872
USDCHF,20040310,215400,1.2872,1.2872,1.2872,1.2872
USDCHF,20040310,215500,1.2873,1.2873,1.2873,1.2873
USDCHF,20040310,215600,1.2874,1.2874,1.2872,1.2872
USDCHF,20040310,215700,1.2872,1.2872,1.2872,1.2872
USDCHF,20040310,215800,1.2871,1.2871,1.2870,1.2870
USDCHF,20040310,215900,1.2869,1.2869,1.2867,1.2867
USDCHF,20040310,220000,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,220100,1.2866,1.2866,1.2862,1.2862
USDCHF,20040310,220200,1.2863,1.2863,1.2862,1.2863
USDCHF,20040310,220300,1.2864,1.2868,1.2864,1.2868
USDCHF,20040310,220400,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,220500,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,220600,1.2866,1.2866,1.2865,1.2865
USDCHF,20040310,220700,1.2865,1.2865,1.2864,1.2864
USDCHF,20040310,220800,1.2865,1.2868,1.2865,1.2868
USDCHF,20040310,220900,1.2867,1.2867,1.2867,1.2867
USDCHF,20040310,221000,1.2867,1.2867,1.2865,1.2865
USDCHF,20040310,221100,1.2864,1.2865,1.2864,1.2865
USDCHF,20040310,221200,1.2866,1.2866,1.2865,1.2866
USDCHF,20040310,221300,1.2865,1.2865,1.2863,1.2864
USDCHF,20040310,221400,1.2864,1.2865,1.2864,1.2864
USDCHF,20040310,221500,1.2865,1.2865,1.2864,1.2864
USDCHF,20040310,221600,1.2865,1.2865,1.2864,1.2865
USDCHF,20040310,221700,1.2864,1.2865,1.2864,1.2864
USDCHF,20040310,221800,1.2864,1.2864,1.2864,1.2864
USDCHF,20040310,221900,1.2864,1.2865,1.2864,1.2865
USDCHF,20040310,222000,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,222100,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,222200,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,222300,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,222400,1.2864,1.2865,1.2864,1.2865
USDCHF,20040310,222500,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,222600,1.2866,1.2870,1.2866,1.2869
USDCHF,20040310,222700,1.2869,1.2871,1.2869,1.2871
USDCHF,20040310,222800,1.2872,1.2872,1.2869,1.2870
USDCHF,20040310,222900,1.2871,1.2872,1.2871,1.2871
USDCHF,20040310,223000,1.2871,1.2871,1.2871,1.2871
USDCHF,20040310,223100,1.2870,1.2871,1.2869,1.2869
USDCHF,20040310,223200,1.2868,1.2869,1.2868,1.2869
USDCHF,20040310,223300,1.2870,1.2870,1.2869,1.2869
USDCHF,20040310,223400,1.2869,1.2869,1.2864,1.2864
USDCHF,20040310,223500,1.2865,1.2865,1.2865,1.2865
USDCHF,20040310,223600,1.2865,1.2868,1.2865,1.2868
USDCHF,20040310,223700,1.2869,1.2869,1.2868,1.2868
USDCHF,20040310,223800,1.2867,1.2868,1.2867,1.2868
USDCHF,20040310,223900,1.2868,1.2868,1.2868,1.2868
USDCHF,20040310,224000,1.2868,1.2868,1.2867,1.2867
USDCHF,20040310,224100,1.2868,1.2872,1.2868,1.2872
USDCHF,20040310,224200,1.2873,1.2873,1.2872,1.2872
USDCHF,20040310,224300,1.2872,1.2872,1.2871,1.2871
USDCHF,20040310,224400,1.2872,1.2872,1.2872,1.2872
USDCHF,20040310,224500,1.2872,1.2872,1.2871,1.2871
USDCHF,20040310,224600,1.2870,1.2870,1.2870,1.2870
USDCHF,20040310,224700,1.2871,1.2871,1.2871,1.2871
USDCHF,20040310,224800,1.2871,1.2871,1.2870,1.2870
USDCHF,20040310,224900,1.2869,1.2869,1.2868,1.2868
USDCHF,20040310,225000,1.2867,1.2867,1.2866,1.2866
USDCHF,20040310,225100,1.2865,1.2869,1.2865,1.2869
USDCHF,20040310,225200,1.2870,1.2872,1.2870,1.2872
USDCHF,20040310,225300,1.2873,1.2875,1.2873,1.2874
USDCHF,20040310,225400,1.2875,1.2876,1.2873,1.2873
USDCHF,20040310,225500,1.2872,1.2873,1.2872,1.2872
USDCHF,20040310,225600,1.2873,1.2876,1.2873,1.2874
USDCHF,20040310,225700,1.2875,1.2879,1.2875,1.2879
USDCHF,20040310,225800,1.2880,1.2881,1.2879,1.2881
USDCHF,20040310,225900,1.2880,1.2880,1.2878,1.2878
USDCHF,20040310,230000,1.2879,1.2880,1.2879,1.2880
USDCHF,20040310,230100,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,230200,1.2881,1.2885,1.2880,1.2885
USDCHF,20040310,230300,1.2887,1.2890,1.2886,1.2887
USDCHF,20040310,230400,1.2886,1.2886,1.2883,1.2883
USDCHF,20040310,230500,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,230600,1.2882,1.2882,1.2881,1.2881
USDCHF,20040310,230700,1.2880,1.2880,1.2879,1.2879
USDCHF,20040310,230800,1.2879,1.2879,1.2879,1.2879
USDCHF,20040310,230900,1.2880,1.2881,1.2880,1.2880
USDCHF,20040310,231000,1.2879,1.2881,1.2879,1.2881
USDCHF,20040310,231100,1.2880,1.2883,1.2880,1.2883
USDCHF,20040310,231200,1.2884,1.2884,1.2883,1.2883
USDCHF,20040310,231300,1.2884,1.2887,1.2884,1.2887
USDCHF,20040310,231400,1.2888,1.2891,1.2888,1.2891
USDCHF,20040310,231500,1.2890,1.2893,1.2890,1.2893
USDCHF,20040310,231600,1.2892,1.2892,1.2890,1.2890
USDCHF,20040310,231700,1.2889,1.2891,1.2888,1.2891
USDCHF,20040310,231800,1.2890,1.2892,1.2890,1.2891
USDCHF,20040310,231900,1.2890,1.2890,1.2887,1.2887
USDCHF,20040310,232000,1.2888,1.2889,1.2888,1.2889
USDCHF,20040310,232100,1.2890,1.2891,1.2890,1.2891
USDCHF,20040310,232200,1.2890,1.2892,1.2890,1.2892
USDCHF,20040310,232300,1.2893,1.2893,1.2892,1.2892
USDCHF,20040310,232400,1.2892,1.2893,1.2892,1.2893
USDCHF,20040310,232500,1.2892,1.2893,1.2892,1.2893
USDCHF,20040310,232600,1.2893,1.2893,1.2893,1.2893
USDCHF,20040310,232700,1.2892,1.2892,1.2892,1.2892
USDCHF,20040310,232800,1.2893,1.2893,1.2892,1.2892
USDCHF,20040310,232900,1.2891,1.2891,1.2889,1.2890
USDCHF,20040310,233000,1.2891,1.2891,1.2891,1.2891
USDCHF,20040310,233100,1.2891,1.2891,1.2890,1.2890
USDCHF,20040310,233200,1.2890,1.2891,1.2889,1.2889
USDCHF,20040310,233300,1.2890,1.2890,1.2890,1.2890
USDCHF,20040310,233400,1.2890,1.2890,1.2890,1.2890
USDCHF,20040310,233500,1.2890,1.2891,1.2890,1.2891
USDCHF,20040310,233600,1.2891,1.2891,1.2890,1.2890
USDCHF,20040310,233700,1.2889,1.2889,1.2886,1.2886
USDCHF,20040310,233800,1.2885,1.2887,1.2885,1.2887
USDCHF,20040310,233900,1.2886,1.2886,1.2884,1.2884
USDCHF,20040310,234000,1.2883,1.2883,1.2882,1.2882
USDCHF,20040310,234100,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,234200,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,234300,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,234400,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,234500,1.2881,1.2882,1.2881,1.2882
USDCHF,20040310,234600,1.2883,1.2886,1.2883,1.2886
USDCHF,20040310,234700,1.2887,1.2887,1.2886,1.2886
USDCHF,20040310,234800,1.2886,1.2886,1.2884,1.2884
USDCHF,20040310,234900,1.2885,1.2885,1.2885,1.2885
USDCHF,20040310,235000,1.2884,1.2885,1.2883,1.2883
USDCHF,20040310,235100,1.2882,1.2883,1.2882,1.2882
USDCHF,20040310,235200,1.2882,1.2884,1.2882,1.2884
USDCHF,20040310,235300,1.2884,1.2884,1.2883,1.2883
USDCHF,20040310,235400,1.2883,1.2883,1.2883,1.2883
USDCHF,20040310,235500,1.2882,1.2882,1.2881,1.2882
USDCHF,20040310,235600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,235700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,235800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040310,235900,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,000000,1.2879,1.2879,1.2879,1.2879
USDJPY,20040310,000100,111.42,111.42,111.42,111.42
USDJPY,20040310,000200,111.41,111.41,111.40,111.40
USDJPY,20040310,000300,111.40,111.41,111.39,111.39
USDJPY,20040310,000400,111.38,111.38,111.37,111.38
USDJPY,20040310,000500,111.37,111.38,111.37,111.38
USDJPY,20040310,000600,111.38,111.39,111.38,111.39
USDJPY,20040310,000700,111.39,111.39,111.39,111.39
USDJPY,20040310,000800,111.38,111.38,111.38,111.38
USDJPY,20040310,000900,111.38,111.38,111.37,111.37
USDJPY,20040310,001000,111.37,111.37,111.37,111.37
USDJPY,20040310,001100,111.37,111.37,111.37,111.37
USDJPY,20040310,001200,111.37,111.37,111.37,111.37
USDJPY,20040310,001300,111.37,111.37,111.37,111.37
USDJPY,20040310,001400,111.38,111.38,111.38,111.38
USDJPY,20040310,001500,111.38,111.39,111.38,111.39
USDJPY,20040310,001600,111.39,111.39,111.39,111.39
USDJPY,20040310,001700,111.39,111.39,111.39,111.39
USDJPY,20040310,001800,111.40,111.40,111.40,111.40
USDJPY,20040310,001900,111.40,111.40,111.40,111.40
USDJPY,20040310,002000,111.40,111.42,111.40,111.42
USDJPY,20040310,002100,111.42,111.42,111.42,111.42
USDJPY,20040310,002200,111.42,111.42,111.38,111.38
USDJPY,20040310,002300,111.39,111.40,111.39,111.40
USDJPY,20040310,002400,111.39,111.39,111.37,111.38
USDJPY,20040310,002500,111.37,111.39,111.37,111.38
USDJPY,20040310,002600,111.37,111.37,111.34,111.35
USDJPY,20040310,002700,111.36,111.36,111.36,111.36
USDJPY,20040310,002800,111.37,111.38,111.37,111.38
USDJPY,20040310,002900,111.39,111.39,111.39,111.39
USDJPY,20040310,003000,111.39,111.42,111.39,111.42
USDJPY,20040310,003100,111.43,111.45,111.43,111.45
USDJPY,20040310,003200,111.44,111.44,111.43,111.43
USDJPY,20040310,003300,111.44,111.44,111.44,111.44
USDJPY,20040310,003400,111.44,111.44,111.42,111.42
USDJPY,20040310,003500,111.43,111.43,111.43,111.43
USDJPY,20040310,003600,111.43,111.43,111.43,111.43
USDJPY,20040310,003700,111.42,111.42,111.42,111.42
USDJPY,20040310,003800,111.42,111.43,111.42,111.42
USDJPY,20040310,003900,111.42,111.42,111.42,111.42
USDJPY,20040310,004100,111.42,111.43,111.42,111.43
USDJPY,20040310,004200,111.44,111.44,111.44,111.44
USDJPY,20040310,004300,111.45,111.45,111.45,111.45
USDJPY,20040310,004400,111.44,111.44,111.44,111.44
USDJPY,20040310,004500,111.44,111.44,111.44,111.44
USDJPY,20040310,004600,111.44,111.46,111.44,111.46
USDJPY,20040310,004700,111.45,111.45,111.45,111.45
USDJPY,20040310,004800,111.45,111.47,111.45,111.47
USDJPY,20040310,004900,111.48,111.49,111.48,111.49
USDJPY,20040310,005000,111.50,111.50,111.50,111.50
USDJPY,20040310,005100,111.50,111.53,111.50,111.53
USDJPY,20040310,005200,111.52,111.52,111.51,111.51
USDJPY,20040310,005300,111.50,111.50,111.47,111.47
USDJPY,20040310,005400,111.48,111.48,111.46,111.46
USDJPY,20040310,005500,111.45,111.47,111.45,111.45
USDJPY,20040310,005600,111.44,111.46,111.44,111.46
USDJPY,20040310,005700,111.47,111.48,111.47,111.48
USDJPY,20040310,005800,111.47,111.47,111.47,111.47
USDJPY,20040310,005900,111.46,111.46,111.45,111.45
USDJPY,20040310,010000,111.44,111.44,111.44,111.44
USDJPY,20040310,010100,111.43,111.43,111.42,111.42
USDJPY,20040310,010200,111.41,111.41,111.41,111.41
USDJPY,20040310,010300,111.40,111.42,111.40,111.42
USDJPY,20040310,010400,111.43,111.43,111.42,111.42
USDJPY,20040310,010500,111.43,111.44,111.43,111.44
USDJPY,20040310,010600,111.43,111.43,111.42,111.43
USDJPY,20040310,010700,111.42,111.42,111.42,111.42
USDJPY,20040310,010800,111.42,111.42,111.42,111.42
USDJPY,20040310,010900,111.42,111.42,111.41,111.41
USDJPY,20040310,011000,111.42,111.42,111.41,111.41
USDJPY,20040310,011100,111.42,111.42,111.41,111.42
USDJPY,20040310,011200,111.42,111.42,111.41,111.42
USDJPY,20040310,011300,111.43,111.44,111.43,111.44
USDJPY,20040310,011400,111.43,111.44,111.43,111.44
USDJPY,20040310,011500,111.43,111.43,111.43,111.43
USDJPY,20040310,011600,111.43,111.43,111.43,111.43
USDJPY,20040310,011700,111.43,111.44,111.43,111.44
USDJPY,20040310,011800,111.45,111.46,111.45,111.46
USDJPY,20040310,011900,111.45,111.45,111.45,111.45
USDJPY,20040310,012000,111.45,111.46,111.45,111.45
USDJPY,20040310,012100,111.46,111.46,111.45,111.45
USDJPY,20040310,012200,111.44,111.44,111.44,111.44
USDJPY,20040310,012300,111.44,111.44,111.44,111.44
USDJPY,20040310,012400,111.44,111.44,111.44,111.44
USDJPY,20040310,012500,111.44,111.44,111.44,111.44
USDJPY,20040310,012600,111.44,111.44,111.44,111.44
USDJPY,20040310,012700,111.44,111.44,111.44,111.44
USDJPY,20040310,012800,111.45,111.45,111.44,111.44
USDJPY,20040310,012900,111.45,111.45,111.44,111.44
USDJPY,20040310,013000,111.45,111.46,111.45,111.45
USDJPY,20040310,013100,111.46,111.46,111.45,111.45
USDJPY,20040310,013200,111.45,111.45,111.45,111.45
USDJPY,20040310,013300,111.44,111.45,111.43,111.44
USDJPY,20040310,013400,111.43,111.43,111.40,111.40
USDJPY,20040310,013500,111.39,111.39,111.38,111.39
USDJPY,20040310,013600,111.39,111.39,111.39,111.39
USDJPY,20040310,013700,111.38,111.38,111.32,111.32
USDJPY,20040310,013800,111.31,111.33,111.31,111.33
USDJPY,20040310,013900,111.32,111.34,111.32,111.34
USDJPY,20040310,014000,111.35,111.36,111.34,111.36
USDJPY,20040310,014100,111.35,111.35,111.34,111.34
USDJPY,20040310,014200,111.35,111.36,111.35,111.36
USDJPY,20040310,014300,111.36,111.36,111.36,111.36
USDJPY,20040310,014400,111.35,111.36,111.31,111.31
USDJPY,20040310,014500,111.32,111.33,111.31,111.31
USDJPY,20040310,014600,111.31,111.31,111.31,111.31
USDJPY,20040310,014700,111.32,111.32,111.31,111.31
USDJPY,20040310,014800,111.30,111.31,111.29,111.29
USDJPY,20040310,014900,111.28,111.28,111.28,111.28
USDJPY,20040310,015000,111.28,111.28,111.25,111.25
USDJPY,20040310,015100,111.24,111.25,111.23,111.25
USDJPY,20040310,015200,111.26,111.26,111.25,111.25
USDJPY,20040310,015300,111.26,111.26,111.26,111.26
USDJPY,20040310,015400,111.27,111.29,111.27,111.29
USDJPY,20040310,015500,111.28,111.32,111.28,111.31
USDJPY,20040310,015600,111.30,111.30,111.27,111.27
USDJPY,20040310,015700,111.26,111.26,111.26,111.26
USDJPY,20040310,015800,111.26,111.26,111.26,111.26
USDJPY,20040310,015900,111.26,111.27,111.26,111.26
USDJPY,20040310,020000,111.27,111.29,111.27,111.29
USDJPY,20040310,020100,111.28,111.28,111.28,111.28
USDJPY,20040310,020200,111.28,111.28,111.28,111.28
USDJPY,20040310,020300,111.28,111.28,111.26,111.26
USDJPY,20040310,020400,111.27,111.27,111.25,111.25
USDJPY,20040310,020500,111.25,111.25,111.24,111.25
USDJPY,20040310,020600,111.24,111.25,111.23,111.25
USDJPY,20040310,020700,111.25,111.25,111.25,111.25
USDJPY,20040310,020800,111.25,111.25,111.25,111.25
USDJPY,20040310,020900,111.25,111.25,111.25,111.25
USDJPY,20040310,021000,111.26,111.26,111.26,111.26
USDJPY,20040310,021100,111.26,111.26,111.26,111.26
USDJPY,20040310,021200,111.25,111.25,111.25,111.25
USDJPY,20040310,021300,111.25,111.26,111.25,111.26
USDJPY,20040310,021400,111.26,111.26,111.26,111.26
USDJPY,20040310,021500,111.26,111.26,111.25,111.26
USDJPY,20040310,021600,111.25,111.25,111.23,111.23
USDJPY,20040310,021700,111.22,111.22,111.21,111.21
USDJPY,20040310,021800,111.22,111.22,111.21,111.22
USDJPY,20040310,021900,111.22,111.22,111.22,111.22
USDJPY,20040310,022000,111.22,111.23,111.22,111.23
USDJPY,20040310,022100,111.23,111.23,111.23,111.23
USDJPY,20040310,022200,111.24,111.25,111.24,111.24
USDJPY,20040310,022300,111.23,111.23,111.23,111.23
USDJPY,20040310,022400,111.24,111.24,111.24,111.24
USDJPY,20040310,022500,111.25,111.25,111.23,111.25
USDJPY,20040310,022600,111.25,111.25,111.25,111.25
USDJPY,20040310,022700,111.25,111.25,111.25,111.25
USDJPY,20040310,022800,111.26,111.26,111.26,111.26
USDJPY,20040310,022900,111.26,111.26,111.26,111.26
USDJPY,20040310,023000,111.25,111.26,111.25,111.26
USDJPY,20040310,023100,111.26,111.26,111.25,111.25
USDJPY,20040310,023200,111.25,111.25,111.24,111.24
USDJPY,20040310,023300,111.23,111.25,111.23,111.25
USDJPY,20040310,023400,111.26,111.26,111.25,111.25
USDJPY,20040310,023500,111.26,111.26,111.26,111.26
USDJPY,20040310,023600,111.26,111.26,111.26,111.26
USDJPY,20040310,023700,111.26,111.26,111.26,111.26
USDJPY,20040310,023800,111.26,111.26,111.26,111.26
USDJPY,20040310,023900,111.26,111.26,111.26,111.26
USDJPY,20040310,024000,111.26,111.26,111.26,111.26
USDJPY,20040310,024100,111.26,111.26,111.26,111.26
USDJPY,20040310,024200,111.26,111.26,111.26,111.26
USDJPY,20040310,024300,111.26,111.26,111.26,111.26
USDJPY,20040310,024400,111.25,111.26,111.25,111.25
USDJPY,20040310,024500,111.25,111.25,111.25,111.25
USDJPY,20040310,024600,111.25,111.25,111.25,111.25
USDJPY,20040310,024700,111.24,111.24,111.23,111.23
USDJPY,20040310,024800,111.23,111.23,111.22,111.22
USDJPY,20040310,024900,111.22,111.22,111.22,111.22
USDJPY,20040310,025000,111.22,111.22,111.22,111.22
USDJPY,20040310,025100,111.22,111.24,111.22,111.23
USDJPY,20040310,025200,111.24,111.25,111.23,111.25
USDJPY,20040310,025300,111.25,111.25,111.25,111.25
USDJPY,20040310,025400,111.25,111.25,111.25,111.25
USDJPY,20040310,025500,111.25,111.25,111.25,111.25
USDJPY,20040310,025600,111.26,111.28,111.26,111.28
USDJPY,20040310,025700,111.28,111.28,111.28,111.28
USDJPY,20040310,025800,111.28,111.28,111.28,111.28
USDJPY,20040310,025900,111.28,111.28,111.28,111.28
USDJPY,20040310,030000,111.27,111.27,111.26,111.26
USDJPY,20040310,030100,111.26,111.26,111.26,111.26
USDJPY,20040310,030200,111.26,111.26,111.26,111.26
USDJPY,20040310,030300,111.25,111.25,111.25,111.25
USDJPY,20040310,030400,111.25,111.26,111.25,111.26
USDJPY,20040310,030500,111.26,111.26,111.26,111.26
USDJPY,20040310,030600,111.26,111.26,111.26,111.26
USDJPY,20040310,030700,111.25,111.25,111.25,111.25
USDJPY,20040310,030800,111.25,111.25,111.25,111.25
USDJPY,20040310,030900,111.25,111.26,111.25,111.26
USDJPY,20040310,031000,111.25,111.26,111.25,111.26
USDJPY,20040310,031100,111.25,111.25,111.25,111.25
USDJPY,20040310,031200,111.26,111.26,111.26,111.26
USDJPY,20040310,031300,111.25,111.25,111.25,111.25
USDJPY,20040310,031400,111.25,111.26,111.25,111.25
USDJPY,20040310,031500,111.26,111.26,111.25,111.25
USDJPY,20040310,031600,111.25,111.25,111.25,111.25
USDJPY,20040310,031700,111.25,111.25,111.23,111.23
USDJPY,20040310,031800,111.24,111.24,111.23,111.23
USDJPY,20040310,031900,111.24,111.25,111.24,111.25
USDJPY,20040310,032000,111.25,111.25,111.25,111.25
USDJPY,20040310,032100,111.25,111.25,111.25,111.25
USDJPY,20040310,032200,111.25,111.25,111.25,111.25
USDJPY,20040310,032300,111.25,111.25,111.25,111.25
USDJPY,20040310,032400,111.24,111.24,111.23,111.23
USDJPY,20040310,032500,111.23,111.23,111.23,111.23
USDJPY,20040310,032600,111.22,111.23,111.22,111.23
USDJPY,20040310,032700,111.23,111.23,111.23,111.23
USDJPY,20040310,032800,111.23,111.23,111.23,111.23
USDJPY,20040310,032900,111.23,111.24,111.23,111.24
USDJPY,20040310,033000,111.24,111.25,111.24,111.25
USDJPY,20040310,033100,111.25,111.25,111.25,111.25
USDJPY,20040310,033200,111.25,111.25,111.25,111.25
USDJPY,20040310,033300,111.25,111.26,111.25,111.26
USDJPY,20040310,033400,111.26,111.26,111.26,111.26
USDJPY,20040310,033500,111.27,111.27,111.26,111.27
USDJPY,20040310,033600,111.28,111.28,111.26,111.26
USDJPY,20040310,033700,111.26,111.26,111.26,111.26
USDJPY,20040310,033800,111.26,111.27,111.26,111.27
USDJPY,20040310,033900,111.26,111.26,111.26,111.26
USDJPY,20040310,034000,111.25,111.26,111.25,111.25
USDJPY,20040310,034100,111.25,111.25,111.23,111.24
USDJPY,20040310,034200,111.23,111.24,111.23,111.24
USDJPY,20040310,034300,111.23,111.23,111.23,111.23
USDJPY,20040310,034400,111.24,111.24,111.23,111.23
USDJPY,20040310,034500,111.22,111.22,111.22,111.22
USDJPY,20040310,034600,111.22,111.22,111.22,111.22
USDJPY,20040310,034700,111.22,111.22,111.22,111.22
USDJPY,20040310,034800,111.22,111.22,111.22,111.22
USDJPY,20040310,034900,111.22,111.22,111.22,111.22
USDJPY,20040310,035000,111.22,111.22,111.22,111.22
USDJPY,20040310,035100,111.22,111.22,111.22,111.22
USDJPY,20040310,035200,111.22,111.22,111.22,111.22
USDJPY,20040310,035300,111.22,111.22,111.22,111.22
USDJPY,20040310,035400,111.22,111.22,111.22,111.22
USDJPY,20040310,035500,111.22,111.23,111.22,111.23
USDJPY,20040310,035600,111.23,111.23,111.23,111.23
USDJPY,20040310,035700,111.23,111.23,111.23,111.23
USDJPY,20040310,035800,111.22,111.22,111.22,111.22
USDJPY,20040310,035900,111.23,111.23,111.23,111.23
USDJPY,20040310,040000,111.23,111.23,111.23,111.23
USDJPY,20040310,040100,111.23,111.24,111.23,111.24
USDJPY,20040310,040200,111.24,111.24,111.24,111.24
USDJPY,20040310,040300,111.25,111.25,111.24,111.24
USDJPY,20040310,040400,111.25,111.25,111.24,111.24
USDJPY,20040310,040500,111.23,111.24,111.23,111.23
USDJPY,20040310,040600,111.24,111.24,111.23,111.23
USDJPY,20040310,040700,111.23,111.24,111.23,111.24
USDJPY,20040310,040800,111.25,111.25,111.25,111.25
USDJPY,20040310,040900,111.25,111.25,111.23,111.23
USDJPY,20040310,041000,111.24,111.24,111.24,111.24
USDJPY,20040310,041100,111.25,111.25,111.24,111.24
USDJPY,20040310,041200,111.24,111.24,111.24,111.24
USDJPY,20040310,041300,111.24,111.24,111.22,111.22
USDJPY,20040310,041400,111.22,111.22,111.22,111.22
USDJPY,20040310,041500,111.22,111.22,111.22,111.22
USDJPY,20040310,041600,111.22,111.22,111.22,111.22
USDJPY,20040310,041700,111.22,111.22,111.22,111.22
USDJPY,20040310,041800,111.22,111.22,111.22,111.22
USDJPY,20040310,041900,111.22,111.22,111.22,111.22
USDJPY,20040310,042000,111.22,111.22,111.22,111.22
USDJPY,20040310,042100,111.22,111.22,111.22,111.22
USDJPY,20040310,042200,111.22,111.22,111.22,111.22
USDJPY,20040310,042300,111.22,111.22,111.22,111.22
USDJPY,20040310,042400,111.22,111.22,111.22,111.22
USDJPY,20040310,042500,111.22,111.22,111.22,111.22
USDJPY,20040310,042600,111.23,111.23,111.23,111.23
USDJPY,20040310,042700,111.23,111.24,111.23,111.24
USDJPY,20040310,042800,111.25,111.26,111.25,111.26
USDJPY,20040310,042900,111.26,111.26,111.26,111.26
USDJPY,20040310,043000,111.26,111.26,111.26,111.26
USDJPY,20040310,043100,111.27,111.28,111.27,111.28
USDJPY,20040310,043200,111.26,111.26,111.26,111.26
USDJPY,20040310,043300,111.26,111.27,111.26,111.27
USDJPY,20040310,043400,111.27,111.27,111.26,111.26
USDJPY,20040310,043500,111.27,111.28,111.27,111.28
USDJPY,20040310,043600,111.28,111.28,111.28,111.28
USDJPY,20040310,043700,111.29,111.29,111.29,111.29
USDJPY,20040310,043800,111.29,111.29,111.29,111.29
USDJPY,20040310,043900,111.29,111.29,111.29,111.29
USDJPY,20040310,044000,111.29,111.29,111.29,111.29
USDJPY,20040310,044100,111.28,111.28,111.28,111.28
USDJPY,20040310,044200,111.29,111.29,111.28,111.29
USDJPY,20040310,044300,111.30,111.31,111.30,111.31
USDJPY,20040310,044400,111.31,111.31,111.31,111.31
USDJPY,20040310,044500,111.31,111.32,111.31,111.32
USDJPY,20040310,044600,111.32,111.32,111.32,111.32
USDJPY,20040310,044700,111.31,111.31,111.31,111.31
USDJPY,20040310,044800,111.31,111.31,111.30,111.30
USDJPY,20040310,044900,111.30,111.30,111.29,111.29
USDJPY,20040310,045000,111.29,111.30,111.29,111.30
USDJPY,20040310,045100,111.29,111.29,111.29,111.29
USDJPY,20040310,045200,111.28,111.28,111.28,111.28
USDJPY,20040310,045300,111.28,111.28,111.28,111.28
USDJPY,20040310,045400,111.28,111.29,111.28,111.29
USDJPY,20040310,045500,111.29,111.29,111.27,111.27
USDJPY,20040310,045600,111.28,111.28,111.26,111.26
USDJPY,20040310,045700,111.25,111.25,111.25,111.25
USDJPY,20040310,045800,111.25,111.25,111.25,111.25
USDJPY,20040310,045900,111.26,111.26,111.26,111.26
USDJPY,20040310,050000,111.26,111.27,111.26,111.27
USDJPY,20040310,050100,111.28,111.28,111.28,111.28
USDJPY,20040310,050200,111.28,111.28,111.28,111.28
USDJPY,20040310,050300,111.28,111.28,111.28,111.28
USDJPY,20040310,050400,111.28,111.28,111.28,111.28
USDJPY,20040310,050500,111.28,111.28,111.28,111.28
USDJPY,20040310,050600,111.28,111.28,111.28,111.28
USDJPY,20040310,050700,111.28,111.29,111.28,111.29
USDJPY,20040310,050800,111.29,111.29,111.29,111.29
USDJPY,20040310,050900,111.29,111.29,111.29,111.29
USDJPY,20040310,051000,111.28,111.28,111.28,111.28
USDJPY,20040310,051100,111.28,111.28,111.28,111.28
USDJPY,20040310,051200,111.28,111.28,111.28,111.28
USDJPY,20040310,051300,111.28,111.28,111.28,111.28
USDJPY,20040310,051400,111.28,111.28,111.28,111.28
USDJPY,20040310,051500,111.28,111.28,111.28,111.28
USDJPY,20040310,051600,111.27,111.28,111.27,111.28
USDJPY,20040310,051700,111.27,111.27,111.26,111.27
USDJPY,20040310,051800,111.28,111.28,111.28,111.28
USDJPY,20040310,051900,111.28,111.28,111.27,111.27
USDJPY,20040310,052000,111.26,111.26,111.26,111.26
USDJPY,20040310,052100,111.26,111.26,111.26,111.26
USDJPY,20040310,052200,111.26,111.26,111.25,111.25
USDJPY,20040310,052300,111.26,111.26,111.26,111.26
USDJPY,20040310,052400,111.25,111.25,111.25,111.25
USDJPY,20040310,052500,111.25,111.25,111.25,111.25
USDJPY,20040310,052600,111.25,111.25,111.24,111.24
USDJPY,20040310,052700,111.23,111.25,111.23,111.25
USDJPY,20040310,052800,111.25,111.25,111.24,111.24
USDJPY,20040310,052900,111.24,111.25,111.24,111.25
USDJPY,20040310,053000,111.25,111.25,111.25,111.25
USDJPY,20040310,053100,111.25,111.25,111.25,111.25
USDJPY,20040310,053200,111.25,111.25,111.25,111.25
USDJPY,20040310,053300,111.25,111.25,111.25,111.25
USDJPY,20040310,053400,111.25,111.25,111.25,111.25
USDJPY,20040310,053500,111.26,111.26,111.26,111.26
USDJPY,20040310,053600,111.25,111.25,111.25,111.25
USDJPY,20040310,053700,111.25,111.25,111.25,111.25
USDJPY,20040310,053800,111.25,111.25,111.25,111.25
USDJPY,20040310,053900,111.25,111.26,111.25,111.26
USDJPY,20040310,054000,111.25,111.25,111.25,111.25
USDJPY,20040310,054100,111.25,111.25,111.25,111.25
USDJPY,20040310,054200,111.25,111.25,111.25,111.25
USDJPY,20040310,054300,111.25,111.25,111.25,111.25
USDJPY,20040310,054400,111.25,111.25,111.25,111.25
USDJPY,20040310,054500,111.25,111.25,111.25,111.25
USDJPY,20040310,054600,111.25,111.25,111.25,111.25
USDJPY,20040310,054700,111.25,111.25,111.25,111.25
USDJPY,20040310,054800,111.25,111.25,111.23,111.24
USDJPY,20040310,054900,111.23,111.23,111.23,111.23
USDJPY,20040310,055000,111.23,111.23,111.23,111.23
USDJPY,20040310,055100,111.23,111.23,111.23,111.23
USDJPY,20040310,055200,111.23,111.23,111.23,111.23
USDJPY,20040310,055300,111.23,111.23,111.23,111.23
USDJPY,20040310,055400,111.23,111.25,111.23,111.25
USDJPY,20040310,055500,111.25,111.25,111.25,111.25
USDJPY,20040310,055600,111.25,111.25,111.25,111.25
USDJPY,20040310,055700,111.25,111.25,111.25,111.25
USDJPY,20040310,055800,111.25,111.25,111.25,111.25
USDJPY,20040310,055900,111.25,111.25,111.25,111.25
USDJPY,20040310,060000,111.24,111.24,111.22,111.22
USDJPY,20040310,060100,111.23,111.24,111.23,111.24
USDJPY,20040310,060200,111.23,111.24,111.23,111.23
USDJPY,20040310,060300,111.23,111.23,111.23,111.23
USDJPY,20040310,060400,111.23,111.23,111.23,111.23
USDJPY,20040310,060500,111.24,111.24,111.24,111.24
USDJPY,20040310,060600,111.23,111.23,111.23,111.23
USDJPY,20040310,060700,111.23,111.23,111.23,111.23
USDJPY,20040310,060800,111.23,111.23,111.23,111.23
USDJPY,20040310,060900,111.23,111.23,111.22,111.22
USDJPY,20040310,061000,111.22,111.22,111.22,111.22
USDJPY,20040310,061100,111.23,111.23,111.22,111.22
USDJPY,20040310,061200,111.23,111.23,111.22,111.22
USDJPY,20040310,061300,111.23,111.23,111.23,111.23
USDJPY,20040310,061400,111.23,111.23,111.23,111.23
USDJPY,20040310,061500,111.23,111.23,111.23,111.23
USDJPY,20040310,061600,111.23,111.23,111.23,111.23
USDJPY,20040310,061700,111.23,111.23,111.23,111.23
USDJPY,20040310,061800,111.23,111.23,111.20,111.20
USDJPY,20040310,061900,111.21,111.21,111.20,111.20
USDJPY,20040310,062000,111.21,111.21,111.21,111.21
USDJPY,20040310,062100,111.22,111.22,111.20,111.21
USDJPY,20040310,062200,111.22,111.22,111.22,111.22
USDJPY,20040310,062300,111.22,111.22,111.21,111.21
USDJPY,20040310,062400,111.22,111.22,111.20,111.21
USDJPY,20040310,062500,111.22,111.22,111.22,111.22
USDJPY,20040310,062600,111.22,111.22,111.21,111.21
USDJPY,20040310,062700,111.20,111.22,111.20,111.22
USDJPY,20040310,062800,111.22,111.22,111.22,111.22
USDJPY,20040310,062900,111.22,111.22,111.22,111.22
USDJPY,20040310,063000,111.22,111.22,111.22,111.22
USDJPY,20040310,063100,111.22,111.22,111.22,111.22
USDJPY,20040310,063200,111.22,111.22,111.22,111.22
USDJPY,20040310,063300,111.22,111.22,111.22,111.22
USDJPY,20040310,063400,111.22,111.22,111.22,111.22
USDJPY,20040310,063500,111.21,111.21,111.21,111.21
USDJPY,20040310,063600,111.21,111.22,111.20,111.22
USDJPY,20040310,063700,111.22,111.22,111.22,111.22
USDJPY,20040310,063800,111.22,111.22,111.22,111.22
USDJPY,20040310,064000,111.22,111.22,111.22,111.22
USDJPY,20040310,064200,111.22,111.22,111.22,111.22
USDJPY,20040310,064300,111.22,111.22,111.22,111.22
USDJPY,20040310,064400,111.22,111.23,111.22,111.23
USDJPY,20040310,064500,111.23,111.23,111.22,111.22
USDJPY,20040310,064600,111.22,111.22,111.22,111.22
USDJPY,20040310,064700,111.23,111.23,111.23,111.23
USDJPY,20040310,064800,111.24,111.24,111.23,111.23
USDJPY,20040310,064900,111.23,111.23,111.23,111.23
USDJPY,20040310,065000,111.23,111.23,111.23,111.23
USDJPY,20040310,065100,111.23,111.23,111.23,111.23
USDJPY,20040310,065200,111.23,111.23,111.23,111.23
USDJPY,20040310,065300,111.24,111.24,111.23,111.23
USDJPY,20040310,065400,111.23,111.23,111.23,111.23
USDJPY,20040310,065500,111.23,111.23,111.23,111.23
USDJPY,20040310,065600,111.23,111.23,111.23,111.23
USDJPY,20040310,065700,111.23,111.23,111.23,111.23
USDJPY,20040310,065800,111.23,111.23,111.23,111.23
USDJPY,20040310,065900,111.24,111.25,111.24,111.25
USDJPY,20040310,070000,111.26,111.28,111.25,111.28
USDJPY,20040310,070100,111.29,111.31,111.29,111.30
USDJPY,20040310,070200,111.29,111.29,111.27,111.28
USDJPY,20040310,070300,111.29,111.31,111.29,111.31
USDJPY,20040310,070400,111.31,111.31,111.31,111.31
USDJPY,20040310,070500,111.30,111.30,111.29,111.29
USDJPY,20040310,070600,111.29,111.29,111.29,111.29
USDJPY,20040310,070700,111.29,111.30,111.29,111.30
USDJPY,20040310,070800,111.29,111.31,111.29,111.31
USDJPY,20040310,070900,111.32,111.32,111.31,111.31
USDJPY,20040310,071000,111.32,111.33,111.32,111.33
USDJPY,20040310,071100,111.34,111.36,111.34,111.36
USDJPY,20040310,071200,111.37,111.40,111.37,111.40
USDJPY,20040310,071300,111.39,111.39,111.38,111.38
USDJPY,20040310,071400,111.39,111.39,111.37,111.37
USDJPY,20040310,071500,111.36,111.36,111.36,111.36
USDJPY,20040310,071600,111.36,111.36,111.36,111.36
USDJPY,20040310,071700,111.37,111.37,111.37,111.37
USDJPY,20040310,071800,111.37,111.37,111.37,111.37
USDJPY,20040310,071900,111.36,111.36,111.36,111.36
USDJPY,20040310,072000,111.36,111.36,111.36,111.36
USDJPY,20040310,072100,111.36,111.38,111.36,111.38
USDJPY,20040310,072200,111.37,111.37,111.37,111.37
USDJPY,20040310,072300,111.36,111.37,111.36,111.37
USDJPY,20040310,072400,111.37,111.37,111.37,111.37
USDJPY,20040310,072500,111.37,111.39,111.37,111.39
USDJPY,20040310,072600,111.39,111.39,111.39,111.39
USDJPY,20040310,072700,111.38,111.38,111.36,111.36
USDJPY,20040310,072800,111.36,111.36,111.36,111.36
USDJPY,20040310,072900,111.36,111.36,111.36,111.36
USDJPY,20040310,073000,111.36,111.36,111.35,111.35
USDJPY,20040310,073100,111.36,111.36,111.36,111.36
USDJPY,20040310,073200,111.35,111.35,111.34,111.34
USDJPY,20040310,073300,111.33,111.33,111.33,111.33
USDJPY,20040310,073400,111.33,111.33,111.33,111.33
USDJPY,20040310,073500,111.33,111.34,111.33,111.34
USDJPY,20040310,073600,111.33,111.33,111.33,111.33
USDJPY,20040310,073700,111.33,111.33,111.31,111.31
USDJPY,20040310,073800,111.32,111.32,111.32,111.32
USDJPY,20040310,073900,111.32,111.32,111.32,111.32
USDJPY,20040310,074000,111.32,111.32,111.32,111.32
USDJPY,20040310,074100,111.32,111.34,111.32,111.34
USDJPY,20040310,074200,111.36,111.36,111.35,111.36
USDJPY,20040310,074300,111.37,111.37,111.36,111.37
USDJPY,20040310,074400,111.38,111.40,111.38,111.40
USDJPY,20040310,074600,111.40,111.40,111.39,111.39
USDJPY,20040310,074700,111.38,111.38,111.36,111.36
USDJPY,20040310,074800,111.35,111.35,111.33,111.33
USDJPY,20040310,074900,111.34,111.36,111.33,111.36
USDJPY,20040310,075000,111.35,111.35,111.34,111.34
USDJPY,20040310,075100,111.33,111.33,111.33,111.33
USDJPY,20040310,075200,111.32,111.33,111.31,111.32
USDJPY,20040310,075300,111.33,111.33,111.33,111.33
USDJPY,20040310,075400,111.33,111.33,111.33,111.33
USDJPY,20040310,075500,111.33,111.33,111.33,111.33
USDJPY,20040310,075600,111.33,111.34,111.33,111.34
USDJPY,20040310,075700,111.33,111.33,111.28,111.28
USDJPY,20040310,075800,111.27,111.28,111.27,111.28
USDJPY,20040310,075900,111.29,111.31,111.29,111.31
USDJPY,20040310,080000,111.29,111.31,111.29,111.31
USDJPY,20040310,080100,111.32,111.34,111.32,111.34
USDJPY,20040310,080200,111.35,111.36,111.35,111.35
USDJPY,20040310,080300,111.34,111.35,111.34,111.34
USDJPY,20040310,080400,111.35,111.36,111.33,111.36
USDJPY,20040310,080500,111.35,111.35,111.34,111.34
USDJPY,20040310,080600,111.34,111.34,111.34,111.34
USDJPY,20040310,080700,111.35,111.36,111.34,111.35
USDJPY,20040310,080800,111.36,111.36,111.36,111.36
USDJPY,20040310,080900,111.36,111.36,111.36,111.36
USDJPY,20040310,081000,111.35,111.35,111.34,111.35
USDJPY,20040310,081100,111.34,111.35,111.34,111.35
USDJPY,20040310,081200,111.36,111.36,111.35,111.35
USDJPY,20040310,081300,111.34,111.35,111.34,111.35
USDJPY,20040310,081400,111.35,111.35,111.34,111.34
USDJPY,20040310,081500,111.33,111.34,111.31,111.31
USDJPY,20040310,081600,111.32,111.32,111.31,111.32
USDJPY,20040310,081700,111.31,111.31,111.31,111.31
USDJPY,20040310,081800,111.30,111.30,111.29,111.29
USDJPY,20040310,081900,111.29,111.31,111.29,111.31
USDJPY,20040310,082000,111.31,111.32,111.31,111.31
USDJPY,20040310,082100,111.32,111.32,111.32,111.32
USDJPY,20040310,082200,111.31,111.31,111.31,111.31
USDJPY,20040310,082300,111.32,111.32,111.31,111.32
USDJPY,20040310,082400,111.33,111.33,111.33,111.33
USDJPY,20040310,082500,111.32,111.33,111.32,111.32
USDJPY,20040310,082600,111.31,111.32,111.31,111.32
USDJPY,20040310,082700,111.32,111.33,111.32,111.33
USDJPY,20040310,082800,111.32,111.33,111.32,111.33
USDJPY,20040310,082900,111.32,111.34,111.32,111.34
USDJPY,20040310,083000,111.33,111.34,111.33,111.33
USDJPY,20040310,083100,111.33,111.33,111.33,111.33
USDJPY,20040310,083200,111.32,111.32,111.29,111.29
USDJPY,20040310,083300,111.28,111.28,111.27,111.27
USDJPY,20040310,083400,111.28,111.30,111.28,111.30
USDJPY,20040310,083500,111.31,111.32,111.31,111.31
USDJPY,20040310,083600,111.30,111.30,111.29,111.29
USDJPY,20040310,083700,111.28,111.28,111.28,111.28
USDJPY,20040310,083800,111.28,111.28,111.23,111.24
USDJPY,20040310,083900,111.23,111.25,111.23,111.25
USDJPY,20040310,084000,111.26,111.27,111.26,111.27
USDJPY,20040310,084100,111.28,111.28,111.27,111.27
USDJPY,20040310,084200,111.26,111.26,111.25,111.26
USDJPY,20040310,084300,111.25,111.25,111.24,111.25
USDJPY,20040310,084400,111.25,111.28,111.25,111.28
USDJPY,20040310,084500,111.27,111.28,111.27,111.28
USDJPY,20040310,084600,111.29,111.29,111.28,111.28
USDJPY,20040310,084700,111.29,111.31,111.29,111.31
USDJPY,20040310,084800,111.30,111.32,111.30,111.32
USDJPY,20040310,084900,111.33,111.33,111.33,111.33
USDJPY,20040310,085000,111.32,111.32,111.31,111.32
USDJPY,20040310,085100,111.31,111.34,111.31,111.34
USDJPY,20040310,085200,111.36,111.36,111.35,111.35
USDJPY,20040310,085300,111.36,111.36,111.35,111.36
USDJPY,20040310,085400,111.37,111.37,111.37,111.37
USDJPY,20040310,085500,111.36,111.38,111.36,111.37
USDJPY,20040310,085600,111.38,111.39,111.37,111.37
USDJPY,20040310,085700,111.36,111.37,111.36,111.37
USDJPY,20040310,085800,111.36,111.37,111.36,111.37
USDJPY,20040310,085900,111.36,111.37,111.36,111.37
USDJPY,20040310,090000,111.36,111.37,111.36,111.37
USDJPY,20040310,090100,111.36,111.36,111.36,111.36
USDJPY,20040310,090200,111.36,111.36,111.35,111.36
USDJPY,20040310,090300,111.35,111.37,111.35,111.37
USDJPY,20040310,090400,111.36,111.37,111.36,111.36
USDJPY,20040310,090500,111.35,111.37,111.35,111.36
USDJPY,20040310,090600,111.36,111.36,111.36,111.36
USDJPY,20040310,090700,111.36,111.36,111.36,111.36
USDJPY,20040310,090800,111.35,111.35,111.33,111.35
USDJPY,20040310,090900,111.34,111.36,111.34,111.36
USDJPY,20040310,091000,111.35,111.35,111.34,111.35
USDJPY,20040310,091100,111.36,111.36,111.35,111.35
USDJPY,20040310,091200,111.36,111.36,111.35,111.36
USDJPY,20040310,091300,111.37,111.37,111.36,111.36
USDJPY,20040310,091400,111.36,111.37,111.36,111.37
USDJPY,20040310,091500,111.38,111.38,111.37,111.37
USDJPY,20040310,091600,111.38,111.38,111.37,111.37
USDJPY,20040310,091700,111.36,111.36,111.36,111.36
USDJPY,20040310,091800,111.35,111.36,111.35,111.36
USDJPY,20040310,091900,111.35,111.35,111.34,111.35
USDJPY,20040310,092000,111.36,111.36,111.34,111.34
USDJPY,20040310,092100,111.35,111.35,111.34,111.34
USDJPY,20040310,092200,111.35,111.36,111.34,111.36
USDJPY,20040310,092300,111.35,111.35,111.34,111.34
USDJPY,20040310,092400,111.33,111.33,111.32,111.33
USDJPY,20040310,092500,111.34,111.34,111.34,111.34
USDJPY,20040310,092600,111.34,111.34,111.34,111.34
USDJPY,20040310,092700,111.34,111.36,111.33,111.33
USDJPY,20040310,092800,111.34,111.34,111.33,111.33
USDJPY,20040310,092900,111.34,111.34,111.33,111.33
USDJPY,20040310,093000,111.34,111.35,111.33,111.34
USDJPY,20040310,093100,111.33,111.35,111.33,111.35
USDJPY,20040310,093200,111.34,111.35,111.34,111.35
USDJPY,20040310,093300,111.36,111.37,111.36,111.37
USDJPY,20040310,093400,111.38,111.38,111.36,111.36
USDJPY,20040310,093500,111.36,111.36,111.35,111.36
USDJPY,20040310,093600,111.37,111.37,111.36,111.36
USDJPY,20040310,093700,111.36,111.36,111.36,111.36
USDJPY,20040310,093800,111.35,111.36,111.34,111.34
USDJPY,20040310,093900,111.34,111.36,111.34,111.36
USDJPY,20040310,094000,111.36,111.36,111.36,111.36
USDJPY,20040310,094100,111.35,111.35,111.33,111.34
USDJPY,20040310,094200,111.33,111.34,111.33,111.34
USDJPY,20040310,094300,111.35,111.35,111.34,111.34
USDJPY,20040310,094400,111.33,111.33,111.33,111.33
USDJPY,20040310,094500,111.34,111.34,111.33,111.34
USDJPY,20040310,094600,111.33,111.33,111.27,111.27
USDJPY,20040310,094700,111.28,111.29,111.28,111.29
USDJPY,20040310,094800,111.30,111.30,111.28,111.28
USDJPY,20040310,094900,111.28,111.28,111.28,111.28
USDJPY,20040310,095000,111.28,111.28,111.28,111.28
USDJPY,20040310,095100,111.27,111.27,111.25,111.26
USDJPY,20040310,095200,111.27,111.27,111.25,111.26
USDJPY,20040310,095300,111.25,111.26,111.25,111.26
USDJPY,20040310,095400,111.27,111.28,111.27,111.27
USDJPY,20040310,095500,111.26,111.27,111.26,111.26
USDJPY,20040310,095600,111.27,111.27,111.26,111.26
USDJPY,20040310,095700,111.25,111.25,111.25,111.25
USDJPY,20040310,095800,111.25,111.26,111.25,111.26
USDJPY,20040310,095900,111.25,111.25,111.24,111.25
USDJPY,20040310,100000,111.24,111.25,111.24,111.25
USDJPY,20040310,100100,111.25,111.25,111.25,111.25
USDJPY,20040310,100200,111.25,111.25,111.25,111.25
USDJPY,20040310,100300,111.25,111.26,111.25,111.25
USDJPY,20040310,100400,111.26,111.26,111.25,111.25
USDJPY,20040310,100500,111.26,111.26,111.25,111.25
USDJPY,20040310,100600,111.26,111.26,111.25,111.25
USDJPY,20040310,100700,111.24,111.25,111.22,111.25
USDJPY,20040310,100800,111.25,111.25,111.25,111.25
USDJPY,20040310,100900,111.25,111.26,111.25,111.26
USDJPY,20040310,101000,111.25,111.28,111.25,111.28
USDJPY,20040310,101100,111.27,111.27,111.26,111.26
USDJPY,20040310,101200,111.26,111.26,111.26,111.26
USDJPY,20040310,101300,111.26,111.26,111.26,111.26
USDJPY,20040310,101400,111.27,111.27,111.25,111.25
USDJPY,20040310,101500,111.26,111.26,111.25,111.25
USDJPY,20040310,101600,111.26,111.26,111.25,111.25
USDJPY,20040310,101700,111.26,111.26,111.25,111.26
USDJPY,20040310,101800,111.27,111.27,111.26,111.27
USDJPY,20040310,101900,111.26,111.26,111.26,111.26
USDJPY,20040310,102000,111.26,111.26,111.25,111.25
USDJPY,20040310,102100,111.25,111.26,111.25,111.25
USDJPY,20040310,102200,111.26,111.26,111.25,111.25
USDJPY,20040310,102300,111.25,111.25,111.25,111.25
USDJPY,20040310,102400,111.26,111.26,111.25,111.25
USDJPY,20040310,102500,111.26,111.26,111.26,111.26
USDJPY,20040310,102600,111.26,111.26,111.26,111.26
USDJPY,20040310,102700,111.25,111.26,111.25,111.25
USDJPY,20040310,102800,111.25,111.25,111.25,111.25
USDJPY,20040310,102900,111.25,111.25,111.25,111.25
USDJPY,20040310,103000,111.25,111.25,111.25,111.25
USDJPY,20040310,103100,111.25,111.25,111.25,111.25
USDJPY,20040310,103200,111.25,111.25,111.25,111.25
USDJPY,20040310,103300,111.24,111.25,111.24,111.25
USDJPY,20040310,103400,111.24,111.24,111.23,111.23
USDJPY,20040310,103500,111.22,111.22,111.20,111.20
USDJPY,20040310,103600,111.20,111.20,111.20,111.20
USDJPY,20040310,103700,111.19,111.19,111.17,111.17
USDJPY,20040310,103800,111.17,111.17,111.17,111.17
USDJPY,20040310,103900,111.18,111.19,111.17,111.19
USDJPY,20040310,104000,111.20,111.20,111.19,111.19
USDJPY,20040310,104100,111.20,111.20,111.19,111.19
USDJPY,20040310,104200,111.19,111.19,111.19,111.19
USDJPY,20040310,104300,111.18,111.18,111.17,111.18
USDJPY,20040310,104400,111.19,111.20,111.17,111.19
USDJPY,20040310,104500,111.20,111.21,111.20,111.21
USDJPY,20040310,104600,111.20,111.22,111.20,111.22
USDJPY,20040310,104700,111.21,111.22,111.21,111.22
USDJPY,20040310,104800,111.21,111.22,111.21,111.22
USDJPY,20040310,104900,111.23,111.23,111.22,111.22
USDJPY,20040310,105000,111.23,111.23,111.21,111.21
USDJPY,20040310,105100,111.20,111.21,111.20,111.20
USDJPY,20040310,105200,111.21,111.21,111.19,111.19
USDJPY,20040310,105300,111.20,111.21,111.20,111.20
USDJPY,20040310,105400,111.19,111.19,111.19,111.19
USDJPY,20040310,105500,111.20,111.20,111.19,111.20
USDJPY,20040310,105600,111.19,111.20,111.19,111.19
USDJPY,20040310,105700,111.19,111.20,111.19,111.20
USDJPY,20040310,105800,111.20,111.20,111.19,111.19
USDJPY,20040310,105900,111.18,111.18,111.17,111.17
USDJPY,20040310,110000,111.18,111.18,111.17,111.18
USDJPY,20040310,110100,111.19,111.19,111.18,111.18
USDJPY,20040310,110200,111.19,111.19,111.17,111.18
USDJPY,20040310,110300,111.19,111.19,111.19,111.19
USDJPY,20040310,110400,111.19,111.19,111.19,111.19
USDJPY,20040310,110500,111.19,111.20,111.19,111.20
USDJPY,20040310,110600,111.19,111.22,111.19,111.21
USDJPY,20040310,110700,111.20,111.21,111.20,111.21
USDJPY,20040310,110800,111.20,111.20,111.20,111.20
USDJPY,20040310,110900,111.19,111.19,111.19,111.19
USDJPY,20040310,111000,111.19,111.19,111.19,111.19
USDJPY,20040310,111100,111.20,111.25,111.20,111.23
USDJPY,20040310,111200,111.24,111.24,111.23,111.23
USDJPY,20040310,111300,111.23,111.23,111.23,111.23
USDJPY,20040310,111400,111.22,111.22,111.21,111.21
USDJPY,20040310,112000,111.20,111.21,111.20,111.21
USDJPY,20040310,112300,111.20,111.20,111.20,111.20
USDJPY,20040310,112400,111.20,111.20,111.20,111.20
USDJPY,20040310,112500,111.19,111.20,111.19,111.20
USDJPY,20040310,112600,111.21,111.21,111.20,111.20
USDJPY,20040310,112700,111.21,111.21,111.20,111.21
USDJPY,20040310,112800,111.20,111.20,111.19,111.19
USDJPY,20040310,112900,111.19,111.19,111.18,111.18
USDJPY,20040310,113000,111.18,111.18,111.18,111.18
USDJPY,20040310,113100,111.17,111.18,111.17,111.18
USDJPY,20040310,113200,111.17,111.18,111.17,111.18
USDJPY,20040310,113300,111.17,111.17,111.17,111.17
USDJPY,20040310,113400,111.17,111.18,111.17,111.18
USDJPY,20040310,113500,111.17,111.18,111.17,111.18
USDJPY,20040310,113600,111.17,111.19,111.17,111.19
USDJPY,20040310,113700,111.19,111.20,111.19,111.20
USDJPY,20040310,113800,111.20,111.20,111.19,111.20
USDJPY,20040310,113900,111.19,111.19,111.18,111.18
USDJPY,20040310,114000,111.17,111.18,111.17,111.18
USDJPY,20040310,114100,111.19,111.19,111.19,111.19
USDJPY,20040310,114200,111.19,111.20,111.19,111.20
USDJPY,20040310,114300,111.19,111.19,111.19,111.19
USDJPY,20040310,114400,111.18,111.18,111.17,111.17
USDJPY,20040310,114500,111.17,111.17,111.17,111.17
USDJPY,20040310,114600,111.18,111.18,111.18,111.18
USDJPY,20040310,114700,111.18,111.18,111.17,111.17
USDJPY,20040310,114800,111.18,111.19,111.18,111.18
USDJPY,20040310,114900,111.19,111.19,111.19,111.19
USDJPY,20040310,115000,111.19,111.19,111.19,111.19
USDJPY,20040310,115100,111.19,111.19,111.19,111.19
USDJPY,20040310,115200,111.19,111.19,111.19,111.19
USDJPY,20040310,115300,111.19,111.19,111.17,111.18
USDJPY,20040310,115400,111.19,111.19,111.19,111.19
USDJPY,20040310,115500,111.18,111.19,111.18,111.19
USDJPY,20040310,115600,111.19,111.19,111.18,111.18
USDJPY,20040310,115700,111.18,111.19,111.17,111.19
USDJPY,20040310,115800,111.18,111.18,111.17,111.17
USDJPY,20040310,115900,111.18,111.18,111.17,111.17
USDJPY,20040310,120000,111.18,111.18,111.17,111.17
USDJPY,20040310,120100,111.18,111.18,111.17,111.18
USDJPY,20040310,120200,111.17,111.18,111.17,111.17
USDJPY,20040310,120300,111.18,111.18,111.17,111.18
USDJPY,20040310,120400,111.17,111.18,111.17,111.18
USDJPY,20040310,120500,111.17,111.18,111.17,111.17
USDJPY,20040310,120600,111.18,111.19,111.18,111.19
USDJPY,20040310,120700,111.18,111.18,111.17,111.18
USDJPY,20040310,120800,111.17,111.18,111.17,111.17
USDJPY,20040310,120900,111.18,111.18,111.17,111.18
USDJPY,20040310,121000,111.19,111.20,111.19,111.19
USDJPY,20040310,121100,111.18,111.19,111.17,111.18
USDJPY,20040310,121200,111.17,111.18,111.17,111.17
USDJPY,20040310,121300,111.18,111.19,111.18,111.18
USDJPY,20040310,121400,111.19,111.19,111.19,111.19
USDJPY,20040310,121500,111.19,111.19,111.19,111.19
USDJPY,20040310,121600,111.19,111.19,111.18,111.18
USDJPY,20040310,121700,111.17,111.18,111.17,111.17
USDJPY,20040310,121800,111.18,111.18,111.18,111.18
USDJPY,20040310,121900,111.18,111.18,111.17,111.17
USDJPY,20040310,122000,111.17,111.17,111.16,111.17
USDJPY,20040310,122100,111.18,111.18,111.18,111.18
USDJPY,20040310,122200,111.17,111.17,111.17,111.17
USDJPY,20040310,122300,111.17,111.17,111.16,111.16
USDJPY,20040310,122400,111.17,111.17,111.17,111.17
USDJPY,20040310,122500,111.17,111.17,111.16,111.17
USDJPY,20040310,122600,111.17,111.17,111.17,111.17
USDJPY,20040310,122700,111.16,111.17,111.16,111.16
USDJPY,20040310,122800,111.17,111.17,111.15,111.17
USDJPY,20040310,122900,111.17,111.17,111.15,111.16
USDJPY,20040310,123000,111.16,111.16,111.15,111.15
USDJPY,20040310,123100,111.16,111.17,111.16,111.17
USDJPY,20040310,123200,111.16,111.16,111.15,111.16
USDJPY,20040310,123300,111.17,111.17,111.16,111.17
USDJPY,20040310,123400,111.16,111.16,111.16,111.16
USDJPY,20040310,123500,111.17,111.17,111.15,111.15
USDJPY,20040310,123600,111.15,111.15,111.15,111.15
USDJPY,20040310,123700,111.15,111.15,111.15,111.15
USDJPY,20040310,123800,111.15,111.15,111.15,111.15
USDJPY,20040310,123900,111.15,111.15,111.15,111.15
USDJPY,20040310,124000,111.14,111.15,111.13,111.13
USDJPY,20040310,124100,111.14,111.14,111.13,111.13
USDJPY,20040310,124200,111.12,111.13,111.12,111.12
USDJPY,20040310,124300,111.11,111.11,111.10,111.11
USDJPY,20040310,124400,111.10,111.12,111.10,111.12
USDJPY,20040310,124500,111.13,111.14,111.13,111.14
USDJPY,20040310,124600,111.13,111.13,111.12,111.13
USDJPY,20040310,124700,111.14,111.14,111.13,111.13
USDJPY,20040310,124800,111.14,111.14,111.12,111.12
USDJPY,20040310,124900,111.13,111.13,111.13,111.13
USDJPY,20040310,125000,111.13,111.13,111.12,111.12
USDJPY,20040310,125100,111.11,111.11,111.11,111.11
USDJPY,20040310,125200,111.11,111.11,111.10,111.11
USDJPY,20040310,125300,111.12,111.12,111.12,111.12
USDJPY,20040310,125400,111.12,111.12,111.12,111.12
USDJPY,20040310,125500,111.12,111.13,111.12,111.13
USDJPY,20040310,125600,111.13,111.13,111.13,111.13
USDJPY,20040310,125700,111.13,111.13,111.13,111.13
USDJPY,20040310,125800,111.12,111.13,111.12,111.12
USDJPY,20040310,125900,111.13,111.13,111.11,111.11
USDJPY,20040310,130000,111.10,111.12,111.10,111.11
USDJPY,20040310,130100,111.12,111.12,111.12,111.12
USDJPY,20040310,130200,111.12,111.12,111.12,111.12
USDJPY,20040310,130300,111.12,111.12,111.10,111.10
USDJPY,20040310,130400,111.10,111.10,111.10,111.10
USDJPY,20040310,130500,111.11,111.11,111.11,111.11
USDJPY,20040310,130600,111.10,111.11,111.09,111.09
USDJPY,20040310,130700,111.10,111.10,111.09,111.09
USDJPY,20040310,130800,111.10,111.10,111.10,111.10
USDJPY,20040310,130900,111.10,111.12,111.10,111.11
USDJPY,20040310,131000,111.12,111.12,111.12,111.12
USDJPY,20040310,131100,111.11,111.11,111.10,111.10
USDJPY,20040310,131200,111.11,111.11,111.04,111.04
USDJPY,20040310,131300,111.00,111.01,110.87,110.87
USDJPY,20040310,131400,110.86,110.86,110.75,110.76
USDJPY,20040310,131500,110.77,110.94,110.77,110.92
USDJPY,20040310,131600,110.91,110.91,110.87,110.87
USDJPY,20040310,131700,110.86,110.86,110.82,110.84
USDJPY,20040310,131800,110.84,110.84,110.84,110.84
USDJPY,20040310,131900,110.83,110.83,110.75,110.77
USDJPY,20040310,132000,110.78,110.81,110.75,110.76
USDJPY,20040310,132100,110.77,110.78,110.75,110.77
USDJPY,20040310,132200,110.76,110.81,110.76,110.81
USDJPY,20040310,132300,110.82,110.82,110.79,110.79
USDJPY,20040310,132400,110.80,110.84,110.80,110.84
USDJPY,20040310,132500,110.83,110.85,110.82,110.85
USDJPY,20040310,132600,110.84,110.85,110.82,110.82
USDJPY,20040310,132700,110.81,110.81,110.78,110.78
USDJPY,20040310,132800,110.77,110.77,110.75,110.76
USDJPY,20040310,132900,110.77,110.78,110.75,110.77
USDJPY,20040310,133000,110.78,110.79,110.78,110.79
USDJPY,20040310,133100,110.80,110.81,110.80,110.81
USDJPY,20040310,133200,110.82,110.84,110.82,110.83
USDJPY,20040310,133300,110.84,110.84,110.82,110.82
USDJPY,20040310,133400,110.81,110.82,110.80,110.82
USDJPY,20040310,133500,110.83,110.83,110.81,110.81
USDJPY,20040310,133600,110.80,110.80,110.79,110.79
USDJPY,20040310,133700,110.78,110.81,110.78,110.81
USDJPY,20040310,133800,110.80,110.80,110.78,110.78
USDJPY,20040310,134000,110.78,110.82,110.78,110.81
USDJPY,20040310,134100,110.82,110.83,110.81,110.81
USDJPY,20040310,134200,110.82,110.82,110.82,110.82
USDJPY,20040310,134300,110.81,110.82,110.79,110.79
USDJPY,20040310,134400,110.78,110.79,110.78,110.79
USDJPY,20040310,134500,110.78,110.79,110.78,110.79
USDJPY,20040310,134600,110.78,110.79,110.78,110.79
USDJPY,20040310,134700,110.78,110.80,110.78,110.80
USDJPY,20040310,134800,110.79,110.79,110.79,110.79
USDJPY,20040310,134900,110.79,110.79,110.78,110.78
USDJPY,20040310,135100,110.78,110.78,110.77,110.78
USDJPY,20040310,135200,110.77,110.78,110.77,110.77
USDJPY,20040310,135300,110.77,110.77,110.77,110.77
USDJPY,20040310,135400,110.77,110.77,110.77,110.77
USDJPY,20040310,135500,110.78,110.78,110.78,110.78
USDJPY,20040310,135600,110.78,110.78,110.75,110.75
USDJPY,20040310,135700,110.74,110.75,110.74,110.75
USDJPY,20040310,135800,110.76,110.76,110.75,110.75
USDJPY,20040310,135900,110.76,110.76,110.76,110.76
USDJPY,20040310,140000,110.77,110.79,110.77,110.79
USDJPY,20040310,140100,110.80,110.82,110.80,110.82
USDJPY,20040310,140200,110.83,110.84,110.83,110.84
USDJPY,20040310,140300,110.83,110.83,110.81,110.81
USDJPY,20040310,140400,110.82,110.84,110.82,110.84
USDJPY,20040310,140500,110.83,110.83,110.81,110.81
USDJPY,20040310,140600,110.82,110.84,110.82,110.84
USDJPY,20040310,140700,110.85,110.85,110.84,110.84
USDJPY,20040310,140800,110.83,110.83,110.82,110.82
USDJPY,20040310,140900,110.83,110.84,110.83,110.84
USDJPY,20040310,141000,110.85,110.85,110.84,110.84
USDJPY,20040310,141100,110.84,110.85,110.83,110.83
USDJPY,20040310,141200,110.82,110.82,110.81,110.82
USDJPY,20040310,141300,110.81,110.82,110.81,110.82
USDJPY,20040310,141400,110.82,110.83,110.82,110.83
USDJPY,20040310,141500,110.81,110.84,110.81,110.84
USDJPY,20040310,141600,110.83,110.83,110.81,110.81
USDJPY,20040310,141700,110.81,110.82,110.81,110.82
USDJPY,20040310,141800,110.81,110.81,110.78,110.79
USDJPY,20040310,141900,110.80,110.82,110.80,110.82
USDJPY,20040310,142000,110.83,110.84,110.83,110.83
USDJPY,20040310,142100,110.81,110.82,110.81,110.81
USDJPY,20040310,142200,110.80,110.80,110.79,110.79
USDJPY,20040310,142300,110.80,110.81,110.80,110.80
USDJPY,20040310,142400,110.79,110.81,110.78,110.78
USDJPY,20040310,142500,110.76,110.76,110.75,110.75
USDJPY,20040310,142600,110.74,110.74,110.70,110.72
USDJPY,20040310,142700,110.71,110.74,110.71,110.74
USDJPY,20040310,142800,110.75,110.76,110.75,110.76
USDJPY,20040310,142900,110.75,110.76,110.73,110.74
USDJPY,20040310,143000,110.75,110.75,110.72,110.73
USDJPY,20040310,143100,110.72,110.75,110.72,110.75
USDJPY,20040310,143200,110.76,110.77,110.76,110.77
USDJPY,20040310,143300,110.78,110.82,110.76,110.82
USDJPY,20040310,143400,110.83,110.90,110.83,110.90
USDJPY,20040310,143500,110.89,110.92,110.89,110.89
USDJPY,20040310,143600,110.90,110.90,110.89,110.89
USDJPY,20040310,143700,110.87,110.87,110.84,110.84
USDJPY,20040310,143800,110.85,110.86,110.85,110.86
USDJPY,20040310,143900,110.85,110.86,110.81,110.82
USDJPY,20040310,144000,110.83,110.92,110.83,110.92
USDJPY,20040310,144100,110.93,110.98,110.93,110.98
USDJPY,20040310,144200,110.97,111.01,110.97,111.01
USDJPY,20040310,144300,111.02,111.06,111.01,111.01
USDJPY,20040310,144400,111.00,111.05,110.96,111.05
USDJPY,20040310,144500,111.06,111.10,111.05,111.10
USDJPY,20040310,144600,111.11,111.12,111.07,111.07
USDJPY,20040310,144700,111.06,111.06,111.03,111.04
USDJPY,20040310,144800,111.05,111.09,111.05,111.09
USDJPY,20040310,144900,111.11,111.19,111.11,111.19
USDJPY,20040310,145000,111.20,111.20,111.17,111.17
USDJPY,20040310,145100,111.16,111.16,111.11,111.11
USDJPY,20040310,145200,111.12,111.17,111.11,111.17
USDJPY,20040310,145300,111.18,111.19,111.15,111.16
USDJPY,20040310,145400,111.15,111.15,111.11,111.11
USDJPY,20040310,145500,111.12,111.12,111.09,111.11
USDJPY,20040310,145600,111.10,111.11,111.07,111.08
USDJPY,20040310,145700,111.09,111.09,111.09,111.09
USDJPY,20040310,145800,111.08,111.08,110.97,110.97
USDJPY,20040310,145900,110.98,110.99,110.97,110.97
USDJPY,20040310,150000,110.96,110.98,110.92,110.98
USDJPY,20040310,150100,110.97,110.98,110.94,110.94
USDJPY,20040310,150200,110.95,110.95,110.92,110.93
USDJPY,20040310,150300,110.94,110.95,110.93,110.93
USDJPY,20040310,150400,110.94,110.94,110.92,110.93
USDJPY,20040310,150500,110.92,110.92,110.89,110.89
USDJPY,20040310,150600,110.90,110.92,110.90,110.92
USDJPY,20040310,150800,110.92,110.94,110.92,110.93
USDJPY,20040310,150900,110.92,110.93,110.91,110.93
USDJPY,20040310,151000,110.94,110.94,110.93,110.93
USDJPY,20040310,151100,110.92,110.93,110.90,110.92
USDJPY,20040310,151200,110.93,110.94,110.93,110.93
USDJPY,20040310,151300,110.92,110.94,110.92,110.94
USDJPY,20040310,151400,110.93,110.95,110.92,110.95
USDJPY,20040310,151500,110.96,110.98,110.96,110.97
USDJPY,20040310,151600,110.97,110.98,110.97,110.98
USDJPY,20040310,151700,110.97,110.97,110.96,110.97
USDJPY,20040310,151800,110.97,110.97,110.96,110.97
USDJPY,20040310,151900,110.96,111.02,110.94,111.00
USDJPY,20040310,152000,111.01,111.01,111.00,111.00
USDJPY,20040310,152100,111.01,111.01,111.00,111.01
USDJPY,20040310,152200,111.02,111.06,111.02,111.05
USDJPY,20040310,152300,111.04,111.05,111.01,111.03
USDJPY,20040310,152400,111.02,111.03,111.02,111.03
USDJPY,20040310,152500,111.02,111.02,110.99,111.01
USDJPY,20040310,152600,111.00,111.03,111.00,111.03
USDJPY,20040310,152700,111.02,111.02,110.98,110.98
USDJPY,20040310,152800,110.97,110.97,110.95,110.95
USDJPY,20040310,152900,110.96,110.96,110.93,110.93
USDJPY,20040310,153000,110.92,110.93,110.92,110.93
USDJPY,20040310,153100,110.92,110.93,110.92,110.93
USDJPY,20040310,153200,110.92,110.93,110.92,110.93
USDJPY,20040310,153300,110.94,110.95,110.94,110.95
USDJPY,20040310,153400,110.96,110.98,110.96,110.98
USDJPY,20040310,153500,110.99,110.99,110.97,110.99
USDJPY,20040310,153600,111.00,111.00,110.98,111.00
USDJPY,20040310,153700,110.99,110.99,110.94,110.94
USDJPY,20040310,153800,110.95,111.00,110.95,110.97
USDJPY,20040310,153900,110.97,110.97,110.97,110.97
USDJPY,20040310,154000,110.98,110.98,110.93,110.93
USDJPY,20040310,154100,110.92,110.92,110.89,110.89
USDJPY,20040310,154200,110.88,110.88,110.81,110.81
USDJPY,20040310,154300,110.80,110.83,110.79,110.83
USDJPY,20040310,154400,110.82,110.82,110.81,110.81
USDJPY,20040310,154500,110.80,110.80,110.77,110.77
USDJPY,20040310,154600,110.76,110.78,110.76,110.77
USDJPY,20040310,154700,110.78,110.83,110.78,110.82
USDJPY,20040310,154800,110.81,110.81,110.80,110.80
USDJPY,20040310,154900,110.81,110.83,110.81,110.82
USDJPY,20040310,155000,110.83,110.83,110.79,110.80
USDJPY,20040310,155100,110.79,110.79,110.74,110.77
USDJPY,20040310,155200,110.78,110.79,110.76,110.78
USDJPY,20040310,155300,110.77,110.78,110.76,110.77
USDJPY,20040310,155400,110.78,110.78,110.77,110.77
USDJPY,20040310,155500,110.78,110.79,110.77,110.79
USDJPY,20040310,155600,110.80,110.81,110.79,110.79
USDJPY,20040310,155700,110.80,110.81,110.80,110.80
USDJPY,20040310,155800,110.81,110.81,110.79,110.80
USDJPY,20040310,155900,110.79,110.82,110.79,110.82
USDJPY,20040310,160000,110.81,110.82,110.81,110.82
USDJPY,20040310,160100,110.81,110.82,110.81,110.81
USDJPY,20040310,160200,110.80,110.80,110.79,110.79
USDJPY,20040310,160300,110.78,110.78,110.78,110.78
USDJPY,20040310,160400,110.79,110.81,110.78,110.81
USDJPY,20040310,160500,110.80,110.81,110.79,110.81
USDJPY,20040310,160600,110.80,110.80,110.79,110.79
USDJPY,20040310,160700,110.79,110.79,110.79,110.79
USDJPY,20040310,160800,110.80,110.81,110.80,110.81
USDJPY,20040310,160900,110.80,110.81,110.77,110.78
USDJPY,20040310,161000,110.77,110.77,110.75,110.76
USDJPY,20040310,161100,110.77,110.77,110.74,110.75
USDJPY,20040310,161200,110.74,110.76,110.73,110.76
USDJPY,20040310,161300,110.75,110.76,110.75,110.75
USDJPY,20040310,161400,110.76,110.78,110.74,110.74
USDJPY,20040310,161500,110.72,110.76,110.71,110.76
USDJPY,20040310,161600,110.75,110.75,110.74,110.75
USDJPY,20040310,161700,110.76,110.78,110.76,110.77
USDJPY,20040310,161800,110.78,110.79,110.78,110.78
USDJPY,20040310,161900,110.79,110.82,110.79,110.80
USDJPY,20040310,162000,110.81,110.85,110.81,110.84
USDJPY,20040310,162100,110.85,110.88,110.85,110.88
USDJPY,20040310,162200,110.87,110.87,110.86,110.87
USDJPY,20040310,162300,110.88,110.92,110.88,110.92
USDJPY,20040310,162400,110.93,110.93,110.92,110.93
USDJPY,20040310,162500,110.92,110.92,110.91,110.92
USDJPY,20040310,162600,110.93,110.95,110.93,110.95
USDJPY,20040310,162700,110.94,110.95,110.92,110.92
USDJPY,20040310,162800,110.93,110.98,110.93,110.98
USDJPY,20040310,162900,110.99,110.99,110.98,110.98
USDJPY,20040310,163000,110.97,111.00,110.97,110.99
USDJPY,20040310,163100,110.98,110.99,110.95,110.95
USDJPY,20040310,163200,110.96,110.97,110.95,110.95
USDJPY,20040310,163300,110.94,110.94,110.89,110.89
USDJPY,20040310,163400,110.90,110.91,110.90,110.91
USDJPY,20040310,163500,110.90,110.93,110.90,110.92
USDJPY,20040310,163600,110.93,110.93,110.92,110.93
USDJPY,20040310,163700,110.92,110.93,110.92,110.92
USDJPY,20040310,163800,110.91,110.91,110.90,110.90
USDJPY,20040310,163900,110.91,110.91,110.90,110.90
USDJPY,20040310,164000,110.91,110.94,110.91,110.94
USDJPY,20040310,164100,110.95,110.97,110.95,110.96
USDJPY,20040310,164200,110.95,110.98,110.95,110.95
USDJPY,20040310,164300,110.94,110.95,110.89,110.89
USDJPY,20040310,164400,110.90,110.90,110.84,110.86
USDJPY,20040310,164500,110.87,110.90,110.86,110.90
USDJPY,20040310,164600,110.89,110.90,110.87,110.90
USDJPY,20040310,164700,110.89,110.92,110.89,110.92
USDJPY,20040310,164800,110.93,110.96,110.93,110.95
USDJPY,20040310,164900,110.96,110.98,110.96,110.98
USDJPY,20040310,165000,110.97,111.01,110.97,111.01
USDJPY,20040310,165100,111.02,111.03,111.01,111.01
USDJPY,20040310,165200,111.00,111.02,110.98,111.01
USDJPY,20040310,165300,111.02,111.02,111.01,111.01
USDJPY,20040310,165400,111.02,111.03,110.98,110.98
USDJPY,20040310,165500,110.97,110.97,110.96,110.97
USDJPY,20040310,165600,110.98,110.99,110.98,110.98
USDJPY,20040310,165700,110.98,110.99,110.98,110.99
USDJPY,20040310,165800,111.00,111.03,111.00,111.03
USDJPY,20040310,165900,111.04,111.06,111.04,111.06
USDJPY,20040310,170000,111.07,111.07,111.07,111.07
USDJPY,20040310,170100,111.06,111.06,111.03,111.04
USDJPY,20040310,170200,111.03,111.06,111.03,111.06
USDJPY,20040310,170300,111.04,111.08,111.04,111.08
USDJPY,20040310,170400,111.07,111.08,111.05,111.05
USDJPY,20040310,170500,111.06,111.08,111.04,111.04
USDJPY,20040310,170600,111.03,111.04,111.02,111.03
USDJPY,20040310,170700,111.02,111.02,111.00,111.01
USDJPY,20040310,170800,111.02,111.04,111.02,111.04
USDJPY,20040310,170900,111.03,111.04,111.03,111.04
USDJPY,20040310,171000,111.03,111.06,111.03,111.05
USDJPY,20040310,171100,111.04,111.05,111.04,111.04
USDJPY,20040310,171200,111.03,111.03,111.00,111.00
USDJPY,20040310,171300,110.99,110.99,110.96,110.97
USDJPY,20040310,171400,110.96,111.01,110.96,111.01
USDJPY,20040310,171500,111.00,111.03,111.00,111.03
USDJPY,20040310,171600,111.02,111.04,111.02,111.04
USDJPY,20040310,171700,111.03,111.03,110.94,110.95
USDJPY,20040310,171800,110.94,110.94,110.89,110.90
USDJPY,20040310,171900,110.89,110.89,110.82,110.83
USDJPY,20040310,172000,110.84,110.84,110.79,110.80
USDJPY,20040310,172100,110.81,110.81,110.81,110.81
USDJPY,20040310,172200,110.81,110.82,110.80,110.80
USDJPY,20040310,172300,110.79,110.79,110.77,110.77
USDJPY,20040310,172400,110.76,110.76,110.73,110.74
USDJPY,20040310,172500,110.75,110.75,110.73,110.74
USDJPY,20040310,172600,110.75,110.79,110.75,110.78
USDJPY,20040310,172700,110.79,110.80,110.79,110.80
USDJPY,20040310,172800,110.81,110.81,110.78,110.78
USDJPY,20040310,172900,110.79,110.80,110.78,110.78
USDJPY,20040310,173000,110.79,110.84,110.79,110.84
USDJPY,20040310,173100,110.85,110.86,110.84,110.85
USDJPY,20040310,173200,110.86,110.86,110.86,110.86
USDJPY,20040310,173300,110.85,110.85,110.84,110.84
USDJPY,20040310,173400,110.84,110.84,110.83,110.83
USDJPY,20040310,173500,110.84,110.84,110.83,110.84
USDJPY,20040310,173600,110.84,110.84,110.84,110.84
USDJPY,20040310,173700,110.85,110.85,110.84,110.84
USDJPY,20040310,173800,110.83,110.83,110.83,110.83
USDJPY,20040310,173900,110.83,110.85,110.81,110.85
USDJPY,20040310,174000,110.86,110.86,110.83,110.83
USDJPY,20040310,174100,110.84,110.84,110.83,110.84
USDJPY,20040310,174200,110.83,110.87,110.83,110.84
USDJPY,20040310,174300,110.84,110.84,110.84,110.84
USDJPY,20040310,174400,110.85,110.85,110.84,110.85
USDJPY,20040310,174500,110.86,110.86,110.86,110.86
USDJPY,20040310,174600,110.87,110.88,110.86,110.87
USDJPY,20040310,174700,110.88,110.89,110.88,110.88
USDJPY,20040310,174800,110.89,110.91,110.89,110.91
USDJPY,20040310,174900,110.92,110.95,110.92,110.95
USDJPY,20040310,175000,110.94,110.94,110.91,110.91
USDJPY,20040310,175100,110.92,110.92,110.89,110.89
USDJPY,20040310,175200,110.88,110.88,110.86,110.87
USDJPY,20040310,175300,110.88,110.89,110.87,110.87
USDJPY,20040310,175400,110.88,110.88,110.87,110.87
USDJPY,20040310,175500,110.87,110.87,110.87,110.87
USDJPY,20040310,175600,110.88,110.90,110.88,110.90
USDJPY,20040310,175700,110.91,110.95,110.91,110.95
USDJPY,20040310,175800,110.94,110.99,110.92,110.99
USDJPY,20040310,175900,111.00,111.00,110.98,111.00
USDJPY,20040310,180000,111.01,111.01,111.00,111.00
USDJPY,20040310,180100,111.00,111.00,110.97,110.97
USDJPY,20040310,180200,110.96,110.96,110.94,110.94
USDJPY,20040310,180300,110.93,110.93,110.90,110.90
USDJPY,20040310,180400,110.89,110.89,110.87,110.89
USDJPY,20040310,180500,110.88,110.88,110.85,110.85
USDJPY,20040310,180600,110.84,110.86,110.84,110.86
USDJPY,20040310,180700,110.85,110.86,110.84,110.86
USDJPY,20040310,180800,110.85,110.85,110.83,110.83
USDJPY,20040310,180900,110.82,110.82,110.81,110.82
USDJPY,20040310,181000,110.81,110.84,110.81,110.84
USDJPY,20040310,181100,110.83,110.84,110.83,110.83
USDJPY,20040310,181200,110.83,110.84,110.83,110.84
USDJPY,20040310,181300,110.83,110.83,110.81,110.83
USDJPY,20040310,181400,110.82,110.83,110.82,110.83
USDJPY,20040310,181500,110.84,110.85,110.83,110.84
USDJPY,20040310,181600,110.83,110.86,110.83,110.86
USDJPY,20040310,181700,110.85,110.85,110.85,110.85
USDJPY,20040310,181800,110.85,110.86,110.84,110.84
USDJPY,20040310,181900,110.85,110.85,110.83,110.83
USDJPY,20040310,182000,110.82,110.83,110.82,110.83
USDJPY,20040310,182100,110.82,110.82,110.81,110.81
USDJPY,20040310,182200,110.81,110.81,110.81,110.81
USDJPY,20040310,182300,110.81,110.81,110.81,110.81
USDJPY,20040310,182400,110.81,110.81,110.81,110.81
USDJPY,20040310,182500,110.82,110.82,110.81,110.82
USDJPY,20040310,182600,110.83,110.83,110.82,110.83
USDJPY,20040310,182700,110.83,110.83,110.83,110.83
USDJPY,20040310,182800,110.82,110.82,110.81,110.81
USDJPY,20040310,182900,110.81,110.81,110.81,110.81
USDJPY,20040310,183000,110.81,110.81,110.81,110.81
USDJPY,20040310,183100,110.81,110.82,110.81,110.82
USDJPY,20040310,183200,110.83,110.84,110.83,110.84
USDJPY,20040310,183300,110.83,110.85,110.82,110.82
USDJPY,20040310,183500,110.82,110.82,110.82,110.82
USDJPY,20040310,183600,110.82,110.83,110.82,110.83
USDJPY,20040310,183700,110.82,110.82,110.81,110.81
USDJPY,20040310,183800,110.81,110.83,110.81,110.83
USDJPY,20040310,183900,110.82,110.83,110.80,110.80
USDJPY,20040310,184000,110.79,110.79,110.78,110.78
USDJPY,20040310,184100,110.79,110.81,110.79,110.79
USDJPY,20040310,184200,110.79,110.79,110.79,110.79
USDJPY,20040310,184300,110.80,110.80,110.78,110.78
USDJPY,20040310,184400,110.78,110.79,110.78,110.79
USDJPY,20040310,184500,110.78,110.80,110.78,110.79
USDJPY,20040310,184600,110.80,110.81,110.80,110.81
USDJPY,20040310,184700,110.82,110.82,110.82,110.82
USDJPY,20040310,184800,110.82,110.83,110.82,110.83
USDJPY,20040310,184900,110.82,110.83,110.82,110.82
USDJPY,20040310,185000,110.81,110.81,110.81,110.81
USDJPY,20040310,185100,110.82,110.82,110.81,110.82
USDJPY,20040310,185200,110.81,110.81,110.81,110.81
USDJPY,20040310,185300,110.81,110.82,110.81,110.82
USDJPY,20040310,185400,110.82,110.82,110.81,110.81
USDJPY,20040310,185500,110.80,110.81,110.80,110.81
USDJPY,20040310,185600,110.80,110.81,110.80,110.81
USDJPY,20040310,185700,110.80,110.81,110.80,110.81
USDJPY,20040310,185800,110.81,110.81,110.81,110.81
USDJPY,20040310,185900,110.81,110.81,110.80,110.81
USDJPY,20040310,190000,110.81,110.81,110.81,110.81
USDJPY,20040310,190100,110.81,110.81,110.81,110.81
USDJPY,20040310,190200,110.80,110.81,110.80,110.81
USDJPY,20040310,190300,110.80,110.81,110.80,110.81
USDJPY,20040310,190400,110.81,110.81,110.80,110.81
USDJPY,20040310,190500,110.82,110.82,110.82,110.82
USDJPY,20040310,190600,110.82,110.83,110.82,110.83
USDJPY,20040310,190700,110.82,110.82,110.81,110.82
USDJPY,20040310,190800,110.83,110.83,110.81,110.82
USDJPY,20040310,190900,110.81,110.81,110.80,110.80
USDJPY,20040310,191000,110.81,110.83,110.81,110.83
USDJPY,20040310,191100,110.83,110.83,110.81,110.81
USDJPY,20040310,191200,110.81,110.82,110.81,110.82
USDJPY,20040310,191400,110.82,110.83,110.82,110.83
USDJPY,20040310,191500,110.82,110.82,110.82,110.82
USDJPY,20040310,191600,110.82,110.82,110.82,110.82
USDJPY,20040310,191700,110.82,110.82,110.82,110.82
USDJPY,20040310,191800,110.82,110.83,110.82,110.83
USDJPY,20040310,191900,110.83,110.83,110.83,110.83
USDJPY,20040310,192000,110.84,110.84,110.83,110.83
USDJPY,20040310,192100,110.84,110.87,110.83,110.87
USDJPY,20040310,192200,110.86,110.89,110.86,110.89
USDJPY,20040310,192300,110.90,110.92,110.89,110.90
USDJPY,20040310,192400,110.89,110.91,110.89,110.91
USDJPY,20040310,192500,110.90,110.91,110.90,110.91
USDJPY,20040310,192600,110.90,110.90,110.89,110.89
USDJPY,20040310,192700,110.89,110.89,110.89,110.89
USDJPY,20040310,192800,110.87,110.89,110.86,110.89
USDJPY,20040310,192900,110.88,110.88,110.88,110.88
USDJPY,20040310,193000,110.89,110.92,110.89,110.90
USDJPY,20040310,193100,110.90,110.90,110.90,110.90
USDJPY,20040310,193200,110.89,110.89,110.87,110.88
USDJPY,20040310,193300,110.87,110.88,110.87,110.87
USDJPY,20040310,193400,110.87,110.87,110.86,110.86
USDJPY,20040310,193500,110.86,110.86,110.85,110.86
USDJPY,20040310,193600,110.87,110.88,110.87,110.88
USDJPY,20040310,193700,110.87,110.87,110.86,110.87
USDJPY,20040310,193800,110.86,110.87,110.86,110.87
USDJPY,20040310,193900,110.88,110.89,110.87,110.88
USDJPY,20040310,194000,110.88,110.88,110.88,110.88
USDJPY,20040310,194100,110.87,110.88,110.87,110.87
USDJPY,20040310,194200,110.88,110.88,110.86,110.86
USDJPY,20040310,194300,110.87,110.88,110.87,110.88
USDJPY,20040310,194400,110.87,110.88,110.86,110.86
USDJPY,20040310,194500,110.87,110.87,110.87,110.87
USDJPY,20040310,194600,110.87,110.88,110.87,110.88
USDJPY,20040310,194700,110.89,110.89,110.88,110.89
USDJPY,20040310,194800,110.88,110.90,110.87,110.89
USDJPY,20040310,194900,110.90,110.90,110.89,110.90
USDJPY,20040310,195000,110.89,110.90,110.89,110.90
USDJPY,20040310,195100,110.91,110.91,110.89,110.89
USDJPY,20040310,195200,110.88,110.89,110.88,110.88
USDJPY,20040310,195300,110.87,110.88,110.87,110.87
USDJPY,20040310,195400,110.86,110.86,110.86,110.86
USDJPY,20040310,195500,110.86,110.86,110.86,110.86
USDJPY,20040310,195600,110.87,110.87,110.87,110.87
USDJPY,20040310,195700,110.87,110.89,110.87,110.88
USDJPY,20040310,195800,110.89,110.90,110.89,110.89
USDJPY,20040310,195900,110.89,110.89,110.89,110.89
USDJPY,20040310,200000,110.89,110.89,110.89,110.89
USDJPY,20040310,200100,110.90,110.90,110.89,110.89
USDJPY,20040310,200200,110.89,110.89,110.89,110.89
USDJPY,20040310,200300,110.88,110.88,110.87,110.87
USDJPY,20040310,200400,110.88,110.88,110.87,110.88
USDJPY,20040310,200500,110.88,110.88,110.86,110.86
USDJPY,20040310,200600,110.85,110.86,110.84,110.84
USDJPY,20040310,200700,110.85,110.85,110.84,110.84
USDJPY,20040310,200800,110.85,110.86,110.85,110.85
USDJPY,20040310,200900,110.86,110.86,110.86,110.86
USDJPY,20040310,201000,110.86,110.86,110.86,110.86
USDJPY,20040310,201100,110.86,110.86,110.84,110.84
USDJPY,20040310,201200,110.85,110.85,110.84,110.84
USDJPY,20040310,201300,110.84,110.86,110.84,110.86
USDJPY,20040310,201400,110.85,110.85,110.84,110.84
USDJPY,20040310,201500,110.84,110.84,110.84,110.84
USDJPY,20040310,201600,110.84,110.84,110.84,110.84
USDJPY,20040310,201700,110.84,110.85,110.84,110.85
USDJPY,20040310,201800,110.84,110.85,110.84,110.84
USDJPY,20040310,201900,110.83,110.84,110.83,110.83
USDJPY,20040310,202000,110.82,110.83,110.82,110.83
USDJPY,20040310,202100,110.83,110.83,110.83,110.83
USDJPY,20040310,202200,110.84,110.84,110.83,110.84
USDJPY,20040310,202300,110.83,110.84,110.83,110.84
USDJPY,20040310,202400,110.84,110.84,110.84,110.84
USDJPY,20040310,202500,110.84,110.84,110.84,110.84
USDJPY,20040310,202600,110.84,110.84,110.83,110.83
USDJPY,20040310,202700,110.83,110.83,110.83,110.83
USDJPY,20040310,202800,110.83,110.84,110.83,110.84
USDJPY,20040310,202900,110.83,110.84,110.83,110.83
USDJPY,20040310,203000,110.82,110.83,110.82,110.82
USDJPY,20040310,203100,110.82,110.82,110.78,110.79
USDJPY,20040310,203200,110.78,110.79,110.75,110.78
USDJPY,20040310,203300,110.79,110.80,110.78,110.78
USDJPY,20040310,203400,110.79,110.79,110.78,110.79
USDJPY,20040310,203500,110.78,110.81,110.78,110.80
USDJPY,20040310,203600,110.81,110.81,110.79,110.79
USDJPY,20040310,203700,110.78,110.78,110.76,110.76
USDJPY,20040310,203800,110.75,110.76,110.75,110.76
USDJPY,20040310,203900,110.76,110.76,110.76,110.76
USDJPY,20040310,204000,110.75,110.76,110.75,110.76
USDJPY,20040310,204100,110.75,110.76,110.73,110.74
USDJPY,20040310,204200,110.73,110.74,110.72,110.73
USDJPY,20040310,204300,110.74,110.75,110.73,110.75
USDJPY,20040310,204400,110.74,110.74,110.74,110.74
USDJPY,20040310,204500,110.74,110.75,110.74,110.75
USDJPY,20040310,204600,110.73,110.73,110.73,110.73
USDJPY,20040310,204700,110.73,110.75,110.73,110.75
USDJPY,20040310,204800,110.76,110.78,110.76,110.76
USDJPY,20040310,204900,110.76,110.76,110.76,110.76
USDJPY,20040310,205000,110.75,110.76,110.75,110.76
USDJPY,20040310,205100,110.76,110.78,110.76,110.78
USDJPY,20040310,205200,110.77,110.80,110.77,110.80
USDJPY,20040310,205300,110.81,110.81,110.80,110.80
USDJPY,20040310,205400,110.81,110.81,110.79,110.79
USDJPY,20040310,205500,110.80,110.81,110.79,110.81
USDJPY,20040310,205600,110.80,110.80,110.80,110.80
USDJPY,20040310,205700,110.80,110.82,110.80,110.81
USDJPY,20040310,205800,110.80,110.80,110.78,110.79
USDJPY,20040310,205900,110.80,110.81,110.80,110.81
USDJPY,20040310,210000,110.81,110.83,110.81,110.82
USDJPY,20040310,210100,110.81,110.82,110.81,110.81
USDJPY,20040310,210200,110.80,110.81,110.79,110.81
USDJPY,20040310,210300,110.81,110.81,110.81,110.81
USDJPY,20040310,210400,110.81,110.81,110.81,110.81
USDJPY,20040310,210500,110.82,110.82,110.81,110.81
USDJPY,20040310,210600,110.81,110.81,110.81,110.81
USDJPY,20040310,210700,110.80,110.80,110.78,110.78
USDJPY,20040310,210800,110.77,110.77,110.75,110.75
USDJPY,20040310,210900,110.74,110.75,110.72,110.75
USDJPY,20040310,211000,110.74,110.74,110.73,110.73
USDJPY,20040310,211100,110.73,110.73,110.73,110.73
USDJPY,20040310,211200,110.73,110.74,110.73,110.74
USDJPY,20040310,211300,110.74,110.74,110.74,110.74
USDJPY,20040310,211400,110.75,110.76,110.75,110.76
USDJPY,20040310,211500,110.76,110.76,110.76,110.76
USDJPY,20040310,211600,110.75,110.75,110.75,110.75
USDJPY,20040310,211700,110.75,110.75,110.72,110.72
USDJPY,20040310,211800,110.73,110.74,110.73,110.74
USDJPY,20040310,211900,110.73,110.73,110.73,110.73
USDJPY,20040310,212000,110.72,110.72,110.71,110.71
USDJPY,20040310,212100,110.71,110.71,110.71,110.71
USDJPY,20040310,212200,110.71,110.71,110.71,110.71
USDJPY,20040310,212300,110.70,110.70,110.70,110.70
USDJPY,20040310,212400,110.70,110.70,110.70,110.70
USDJPY,20040310,212500,110.70,110.71,110.70,110.71
USDJPY,20040310,212600,110.71,110.72,110.71,110.72
USDJPY,20040310,212700,110.72,110.72,110.72,110.72
USDJPY,20040310,212800,110.73,110.73,110.72,110.72
USDJPY,20040310,212900,110.72,110.72,110.72,110.72
USDJPY,20040310,213000,110.72,110.72,110.72,110.72
USDJPY,20040310,213100,110.72,110.72,110.72,110.72
USDJPY,20040310,213200,110.71,110.71,110.71,110.71
USDJPY,20040310,213300,110.71,110.72,110.71,110.72
USDJPY,20040310,213400,110.73,110.75,110.73,110.74
USDJPY,20040310,213500,110.74,110.74,110.74,110.74
USDJPY,20040310,213600,110.73,110.74,110.73,110.74
USDJPY,20040310,213700,110.74,110.74,110.74,110.74
USDJPY,20040310,213800,110.74,110.74,110.73,110.73
USDJPY,20040310,213900,110.74,110.74,110.73,110.73
USDJPY,20040310,214000,110.74,110.74,110.74,110.74
USDJPY,20040310,214100,110.74,110.74,110.74,110.74
USDJPY,20040310,214200,110.75,110.75,110.75,110.75
USDJPY,20040310,214300,110.75,110.75,110.75,110.75
USDJPY,20040310,214400,110.75,110.75,110.75,110.75
USDJPY,20040310,214500,110.75,110.75,110.75,110.75
USDJPY,20040310,214600,110.75,110.76,110.75,110.76
USDJPY,20040310,214700,110.76,110.76,110.75,110.75
USDJPY,20040310,214800,110.76,110.76,110.75,110.75
USDJPY,20040310,214900,110.75,110.75,110.75,110.75
USDJPY,20040310,215000,110.75,110.75,110.74,110.75
USDJPY,20040310,215200,110.75,110.75,110.75,110.75
USDJPY,20040310,215400,110.75,110.75,110.75,110.75
USDJPY,20040310,215500,110.75,110.75,110.75,110.75
USDJPY,20040310,215600,110.75,110.75,110.75,110.75
USDJPY,20040310,215700,110.75,110.75,110.75,110.75
USDJPY,20040310,215800,110.75,110.75,110.75,110.75
USDJPY,20040310,215900,110.75,110.75,110.75,110.75
USDJPY,20040310,220000,110.75,110.76,110.75,110.76
USDJPY,20040310,220100,110.76,110.76,110.75,110.75
USDJPY,20040310,220200,110.75,110.75,110.75,110.75
USDJPY,20040310,220300,110.75,110.75,110.75,110.75
USDJPY,20040310,220400,110.75,110.75,110.75,110.75
USDJPY,20040310,220500,110.75,110.75,110.75,110.75
USDJPY,20040310,220600,110.74,110.74,110.74,110.74
USDJPY,20040310,220700,110.75,110.75,110.74,110.74
USDJPY,20040310,220800,110.75,110.75,110.73,110.73
USDJPY,20040310,220900,110.73,110.75,110.73,110.74
USDJPY,20040310,221000,110.74,110.74,110.74,110.74
USDJPY,20040310,221100,110.73,110.73,110.73,110.73
USDJPY,20040310,221200,110.73,110.73,110.71,110.72
USDJPY,20040310,221300,110.72,110.72,110.72,110.72
USDJPY,20040310,221400,110.73,110.75,110.73,110.75
USDJPY,20040310,221500,110.74,110.75,110.74,110.75
USDJPY,20040310,221600,110.74,110.74,110.74,110.74
USDJPY,20040310,221700,110.75,110.78,110.75,110.77
USDJPY,20040310,221800,110.76,110.76,110.76,110.76
USDJPY,20040310,221900,110.76,110.76,110.76,110.76
USDJPY,20040310,222000,110.76,110.76,110.76,110.76
USDJPY,20040310,222100,110.76,110.76,110.76,110.76
USDJPY,20040310,222200,110.75,110.75,110.74,110.74
USDJPY,20040310,222300,110.74,110.74,110.73,110.73
USDJPY,20040310,222400,110.74,110.74,110.73,110.73
USDJPY,20040310,222500,110.73,110.73,110.73,110.73
USDJPY,20040310,222600,110.72,110.73,110.72,110.73
USDJPY,20040310,222700,110.75,110.75,110.73,110.73
USDJPY,20040310,222800,110.74,110.74,110.74,110.74
USDJPY,20040310,222900,110.73,110.73,110.72,110.72
USDJPY,20040310,223000,110.72,110.72,110.72,110.72
USDJPY,20040310,223100,110.73,110.73,110.72,110.73
USDJPY,20040310,223200,110.73,110.73,110.73,110.73
USDJPY,20040310,223300,110.73,110.73,110.73,110.73
USDJPY,20040310,223400,110.73,110.73,110.72,110.72
USDJPY,20040310,223500,110.73,110.74,110.73,110.73
USDJPY,20040310,223600,110.72,110.72,110.72,110.72
USDJPY,20040310,223700,110.72,110.72,110.72,110.72
USDJPY,20040310,223800,110.72,110.72,110.72,110.72
USDJPY,20040310,223900,110.72,110.72,110.72,110.72
USDJPY,20040310,224000,110.72,110.72,110.72,110.72
USDJPY,20040310,224100,110.73,110.73,110.73,110.73
USDJPY,20040310,224200,110.73,110.73,110.73,110.73
USDJPY,20040310,224300,110.73,110.73,110.73,110.73
USDJPY,20040310,224400,110.73,110.74,110.73,110.74
USDJPY,20040310,224500,110.73,110.73,110.73,110.73
USDJPY,20040310,224600,110.73,110.73,110.73,110.73
USDJPY,20040310,224700,110.73,110.75,110.73,110.75
USDJPY,20040310,224800,110.76,110.76,110.76,110.76
USDJPY,20040310,224900,110.76,110.78,110.76,110.78
USDJPY,20040310,225000,110.77,110.77,110.77,110.77
USDJPY,20040310,225100,110.77,110.77,110.77,110.77
USDJPY,20040310,225200,110.78,110.83,110.78,110.83
USDJPY,20040310,225300,110.84,110.89,110.84,110.89
USDJPY,20040310,225400,110.90,110.92,110.89,110.89
USDJPY,20040310,225500,110.90,110.96,110.90,110.96
USDJPY,20040310,225600,110.97,110.97,110.92,110.92
USDJPY,20040310,225700,110.91,110.91,110.88,110.89
USDJPY,20040310,225800,110.89,110.89,110.89,110.89
USDJPY,20040310,225900,110.89,110.89,110.88,110.88
USDJPY,20040310,230000,110.87,110.87,110.86,110.86
USDJPY,20040310,230100,110.86,110.87,110.86,110.86
USDJPY,20040310,230200,110.87,110.90,110.87,110.90
USDJPY,20040310,230300,110.91,110.93,110.91,110.93
USDJPY,20040310,230400,110.92,110.92,110.89,110.89
USDJPY,20040310,230500,110.88,110.88,110.87,110.88
USDJPY,20040310,230600,110.89,110.89,110.89,110.89
USDJPY,20040310,230700,110.89,110.90,110.89,110.90
USDJPY,20040310,230800,110.89,110.89,110.89,110.89
USDJPY,20040310,230900,110.89,110.90,110.89,110.90
USDJPY,20040310,231000,110.89,110.89,110.89,110.89
USDJPY,20040310,231100,110.89,110.91,110.89,110.91
USDJPY,20040310,231200,110.90,110.90,110.90,110.90
USDJPY,20040310,231300,110.90,110.91,110.90,110.91
USDJPY,20040310,231400,110.92,110.92,110.91,110.92
USDJPY,20040310,231500,110.93,110.93,110.92,110.92
USDJPY,20040310,231600,110.93,110.93,110.92,110.92
USDJPY,20040310,231700,110.93,110.94,110.93,110.93
USDJPY,20040310,231800,110.93,110.93,110.93,110.93
USDJPY,20040310,231900,110.94,110.94,110.92,110.92
USDJPY,20040310,232000,110.92,110.92,110.92,110.92
USDJPY,20040310,232100,110.92,110.92,110.92,110.92
USDJPY,20040310,232200,110.92,110.92,110.92,110.92
USDJPY,20040310,232300,110.92,110.92,110.92,110.92
USDJPY,20040310,232400,110.92,110.92,110.92,110.92
USDJPY,20040310,232500,110.92,110.92,110.91,110.91
USDJPY,20040310,232600,110.92,110.92,110.91,110.92
USDJPY,20040310,232700,110.92,110.92,110.91,110.91
USDJPY,20040310,232800,110.92,110.92,110.92,110.92
USDJPY,20040310,232900,110.92,110.92,110.91,110.91
USDJPY,20040310,233000,110.90,110.91,110.90,110.91
USDJPY,20040310,233100,110.92,110.92,110.91,110.91
USDJPY,20040310,233200,110.92,110.93,110.92,110.92
USDJPY,20040310,233300,110.91,110.91,110.90,110.90
USDJPY,20040310,233400,110.91,110.92,110.91,110.92
USDJPY,20040310,233500,110.92,110.92,110.92,110.92
USDJPY,20040310,233600,110.91,110.92,110.91,110.91
USDJPY,20040310,233700,110.91,110.91,110.91,110.91
USDJPY,20040310,233800,110.90,110.92,110.90,110.92
USDJPY,20040310,233900,110.91,110.91,110.90,110.90
USDJPY,20040310,234000,110.90,110.90,110.89,110.90
USDJPY,20040310,234100,110.89,110.89,110.87,110.87
USDJPY,20040310,234200,110.86,110.87,110.86,110.86
USDJPY,20040310,234300,110.85,110.86,110.85,110.86
USDJPY,20040310,234400,110.86,110.86,110.86,110.86
USDJPY,20040310,234500,110.87,110.87,110.87,110.87
USDJPY,20040310,234600,110.87,110.87,110.86,110.87
USDJPY,20040310,234700,110.88,110.88,110.88,110.88
USDJPY,20040310,234800,110.88,110.88,110.88,110.88
USDJPY,20040310,234900,110.88,110.89,110.87,110.89
USDJPY,20040310,235000,110.89,110.89,110.89,110.89
USDJPY,20040310,235100,110.88,110.88,110.87,110.88
USDJPY,20040310,235200,110.89,110.89,110.89,110.89
USDJPY,20040310,235300,110.89,110.89,110.89,110.89
USDJPY,20040310,235400,110.89,110.89,110.89,110.89
USDJPY,20040310,235500,110.89,110.89,110.89,110.89
USDJPY,20040310,235600,110.89,110.89,110.89,110.89
USDJPY,20040310,235700,110.89,110.89,110.89,110.89
USDJPY,20040310,235800,110.89,110.89,110.88,110.88
USDJPY,20040310,235900,110.89,110.89,110.89,110.89
USDJPY,20040311,000000,110.89,110.89,110.89,110.89
EURGBP,20040310,000100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,000200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,000300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,000400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,000500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040310,000600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,000700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,000800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,000900,0.6745,0.6746,0.6745,0.6745
EURGBP,20040310,001000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040310,001100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,001200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,001300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040310,001400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040310,001500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,001600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,001700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040310,001800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,001900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002000,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,002100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002200,0.6746,0.6746,0.6745,0.6746
EURGBP,20040310,002300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002500,0.6745,0.6746,0.6744,0.6745
EURGBP,20040310,002600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,002900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,003000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040310,003100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003500,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,003600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,003900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,004000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,004100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,004200,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,004300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,004400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040310,004500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,004600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,004700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,004800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,004900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,005000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,005100,0.6745,0.6747,0.6745,0.6746
EURGBP,20040310,005200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,005300,0.6745,0.6746,0.6745,0.6745
EURGBP,20040310,005400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,005500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,005600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,005700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,005800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,005900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,010000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,010100,0.6743,0.6745,0.6743,0.6745
EURGBP,20040310,010200,0.6744,0.6745,0.6744,0.6744
EURGBP,20040310,010300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,010400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,010500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,010600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,010700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,010800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,010900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040310,011000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,011100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,011200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,011300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,011400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040310,011500,0.6743,0.6744,0.6743,0.6743
EURGBP,20040310,011600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040310,011700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,011800,0.6744,0.6744,0.6742,0.6743
EURGBP,20040310,011900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040310,012000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,012100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,012200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,012300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,012400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,012500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,012600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040310,012700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040310,012800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,012900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040310,013000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,013100,0.6739,0.6740,0.6739,0.6739
EURGBP,20040310,013200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,013300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,013400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040310,013500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040310,013600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,013700,0.6740,0.6740,0.6738,0.6738
EURGBP,20040310,013800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,013900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040310,014000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,014100,0.6739,0.6740,0.6738,0.6738
EURGBP,20040310,014200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,014300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,014400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,014500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,014600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,014700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,014800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040310,014900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,015000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,015100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040310,015200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040310,015300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,015400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,015500,0.6738,0.6739,0.6737,0.6738
EURGBP,20040310,015600,0.6737,0.6739,0.6737,0.6739
EURGBP,20040310,015700,0.6740,0.6740,0.6738,0.6739
EURGBP,20040310,015800,0.6738,0.6740,0.6738,0.6740
EURGBP,20040310,015900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040310,020000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,020100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,020200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,020300,0.6738,0.6741,0.6738,0.6739
EURGBP,20040310,020400,0.6740,0.6740,0.6737,0.6739
EURGBP,20040310,020500,0.6740,0.6743,0.6740,0.6742
EURGBP,20040310,020600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040310,020700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040310,020800,0.6742,0.6743,0.6741,0.6741
EURGBP,20040310,020900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,021000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,021100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,021200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040310,021300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040310,021400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040310,021500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,021600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,021700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,021800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,021900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040310,022000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040310,022100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,022200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,022300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,022400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,022500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040310,022600,0.6738,0.6740,0.6738,0.6740
EURGBP,20040310,022700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,022800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,022900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,023000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,023100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040310,023200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040310,023300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,023400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040310,023500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,023600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040310,023700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,023800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,023900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,024000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,024100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,024200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,024300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,024400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040310,024500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040310,024600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040310,024700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,024800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,024900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,025000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,025100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,025200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,025300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,025400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,025500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,025600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,025700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,025800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,025900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,030000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,030100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,030200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,030300,0.6739,0.6741,0.6739,0.6740
EURGBP,20040310,030400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,030500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,030600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,030700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,030800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,030900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,031000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,031100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,031200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,031300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,031400,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,031500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,031600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,031700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,031800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,031900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,032100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,032300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,032400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040310,032500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,032600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040310,032700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,032800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,032900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,033000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,033100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,033200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,033300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040310,033400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,033500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040310,033600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,033700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,033800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,033900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,034000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,034100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,034200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,034300,0.6739,0.6740,0.6738,0.6738
EURGBP,20040310,034400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,034500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,034700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,034800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,034900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035500,0.6740,0.6741,0.6739,0.6740
EURGBP,20040310,035600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,035700,0.6739,0.6740,0.6738,0.6738
EURGBP,20040310,035800,0.6739,0.6739,0.6738,0.6739
EURGBP,20040310,035900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,040000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,040100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040310,040200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,040300,0.6737,0.6738,0.6737,0.6737
EURGBP,20040310,040400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040310,040500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040310,040600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,040700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,040800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040310,040900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040310,041000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,041100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040310,041200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040310,041300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040310,041400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040310,041500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,041600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,041700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,041800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,041900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040310,042000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,042100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,042200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040310,042300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,042400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,042500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040310,042600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,042700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040310,042900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040310,043000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040310,043100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,043200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,043300,0.6740,0.6740,0.6738,0.6738
EURGBP,20040310,043400,0.6737,0.6739,0.6737,0.6739
EURGBP,20040310,043500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040310,043600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040310,043700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040310,043800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040310,043900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,044000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,044100,0.6738,0.6738,0.6737,0.6738
EURGBP,20040310,044200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,044300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040310,044400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,044500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,044600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040310,044700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,044800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,044900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040310,045000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040310,045100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040310,045200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040310,045300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,045400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,045500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,045600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,045700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,045800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,045900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,050000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,050100,0.6735,0.6736,0.6735,0.6735
EURGBP,20040310,050200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,050300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,050400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,050500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,050600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,050700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,050800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,050900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040310,051000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,051100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,051200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,051300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,051400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,051500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,051600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,051700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040310,051800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,051900,0.6736,0.6737,0.6736,0.6736
EURGBP,20040310,052100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,052200,0.6736,0.6736,0.6735,0.6736
EURGBP,20040310,052300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,052400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,052500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,052600,0.6735,0.6736,0.6735,0.6735
EURGBP,20040310,052700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,052800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,052900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,053000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,053100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,053200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,053300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,053400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,053500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,053600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,053700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,053800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,053900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,054000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,054100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,054200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,054300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,054500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,054600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,054700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040310,054800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,054900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,055100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,055800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,055900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,060000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,060100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,060800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,060900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,061000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,061100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,061200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,061300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,061400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,061500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,061600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,061700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,061800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,061900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040310,062000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,062100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,062200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,062300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,062400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,062500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,062600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,062700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,062800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,062900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,063000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,063100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,063200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,063300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,063400,0.6735,0.6736,0.6735,0.6735
EURGBP,20040310,063500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,063600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,063700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,063800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,063900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040310,064000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,064100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,064200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,064300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,064400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,064500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040310,064600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,064700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040310,064800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,064900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,065000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,065100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,065200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,065300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,065400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,065500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,065600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,065700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040310,065800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,065900,0.6736,0.6737,0.6736,0.6736
EURGBP,20040310,070000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040310,070100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,070200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,070300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040310,070400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040310,070500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,070600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,070700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,070800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040310,070900,0.6737,0.6737,0.6735,0.6736
EURGBP,20040310,071000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040310,071100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040310,071200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,071300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040310,071400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040310,071500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,071600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,071700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,071800,0.6734,0.6735,0.6734,0.6734
EURGBP,20040310,071900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040310,072000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,072100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,072200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,072300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040310,072400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040310,072500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,072600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,072700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040310,072800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,072900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,073000,0.6733,0.6733,0.6732,0.6733
EURGBP,20040310,073100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,073200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,073300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040310,073400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,073500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,073600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,073700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040310,073800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040310,073900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,074000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040310,074100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,074200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040310,074300,0.6732,0.6732,0.6731,0.6732
EURGBP,20040310,074400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040310,074500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,074600,0.6732,0.6733,0.6732,0.6732
EURGBP,20040310,074700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040310,074800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,074900,0.6734,0.6736,0.6734,0.6734
EURGBP,20040310,075000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040310,075100,0.6735,0.6736,0.6734,0.6734
EURGBP,20040310,075200,0.6735,0.6735,0.6733,0.6734
EURGBP,20040310,075300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,075400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040310,075500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,075600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040310,075700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040310,075800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040310,075900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,080000,0.6733,0.6733,0.6731,0.6732
EURGBP,20040310,080100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040310,080200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040310,080300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040310,080400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,080500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040310,080600,0.6733,0.6733,0.6732,0.6733
EURGBP,20040310,080700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040310,080800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,080900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040310,081000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040310,081100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040310,081200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,081300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040310,081400,0.6734,0.6734,0.6732,0.6732
EURGBP,20040310,081500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040310,081600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040310,081700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040310,081800,0.6729,0.6732,0.6728,0.6732
EURGBP,20040310,081900,0.6733,0.6734,0.6732,0.6733
EURGBP,20040310,082000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040310,082100,0.6732,0.6732,0.6730,0.6730
EURGBP,20040310,082200,0.6729,0.6729,0.6727,0.6728
EURGBP,20040310,082300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040310,082400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040310,082500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040310,082600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040310,082700,0.6730,0.6730,0.6728,0.6728
EURGBP,20040310,082800,0.6727,0.6728,0.6727,0.6727
EURGBP,20040310,082900,0.6728,0.6732,0.6727,0.6732
EURGBP,20040310,083000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040310,083100,0.6730,0.6730,0.6729,0.6730
EURGBP,20040310,083200,0.6729,0.6730,0.6729,0.6729
EURGBP,20040310,083300,0.6730,0.6730,0.6729,0.6730
EURGBP,20040310,083400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040310,083500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040310,083600,0.6730,0.6731,0.6729,0.6731
EURGBP,20040310,083700,0.6730,0.6730,0.6729,0.6730
EURGBP,20040310,083800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040310,083900,0.6730,0.6731,0.6729,0.6731
EURGBP,20040310,084000,0.6730,0.6734,0.6730,0.6734
EURGBP,20040310,084100,0.6735,0.6735,0.6734,0.6735
EURGBP,20040310,084200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040310,084300,0.6738,0.6738,0.6736,0.6737
EURGBP,20040310,084400,0.6736,0.6741,0.6736,0.6741
EURGBP,20040310,084500,0.6743,0.6743,0.6740,0.6740
EURGBP,20040310,084600,0.6741,0.6742,0.6741,0.6741
EURGBP,20040310,084700,0.6742,0.6745,0.6742,0.6745
EURGBP,20040310,084800,0.6744,0.6744,0.6741,0.6742
EURGBP,20040310,084900,0.6743,0.6744,0.6743,0.6743
EURGBP,20040310,085000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040310,085100,0.6743,0.6745,0.6743,0.6745
EURGBP,20040310,085200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040310,085300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,085400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040310,085500,0.6743,0.6743,0.6741,0.6742
EURGBP,20040310,085600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040310,085700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040310,085800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040310,085900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,090000,0.6744,0.6747,0.6744,0.6747
EURGBP,20040310,090100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,090200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040310,090300,0.6746,0.6748,0.6746,0.6748
EURGBP,20040310,090400,0.6749,0.6750,0.6748,0.6749
EURGBP,20040310,090500,0.6750,0.6750,0.6749,0.6750
EURGBP,20040310,090600,0.6749,0.6750,0.6749,0.6749
EURGBP,20040310,090700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040310,090800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,090900,0.6750,0.6750,0.6749,0.6750
EURGBP,20040310,091000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040310,091100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040310,091200,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,091300,0.6752,0.6755,0.6752,0.6755
EURGBP,20040310,091400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,091500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,091600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040310,091700,0.6755,0.6758,0.6755,0.6756
EURGBP,20040310,091800,0.6757,0.6757,0.6754,0.6754
EURGBP,20040310,091900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040310,092000,0.6751,0.6751,0.6750,0.6751
EURGBP,20040310,092100,0.6752,0.6752,0.6750,0.6750
EURGBP,20040310,092200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,092300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,092400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,092500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040310,092600,0.6750,0.6751,0.6750,0.6750
EURGBP,20040310,092700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,092800,0.6752,0.6752,0.6751,0.6752
EURGBP,20040310,092900,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,093000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040310,093100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040310,093200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,093300,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,093400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,093500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040310,093600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,093700,0.6751,0.6752,0.6751,0.6751
EURGBP,20040310,093800,0.6750,0.6752,0.6750,0.6752
EURGBP,20040310,093900,0.6751,0.6754,0.6751,0.6752
EURGBP,20040310,094000,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,094100,0.6752,0.6752,0.6751,0.6752
EURGBP,20040310,094200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,094300,0.6752,0.6753,0.6752,0.6752
EURGBP,20040310,094400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,094500,0.6752,0.6753,0.6752,0.6752
EURGBP,20040310,094600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,094700,0.6752,0.6752,0.6751,0.6752
EURGBP,20040310,094800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,094900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,095000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,095100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040310,095200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,095300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,095400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,095500,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,095600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040310,095700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040310,095800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,095900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,100000,0.6755,0.6755,0.6754,0.6755
EURGBP,20040310,100100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040310,100200,0.6755,0.6756,0.6755,0.6755
EURGBP,20040310,100300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040310,100400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,100500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040310,100600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040310,100700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,100800,0.6755,0.6755,0.6754,0.6755
EURGBP,20040310,100900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,101000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,101100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,101200,0.6755,0.6755,0.6754,0.6755
EURGBP,20040310,101300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040310,101400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040310,101500,0.6754,0.6754,0.6749,0.6749
EURGBP,20040310,101600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,101700,0.6748,0.6750,0.6747,0.6749
EURGBP,20040310,101800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040310,101900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040310,102000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040310,102100,0.6750,0.6751,0.6749,0.6751
EURGBP,20040310,102200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040310,102300,0.6748,0.6749,0.6748,0.6748
EURGBP,20040310,102400,0.6749,0.6749,0.6748,0.6749
EURGBP,20040310,102500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040310,102600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,102700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,102800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040310,102900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,103000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040310,103100,0.6747,0.6747,0.6744,0.6744
EURGBP,20040310,103200,0.6745,0.6745,0.6744,0.6745
EURGBP,20040310,103300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040310,103400,0.6743,0.6743,0.6740,0.6740
EURGBP,20040310,103500,0.6741,0.6742,0.6741,0.6742
EURGBP,20040310,103600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040310,103700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040310,103800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,103900,0.6744,0.6744,0.6743,0.6744
EURGBP,20040310,104000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040310,104100,0.6742,0.6743,0.6741,0.6742
EURGBP,20040310,104200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040310,104300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040310,104400,0.6742,0.6745,0.6742,0.6745
EURGBP,20040310,104500,0.6746,0.6748,0.6746,0.6747
EURGBP,20040310,104600,0.6748,0.6749,0.6747,0.6748
EURGBP,20040310,104700,0.6747,0.6748,0.6747,0.6747
EURGBP,20040310,104800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,104900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,105000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,105100,0.6747,0.6747,0.6746,0.6746
EURGBP,20040310,105200,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,105300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,105400,0.6748,0.6749,0.6748,0.6749
EURGBP,20040310,105500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040310,105600,0.6751,0.6752,0.6751,0.6751
EURGBP,20040310,105700,0.6750,0.6751,0.6749,0.6749
EURGBP,20040310,105800,0.6750,0.6750,0.6748,0.6748
EURGBP,20040310,105900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,110000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040310,110100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040310,110200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040310,110300,0.6745,0.6745,0.6744,0.6745
EURGBP,20040310,110400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,110500,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,110600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,110700,0.6746,0.6746,0.6745,0.6746
EURGBP,20040310,110800,0.6745,0.6746,0.6744,0.6744
EURGBP,20040310,110900,0.6743,0.6743,0.6742,0.6743
EURGBP,20040310,111000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040310,111100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040310,111200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040310,111300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040310,112200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,112300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,112400,0.6747,0.6749,0.6747,0.6749
EURGBP,20040310,112500,0.6750,0.6751,0.6749,0.6751
EURGBP,20040310,112600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,112700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,112800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,112900,0.6754,0.6754,0.6753,0.6754
EURGBP,20040310,113000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,113100,0.6752,0.6752,0.6750,0.6750
EURGBP,20040310,113200,0.6749,0.6750,0.6749,0.6749
EURGBP,20040310,113300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040310,113400,0.6748,0.6749,0.6748,0.6748
EURGBP,20040310,113500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040310,113600,0.6748,0.6748,0.6746,0.6746
EURGBP,20040310,113700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,113800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,113900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,114000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,114100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040310,114200,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,114300,0.6746,0.6748,0.6746,0.6748
EURGBP,20040310,114400,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,114500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,114600,0.6748,0.6750,0.6748,0.6750
EURGBP,20040310,114700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040310,114800,0.6749,0.6749,0.6748,0.6748
EURGBP,20040310,114900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,115000,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,115100,0.6747,0.6747,0.6746,0.6747
EURGBP,20040310,115200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,115300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,115400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,115500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040310,115600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040310,115700,0.6747,0.6747,0.6746,0.6746
EURGBP,20040310,115800,0.6746,0.6748,0.6746,0.6748
EURGBP,20040310,115900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,120000,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,120100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,120200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,120300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040310,120400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,120500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040310,120600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040310,120700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040310,120800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040310,120900,0.6748,0.6750,0.6748,0.6749
EURGBP,20040310,121000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040310,121100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040310,121200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040310,121300,0.6750,0.6752,0.6750,0.6752
EURGBP,20040310,121400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040310,121500,0.6754,0.6754,0.6751,0.6751
EURGBP,20040310,121600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,121700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,121800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040310,121900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,122000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,122100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,122200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,122300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,122400,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,122500,0.6752,0.6752,0.6751,0.6752
EURGBP,20040310,122600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,122700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040310,122800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040310,122900,0.6751,0.6751,0.6750,0.6750
EURGBP,20040310,123000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040310,123100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040310,123200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040310,123300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040310,123400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040310,123500,0.6751,0.6752,0.6750,0.6751
EURGBP,20040310,123600,0.6750,0.6751,0.6750,0.6750
EURGBP,20040310,123700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040310,123800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040310,123900,0.6750,0.6751,0.6750,0.6751
EURGBP,20040310,124000,0.6750,0.6752,0.6750,0.6752
EURGBP,20040310,124100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,124200,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,124300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040310,124400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,124500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040310,124600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040310,124700,0.6753,0.6754,0.6753,0.6753
EURGBP,20040310,124800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,124900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,125000,0.6753,0.6755,0.6753,0.6754
EURGBP,20040310,125100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040310,125200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,125300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,125400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,125500,0.6754,0.6754,0.6752,0.6753
EURGBP,20040310,125600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040310,125700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040310,125800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040310,125900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040310,130000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040310,130100,0.6755,0.6756,0.6755,0.6756
EURGBP,20040310,130200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040310,130300,0.6757,0.6758,0.6756,0.6756
EURGBP,20040310,130400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040310,130500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040310,130600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040310,130700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,130800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040310,130900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,131000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040310,131100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040310,131200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,131300,0.6753,0.6755,0.6753,0.6754
EURGBP,20040310,131400,0.6755,0.6755,0.6754,0.6755
EURGBP,20040310,131500,0.6754,0.6754,0.6752,0.6752
EURGBP,20040310,131600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040310,131700,0.6752,0.6755,0.6752,0.6753
EURGBP,20040310,131800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,131900,0.6752,0.6754,0.6752,0.6752
EURGBP,20040310,132000,0.6751,0.6754,0.6751,0.6752
EURGBP,20040310,132100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040310,132200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040310,132300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040310,132400,0.6752,0.6752,0.6751,0.6751
EURGBP,20040310,132500,0.6752,0.6754,0.6751,0.6754
EURGBP,20040310,132600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040310,132700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040310,132800,0.6756,0.6756,0.6754,0.6754
EURGBP,20040310,132900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040310,133000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,133100,0.6755,0.6756,0.6755,0.6755
EURGBP,20040310,133200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,133300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040310,133400,0.6755,0.6757,0.6755,0.6756
EURGBP,20040310,133500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040310,133600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040310,133700,0.6758,0.6760,0.6758,0.6759
EURGBP,20040310,133800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040310,133900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040310,134000,0.6762,0.6762,0.6759,0.6759
EURGBP,20040310,134200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040310,134300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040310,134400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040310,134500,0.6758,0.6759,0.6757,0.6758
EURGBP,20040310,134600,0.6759,0.6759,0.6757,0.6758
EURGBP,20040310,134700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040310,134800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040310,134900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040310,135000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040310,135100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040310,135200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040310,135300,0.6759,0.6759,0.6758,0.6759
EURGBP,20040310,135400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040310,135500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040310,135600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040310,135800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040310,140000,0.6758,0.6758,0.6756,0.6756
EURGBP,20040310,140100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040310,140200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,140300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040310,140400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,140500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,140600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040310,140700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040310,140800,0.6754,0.6754,0.6753,0.6754
EURGBP,20040310,140900,0.6753,0.6753,0.6752,0.6753
EURGBP,20040310,141000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,141100,0.6754,0.6754,0.6753,0.6754
EURGBP,20040310,141200,0.6755,0.6757,0.6754,0.6757
EURGBP,20040310,141300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040310,141400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040310,141500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040310,141600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,141700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,141800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040310,141900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040310,142000,0.6755,0.6755,0.6754,0.6755
EURGBP,20040310,142100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040310,142200,0.6756,0.6758,0.6756,0.6757
EURGBP,20040310,142300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040310,142400,0.6757,0.6757,0.6756,0.6757
EURGBP,20040310,142500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040310,142600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040310,142700,0.6758,0.6758,0.6756,0.6757
EURGBP,20040310,142800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040310,142900,0.6755,0.6757,0.6754,0.6757
EURGBP,20040310,143000,0.6756,0.6761,0.6754,0.6754
EURGBP,20040310,143100,0.6755,0.6756,0.6752,0.6753
EURGBP,20040310,143200,0.6752,0.6753,0.6752,0.6753
EURGBP,20040310,143300,0.6754,0.6754,0.6751,0.6752
EURGBP,20040310,143400,0.6751,0.6752,0.6749,0.6749
EURGBP,20040310,143500,0.6748,0.6749,0.6746,0.6749
EURGBP,20040310,143600,0.6748,0.6749,0.6747,0.6748
EURGBP,20040310,143700,0.6749,0.6751,0.6748,0.6751
EURGBP,20040310,143800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040310,143900,0.6750,0.6752,0.6750,0.6751
EURGBP,20040310,144000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040310,144100,0.6749,0.6751,0.6749,0.6749
EURGBP,20040310,144200,0.6750,0.6750,0.6748,0.6749
EURGBP,20040310,144300,0.6750,0.6751,0.6749,0.6751
EURGBP,20040310,144400,0.6750,0.6755,0.6749,0.6754
EURGBP,20040310,144500,0.6753,0.6754,0.6751,0.6752
EURGBP,20040310,144600,0.6754,0.6759,0.6754,0.6758
EURGBP,20040310,144700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040310,144800,0.6759,0.6760,0.6759,0.6759
EURGBP,20040310,144900,0.6758,0.6761,0.6758,0.6761
EURGBP,20040310,145000,0.6760,0.6764,0.6760,0.6764
EURGBP,20040310,145100,0.6763,0.6765,0.6763,0.6765
EURGBP,20040310,145200,0.6766,0.6769,0.6766,0.6768
EURGBP,20040310,145300,0.6769,0.6769,0.6767,0.6767
EURGBP,20040310,145400,0.6766,0.6767,0.6765,0.6766
EURGBP,20040310,145500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040310,145600,0.6765,0.6766,0.6765,0.6765
EURGBP,20040310,145700,0.6766,0.6766,0.6762,0.6763
EURGBP,20040310,145800,0.6762,0.6764,0.6762,0.6763
EURGBP,20040310,145900,0.6762,0.6764,0.6762,0.6763
EURGBP,20040310,150000,0.6764,0.6764,0.6763,0.6764
EURGBP,20040310,150100,0.6763,0.6764,0.6763,0.6763
EURGBP,20040310,150200,0.6762,0.6765,0.6762,0.6764
EURGBP,20040310,150300,0.6765,0.6767,0.6763,0.6767
EURGBP,20040310,150400,0.6766,0.6768,0.6766,0.6767
EURGBP,20040310,150500,0.6768,0.6768,0.6767,0.6768
EURGBP,20040310,150600,0.6767,0.6770,0.6767,0.6770
EURGBP,20040310,150700,0.6771,0.6771,0.6768,0.6769
EURGBP,20040310,150800,0.6768,0.6769,0.6768,0.6768
EURGBP,20040310,150900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040310,151000,0.6770,0.6770,0.6768,0.6770
EURGBP,20040310,151100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040310,151200,0.6770,0.6770,0.6767,0.6768
EURGBP,20040310,151300,0.6769,0.6769,0.6767,0.6768
EURGBP,20040310,151400,0.6769,0.6770,0.6769,0.6769
EURGBP,20040310,151500,0.6768,0.6769,0.6768,0.6769
EURGBP,20040310,151600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040310,151700,0.6770,0.6771,0.6769,0.6771
EURGBP,20040310,151800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040310,151900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040310,152000,0.6773,0.6775,0.6773,0.6775
EURGBP,20040310,152100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,152200,0.6776,0.6777,0.6774,0.6774
EURGBP,20040310,152300,0.6775,0.6776,0.6774,0.6775
EURGBP,20040310,152400,0.6776,0.6776,0.6774,0.6775
EURGBP,20040310,152500,0.6774,0.6774,0.6773,0.6774
EURGBP,20040310,152600,0.6775,0.6778,0.6775,0.6778
EURGBP,20040310,152700,0.6779,0.6779,0.6777,0.6778
EURGBP,20040310,152800,0.6779,0.6779,0.6777,0.6777
EURGBP,20040310,152900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,153000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,153100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,153200,0.6776,0.6778,0.6776,0.6778
EURGBP,20040310,153300,0.6779,0.6780,0.6779,0.6779
EURGBP,20040310,153400,0.6780,0.6782,0.6780,0.6781
EURGBP,20040310,153500,0.6782,0.6783,0.6781,0.6783
EURGBP,20040310,153600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,153700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,153800,0.6784,0.6784,0.6782,0.6783
EURGBP,20040310,153900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,154000,0.6782,0.6783,0.6782,0.6782
EURGBP,20040310,154100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,154200,0.6781,0.6782,0.6780,0.6781
EURGBP,20040310,154300,0.6780,0.6780,0.6779,0.6780
EURGBP,20040310,154400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,154500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,154600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040310,154700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040310,154800,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,154900,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,155000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,155100,0.6777,0.6777,0.6775,0.6776
EURGBP,20040310,155200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040310,155300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040310,155400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,155500,0.6777,0.6779,0.6777,0.6779
EURGBP,20040310,155600,0.6778,0.6779,0.6778,0.6778
EURGBP,20040310,155700,0.6779,0.6780,0.6778,0.6780
EURGBP,20040310,155800,0.6779,0.6781,0.6779,0.6781
EURGBP,20040310,155900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040310,160000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,160100,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,160200,0.6782,0.6782,0.6781,0.6782
EURGBP,20040310,160300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,160400,0.6781,0.6782,0.6781,0.6781
EURGBP,20040310,160500,0.6780,0.6781,0.6779,0.6781
EURGBP,20040310,160600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,160700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,160800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040310,160900,0.6779,0.6779,0.6777,0.6777
EURGBP,20040310,161000,0.6776,0.6776,0.6774,0.6774
EURGBP,20040310,161100,0.6773,0.6775,0.6773,0.6774
EURGBP,20040310,161200,0.6775,0.6776,0.6774,0.6776
EURGBP,20040310,161300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040310,161400,0.6775,0.6779,0.6775,0.6778
EURGBP,20040310,161500,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,161600,0.6776,0.6778,0.6776,0.6777
EURGBP,20040310,161700,0.6776,0.6778,0.6776,0.6777
EURGBP,20040310,161800,0.6778,0.6778,0.6777,0.6778
EURGBP,20040310,161900,0.6779,0.6781,0.6779,0.6779
EURGBP,20040310,162000,0.6777,0.6779,0.6776,0.6776
EURGBP,20040310,162100,0.6777,0.6777,0.6775,0.6775
EURGBP,20040310,162200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040310,162300,0.6776,0.6778,0.6775,0.6778
EURGBP,20040310,162400,0.6777,0.6779,0.6777,0.6779
EURGBP,20040310,162500,0.6780,0.6782,0.6780,0.6781
EURGBP,20040310,162600,0.6782,0.6782,0.6780,0.6781
EURGBP,20040310,162700,0.6782,0.6783,0.6781,0.6781
EURGBP,20040310,162800,0.6780,0.6781,0.6779,0.6779
EURGBP,20040310,162900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,163000,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,163100,0.6778,0.6778,0.6777,0.6778
EURGBP,20040310,163200,0.6777,0.6778,0.6776,0.6777
EURGBP,20040310,163300,0.6776,0.6777,0.6775,0.6776
EURGBP,20040310,163400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,163500,0.6779,0.6780,0.6777,0.6777
EURGBP,20040310,163600,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,163700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,163800,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,163900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,164000,0.6778,0.6780,0.6778,0.6779
EURGBP,20040310,164100,0.6778,0.6779,0.6777,0.6778
EURGBP,20040310,164200,0.6779,0.6779,0.6777,0.6777
EURGBP,20040310,164300,0.6776,0.6779,0.6776,0.6779
EURGBP,20040310,164400,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,164500,0.6778,0.6780,0.6778,0.6778
EURGBP,20040310,164600,0.6779,0.6782,0.6779,0.6781
EURGBP,20040310,164700,0.6782,0.6782,0.6781,0.6782
EURGBP,20040310,164800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040310,164900,0.6779,0.6780,0.6779,0.6779
EURGBP,20040310,165000,0.6780,0.6780,0.6778,0.6779
EURGBP,20040310,165100,0.6778,0.6780,0.6778,0.6780
EURGBP,20040310,165200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040310,165300,0.6780,0.6782,0.6780,0.6781
EURGBP,20040310,165400,0.6780,0.6781,0.6779,0.6781
EURGBP,20040310,165500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040310,165600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040310,165700,0.6780,0.6781,0.6780,0.6780
EURGBP,20040310,165800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040310,165900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,170000,0.6781,0.6784,0.6780,0.6780
EURGBP,20040310,170100,0.6781,0.6787,0.6781,0.6786
EURGBP,20040310,170200,0.6787,0.6787,0.6785,0.6786
EURGBP,20040310,170300,0.6785,0.6786,0.6784,0.6786
EURGBP,20040310,170400,0.6787,0.6792,0.6787,0.6792
EURGBP,20040310,170500,0.6793,0.6793,0.6788,0.6788
EURGBP,20040310,170600,0.6787,0.6788,0.6785,0.6788
EURGBP,20040310,170700,0.6787,0.6788,0.6786,0.6786
EURGBP,20040310,170800,0.6787,0.6787,0.6783,0.6784
EURGBP,20040310,170900,0.6783,0.6784,0.6782,0.6783
EURGBP,20040310,171000,0.6784,0.6784,0.6781,0.6781
EURGBP,20040310,171100,0.6782,0.6782,0.6780,0.6782
EURGBP,20040310,171200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,171300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040310,171400,0.6784,0.6786,0.6784,0.6785
EURGBP,20040310,171500,0.6784,0.6785,0.6783,0.6783
EURGBP,20040310,171600,0.6784,0.6784,0.6781,0.6781
EURGBP,20040310,171700,0.6782,0.6784,0.6782,0.6784
EURGBP,20040310,171800,0.6783,0.6785,0.6783,0.6784
EURGBP,20040310,171900,0.6785,0.6785,0.6783,0.6783
EURGBP,20040310,172000,0.6782,0.6784,0.6781,0.6781
EURGBP,20040310,172100,0.6782,0.6784,0.6782,0.6784
EURGBP,20040310,172200,0.6783,0.6784,0.6782,0.6784
EURGBP,20040310,172300,0.6783,0.6785,0.6782,0.6784
EURGBP,20040310,172400,0.6783,0.6786,0.6783,0.6785
EURGBP,20040310,172500,0.6784,0.6787,0.6784,0.6787
EURGBP,20040310,172600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040310,172700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040310,172800,0.6787,0.6789,0.6787,0.6789
EURGBP,20040310,172900,0.6788,0.6789,0.6788,0.6788
EURGBP,20040310,173000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040310,173100,0.6788,0.6790,0.6788,0.6790
EURGBP,20040310,173200,0.6789,0.6790,0.6789,0.6789
EURGBP,20040310,173300,0.6790,0.6790,0.6786,0.6786
EURGBP,20040310,173400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040310,173500,0.6783,0.6785,0.6783,0.6784
EURGBP,20040310,173600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040310,173700,0.6783,0.6784,0.6782,0.6784
EURGBP,20040310,173800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,173900,0.6786,0.6788,0.6786,0.6786
EURGBP,20040310,174000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040310,174100,0.6786,0.6788,0.6786,0.6788
EURGBP,20040310,174200,0.6789,0.6791,0.6789,0.6789
EURGBP,20040310,174300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040310,174400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040310,174500,0.6789,0.6790,0.6788,0.6789
EURGBP,20040310,174600,0.6790,0.6790,0.6788,0.6788
EURGBP,20040310,174700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040310,174800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040310,174900,0.6785,0.6786,0.6784,0.6784
EURGBP,20040310,175000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040310,175100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040310,175200,0.6786,0.6787,0.6785,0.6785
EURGBP,20040310,175300,0.6786,0.6786,0.6785,0.6786
EURGBP,20040310,175400,0.6787,0.6788,0.6786,0.6788
EURGBP,20040310,175500,0.6787,0.6791,0.6787,0.6791
EURGBP,20040310,175600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040310,175700,0.6792,0.6795,0.6792,0.6792
EURGBP,20040310,175800,0.6793,0.6793,0.6790,0.6790
EURGBP,20040310,175900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040310,180000,0.6789,0.6790,0.6789,0.6789
EURGBP,20040310,180100,0.6790,0.6791,0.6789,0.6789
EURGBP,20040310,180200,0.6790,0.6790,0.6788,0.6789
EURGBP,20040310,180300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040310,180400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040310,180500,0.6789,0.6790,0.6787,0.6788
EURGBP,20040310,180600,0.6787,0.6787,0.6785,0.6786
EURGBP,20040310,180700,0.6787,0.6788,0.6786,0.6786
EURGBP,20040310,180800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040310,180900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040310,181000,0.6787,0.6791,0.6787,0.6791
EURGBP,20040310,181100,0.6790,0.6791,0.6790,0.6790
EURGBP,20040310,181200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040310,181300,0.6789,0.6791,0.6789,0.6791
EURGBP,20040310,181400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040310,181500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040310,181600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040310,181700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040310,181800,0.6789,0.6791,0.6789,0.6790
EURGBP,20040310,182000,0.6790,0.6791,0.6790,0.6790
EURGBP,20040310,182100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040310,182200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040310,182300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040310,182400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040310,182500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040310,182600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040310,182700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040310,182900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040310,183000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040310,183100,0.6789,0.6790,0.6788,0.6788
EURGBP,20040310,183200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040310,183300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040310,183400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040310,183500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040310,183600,0.6788,0.6789,0.6787,0.6787
EURGBP,20040310,183700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040310,183800,0.6786,0.6787,0.6785,0.6785
EURGBP,20040310,183900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040310,184000,0.6785,0.6785,0.6782,0.6782
EURGBP,20040310,184100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040310,184200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040310,184300,0.6781,0.6781,0.6776,0.6777
EURGBP,20040310,184400,0.6778,0.6779,0.6777,0.6778
EURGBP,20040310,184500,0.6779,0.6780,0.6778,0.6779
EURGBP,20040310,184600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040310,184700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,184800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040310,184900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040310,185000,0.6780,0.6782,0.6780,0.6782
EURGBP,20040310,185100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,185200,0.6783,0.6783,0.6782,0.6783
EURGBP,20040310,185300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,185400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,185500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,185600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,185700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,185800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,185900,0.6784,0.6784,0.6782,0.6783
EURGBP,20040310,190000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,190100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040310,190200,0.6785,0.6787,0.6785,0.6787
EURGBP,20040310,190300,0.6786,0.6787,0.6785,0.6785
EURGBP,20040310,190400,0.6786,0.6786,0.6785,0.6786
EURGBP,20040310,190500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040310,190600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,190700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,190800,0.6782,0.6783,0.6782,0.6782
EURGBP,20040310,190900,0.6782,0.6784,0.6782,0.6783
EURGBP,20040310,191000,0.6782,0.6784,0.6782,0.6783
EURGBP,20040310,191100,0.6784,0.6784,0.6782,0.6783
EURGBP,20040310,191200,0.6782,0.6784,0.6782,0.6784
EURGBP,20040310,191300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,191400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040310,191500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,191600,0.6783,0.6784,0.6783,0.6783
EURGBP,20040310,191700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,191800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,191900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040310,192000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040310,192100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040310,192200,0.6784,0.6785,0.6783,0.6784
EURGBP,20040310,192300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040310,192400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,192500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,192600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,192700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,192800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,192900,0.6782,0.6783,0.6782,0.6782
EURGBP,20040310,193000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,193100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040310,193200,0.6781,0.6781,0.6779,0.6779
EURGBP,20040310,193300,0.6778,0.6781,0.6778,0.6781
EURGBP,20040310,193400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040310,193500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040310,193600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040310,193700,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,193800,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,193900,0.6779,0.6779,0.6777,0.6777
EURGBP,20040310,194000,0.6777,0.6779,0.6777,0.6779
EURGBP,20040310,194100,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,194200,0.6780,0.6780,0.6779,0.6780
EURGBP,20040310,194300,0.6780,0.6780,0.6777,0.6777
EURGBP,20040310,194400,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,194500,0.6776,0.6777,0.6776,0.6776
EURGBP,20040310,194600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040310,194700,0.6775,0.6776,0.6775,0.6775
EURGBP,20040310,194800,0.6774,0.6775,0.6774,0.6774
EURGBP,20040310,194900,0.6775,0.6775,0.6773,0.6774
EURGBP,20040310,195000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040310,195100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040310,195200,0.6774,0.6774,0.6772,0.6772
EURGBP,20040310,195300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040310,195400,0.6773,0.6773,0.6772,0.6773
EURGBP,20040310,195500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040310,195600,0.6773,0.6773,0.6772,0.6772
EURGBP,20040310,195700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040310,195800,0.6772,0.6772,0.6770,0.6772
EURGBP,20040310,195900,0.6771,0.6772,0.6771,0.6771
EURGBP,20040310,200000,0.6772,0.6772,0.6771,0.6771
EURGBP,20040310,200100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040310,200200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040310,200300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040310,200400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040310,200500,0.6769,0.6770,0.6769,0.6769
EURGBP,20040310,200600,0.6770,0.6770,0.6769,0.6770
EURGBP,20040310,200700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040310,200800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040310,200900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040310,201000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040310,201100,0.6773,0.6773,0.6772,0.6773
EURGBP,20040310,201200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040310,201300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040310,201400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040310,201500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040310,201600,0.6773,0.6773,0.6772,0.6773
EURGBP,20040310,201700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040310,201800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040310,201900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,202000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,202100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040310,202200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040310,202300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,202400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040310,202500,0.6777,0.6777,0.6776,0.6777
EURGBP,20040310,202600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,202700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,202800,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,202900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,203000,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,203100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,203200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,203300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,203400,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,203500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,203600,0.6778,0.6779,0.6778,0.6778
EURGBP,20040310,203700,0.6779,0.6779,0.6777,0.6777
EURGBP,20040310,203800,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,203900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,204000,0.6778,0.6778,0.6777,0.6778
EURGBP,20040310,204100,0.6778,0.6778,0.6777,0.6778
EURGBP,20040310,204200,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,204300,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,204400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,204600,0.6778,0.6778,0.6776,0.6777
EURGBP,20040310,204700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,204800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,204900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,205000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,205100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,205200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,205300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,205400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,205500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,205600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,205700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,205800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040310,205900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,210000,0.6778,0.6778,0.6776,0.6777
EURGBP,20040310,210100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,210200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,210300,0.6777,0.6779,0.6777,0.6778
EURGBP,20040310,210400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,210500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040310,210600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,210700,0.6777,0.6777,0.6776,0.6777
EURGBP,20040310,210800,0.6778,0.6778,0.6774,0.6774
EURGBP,20040310,210900,0.6773,0.6774,0.6772,0.6772
EURGBP,20040310,211000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040310,211100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040310,211200,0.6772,0.6774,0.6772,0.6773
EURGBP,20040310,211300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040310,211400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040310,211500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040310,211600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040310,211700,0.6773,0.6774,0.6773,0.6773
EURGBP,20040310,211800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040310,211900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040310,212000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040310,212100,0.6774,0.6774,0.6773,0.6774
EURGBP,20040310,212200,0.6773,0.6777,0.6773,0.6777
EURGBP,20040310,212300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,212400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,212500,0.6777,0.6779,0.6777,0.6777
EURGBP,20040310,212600,0.6778,0.6778,0.6776,0.6776
EURGBP,20040310,212700,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,212800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,212900,0.6777,0.6779,0.6777,0.6778
EURGBP,20040310,213000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,213100,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,213200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,213300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,213400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,213500,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,213600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,213700,0.6777,0.6779,0.6777,0.6779
EURGBP,20040310,213800,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,213900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,214000,0.6779,0.6779,0.6778,0.6779
EURGBP,20040310,214100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,214200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,214300,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,214400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,214500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,214600,0.6778,0.6779,0.6777,0.6778
EURGBP,20040310,214700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,214800,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,214900,0.6778,0.6778,0.6777,0.6778
EURGBP,20040310,215000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,215100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,215200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,215300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,215400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,215500,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,215600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040310,215700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,215800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040310,215900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,220000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040310,220100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,220200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040310,220300,0.6783,0.6784,0.6782,0.6782
EURGBP,20040310,220400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,220500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,220600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,220700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040310,220800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,220900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,221000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,221100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040310,221200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,221300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,221400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040310,221500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,221600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,221700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,221800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,221900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040310,222000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,222100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040310,222200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040310,222300,0.6780,0.6782,0.6780,0.6782
EURGBP,20040310,222400,0.6781,0.6783,0.6781,0.6783
EURGBP,20040310,222500,0.6782,0.6783,0.6782,0.6782
EURGBP,20040310,222600,0.6782,0.6782,0.6780,0.6780
EURGBP,20040310,222700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,222800,0.6780,0.6780,0.6779,0.6780
EURGBP,20040310,222900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,223000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,223100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,223200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,223300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,223400,0.6779,0.6781,0.6779,0.6781
EURGBP,20040310,223500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,223600,0.6781,0.6782,0.6780,0.6780
EURGBP,20040310,223700,0.6781,0.6781,0.6780,0.6781
EURGBP,20040310,223800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,223900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,224000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,224100,0.6781,0.6781,0.6780,0.6781
EURGBP,20040310,224200,0.6780,0.6781,0.6780,0.6781
EURGBP,20040310,224300,0.6780,0.6782,0.6780,0.6782
EURGBP,20040310,224400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,224500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,224600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040310,224700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040310,224800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,224900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,225000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040310,225100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040310,225200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040310,225300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040310,225400,0.6782,0.6784,0.6782,0.6783
EURGBP,20040310,225500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040310,225600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040310,225700,0.6781,0.6781,0.6780,0.6780
EURGBP,20040310,225800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,225900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,230000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,230100,0.6779,0.6779,0.6778,0.6779
EURGBP,20040310,230200,0.6779,0.6779,0.6778,0.6778
EURGBP,20040310,230300,0.6777,0.6778,0.6775,0.6777
EURGBP,20040310,230400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040310,230500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,230600,0.6778,0.6778,0.6777,0.6777
EURGBP,20040310,230700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,230800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040310,230900,0.6777,0.6777,0.6776,0.6777
EURGBP,20040310,231000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,231100,0.6776,0.6777,0.6775,0.6775
EURGBP,20040310,231200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,231300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040310,231400,0.6775,0.6776,0.6775,0.6775
EURGBP,20040310,231500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040310,231600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,231700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040310,231800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,231900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,232000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040310,232100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,232200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040310,232300,0.6774,0.6775,0.6773,0.6775
EURGBP,20040310,232400,0.6776,0.6777,0.6775,0.6775
EURGBP,20040310,232500,0.6776,0.6776,0.6774,0.6774
EURGBP,20040310,232600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040310,232700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040310,232800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,232900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,233000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,233100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,233200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,233300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,233400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040310,233500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040310,233600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040310,233700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,233800,0.6777,0.6778,0.6777,0.6777
EURGBP,20040310,233900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,234000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,234100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,234200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040310,234300,0.6780,0.6780,0.6779,0.6779
EURGBP,20040310,234400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,234500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,234600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,234700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040310,234800,0.6778,0.6779,0.6778,0.6779
EURGBP,20040310,234900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040310,235000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,235100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040310,235200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,235300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040310,235400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,235500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,235600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040310,235700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,235800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040310,235900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040311,000000,0.6779,0.6779,0.6778,0.6778
EURCHF,20040310,000100,1.5781,1.5783,1.5781,1.5783
EURCHF,20040310,000200,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,000300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040310,000400,1.5785,1.5785,1.5784,1.5784
EURCHF,20040310,000500,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,000600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,000700,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,000800,1.5785,1.5785,1.5784,1.5785
EURCHF,20040310,000900,1.5786,1.5786,1.5785,1.5785
EURCHF,20040310,001000,1.5786,1.5786,1.5785,1.5786
EURCHF,20040310,001100,1.5787,1.5787,1.5786,1.5786
EURCHF,20040310,001200,1.5787,1.5788,1.5787,1.5788
EURCHF,20040310,001400,1.5788,1.5789,1.5787,1.5788
EURCHF,20040310,001500,1.5788,1.5788,1.5787,1.5787
EURCHF,20040310,001600,1.5788,1.5789,1.5787,1.5789
EURCHF,20040310,001700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040310,001800,1.5788,1.5788,1.5787,1.5787
EURCHF,20040310,001900,1.5786,1.5786,1.5785,1.5785
EURCHF,20040310,002000,1.5786,1.5786,1.5785,1.5785
EURCHF,20040310,002100,1.5786,1.5786,1.5786,1.5786
EURCHF,20040310,002200,1.5786,1.5786,1.5785,1.5785
EURCHF,20040310,002300,1.5786,1.5789,1.5786,1.5788
EURCHF,20040310,002400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040310,002500,1.5787,1.5789,1.5787,1.5788
EURCHF,20040310,002600,1.5789,1.5789,1.5788,1.5788
EURCHF,20040310,002700,1.5789,1.5789,1.5788,1.5788
EURCHF,20040310,002800,1.5788,1.5788,1.5788,1.5788
EURCHF,20040310,002900,1.5787,1.5788,1.5787,1.5788
EURCHF,20040310,003000,1.5787,1.5788,1.5787,1.5788
EURCHF,20040310,003100,1.5787,1.5787,1.5786,1.5786
EURCHF,20040310,003200,1.5785,1.5786,1.5785,1.5786
EURCHF,20040310,003300,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,003400,1.5785,1.5786,1.5785,1.5786
EURCHF,20040310,003500,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,003600,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,003700,1.5784,1.5784,1.5780,1.5780
EURCHF,20040310,003800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,003900,1.5779,1.5781,1.5779,1.5780
EURCHF,20040310,004000,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,004100,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,004200,1.5782,1.5782,1.5780,1.5780
EURCHF,20040310,004300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040310,004400,1.5779,1.5780,1.5778,1.5780
EURCHF,20040310,004500,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,004600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,004700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,004800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040310,004900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,005000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,005100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040310,005200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040310,005300,1.5781,1.5782,1.5780,1.5780
EURCHF,20040310,005400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,005500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040310,005600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,005700,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,005800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,005900,1.5781,1.5782,1.5781,1.5782
EURCHF,20040310,010000,1.5782,1.5782,1.5782,1.5782
EURCHF,20040310,010100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040310,010200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040310,010300,1.5780,1.5782,1.5780,1.5781
EURCHF,20040310,010400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,010500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,010600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,010700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,010800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,010900,1.5780,1.5781,1.5779,1.5779
EURCHF,20040310,011000,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,011100,1.5780,1.5782,1.5780,1.5782
EURCHF,20040310,011200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040310,011300,1.5781,1.5782,1.5780,1.5780
EURCHF,20040310,011400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,011500,1.5781,1.5782,1.5780,1.5782
EURCHF,20040310,011600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040310,011700,1.5782,1.5782,1.5781,1.5782
EURCHF,20040310,011800,1.5781,1.5781,1.5780,1.5781
EURCHF,20040310,011900,1.5780,1.5781,1.5780,1.5780
EURCHF,20040310,012000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040310,012100,1.5780,1.5782,1.5780,1.5781
EURCHF,20040310,012200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,012300,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,012400,1.5780,1.5781,1.5779,1.5779
EURCHF,20040310,012500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,012600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,012700,1.5781,1.5782,1.5780,1.5782
EURCHF,20040310,012800,1.5781,1.5782,1.5780,1.5780
EURCHF,20040310,012900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,013000,1.5779,1.5780,1.5775,1.5775
EURCHF,20040310,013100,1.5776,1.5778,1.5776,1.5778
EURCHF,20040310,013200,1.5777,1.5779,1.5775,1.5779
EURCHF,20040310,013300,1.5776,1.5780,1.5776,1.5779
EURCHF,20040310,013400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040310,013500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,013600,1.5778,1.5780,1.5778,1.5780
EURCHF,20040310,013700,1.5779,1.5780,1.5778,1.5779
EURCHF,20040310,013800,1.5778,1.5780,1.5778,1.5780
EURCHF,20040310,013900,1.5779,1.5780,1.5777,1.5780
EURCHF,20040310,014000,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,014100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,014200,1.5780,1.5780,1.5778,1.5779
EURCHF,20040310,014300,1.5777,1.5777,1.5776,1.5776
EURCHF,20040310,014400,1.5777,1.5778,1.5777,1.5778
EURCHF,20040310,014500,1.5775,1.5777,1.5775,1.5776
EURCHF,20040310,014600,1.5777,1.5779,1.5777,1.5778
EURCHF,20040310,014700,1.5779,1.5779,1.5778,1.5778
EURCHF,20040310,014800,1.5779,1.5780,1.5779,1.5779
EURCHF,20040310,014900,1.5780,1.5781,1.5780,1.5780
EURCHF,20040310,015000,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,015100,1.5779,1.5781,1.5779,1.5780
EURCHF,20040310,015200,1.5781,1.5781,1.5779,1.5780
EURCHF,20040310,015300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,015400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,015500,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,015600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040310,015700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,015800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,015900,1.5781,1.5783,1.5781,1.5782
EURCHF,20040310,020000,1.5783,1.5783,1.5779,1.5779
EURCHF,20040310,020100,1.5780,1.5780,1.5779,1.5780
EURCHF,20040310,020200,1.5779,1.5780,1.5777,1.5777
EURCHF,20040310,020300,1.5778,1.5778,1.5774,1.5774
EURCHF,20040310,020400,1.5775,1.5777,1.5773,1.5776
EURCHF,20040310,020500,1.5778,1.5781,1.5778,1.5781
EURCHF,20040310,020600,1.5780,1.5781,1.5779,1.5779
EURCHF,20040310,020700,1.5780,1.5781,1.5779,1.5780
EURCHF,20040310,020800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,020900,1.5780,1.5780,1.5779,1.5780
EURCHF,20040310,021000,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,021100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,021200,1.5780,1.5782,1.5779,1.5782
EURCHF,20040310,021300,1.5781,1.5782,1.5780,1.5780
EURCHF,20040310,021400,1.5781,1.5781,1.5780,1.5781
EURCHF,20040310,021500,1.5782,1.5782,1.5780,1.5780
EURCHF,20040310,021600,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,021700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,021800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040310,021900,1.5782,1.5782,1.5782,1.5782
EURCHF,20040310,022000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040310,022100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,022200,1.5781,1.5782,1.5781,1.5781
EURCHF,20040310,022300,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,022400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040310,022500,1.5780,1.5780,1.5779,1.5780
EURCHF,20040310,022600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,022700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040310,022800,1.5782,1.5782,1.5780,1.5780
EURCHF,20040310,022900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040310,023000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040310,023100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040310,023200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,023300,1.5780,1.5782,1.5780,1.5782
EURCHF,20040310,023400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040310,023500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040310,023600,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,023700,1.5781,1.5781,1.5781,1.5781
EURCHF,20040310,023800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040310,023900,1.5782,1.5782,1.5780,1.5782
EURCHF,20040310,024000,1.5783,1.5784,1.5782,1.5784
EURCHF,20040310,024100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,024200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040310,024300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040310,024400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040310,024500,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,024600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040310,024700,1.5783,1.5785,1.5783,1.5785
EURCHF,20040310,024800,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,024900,1.5784,1.5784,1.5783,1.5783
EURCHF,20040310,025000,1.5784,1.5784,1.5782,1.5782
EURCHF,20040310,025100,1.5784,1.5785,1.5783,1.5783
EURCHF,20040310,025200,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,025300,1.5784,1.5785,1.5783,1.5783
EURCHF,20040310,025400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040310,025500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040310,025600,1.5784,1.5784,1.5783,1.5784
EURCHF,20040310,025700,1.5783,1.5784,1.5783,1.5784
EURCHF,20040310,025800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,025900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,030000,1.5785,1.5785,1.5784,1.5785
EURCHF,20040310,030100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,030200,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,030300,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,030400,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,030500,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,030600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,030700,1.5786,1.5786,1.5784,1.5785
EURCHF,20040310,030900,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,031000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,031100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,031200,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,031300,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,031400,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,031500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040310,031600,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,031700,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,031800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,031900,1.5785,1.5785,1.5784,1.5784
EURCHF,20040310,032000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,032100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040310,032200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,032300,1.5784,1.5785,1.5784,1.5785
EURCHF,20040310,032400,1.5784,1.5785,1.5783,1.5785
EURCHF,20040310,032500,1.5784,1.5785,1.5784,1.5784
EURCHF,20040310,032600,1.5783,1.5785,1.5783,1.5785
EURCHF,20040310,032700,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,032800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,032900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040310,033000,1.5784,1.5784,1.5782,1.5782
EURCHF,20040310,033100,1.5782,1.5782,1.5782,1.5782
EURCHF,20040310,033200,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,033300,1.5782,1.5783,1.5782,1.5782
EURCHF,20040310,033400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040310,033500,1.5783,1.5783,1.5781,1.5781
EURCHF,20040310,033600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,033700,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,033800,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,033900,1.5781,1.5781,1.5780,1.5781
EURCHF,20040310,034000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,034100,1.5779,1.5780,1.5779,1.5779
EURCHF,20040310,034200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,034300,1.5781,1.5781,1.5778,1.5778
EURCHF,20040310,034400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040310,034500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040310,034600,1.5781,1.5782,1.5780,1.5781
EURCHF,20040310,034700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040310,034800,1.5779,1.5779,1.5777,1.5777
EURCHF,20040310,034900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040310,035000,1.5778,1.5778,1.5777,1.5777
EURCHF,20040310,035100,1.5778,1.5778,1.5776,1.5776
EURCHF,20040310,035200,1.5777,1.5777,1.5774,1.5774
EURCHF,20040310,035300,1.5775,1.5776,1.5775,1.5776
EURCHF,20040310,035400,1.5777,1.5777,1.5776,1.5777
EURCHF,20040310,035500,1.5776,1.5776,1.5773,1.5776
EURCHF,20040310,035600,1.5775,1.5777,1.5775,1.5777
EURCHF,20040310,035700,1.5776,1.5776,1.5774,1.5775
EURCHF,20040310,035800,1.5776,1.5777,1.5774,1.5777
EURCHF,20040310,035900,1.5778,1.5778,1.5775,1.5776
EURCHF,20040310,040000,1.5777,1.5777,1.5776,1.5777
EURCHF,20040310,040100,1.5778,1.5778,1.5775,1.5775
EURCHF,20040310,040200,1.5776,1.5777,1.5775,1.5777
EURCHF,20040310,040300,1.5776,1.5776,1.5774,1.5774
EURCHF,20040310,040400,1.5775,1.5775,1.5774,1.5774
EURCHF,20040310,040500,1.5773,1.5774,1.5773,1.5774
EURCHF,20040310,040600,1.5774,1.5774,1.5773,1.5774
EURCHF,20040310,040700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040310,040800,1.5775,1.5776,1.5774,1.5774
EURCHF,20040310,040900,1.5775,1.5775,1.5773,1.5774
EURCHF,20040310,041000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040310,041100,1.5774,1.5775,1.5773,1.5773
EURCHF,20040310,041200,1.5772,1.5775,1.5772,1.5775
EURCHF,20040310,041300,1.5774,1.5774,1.5773,1.5774
EURCHF,20040310,041400,1.5775,1.5775,1.5774,1.5774
EURCHF,20040310,041500,1.5773,1.5774,1.5773,1.5774
EURCHF,20040310,041600,1.5773,1.5774,1.5772,1.5772
EURCHF,20040310,041700,1.5771,1.5773,1.5771,1.5772
EURCHF,20040310,041800,1.5772,1.5772,1.5772,1.5772
EURCHF,20040310,041900,1.5773,1.5773,1.5772,1.5772
EURCHF,20040310,042000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,042100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,042200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,042300,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,042400,1.5770,1.5770,1.5769,1.5769
EURCHF,20040310,042500,1.5768,1.5770,1.5768,1.5770
EURCHF,20040310,042600,1.5769,1.5771,1.5769,1.5771
EURCHF,20040310,042700,1.5770,1.5772,1.5770,1.5772
EURCHF,20040310,042800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040310,042900,1.5772,1.5772,1.5770,1.5771
EURCHF,20040310,043000,1.5772,1.5772,1.5770,1.5770
EURCHF,20040310,043100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,043200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,043300,1.5771,1.5772,1.5769,1.5769
EURCHF,20040310,043400,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,043500,1.5769,1.5771,1.5768,1.5768
EURCHF,20040310,043600,1.5769,1.5769,1.5769,1.5769
EURCHF,20040310,043700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,043800,1.5769,1.5770,1.5768,1.5770
EURCHF,20040310,043900,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,044000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,044100,1.5770,1.5771,1.5770,1.5771
EURCHF,20040310,044300,1.5771,1.5771,1.5770,1.5771
EURCHF,20040310,044400,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,044500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,044600,1.5771,1.5771,1.5768,1.5768
EURCHF,20040310,044700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,044800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,044900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,045000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,045100,1.5767,1.5768,1.5767,1.5767
EURCHF,20040310,045200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,045300,1.5768,1.5770,1.5768,1.5769
EURCHF,20040310,045500,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,045600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,045700,1.5768,1.5768,1.5767,1.5768
EURCHF,20040310,045800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,045900,1.5767,1.5768,1.5766,1.5768
EURCHF,20040310,050000,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,050100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,050200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,050300,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,050400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,050500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,050600,1.5770,1.5770,1.5769,1.5769
EURCHF,20040310,050700,1.5770,1.5770,1.5768,1.5768
EURCHF,20040310,050800,1.5769,1.5769,1.5769,1.5769
EURCHF,20040310,050900,1.5769,1.5771,1.5769,1.5771
EURCHF,20040310,051000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,051100,1.5771,1.5772,1.5771,1.5771
EURCHF,20040310,051200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,051300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,051400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,051500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,051600,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,051700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,051800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,051900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,052000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,052100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,052200,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,052300,1.5773,1.5773,1.5770,1.5770
EURCHF,20040310,052400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040310,052500,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,052600,1.5771,1.5771,1.5769,1.5770
EURCHF,20040310,052700,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,052800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,052900,1.5769,1.5769,1.5769,1.5769
EURCHF,20040310,053000,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,053100,1.5769,1.5770,1.5769,1.5769
EURCHF,20040310,053200,1.5770,1.5770,1.5767,1.5767
EURCHF,20040310,053300,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,053400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,053500,1.5767,1.5769,1.5767,1.5769
EURCHF,20040310,053600,1.5770,1.5772,1.5770,1.5771
EURCHF,20040310,053700,1.5770,1.5772,1.5770,1.5771
EURCHF,20040310,053800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,053900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040310,054000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,054100,1.5771,1.5771,1.5770,1.5771
EURCHF,20040310,054200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,054300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,054400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,054500,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,054600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,054700,1.5769,1.5770,1.5768,1.5768
EURCHF,20040310,054800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,054900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,055000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,055100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,055200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,055300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,055400,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,055500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,055600,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,055700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,055800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,055900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,060000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,060100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,060200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,060300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,060400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040310,060500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,060600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040310,060700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,060800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,060900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,061000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,061100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,061200,1.5766,1.5767,1.5766,1.5766
EURCHF,20040310,061300,1.5767,1.5769,1.5767,1.5769
EURCHF,20040310,061400,1.5770,1.5770,1.5769,1.5769
EURCHF,20040310,061500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,061600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,061700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,061800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,061900,1.5767,1.5769,1.5767,1.5769
EURCHF,20040310,062000,1.5769,1.5769,1.5769,1.5769
EURCHF,20040310,062100,1.5769,1.5769,1.5769,1.5769
EURCHF,20040310,062200,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,062300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,062400,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,062500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,062600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,062700,1.5767,1.5767,1.5766,1.5767
EURCHF,20040310,062900,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,063000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,063100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,063200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,063300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,063400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,063500,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,063600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,063700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,063800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,063900,1.5767,1.5769,1.5767,1.5769
EURCHF,20040310,064000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,064100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,064200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,064300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,064400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,064500,1.5768,1.5769,1.5768,1.5769
EURCHF,20040310,064600,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,064700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,064800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,064900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,065000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,065100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,065200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,065300,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,065400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040310,065500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,065600,1.5767,1.5768,1.5767,1.5767
EURCHF,20040310,065700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,065800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,065900,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,070000,1.5768,1.5768,1.5767,1.5768
EURCHF,20040310,070100,1.5769,1.5769,1.5768,1.5769
EURCHF,20040310,070200,1.5770,1.5770,1.5766,1.5766
EURCHF,20040310,070300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,070400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040310,070500,1.5768,1.5770,1.5768,1.5770
EURCHF,20040310,070600,1.5770,1.5772,1.5770,1.5772
EURCHF,20040310,070700,1.5770,1.5770,1.5768,1.5768
EURCHF,20040310,070800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,070900,1.5770,1.5770,1.5768,1.5769
EURCHF,20040310,071000,1.5768,1.5768,1.5767,1.5767
EURCHF,20040310,071100,1.5768,1.5769,1.5768,1.5769
EURCHF,20040310,071200,1.5770,1.5770,1.5768,1.5770
EURCHF,20040310,071300,1.5769,1.5770,1.5769,1.5769
EURCHF,20040310,071400,1.5768,1.5769,1.5768,1.5769
EURCHF,20040310,071500,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,071600,1.5769,1.5769,1.5768,1.5769
EURCHF,20040310,071700,1.5770,1.5770,1.5769,1.5769
EURCHF,20040310,071800,1.5770,1.5770,1.5769,1.5769
EURCHF,20040310,071900,1.5769,1.5770,1.5768,1.5768
EURCHF,20040310,072000,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,072100,1.5769,1.5769,1.5767,1.5767
EURCHF,20040310,072200,1.5766,1.5769,1.5766,1.5768
EURCHF,20040310,072300,1.5769,1.5770,1.5768,1.5770
EURCHF,20040310,072400,1.5769,1.5770,1.5769,1.5769
EURCHF,20040310,072500,1.5768,1.5770,1.5768,1.5769
EURCHF,20040310,072600,1.5768,1.5770,1.5768,1.5768
EURCHF,20040310,072700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040310,072800,1.5770,1.5772,1.5769,1.5771
EURCHF,20040310,072900,1.5770,1.5771,1.5769,1.5769
EURCHF,20040310,073000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040310,073100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,073200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,073300,1.5771,1.5772,1.5771,1.5771
EURCHF,20040310,073400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,073500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,073600,1.5771,1.5773,1.5771,1.5773
EURCHF,20040310,073700,1.5772,1.5772,1.5771,1.5771
EURCHF,20040310,073800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040310,073900,1.5773,1.5773,1.5773,1.5773
EURCHF,20040310,074000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040310,074100,1.5774,1.5775,1.5773,1.5773
EURCHF,20040310,074200,1.5774,1.5774,1.5771,1.5771
EURCHF,20040310,074300,1.5772,1.5773,1.5770,1.5773
EURCHF,20040310,074400,1.5774,1.5777,1.5774,1.5777
EURCHF,20040310,074500,1.5776,1.5776,1.5775,1.5776
EURCHF,20040310,074600,1.5777,1.5777,1.5775,1.5777
EURCHF,20040310,074700,1.5776,1.5777,1.5776,1.5777
EURCHF,20040310,074800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040310,074900,1.5776,1.5778,1.5776,1.5777
EURCHF,20040310,075000,1.5776,1.5778,1.5775,1.5776
EURCHF,20040310,075100,1.5777,1.5779,1.5777,1.5779
EURCHF,20040310,075200,1.5778,1.5779,1.5776,1.5776
EURCHF,20040310,075300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040310,075400,1.5776,1.5778,1.5776,1.5778
EURCHF,20040310,075500,1.5779,1.5779,1.5777,1.5777
EURCHF,20040310,075600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040310,075700,1.5778,1.5778,1.5777,1.5778
EURCHF,20040310,075800,1.5777,1.5780,1.5777,1.5780
EURCHF,20040310,075900,1.5779,1.5780,1.5778,1.5779
EURCHF,20040310,080000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040310,080100,1.5781,1.5782,1.5780,1.5782
EURCHF,20040310,080200,1.5781,1.5783,1.5780,1.5783
EURCHF,20040310,080300,1.5784,1.5784,1.5782,1.5783
EURCHF,20040310,080400,1.5784,1.5784,1.5782,1.5784
EURCHF,20040310,080500,1.5782,1.5783,1.5782,1.5783
EURCHF,20040310,080600,1.5782,1.5784,1.5782,1.5784
EURCHF,20040310,080700,1.5783,1.5783,1.5782,1.5783
EURCHF,20040310,080800,1.5784,1.5784,1.5782,1.5782
EURCHF,20040310,081000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,081100,1.5782,1.5782,1.5780,1.5780
EURCHF,20040310,081200,1.5781,1.5783,1.5781,1.5783
EURCHF,20040310,081300,1.5782,1.5783,1.5781,1.5782
EURCHF,20040310,081400,1.5783,1.5783,1.5781,1.5781
EURCHF,20040310,081500,1.5780,1.5782,1.5780,1.5780
EURCHF,20040310,081600,1.5781,1.5782,1.5780,1.5781
EURCHF,20040310,081700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,081800,1.5782,1.5782,1.5781,1.5781
EURCHF,20040310,081900,1.5782,1.5782,1.5780,1.5781
EURCHF,20040310,082000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040310,082100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040310,082200,1.5780,1.5780,1.5778,1.5779
EURCHF,20040310,082300,1.5778,1.5778,1.5776,1.5776
EURCHF,20040310,082400,1.5777,1.5779,1.5777,1.5779
EURCHF,20040310,082500,1.5778,1.5780,1.5778,1.5780
EURCHF,20040310,082600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,082700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040310,082800,1.5778,1.5778,1.5776,1.5777
EURCHF,20040310,082900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040310,083000,1.5781,1.5781,1.5780,1.5780
EURCHF,20040310,083100,1.5779,1.5779,1.5775,1.5775
EURCHF,20040310,083200,1.5777,1.5777,1.5776,1.5777
EURCHF,20040310,083300,1.5776,1.5778,1.5776,1.5777
EURCHF,20040310,083400,1.5778,1.5778,1.5777,1.5777
EURCHF,20040310,083500,1.5776,1.5777,1.5776,1.5776
EURCHF,20040310,083600,1.5777,1.5779,1.5777,1.5778
EURCHF,20040310,083700,1.5779,1.5779,1.5777,1.5778
EURCHF,20040310,083800,1.5779,1.5779,1.5777,1.5778
EURCHF,20040310,083900,1.5777,1.5777,1.5775,1.5776
EURCHF,20040310,084000,1.5775,1.5776,1.5775,1.5775
EURCHF,20040310,084100,1.5774,1.5775,1.5771,1.5771
EURCHF,20040310,084200,1.5768,1.5768,1.5766,1.5767
EURCHF,20040310,084300,1.5768,1.5768,1.5766,1.5766
EURCHF,20040310,084400,1.5765,1.5768,1.5765,1.5768
EURCHF,20040310,084500,1.5767,1.5768,1.5766,1.5767
EURCHF,20040310,084600,1.5768,1.5768,1.5766,1.5767
EURCHF,20040310,084700,1.5768,1.5768,1.5764,1.5766
EURCHF,20040310,084800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,084900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,085000,1.5765,1.5765,1.5762,1.5763
EURCHF,20040310,085100,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,085200,1.5761,1.5762,1.5759,1.5760
EURCHF,20040310,085300,1.5761,1.5762,1.5760,1.5760
EURCHF,20040310,085400,1.5761,1.5762,1.5760,1.5762
EURCHF,20040310,085500,1.5763,1.5763,1.5761,1.5762
EURCHF,20040310,085600,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,085700,1.5762,1.5762,1.5760,1.5761
EURCHF,20040310,085800,1.5760,1.5762,1.5760,1.5762
EURCHF,20040310,085900,1.5763,1.5763,1.5762,1.5763
EURCHF,20040310,090000,1.5762,1.5763,1.5760,1.5762
EURCHF,20040310,090100,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,090200,1.5764,1.5765,1.5763,1.5764
EURCHF,20040310,090300,1.5763,1.5765,1.5763,1.5764
EURCHF,20040310,090400,1.5765,1.5765,1.5763,1.5763
EURCHF,20040310,090500,1.5764,1.5764,1.5762,1.5763
EURCHF,20040310,090600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040310,090700,1.5762,1.5764,1.5762,1.5763
EURCHF,20040310,090800,1.5764,1.5764,1.5762,1.5762
EURCHF,20040310,090900,1.5763,1.5764,1.5762,1.5762
EURCHF,20040310,091000,1.5763,1.5764,1.5763,1.5764
EURCHF,20040310,091100,1.5763,1.5764,1.5762,1.5763
EURCHF,20040310,091200,1.5764,1.5764,1.5762,1.5762
EURCHF,20040310,091300,1.5763,1.5763,1.5762,1.5763
EURCHF,20040310,091400,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,091500,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,091600,1.5761,1.5761,1.5761,1.5761
EURCHF,20040310,091700,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,091800,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,091900,1.5763,1.5764,1.5762,1.5763
EURCHF,20040310,092000,1.5764,1.5764,1.5761,1.5761
EURCHF,20040310,092100,1.5762,1.5762,1.5760,1.5760
EURCHF,20040310,092200,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,092300,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,092400,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,092500,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,092600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040310,092700,1.5763,1.5763,1.5761,1.5761
EURCHF,20040310,092800,1.5762,1.5763,1.5761,1.5761
EURCHF,20040310,092900,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,093000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,093100,1.5760,1.5763,1.5760,1.5762
EURCHF,20040310,093200,1.5763,1.5763,1.5761,1.5763
EURCHF,20040310,093300,1.5762,1.5762,1.5760,1.5761
EURCHF,20040310,093400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040310,093500,1.5758,1.5761,1.5757,1.5759
EURCHF,20040310,093600,1.5758,1.5759,1.5757,1.5757
EURCHF,20040310,093700,1.5759,1.5760,1.5759,1.5760
EURCHF,20040310,093800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040310,093900,1.5760,1.5761,1.5760,1.5760
EURCHF,20040310,094000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,094100,1.5760,1.5761,1.5759,1.5761
EURCHF,20040310,094200,1.5760,1.5761,1.5760,1.5760
EURCHF,20040310,094300,1.5759,1.5761,1.5759,1.5761
EURCHF,20040310,094400,1.5760,1.5761,1.5759,1.5761
EURCHF,20040310,094500,1.5760,1.5761,1.5760,1.5760
EURCHF,20040310,094600,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,094700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,094800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,094900,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,095000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040310,095100,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,095200,1.5762,1.5763,1.5761,1.5763
EURCHF,20040310,095300,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,095400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040310,095500,1.5763,1.5764,1.5763,1.5764
EURCHF,20040310,095600,1.5763,1.5763,1.5761,1.5762
EURCHF,20040310,095700,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,095800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,095900,1.5764,1.5764,1.5762,1.5762
EURCHF,20040310,100000,1.5761,1.5763,1.5761,1.5762
EURCHF,20040310,100100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040310,100200,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,100300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040310,100400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,100500,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,100600,1.5763,1.5763,1.5762,1.5763
EURCHF,20040310,100700,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,100800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040310,100900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040310,101000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040310,101100,1.5764,1.5766,1.5764,1.5765
EURCHF,20040310,101200,1.5766,1.5766,1.5765,1.5766
EURCHF,20040310,101300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,101400,1.5767,1.5767,1.5765,1.5766
EURCHF,20040310,101500,1.5767,1.5768,1.5766,1.5768
EURCHF,20040310,101600,1.5767,1.5768,1.5766,1.5767
EURCHF,20040310,101700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040310,101800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,101900,1.5769,1.5771,1.5769,1.5771
EURCHF,20040310,102000,1.5772,1.5772,1.5770,1.5772
EURCHF,20040310,102100,1.5773,1.5773,1.5772,1.5773
EURCHF,20040310,102200,1.5772,1.5773,1.5770,1.5770
EURCHF,20040310,102300,1.5769,1.5769,1.5768,1.5769
EURCHF,20040310,102400,1.5770,1.5770,1.5768,1.5768
EURCHF,20040310,102500,1.5767,1.5769,1.5767,1.5769
EURCHF,20040310,102600,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,102700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,102800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,102900,1.5767,1.5768,1.5766,1.5768
EURCHF,20040310,103000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040310,103100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,103200,1.5769,1.5769,1.5767,1.5768
EURCHF,20040310,103300,1.5767,1.5768,1.5767,1.5767
EURCHF,20040310,103400,1.5766,1.5768,1.5766,1.5767
EURCHF,20040310,103500,1.5768,1.5769,1.5767,1.5767
EURCHF,20040310,103600,1.5768,1.5768,1.5767,1.5767
EURCHF,20040310,103700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,103800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,103900,1.5769,1.5769,1.5766,1.5768
EURCHF,20040310,104000,1.5768,1.5768,1.5766,1.5766
EURCHF,20040310,104100,1.5767,1.5767,1.5765,1.5765
EURCHF,20040310,104200,1.5766,1.5768,1.5765,1.5768
EURCHF,20040310,104300,1.5769,1.5770,1.5768,1.5769
EURCHF,20040310,104400,1.5768,1.5769,1.5767,1.5767
EURCHF,20040310,104500,1.5766,1.5767,1.5765,1.5767
EURCHF,20040310,104600,1.5766,1.5767,1.5765,1.5766
EURCHF,20040310,104700,1.5767,1.5768,1.5766,1.5767
EURCHF,20040310,104800,1.5766,1.5767,1.5765,1.5766
EURCHF,20040310,104900,1.5767,1.5767,1.5765,1.5767
EURCHF,20040310,105000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040310,105100,1.5766,1.5767,1.5766,1.5766
EURCHF,20040310,105200,1.5765,1.5765,1.5764,1.5765
EURCHF,20040310,105300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040310,105400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,105500,1.5767,1.5767,1.5764,1.5765
EURCHF,20040310,105600,1.5766,1.5768,1.5766,1.5766
EURCHF,20040310,105700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,105800,1.5767,1.5768,1.5765,1.5766
EURCHF,20040310,105900,1.5767,1.5767,1.5765,1.5766
EURCHF,20040310,110000,1.5765,1.5766,1.5765,1.5765
EURCHF,20040310,110100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040310,110200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040310,110300,1.5765,1.5767,1.5765,1.5766
EURCHF,20040310,110400,1.5767,1.5767,1.5765,1.5765
EURCHF,20040310,110500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040310,110600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,110700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,110800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,110900,1.5763,1.5764,1.5761,1.5762
EURCHF,20040310,111000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,111100,1.5762,1.5765,1.5761,1.5765
EURCHF,20040310,111200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040310,111300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040310,112300,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,112400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040310,112500,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,112600,1.5761,1.5762,1.5760,1.5761
EURCHF,20040310,112700,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,112800,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,112900,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,113000,1.5763,1.5766,1.5763,1.5765
EURCHF,20040310,113100,1.5764,1.5764,1.5761,1.5763
EURCHF,20040310,113200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,113300,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,113400,1.5760,1.5762,1.5760,1.5761
EURCHF,20040310,113500,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,113600,1.5763,1.5763,1.5760,1.5760
EURCHF,20040310,113700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040310,113800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040310,113900,1.5758,1.5758,1.5756,1.5758
EURCHF,20040310,114000,1.5759,1.5760,1.5758,1.5759
EURCHF,20040310,114100,1.5760,1.5760,1.5758,1.5758
EURCHF,20040310,114200,1.5759,1.5760,1.5757,1.5757
EURCHF,20040310,114300,1.5758,1.5758,1.5756,1.5756
EURCHF,20040310,114400,1.5755,1.5756,1.5755,1.5755
EURCHF,20040310,114500,1.5754,1.5754,1.5753,1.5754
EURCHF,20040310,114600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040310,114700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040310,114800,1.5753,1.5755,1.5753,1.5755
EURCHF,20040310,114900,1.5754,1.5755,1.5753,1.5755
EURCHF,20040310,115000,1.5756,1.5756,1.5755,1.5755
EURCHF,20040310,115100,1.5756,1.5756,1.5754,1.5754
EURCHF,20040310,115200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040310,115300,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,115400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,115500,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,115600,1.5755,1.5756,1.5755,1.5755
EURCHF,20040310,115700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040310,115800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040310,115900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040310,120000,1.5756,1.5758,1.5756,1.5758
EURCHF,20040310,120100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040310,120200,1.5759,1.5759,1.5757,1.5759
EURCHF,20040310,120300,1.5758,1.5758,1.5756,1.5758
EURCHF,20040310,120400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040310,120500,1.5759,1.5759,1.5758,1.5758
EURCHF,20040310,120600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040310,120700,1.5758,1.5761,1.5758,1.5761
EURCHF,20040310,120800,1.5759,1.5761,1.5759,1.5761
EURCHF,20040310,120900,1.5759,1.5760,1.5758,1.5758
EURCHF,20040310,121000,1.5759,1.5759,1.5758,1.5759
EURCHF,20040310,121100,1.5760,1.5762,1.5760,1.5762
EURCHF,20040310,121200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,121300,1.5760,1.5761,1.5760,1.5760
EURCHF,20040310,121400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040310,121500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040310,121600,1.5758,1.5760,1.5758,1.5760
EURCHF,20040310,121700,1.5759,1.5760,1.5758,1.5758
EURCHF,20040310,121800,1.5759,1.5759,1.5756,1.5756
EURCHF,20040310,121900,1.5757,1.5757,1.5756,1.5757
EURCHF,20040310,122000,1.5757,1.5757,1.5755,1.5756
EURCHF,20040310,122100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040310,122200,1.5757,1.5758,1.5756,1.5758
EURCHF,20040310,122300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040310,122400,1.5759,1.5759,1.5757,1.5757
EURCHF,20040310,122500,1.5756,1.5757,1.5756,1.5757
EURCHF,20040310,122600,1.5756,1.5757,1.5755,1.5755
EURCHF,20040310,122700,1.5754,1.5757,1.5754,1.5757
EURCHF,20040310,122800,1.5756,1.5757,1.5756,1.5756
EURCHF,20040310,122900,1.5757,1.5757,1.5755,1.5755
EURCHF,20040310,123000,1.5756,1.5759,1.5756,1.5759
EURCHF,20040310,123100,1.5758,1.5759,1.5758,1.5759
EURCHF,20040310,123200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040310,123300,1.5758,1.5758,1.5756,1.5756
EURCHF,20040310,123400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040310,123500,1.5755,1.5758,1.5755,1.5756
EURCHF,20040310,123600,1.5758,1.5759,1.5757,1.5758
EURCHF,20040310,123700,1.5757,1.5758,1.5757,1.5757
EURCHF,20040310,123800,1.5758,1.5758,1.5756,1.5756
EURCHF,20040310,123900,1.5757,1.5758,1.5757,1.5757
EURCHF,20040310,124000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040310,124100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040310,124200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040310,124300,1.5758,1.5758,1.5757,1.5758
EURCHF,20040310,124400,1.5759,1.5759,1.5756,1.5756
EURCHF,20040310,124500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040310,124600,1.5756,1.5758,1.5756,1.5758
EURCHF,20040310,124700,1.5760,1.5760,1.5758,1.5759
EURCHF,20040310,124800,1.5758,1.5758,1.5754,1.5754
EURCHF,20040310,124900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040310,125000,1.5755,1.5756,1.5753,1.5753
EURCHF,20040310,125100,1.5754,1.5755,1.5754,1.5754
EURCHF,20040310,125200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,125300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040310,125400,1.5754,1.5754,1.5753,1.5753
EURCHF,20040310,125500,1.5754,1.5754,1.5752,1.5754
EURCHF,20040310,125600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,125700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,125800,1.5752,1.5754,1.5752,1.5752
EURCHF,20040310,125900,1.5753,1.5753,1.5751,1.5752
EURCHF,20040310,130000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040310,130100,1.5752,1.5752,1.5750,1.5751
EURCHF,20040310,130200,1.5753,1.5753,1.5751,1.5751
EURCHF,20040310,130300,1.5752,1.5752,1.5751,1.5751
EURCHF,20040310,130400,1.5750,1.5751,1.5750,1.5750
EURCHF,20040310,130500,1.5751,1.5751,1.5750,1.5751
EURCHF,20040310,130600,1.5750,1.5752,1.5749,1.5750
EURCHF,20040310,130700,1.5749,1.5751,1.5749,1.5750
EURCHF,20040310,130800,1.5751,1.5753,1.5751,1.5752
EURCHF,20040310,130900,1.5753,1.5753,1.5751,1.5752
EURCHF,20040310,131000,1.5751,1.5752,1.5751,1.5751
EURCHF,20040310,131100,1.5752,1.5753,1.5751,1.5753
EURCHF,20040310,131200,1.5754,1.5756,1.5754,1.5756
EURCHF,20040310,131300,1.5759,1.5763,1.5758,1.5763
EURCHF,20040310,131400,1.5760,1.5763,1.5760,1.5763
EURCHF,20040310,131500,1.5762,1.5763,1.5761,1.5761
EURCHF,20040310,131600,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,131700,1.5761,1.5761,1.5758,1.5761
EURCHF,20040310,131800,1.5759,1.5759,1.5758,1.5758
EURCHF,20040310,131900,1.5757,1.5760,1.5757,1.5760
EURCHF,20040310,132000,1.5759,1.5762,1.5759,1.5760
EURCHF,20040310,132100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040310,132200,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,132300,1.5760,1.5762,1.5760,1.5762
EURCHF,20040310,132400,1.5763,1.5763,1.5760,1.5760
EURCHF,20040310,132500,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,132600,1.5760,1.5760,1.5759,1.5760
EURCHF,20040310,132700,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,132800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,132900,1.5760,1.5762,1.5760,1.5762
EURCHF,20040310,133000,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,133100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040310,133200,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,133300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040310,133400,1.5764,1.5765,1.5764,1.5764
EURCHF,20040310,133500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040310,133600,1.5764,1.5765,1.5763,1.5764
EURCHF,20040310,133700,1.5765,1.5765,1.5763,1.5764
EURCHF,20040310,133800,1.5763,1.5764,1.5763,1.5763
EURCHF,20040310,133900,1.5764,1.5765,1.5763,1.5764
EURCHF,20040310,134000,1.5765,1.5765,1.5763,1.5763
EURCHF,20040310,134100,1.5762,1.5763,1.5761,1.5761
EURCHF,20040310,134300,1.5760,1.5762,1.5760,1.5762
EURCHF,20040310,134400,1.5761,1.5761,1.5759,1.5760
EURCHF,20040310,134500,1.5762,1.5763,1.5761,1.5763
EURCHF,20040310,134600,1.5762,1.5763,1.5761,1.5761
EURCHF,20040310,134700,1.5762,1.5763,1.5761,1.5762
EURCHF,20040310,134800,1.5761,1.5762,1.5760,1.5761
EURCHF,20040310,134900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040310,135000,1.5759,1.5760,1.5758,1.5758
EURCHF,20040310,135100,1.5759,1.5761,1.5759,1.5759
EURCHF,20040310,135200,1.5760,1.5761,1.5759,1.5761
EURCHF,20040310,135300,1.5760,1.5760,1.5759,1.5760
EURCHF,20040310,135400,1.5761,1.5761,1.5759,1.5761
EURCHF,20040310,135500,1.5760,1.5762,1.5760,1.5761
EURCHF,20040310,135600,1.5760,1.5760,1.5757,1.5757
EURCHF,20040310,135700,1.5758,1.5758,1.5757,1.5757
EURCHF,20040310,135800,1.5758,1.5758,1.5758,1.5758
EURCHF,20040310,135900,1.5757,1.5759,1.5757,1.5759
EURCHF,20040310,140000,1.5758,1.5759,1.5757,1.5757
EURCHF,20040310,140100,1.5758,1.5759,1.5757,1.5758
EURCHF,20040310,140200,1.5757,1.5757,1.5754,1.5755
EURCHF,20040310,140300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040310,140400,1.5756,1.5756,1.5752,1.5752
EURCHF,20040310,140500,1.5753,1.5753,1.5752,1.5752
EURCHF,20040310,140600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,140700,1.5753,1.5754,1.5753,1.5753
EURCHF,20040310,140800,1.5752,1.5753,1.5751,1.5751
EURCHF,20040310,140900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040310,141000,1.5753,1.5753,1.5752,1.5753
EURCHF,20040310,141100,1.5754,1.5756,1.5753,1.5755
EURCHF,20040310,141200,1.5754,1.5756,1.5754,1.5755
EURCHF,20040310,141300,1.5756,1.5756,1.5754,1.5755
EURCHF,20040310,141400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040310,141500,1.5756,1.5756,1.5754,1.5755
EURCHF,20040310,141600,1.5754,1.5756,1.5753,1.5755
EURCHF,20040310,141700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040310,141800,1.5755,1.5756,1.5754,1.5755
EURCHF,20040310,141900,1.5756,1.5756,1.5753,1.5754
EURCHF,20040310,142000,1.5753,1.5754,1.5753,1.5753
EURCHF,20040310,142100,1.5754,1.5755,1.5753,1.5753
EURCHF,20040310,142200,1.5754,1.5755,1.5753,1.5754
EURCHF,20040310,142300,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,142400,1.5755,1.5755,1.5754,1.5755
EURCHF,20040310,142500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040310,142600,1.5757,1.5762,1.5757,1.5762
EURCHF,20040310,142700,1.5763,1.5765,1.5763,1.5765
EURCHF,20040310,142800,1.5764,1.5764,1.5762,1.5762
EURCHF,20040310,142900,1.5761,1.5762,1.5760,1.5762
EURCHF,20040310,143000,1.5761,1.5764,1.5759,1.5760
EURCHF,20040310,143100,1.5759,1.5759,1.5755,1.5755
EURCHF,20040310,143200,1.5757,1.5760,1.5757,1.5757
EURCHF,20040310,143300,1.5759,1.5759,1.5756,1.5756
EURCHF,20040310,143400,1.5754,1.5757,1.5754,1.5757
EURCHF,20040310,143500,1.5756,1.5756,1.5754,1.5754
EURCHF,20040310,143600,1.5755,1.5756,1.5755,1.5755
EURCHF,20040310,143700,1.5754,1.5755,1.5753,1.5754
EURCHF,20040310,143800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040310,143900,1.5754,1.5756,1.5754,1.5756
EURCHF,20040310,144000,1.5755,1.5756,1.5755,1.5755
EURCHF,20040310,144100,1.5754,1.5755,1.5753,1.5753
EURCHF,20040310,144200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040310,144300,1.5756,1.5756,1.5752,1.5753
EURCHF,20040310,144400,1.5754,1.5754,1.5749,1.5749
EURCHF,20040310,144500,1.5753,1.5756,1.5752,1.5756
EURCHF,20040310,144600,1.5754,1.5756,1.5753,1.5754
EURCHF,20040310,144700,1.5755,1.5755,1.5752,1.5754
EURCHF,20040310,144800,1.5752,1.5756,1.5752,1.5756
EURCHF,20040310,144900,1.5754,1.5756,1.5753,1.5754
EURCHF,20040310,145000,1.5753,1.5754,1.5752,1.5752
EURCHF,20040310,145100,1.5754,1.5756,1.5754,1.5756
EURCHF,20040310,145200,1.5755,1.5756,1.5753,1.5753
EURCHF,20040310,145300,1.5754,1.5756,1.5754,1.5756
EURCHF,20040310,145400,1.5757,1.5759,1.5756,1.5759
EURCHF,20040310,145500,1.5758,1.5758,1.5754,1.5754
EURCHF,20040310,145600,1.5755,1.5755,1.5750,1.5750
EURCHF,20040310,145700,1.5752,1.5752,1.5751,1.5752
EURCHF,20040310,145800,1.5753,1.5754,1.5751,1.5751
EURCHF,20040310,145900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040310,150000,1.5753,1.5753,1.5751,1.5752
EURCHF,20040310,150100,1.5751,1.5754,1.5751,1.5754
EURCHF,20040310,150200,1.5752,1.5756,1.5752,1.5756
EURCHF,20040310,150300,1.5755,1.5755,1.5752,1.5752
EURCHF,20040310,150400,1.5753,1.5753,1.5752,1.5752
EURCHF,20040310,150500,1.5753,1.5753,1.5751,1.5752
EURCHF,20040310,150600,1.5751,1.5752,1.5751,1.5752
EURCHF,20040310,150700,1.5751,1.5753,1.5751,1.5753
EURCHF,20040310,150800,1.5752,1.5752,1.5750,1.5750
EURCHF,20040310,150900,1.5751,1.5751,1.5749,1.5750
EURCHF,20040310,151000,1.5752,1.5753,1.5751,1.5752
EURCHF,20040310,151100,1.5751,1.5752,1.5750,1.5750
EURCHF,20040310,151200,1.5749,1.5749,1.5745,1.5745
EURCHF,20040310,151300,1.5746,1.5747,1.5745,1.5746
EURCHF,20040310,151400,1.5745,1.5747,1.5745,1.5746
EURCHF,20040310,151500,1.5745,1.5747,1.5744,1.5746
EURCHF,20040310,151600,1.5747,1.5748,1.5746,1.5747
EURCHF,20040310,151700,1.5748,1.5748,1.5747,1.5747
EURCHF,20040310,151800,1.5748,1.5748,1.5747,1.5747
EURCHF,20040310,151900,1.5748,1.5750,1.5748,1.5750
EURCHF,20040310,152000,1.5751,1.5753,1.5751,1.5753
EURCHF,20040310,152100,1.5752,1.5756,1.5752,1.5756
EURCHF,20040310,152200,1.5755,1.5758,1.5755,1.5758
EURCHF,20040310,152300,1.5759,1.5760,1.5759,1.5759
EURCHF,20040310,152400,1.5760,1.5762,1.5760,1.5761
EURCHF,20040310,152500,1.5762,1.5762,1.5759,1.5759
EURCHF,20040310,152600,1.5758,1.5759,1.5757,1.5759
EURCHF,20040310,152700,1.5758,1.5759,1.5757,1.5759
EURCHF,20040310,152800,1.5761,1.5761,1.5759,1.5761
EURCHF,20040310,152900,1.5759,1.5762,1.5759,1.5762
EURCHF,20040310,153000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,153100,1.5760,1.5762,1.5760,1.5762
EURCHF,20040310,153200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,153300,1.5762,1.5764,1.5762,1.5764
EURCHF,20040310,153400,1.5765,1.5768,1.5765,1.5766
EURCHF,20040310,153500,1.5765,1.5766,1.5764,1.5764
EURCHF,20040310,153600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040310,153700,1.5765,1.5767,1.5765,1.5766
EURCHF,20040310,153800,1.5767,1.5767,1.5765,1.5766
EURCHF,20040310,153900,1.5765,1.5766,1.5765,1.5765
EURCHF,20040310,154000,1.5764,1.5766,1.5764,1.5765
EURCHF,20040310,154100,1.5764,1.5765,1.5763,1.5764
EURCHF,20040310,154200,1.5765,1.5765,1.5764,1.5765
EURCHF,20040310,154300,1.5764,1.5765,1.5763,1.5763
EURCHF,20040310,154400,1.5764,1.5764,1.5763,1.5763
EURCHF,20040310,154500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,154600,1.5762,1.5763,1.5761,1.5762
EURCHF,20040310,154700,1.5761,1.5763,1.5761,1.5761
EURCHF,20040310,154800,1.5762,1.5762,1.5761,1.5762
EURCHF,20040310,154900,1.5763,1.5763,1.5761,1.5763
EURCHF,20040310,155000,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,155100,1.5764,1.5764,1.5762,1.5763
EURCHF,20040310,155200,1.5762,1.5766,1.5762,1.5763
EURCHF,20040310,155300,1.5764,1.5764,1.5761,1.5761
EURCHF,20040310,155400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,155500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040310,155600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040310,155700,1.5757,1.5759,1.5757,1.5759
EURCHF,20040310,155800,1.5760,1.5762,1.5759,1.5762
EURCHF,20040310,155900,1.5761,1.5761,1.5758,1.5759
EURCHF,20040310,160000,1.5758,1.5759,1.5757,1.5758
EURCHF,20040310,160100,1.5757,1.5757,1.5754,1.5754
EURCHF,20040310,160200,1.5753,1.5754,1.5752,1.5754
EURCHF,20040310,160300,1.5755,1.5757,1.5755,1.5756
EURCHF,20040310,160400,1.5758,1.5759,1.5754,1.5754
EURCHF,20040310,160500,1.5753,1.5754,1.5752,1.5752
EURCHF,20040310,160600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,160700,1.5753,1.5755,1.5753,1.5755
EURCHF,20040310,160800,1.5754,1.5756,1.5753,1.5753
EURCHF,20040310,160900,1.5754,1.5754,1.5751,1.5753
EURCHF,20040310,161000,1.5752,1.5752,1.5750,1.5750
EURCHF,20040310,161100,1.5751,1.5752,1.5749,1.5749
EURCHF,20040310,161200,1.5750,1.5752,1.5750,1.5751
EURCHF,20040310,161300,1.5750,1.5751,1.5749,1.5750
EURCHF,20040310,161400,1.5749,1.5750,1.5748,1.5749
EURCHF,20040310,161500,1.5748,1.5750,1.5748,1.5750
EURCHF,20040310,161600,1.5749,1.5750,1.5749,1.5749
EURCHF,20040310,161700,1.5748,1.5750,1.5748,1.5750
EURCHF,20040310,161800,1.5749,1.5750,1.5749,1.5749
EURCHF,20040310,161900,1.5750,1.5751,1.5749,1.5749
EURCHF,20040310,162000,1.5747,1.5750,1.5747,1.5750
EURCHF,20040310,162100,1.5749,1.5749,1.5747,1.5747
EURCHF,20040310,162200,1.5749,1.5749,1.5747,1.5748
EURCHF,20040310,162300,1.5747,1.5749,1.5747,1.5749
EURCHF,20040310,162400,1.5750,1.5750,1.5748,1.5748
EURCHF,20040310,162500,1.5749,1.5749,1.5746,1.5747
EURCHF,20040310,162600,1.5746,1.5746,1.5743,1.5746
EURCHF,20040310,162700,1.5745,1.5745,1.5742,1.5744
EURCHF,20040310,162800,1.5743,1.5747,1.5743,1.5747
EURCHF,20040310,162900,1.5748,1.5748,1.5746,1.5747
EURCHF,20040310,163000,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,163100,1.5744,1.5745,1.5743,1.5745
EURCHF,20040310,163200,1.5744,1.5747,1.5744,1.5747
EURCHF,20040310,163300,1.5746,1.5749,1.5746,1.5748
EURCHF,20040310,163400,1.5749,1.5750,1.5748,1.5749
EURCHF,20040310,163500,1.5750,1.5750,1.5748,1.5748
EURCHF,20040310,163600,1.5747,1.5747,1.5746,1.5746
EURCHF,20040310,163700,1.5747,1.5747,1.5746,1.5746
EURCHF,20040310,163800,1.5745,1.5748,1.5745,1.5747
EURCHF,20040310,163900,1.5748,1.5749,1.5747,1.5749
EURCHF,20040310,164000,1.5747,1.5748,1.5747,1.5747
EURCHF,20040310,164100,1.5746,1.5749,1.5745,1.5748
EURCHF,20040310,164200,1.5747,1.5748,1.5746,1.5746
EURCHF,20040310,164300,1.5747,1.5749,1.5746,1.5748
EURCHF,20040310,164400,1.5749,1.5749,1.5747,1.5748
EURCHF,20040310,164500,1.5749,1.5749,1.5747,1.5748
EURCHF,20040310,164600,1.5749,1.5750,1.5747,1.5749
EURCHF,20040310,164700,1.5750,1.5751,1.5749,1.5749
EURCHF,20040310,164800,1.5748,1.5750,1.5748,1.5749
EURCHF,20040310,164900,1.5748,1.5750,1.5748,1.5749
EURCHF,20040310,165000,1.5750,1.5751,1.5750,1.5750
EURCHF,20040310,165100,1.5749,1.5751,1.5749,1.5751
EURCHF,20040310,165200,1.5752,1.5754,1.5752,1.5753
EURCHF,20040310,165300,1.5754,1.5756,1.5754,1.5754
EURCHF,20040310,165400,1.5755,1.5756,1.5754,1.5756
EURCHF,20040310,165500,1.5757,1.5757,1.5755,1.5756
EURCHF,20040310,165600,1.5755,1.5755,1.5753,1.5754
EURCHF,20040310,165700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,165800,1.5755,1.5755,1.5753,1.5753
EURCHF,20040310,165900,1.5752,1.5755,1.5752,1.5755
EURCHF,20040310,170000,1.5754,1.5755,1.5753,1.5754
EURCHF,20040310,170100,1.5752,1.5754,1.5751,1.5751
EURCHF,20040310,170200,1.5750,1.5750,1.5749,1.5750
EURCHF,20040310,170300,1.5751,1.5751,1.5748,1.5750
EURCHF,20040310,170400,1.5754,1.5760,1.5754,1.5760
EURCHF,20040310,170500,1.5759,1.5764,1.5759,1.5764
EURCHF,20040310,170600,1.5766,1.5768,1.5764,1.5767
EURCHF,20040310,170700,1.5766,1.5766,1.5764,1.5765
EURCHF,20040310,170800,1.5766,1.5766,1.5763,1.5765
EURCHF,20040310,170900,1.5766,1.5766,1.5763,1.5764
EURCHF,20040310,171000,1.5763,1.5765,1.5763,1.5765
EURCHF,20040310,171100,1.5766,1.5766,1.5763,1.5765
EURCHF,20040310,171200,1.5764,1.5765,1.5761,1.5761
EURCHF,20040310,171300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,171400,1.5759,1.5759,1.5758,1.5759
EURCHF,20040310,171500,1.5757,1.5760,1.5756,1.5760
EURCHF,20040310,171600,1.5761,1.5762,1.5760,1.5760
EURCHF,20040310,171700,1.5761,1.5763,1.5757,1.5757
EURCHF,20040310,171800,1.5756,1.5757,1.5756,1.5756
EURCHF,20040310,171900,1.5757,1.5760,1.5755,1.5756
EURCHF,20040310,172000,1.5757,1.5759,1.5756,1.5756
EURCHF,20040310,172100,1.5757,1.5761,1.5757,1.5760
EURCHF,20040310,172200,1.5761,1.5763,1.5760,1.5761
EURCHF,20040310,172300,1.5762,1.5766,1.5762,1.5765
EURCHF,20040310,172400,1.5766,1.5766,1.5764,1.5765
EURCHF,20040310,172500,1.5763,1.5766,1.5763,1.5763
EURCHF,20040310,172600,1.5764,1.5765,1.5763,1.5765
EURCHF,20040310,172700,1.5764,1.5766,1.5763,1.5763
EURCHF,20040310,172800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040310,172900,1.5764,1.5765,1.5763,1.5765
EURCHF,20040310,173000,1.5764,1.5765,1.5763,1.5764
EURCHF,20040310,173100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,173200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040310,173300,1.5764,1.5766,1.5764,1.5765
EURCHF,20040310,173400,1.5766,1.5767,1.5765,1.5765
EURCHF,20040310,173500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040310,173600,1.5767,1.5767,1.5765,1.5765
EURCHF,20040310,173700,1.5764,1.5766,1.5764,1.5766
EURCHF,20040310,173800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,173900,1.5767,1.5767,1.5765,1.5766
EURCHF,20040310,174000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,174100,1.5765,1.5765,1.5764,1.5765
EURCHF,20040310,174200,1.5766,1.5768,1.5765,1.5766
EURCHF,20040310,174300,1.5767,1.5769,1.5767,1.5769
EURCHF,20040310,174400,1.5768,1.5770,1.5768,1.5768
EURCHF,20040310,174500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,174600,1.5772,1.5774,1.5771,1.5774
EURCHF,20040310,174700,1.5773,1.5774,1.5773,1.5774
EURCHF,20040310,174800,1.5773,1.5773,1.5770,1.5771
EURCHF,20040310,174900,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,175000,1.5771,1.5774,1.5771,1.5774
EURCHF,20040310,175100,1.5773,1.5774,1.5773,1.5774
EURCHF,20040310,175200,1.5772,1.5773,1.5771,1.5772
EURCHF,20040310,175300,1.5771,1.5771,1.5769,1.5770
EURCHF,20040310,175400,1.5771,1.5771,1.5766,1.5768
EURCHF,20040310,175500,1.5770,1.5770,1.5767,1.5769
EURCHF,20040310,175600,1.5768,1.5769,1.5768,1.5769
EURCHF,20040310,175700,1.5768,1.5770,1.5768,1.5769
EURCHF,20040310,175800,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,175900,1.5767,1.5769,1.5767,1.5767
EURCHF,20040310,180000,1.5766,1.5767,1.5766,1.5766
EURCHF,20040310,180100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,180200,1.5765,1.5766,1.5764,1.5766
EURCHF,20040310,180300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040310,180400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040310,180500,1.5764,1.5766,1.5763,1.5764
EURCHF,20040310,180600,1.5763,1.5766,1.5762,1.5763
EURCHF,20040310,180700,1.5766,1.5768,1.5766,1.5768
EURCHF,20040310,180800,1.5767,1.5769,1.5767,1.5767
EURCHF,20040310,180900,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,181000,1.5769,1.5769,1.5767,1.5769
EURCHF,20040310,181100,1.5768,1.5770,1.5768,1.5769
EURCHF,20040310,181200,1.5770,1.5771,1.5769,1.5771
EURCHF,20040310,181300,1.5770,1.5771,1.5769,1.5770
EURCHF,20040310,181400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040310,181500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040310,181600,1.5770,1.5771,1.5769,1.5770
EURCHF,20040310,181700,1.5769,1.5770,1.5768,1.5768
EURCHF,20040310,181800,1.5769,1.5772,1.5769,1.5772
EURCHF,20040310,181900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,182000,1.5771,1.5771,1.5770,1.5771
EURCHF,20040310,182100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040310,182200,1.5773,1.5773,1.5773,1.5773
EURCHF,20040310,182300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040310,182400,1.5772,1.5773,1.5770,1.5770
EURCHF,20040310,182500,1.5769,1.5769,1.5767,1.5768
EURCHF,20040310,182600,1.5767,1.5768,1.5766,1.5767
EURCHF,20040310,182700,1.5768,1.5770,1.5768,1.5770
EURCHF,20040310,182800,1.5769,1.5770,1.5768,1.5768
EURCHF,20040310,182900,1.5767,1.5770,1.5767,1.5770
EURCHF,20040310,183000,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,183100,1.5769,1.5770,1.5769,1.5769
EURCHF,20040310,183200,1.5770,1.5771,1.5770,1.5770
EURCHF,20040310,183300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040310,183400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040310,183500,1.5770,1.5773,1.5770,1.5772
EURCHF,20040310,183600,1.5771,1.5772,1.5770,1.5770
EURCHF,20040310,183700,1.5769,1.5770,1.5768,1.5770
EURCHF,20040310,183800,1.5771,1.5771,1.5770,1.5771
EURCHF,20040310,183900,1.5769,1.5770,1.5768,1.5770
EURCHF,20040310,184000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040310,184100,1.5770,1.5771,1.5770,1.5771
EURCHF,20040310,184200,1.5772,1.5772,1.5770,1.5770
EURCHF,20040310,184300,1.5771,1.5772,1.5770,1.5770
EURCHF,20040310,184400,1.5772,1.5772,1.5771,1.5772
EURCHF,20040310,184500,1.5771,1.5774,1.5771,1.5773
EURCHF,20040310,184600,1.5772,1.5773,1.5772,1.5773
EURCHF,20040310,184700,1.5772,1.5774,1.5772,1.5773
EURCHF,20040310,184800,1.5773,1.5773,1.5773,1.5773
EURCHF,20040310,184900,1.5772,1.5773,1.5772,1.5772
EURCHF,20040310,185000,1.5771,1.5773,1.5771,1.5773
EURCHF,20040310,185100,1.5772,1.5773,1.5771,1.5772
EURCHF,20040310,185200,1.5773,1.5773,1.5772,1.5772
EURCHF,20040310,185300,1.5773,1.5773,1.5772,1.5772
EURCHF,20040310,185400,1.5771,1.5773,1.5771,1.5772
EURCHF,20040310,185500,1.5772,1.5772,1.5772,1.5772
EURCHF,20040310,185600,1.5773,1.5774,1.5773,1.5774
EURCHF,20040310,185700,1.5773,1.5774,1.5772,1.5774
EURCHF,20040310,185800,1.5773,1.5774,1.5772,1.5772
EURCHF,20040310,185900,1.5773,1.5774,1.5773,1.5774
EURCHF,20040310,190000,1.5773,1.5775,1.5773,1.5773
EURCHF,20040310,190100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040310,190200,1.5774,1.5775,1.5773,1.5773
EURCHF,20040310,190300,1.5772,1.5773,1.5771,1.5772
EURCHF,20040310,190400,1.5771,1.5772,1.5769,1.5770
EURCHF,20040310,190500,1.5772,1.5773,1.5772,1.5773
EURCHF,20040310,190600,1.5771,1.5772,1.5771,1.5772
EURCHF,20040310,190700,1.5771,1.5772,1.5771,1.5771
EURCHF,20040310,190800,1.5772,1.5776,1.5772,1.5776
EURCHF,20040310,190900,1.5777,1.5779,1.5775,1.5776
EURCHF,20040310,191000,1.5775,1.5776,1.5773,1.5773
EURCHF,20040310,191100,1.5774,1.5776,1.5774,1.5774
EURCHF,20040310,191200,1.5773,1.5774,1.5772,1.5772
EURCHF,20040310,191300,1.5773,1.5774,1.5772,1.5774
EURCHF,20040310,191400,1.5773,1.5774,1.5772,1.5772
EURCHF,20040310,191500,1.5771,1.5773,1.5771,1.5772
EURCHF,20040310,191600,1.5771,1.5773,1.5771,1.5773
EURCHF,20040310,191700,1.5772,1.5772,1.5770,1.5771
EURCHF,20040310,191800,1.5770,1.5772,1.5770,1.5771
EURCHF,20040310,191900,1.5772,1.5772,1.5770,1.5770
EURCHF,20040310,192000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040310,192100,1.5772,1.5772,1.5771,1.5771
EURCHF,20040310,192200,1.5770,1.5772,1.5770,1.5770
EURCHF,20040310,192300,1.5769,1.5771,1.5768,1.5771
EURCHF,20040310,192400,1.5770,1.5770,1.5768,1.5768
EURCHF,20040310,192500,1.5770,1.5772,1.5770,1.5771
EURCHF,20040310,192600,1.5770,1.5771,1.5770,1.5771
EURCHF,20040310,192700,1.5771,1.5771,1.5770,1.5771
EURCHF,20040310,192800,1.5772,1.5772,1.5770,1.5771
EURCHF,20040310,192900,1.5772,1.5772,1.5771,1.5771
EURCHF,20040310,193000,1.5770,1.5771,1.5769,1.5770
EURCHF,20040310,193100,1.5771,1.5771,1.5770,1.5771
EURCHF,20040310,193200,1.5770,1.5772,1.5770,1.5770
EURCHF,20040310,193300,1.5769,1.5769,1.5768,1.5769
EURCHF,20040310,193400,1.5770,1.5770,1.5769,1.5770
EURCHF,20040310,193500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,193600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,193700,1.5769,1.5770,1.5769,1.5770
EURCHF,20040310,193800,1.5769,1.5770,1.5769,1.5769
EURCHF,20040310,193900,1.5770,1.5770,1.5768,1.5768
EURCHF,20040310,194000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,194100,1.5767,1.5768,1.5767,1.5767
EURCHF,20040310,194200,1.5768,1.5768,1.5766,1.5766
EURCHF,20040310,194300,1.5767,1.5767,1.5761,1.5763
EURCHF,20040310,194400,1.5764,1.5764,1.5758,1.5758
EURCHF,20040310,194500,1.5759,1.5759,1.5757,1.5758
EURCHF,20040310,194600,1.5757,1.5759,1.5757,1.5759
EURCHF,20040310,194700,1.5758,1.5759,1.5758,1.5758
EURCHF,20040310,194800,1.5757,1.5759,1.5757,1.5758
EURCHF,20040310,194900,1.5757,1.5759,1.5757,1.5757
EURCHF,20040310,195000,1.5758,1.5759,1.5757,1.5757
EURCHF,20040310,195100,1.5756,1.5758,1.5756,1.5758
EURCHF,20040310,195200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040310,195300,1.5757,1.5757,1.5756,1.5756
EURCHF,20040310,195400,1.5757,1.5758,1.5757,1.5758
EURCHF,20040310,195500,1.5757,1.5757,1.5756,1.5756
EURCHF,20040310,195600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040310,195700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040310,195800,1.5757,1.5758,1.5757,1.5758
EURCHF,20040310,195900,1.5756,1.5756,1.5754,1.5754
EURCHF,20040310,200000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040310,200100,1.5753,1.5754,1.5752,1.5752
EURCHF,20040310,200200,1.5753,1.5753,1.5752,1.5753
EURCHF,20040310,200300,1.5754,1.5756,1.5753,1.5753
EURCHF,20040310,200400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040310,200500,1.5753,1.5756,1.5753,1.5756
EURCHF,20040310,200600,1.5757,1.5759,1.5757,1.5758
EURCHF,20040310,200700,1.5757,1.5759,1.5757,1.5758
EURCHF,20040310,200800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040310,200900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040310,201000,1.5757,1.5758,1.5756,1.5758
EURCHF,20040310,201100,1.5757,1.5758,1.5756,1.5758
EURCHF,20040310,201200,1.5757,1.5757,1.5756,1.5757
EURCHF,20040310,201300,1.5758,1.5760,1.5758,1.5759
EURCHF,20040310,201400,1.5761,1.5761,1.5759,1.5759
EURCHF,20040310,201500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040310,201600,1.5759,1.5760,1.5757,1.5759
EURCHF,20040310,201700,1.5758,1.5760,1.5758,1.5760
EURCHF,20040310,201800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040310,201900,1.5760,1.5760,1.5758,1.5760
EURCHF,20040310,202000,1.5761,1.5761,1.5759,1.5760
EURCHF,20040310,202100,1.5759,1.5761,1.5759,1.5759
EURCHF,20040310,202200,1.5760,1.5761,1.5759,1.5760
EURCHF,20040310,202300,1.5759,1.5760,1.5759,1.5760
EURCHF,20040310,202400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040310,202500,1.5759,1.5761,1.5759,1.5761
EURCHF,20040310,202600,1.5759,1.5761,1.5759,1.5761
EURCHF,20040310,202700,1.5760,1.5763,1.5760,1.5762
EURCHF,20040310,202800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040310,202900,1.5763,1.5765,1.5763,1.5763
EURCHF,20040310,203000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,203100,1.5760,1.5761,1.5760,1.5760
EURCHF,20040310,203200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,203300,1.5762,1.5762,1.5759,1.5759
EURCHF,20040310,203400,1.5758,1.5758,1.5757,1.5757
EURCHF,20040310,203500,1.5756,1.5758,1.5756,1.5757
EURCHF,20040310,203600,1.5756,1.5759,1.5756,1.5758
EURCHF,20040310,203700,1.5759,1.5761,1.5759,1.5761
EURCHF,20040310,203800,1.5762,1.5763,1.5762,1.5762
EURCHF,20040310,203900,1.5761,1.5763,1.5761,1.5763
EURCHF,20040310,204000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040310,204100,1.5764,1.5764,1.5762,1.5763
EURCHF,20040310,204200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,204300,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,204400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040310,204500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040310,204600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040310,204700,1.5763,1.5763,1.5762,1.5762
EURCHF,20040310,204800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040310,204900,1.5764,1.5766,1.5764,1.5766
EURCHF,20040310,205000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040310,205100,1.5764,1.5765,1.5763,1.5763
EURCHF,20040310,205200,1.5764,1.5766,1.5764,1.5765
EURCHF,20040310,205300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040310,205400,1.5767,1.5768,1.5765,1.5765
EURCHF,20040310,205500,1.5766,1.5766,1.5764,1.5764
EURCHF,20040310,205600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040310,205700,1.5763,1.5763,1.5762,1.5763
EURCHF,20040310,205800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,205900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,210000,1.5762,1.5763,1.5761,1.5763
EURCHF,20040310,210100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040310,210200,1.5762,1.5763,1.5761,1.5762
EURCHF,20040310,210300,1.5763,1.5764,1.5763,1.5763
EURCHF,20040310,210400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,210500,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,210600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040310,210700,1.5764,1.5764,1.5763,1.5764
EURCHF,20040310,210800,1.5765,1.5766,1.5763,1.5766
EURCHF,20040310,210900,1.5767,1.5767,1.5766,1.5767
EURCHF,20040310,211000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040310,211100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,211200,1.5767,1.5769,1.5767,1.5768
EURCHF,20040310,211300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040310,211400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040310,211500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040310,211600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040310,211700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,211800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040310,211900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040310,212000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040310,212100,1.5765,1.5765,1.5761,1.5761
EURCHF,20040310,212200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040310,212300,1.5763,1.5764,1.5761,1.5763
EURCHF,20040310,212400,1.5765,1.5766,1.5765,1.5765
EURCHF,20040310,212500,1.5766,1.5766,1.5763,1.5763
EURCHF,20040310,212600,1.5764,1.5764,1.5762,1.5762
EURCHF,20040310,212700,1.5761,1.5762,1.5761,1.5761
EURCHF,20040310,212800,1.5760,1.5760,1.5759,1.5760
EURCHF,20040310,212900,1.5761,1.5761,1.5759,1.5761
EURCHF,20040310,213000,1.5760,1.5761,1.5760,1.5761
EURCHF,20040310,213100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040310,213200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040310,213300,1.5761,1.5761,1.5760,1.5760
EURCHF,20040310,213400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040310,213500,1.5761,1.5761,1.5761,1.5761
EURCHF,20040310,213600,1.5761,1.5761,1.5759,1.5760
EURCHF,20040310,213700,1.5761,1.5763,1.5761,1.5762
EURCHF,20040310,213800,1.5763,1.5763,1.5760,1.5760
EURCHF,20040310,213900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040310,214000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040310,214100,1.5762,1.5762,1.5760,1.5760
EURCHF,20040310,214200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040310,214300,1.5761,1.5761,1.5760,1.5760
EURCHF,20040310,214400,1.5759,1.5759,1.5757,1.5757
EURCHF,20040310,214500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040310,214600,1.5757,1.5757,1.5755,1.5755
EURCHF,20040310,214700,1.5756,1.5757,1.5754,1.5754
EURCHF,20040310,214800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040310,214900,1.5753,1.5754,1.5753,1.5753
EURCHF,20040310,215000,1.5752,1.5753,1.5752,1.5752
EURCHF,20040310,215100,1.5751,1.5753,1.5751,1.5753
EURCHF,20040310,215200,1.5752,1.5753,1.5752,1.5753
EURCHF,20040310,215300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040310,215400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040310,215500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040310,215600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040310,215700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040310,215800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040310,215900,1.5755,1.5756,1.5754,1.5754
EURCHF,20040310,220000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040310,220100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040310,220200,1.5755,1.5755,1.5753,1.5753
EURCHF,20040310,220300,1.5754,1.5754,1.5752,1.5753
EURCHF,20040310,220400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040310,220500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040310,220600,1.5753,1.5753,1.5752,1.5753
EURCHF,20040310,220700,1.5754,1.5754,1.5753,1.5753
EURCHF,20040310,220800,1.5752,1.5754,1.5752,1.5753
EURCHF,20040310,220900,1.5754,1.5754,1.5752,1.5752
EURCHF,20040310,221000,1.5753,1.5753,1.5750,1.5750
EURCHF,20040310,221100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040310,221200,1.5751,1.5751,1.5751,1.5751
EURCHF,20040310,221300,1.5750,1.5750,1.5748,1.5749
EURCHF,20040310,221400,1.5748,1.5749,1.5748,1.5749
EURCHF,20040310,221500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040310,221600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040310,221700,1.5748,1.5751,1.5748,1.5751
EURCHF,20040310,221800,1.5750,1.5750,1.5749,1.5749
EURCHF,20040310,221900,1.5748,1.5749,1.5747,1.5748
EURCHF,20040310,222000,1.5747,1.5747,1.5745,1.5746
EURCHF,20040310,222100,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,222200,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,222300,1.5747,1.5748,1.5747,1.5747
EURCHF,20040310,222400,1.5746,1.5748,1.5746,1.5748
EURCHF,20040310,222500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,222600,1.5747,1.5749,1.5745,1.5747
EURCHF,20040310,222700,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,222800,1.5746,1.5747,1.5746,1.5747
EURCHF,20040310,222900,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,223000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,223100,1.5746,1.5747,1.5745,1.5745
EURCHF,20040310,223200,1.5747,1.5749,1.5747,1.5749
EURCHF,20040310,223300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040310,223400,1.5750,1.5750,1.5747,1.5747
EURCHF,20040310,223500,1.5745,1.5748,1.5745,1.5748
EURCHF,20040310,223600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040310,223700,1.5749,1.5749,1.5748,1.5748
EURCHF,20040310,223800,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,223900,1.5748,1.5748,1.5747,1.5748
EURCHF,20040310,224000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040310,224100,1.5748,1.5748,1.5746,1.5748
EURCHF,20040310,224200,1.5747,1.5748,1.5747,1.5747
EURCHF,20040310,224300,1.5748,1.5748,1.5747,1.5747
EURCHF,20040310,224400,1.5748,1.5748,1.5747,1.5748
EURCHF,20040310,224500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040310,224600,1.5748,1.5749,1.5747,1.5749
EURCHF,20040310,224700,1.5748,1.5748,1.5748,1.5748
EURCHF,20040310,224800,1.5749,1.5749,1.5747,1.5748
EURCHF,20040310,224900,1.5747,1.5750,1.5747,1.5750
EURCHF,20040310,225000,1.5749,1.5749,1.5747,1.5747
EURCHF,20040310,225100,1.5746,1.5748,1.5746,1.5747
EURCHF,20040310,225200,1.5748,1.5749,1.5747,1.5749
EURCHF,20040310,225300,1.5748,1.5749,1.5747,1.5748
EURCHF,20040310,225400,1.5747,1.5747,1.5745,1.5746
EURCHF,20040310,225500,1.5747,1.5748,1.5744,1.5745
EURCHF,20040310,225600,1.5744,1.5747,1.5744,1.5747
EURCHF,20040310,225700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040310,225800,1.5746,1.5747,1.5745,1.5745
EURCHF,20040310,225900,1.5746,1.5747,1.5744,1.5744
EURCHF,20040310,230000,1.5745,1.5745,1.5743,1.5743
EURCHF,20040310,230100,1.5744,1.5745,1.5743,1.5745
EURCHF,20040310,230200,1.5744,1.5745,1.5742,1.5745
EURCHF,20040310,230300,1.5743,1.5747,1.5743,1.5747
EURCHF,20040310,230400,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,230500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,230600,1.5746,1.5746,1.5744,1.5744
EURCHF,20040310,230700,1.5743,1.5745,1.5743,1.5745
EURCHF,20040310,230800,1.5744,1.5744,1.5742,1.5743
EURCHF,20040310,230900,1.5745,1.5747,1.5745,1.5747
EURCHF,20040310,231000,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,231100,1.5745,1.5745,1.5743,1.5743
EURCHF,20040310,231200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040310,231300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040310,231400,1.5743,1.5747,1.5743,1.5746
EURCHF,20040310,231500,1.5747,1.5748,1.5746,1.5748
EURCHF,20040310,231600,1.5747,1.5747,1.5746,1.5746
EURCHF,20040310,231700,1.5745,1.5746,1.5744,1.5746
EURCHF,20040310,231800,1.5745,1.5747,1.5745,1.5747
EURCHF,20040310,231900,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,232000,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,232100,1.5744,1.5746,1.5743,1.5745
EURCHF,20040310,232200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,232300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,232400,1.5746,1.5746,1.5745,1.5746
EURCHF,20040310,232500,1.5747,1.5747,1.5745,1.5745
EURCHF,20040310,232600,1.5746,1.5746,1.5745,1.5745
EURCHF,20040310,232700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,232800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040310,232900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,233100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,233200,1.5745,1.5745,1.5743,1.5743
EURCHF,20040310,233300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,233400,1.5745,1.5746,1.5745,1.5745
EURCHF,20040310,233500,1.5744,1.5744,1.5743,1.5743
EURCHF,20040310,233600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040310,233700,1.5745,1.5745,1.5744,1.5744
EURCHF,20040310,233800,1.5743,1.5743,1.5742,1.5743
EURCHF,20040310,233900,1.5745,1.5745,1.5744,1.5745
EURCHF,20040310,234000,1.5746,1.5746,1.5745,1.5746
EURCHF,20040310,234100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,234200,1.5745,1.5745,1.5744,1.5744
EURCHF,20040310,234300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,234400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,234500,1.5745,1.5745,1.5744,1.5744
EURCHF,20040310,234600,1.5745,1.5745,1.5744,1.5745
EURCHF,20040310,234700,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,234800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040310,234900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,235000,1.5745,1.5746,1.5745,1.5745
EURCHF,20040310,235100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040310,235200,1.5742,1.5745,1.5742,1.5745
EURCHF,20040310,235300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,235400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,235500,1.5744,1.5745,1.5744,1.5745
EURCHF,20040310,235600,1.5744,1.5744,1.5744,1.5744
EURCHF,20040310,235700,1.5744,1.5744,1.5743,1.5744
EURCHF,20040310,235800,1.5743,1.5744,1.5743,1.5744
EURCHF,20040310,235900,1.5743,1.5744,1.5743,1.5743
EURCHF,20040311,000000,1.5744,1.5745,1.5744,1.5744
EURJPY,20040310,000100,137.14,137.17,137.13,137.17
EURJPY,20040310,000200,137.16,137.17,137.16,137.16
EURJPY,20040310,000300,137.17,137.17,137.14,137.14
EURJPY,20040310,000400,137.13,137.13,137.12,137.13
EURJPY,20040310,000500,137.14,137.14,137.13,137.14
EURJPY,20040310,000600,137.15,137.15,137.15,137.15
EURJPY,20040310,000700,137.15,137.15,137.14,137.14
EURJPY,20040310,000800,137.14,137.14,137.14,137.14
EURJPY,20040310,000900,137.15,137.15,137.12,137.12
EURJPY,20040310,001000,137.11,137.12,137.11,137.11
EURJPY,20040310,001100,137.11,137.11,137.11,137.11
EURJPY,20040310,001200,137.11,137.12,137.11,137.12
EURJPY,20040310,001300,137.13,137.14,137.13,137.14
EURJPY,20040310,001400,137.15,137.16,137.15,137.15
EURJPY,20040310,001500,137.15,137.16,137.15,137.16
EURJPY,20040310,001600,137.15,137.16,137.13,137.14
EURJPY,20040310,001700,137.15,137.16,137.15,137.15
EURJPY,20040310,001800,137.16,137.17,137.15,137.15
EURJPY,20040310,001900,137.14,137.14,137.12,137.12
EURJPY,20040310,002000,137.13,137.16,137.13,137.16
EURJPY,20040310,002100,137.17,137.18,137.16,137.17
EURJPY,20040310,002200,137.16,137.17,137.16,137.16
EURJPY,20040310,002300,137.17,137.20,137.17,137.20
EURJPY,20040310,002400,137.19,137.19,137.18,137.18
EURJPY,20040310,002500,137.19,137.22,137.19,137.22
EURJPY,20040310,002600,137.21,137.21,137.17,137.18
EURJPY,20040310,002700,137.18,137.19,137.18,137.19
EURJPY,20040310,002800,137.20,137.21,137.20,137.21
EURJPY,20040310,002900,137.22,137.22,137.20,137.20
EURJPY,20040310,003000,137.20,137.23,137.20,137.23
EURJPY,20040310,003100,137.24,137.28,137.24,137.28
EURJPY,20040310,003200,137.27,137.27,137.26,137.26
EURJPY,20040310,003300,137.27,137.27,137.27,137.27
EURJPY,20040310,003400,137.27,137.27,137.25,137.26
EURJPY,20040310,003500,137.25,137.26,137.24,137.24
EURJPY,20040310,003600,137.25,137.25,137.24,137.24
EURJPY,20040310,003700,137.23,137.23,137.23,137.23
EURJPY,20040310,003800,137.23,137.25,137.23,137.24
EURJPY,20040310,003900,137.23,137.24,137.22,137.22
EURJPY,20040310,004000,137.23,137.24,137.23,137.24
EURJPY,20040310,004100,137.24,137.25,137.24,137.25
EURJPY,20040310,004200,137.26,137.26,137.25,137.25
EURJPY,20040310,004300,137.24,137.25,137.24,137.25
EURJPY,20040310,004400,137.24,137.24,137.22,137.22
EURJPY,20040310,004500,137.22,137.22,137.22,137.22
EURJPY,20040310,004600,137.23,137.24,137.23,137.24
EURJPY,20040310,004700,137.25,137.25,137.23,137.23
EURJPY,20040310,004800,137.23,137.26,137.23,137.26
EURJPY,20040310,004900,137.27,137.29,137.27,137.29
EURJPY,20040310,005000,137.30,137.32,137.30,137.32
EURJPY,20040310,005100,137.33,137.40,137.33,137.40
EURJPY,20040310,005200,137.38,137.38,137.37,137.38
EURJPY,20040310,005300,137.37,137.37,137.30,137.30
EURJPY,20040310,005400,137.31,137.33,137.30,137.30
EURJPY,20040310,005500,137.31,137.32,137.30,137.30
EURJPY,20040310,005600,137.29,137.30,137.28,137.29
EURJPY,20040310,005700,137.28,137.28,137.27,137.28
EURJPY,20040310,005800,137.29,137.30,137.29,137.29
EURJPY,20040310,005900,137.28,137.28,137.27,137.28
EURJPY,20040310,010000,137.27,137.28,137.27,137.27
EURJPY,20040310,010100,137.26,137.27,137.26,137.26
EURJPY,20040310,010200,137.27,137.27,137.25,137.25
EURJPY,20040310,010300,137.26,137.28,137.26,137.27
EURJPY,20040310,010400,137.28,137.30,137.28,137.29
EURJPY,20040310,010500,137.30,137.31,137.30,137.31
EURJPY,20040310,010600,137.30,137.30,137.29,137.30
EURJPY,20040310,010700,137.29,137.29,137.29,137.29
EURJPY,20040310,010800,137.29,137.29,137.29,137.29
EURJPY,20040310,010900,137.30,137.31,137.30,137.30
EURJPY,20040310,011000,137.29,137.30,137.29,137.29
EURJPY,20040310,011100,137.30,137.30,137.29,137.29
EURJPY,20040310,011200,137.29,137.29,137.29,137.29
EURJPY,20040310,011300,137.30,137.32,137.30,137.31
EURJPY,20040310,011400,137.32,137.32,137.29,137.29
EURJPY,20040310,011500,137.28,137.28,137.27,137.28
EURJPY,20040310,011600,137.27,137.27,137.25,137.26
EURJPY,20040310,011700,137.27,137.27,137.27,137.27
EURJPY,20040310,011800,137.27,137.27,137.25,137.26
EURJPY,20040310,011900,137.25,137.26,137.25,137.26
EURJPY,20040310,012000,137.25,137.26,137.24,137.24
EURJPY,20040310,012100,137.25,137.26,137.23,137.23
EURJPY,20040310,012200,137.24,137.24,137.21,137.21
EURJPY,20040310,012300,137.20,137.22,137.20,137.21
EURJPY,20040310,012400,137.22,137.22,137.21,137.21
EURJPY,20040310,012500,137.20,137.22,137.20,137.21
EURJPY,20040310,012600,137.22,137.22,137.21,137.21
EURJPY,20040310,012700,137.20,137.20,137.19,137.19
EURJPY,20040310,012800,137.20,137.20,137.17,137.18
EURJPY,20040310,012900,137.19,137.20,137.18,137.18
EURJPY,20040310,013000,137.17,137.17,137.15,137.15
EURJPY,20040310,013100,137.14,137.14,137.11,137.11
EURJPY,20040310,013200,137.10,137.11,137.09,137.11
EURJPY,20040310,013300,137.10,137.13,137.09,137.12
EURJPY,20040310,013400,137.11,137.11,137.09,137.10
EURJPY,20040310,013500,137.11,137.11,137.08,137.09
EURJPY,20040310,013600,137.10,137.11,137.09,137.10
EURJPY,20040310,013700,137.08,137.08,136.94,136.94
EURJPY,20040310,013800,136.95,136.95,136.92,136.93
EURJPY,20040310,013900,136.94,136.98,136.94,136.98
EURJPY,20040310,014000,136.99,137.01,136.99,137.01
EURJPY,20040310,014100,137.02,137.03,137.01,137.02
EURJPY,20040310,014200,137.03,137.04,137.02,137.02
EURJPY,20040310,014300,137.03,137.03,137.03,137.03
EURJPY,20040310,014400,137.02,137.02,136.99,137.01
EURJPY,20040310,014500,137.02,137.03,137.02,137.02
EURJPY,20040310,014600,137.02,137.02,137.02,137.02
EURJPY,20040310,014700,137.01,137.02,137.01,137.01
EURJPY,20040310,014800,137.02,137.02,137.01,137.01
EURJPY,20040310,014900,137.02,137.02,137.00,137.01
EURJPY,20040310,015000,137.00,137.00,136.99,136.99
EURJPY,20040310,015100,136.98,137.02,136.96,137.02
EURJPY,20040310,015200,137.01,137.04,137.01,137.02
EURJPY,20040310,015300,137.01,137.01,137.01,137.01
EURJPY,20040310,015400,137.00,137.03,136.99,137.03
EURJPY,20040310,015500,137.02,137.05,136.99,137.04
EURJPY,20040310,015600,137.03,137.03,137.01,137.01
EURJPY,20040310,015700,137.02,137.02,137.02,137.02
EURJPY,20040310,015800,137.03,137.04,137.03,137.04
EURJPY,20040310,015900,137.05,137.05,137.03,137.04
EURJPY,20040310,020000,137.05,137.07,137.05,137.07
EURJPY,20040310,020100,137.06,137.06,137.06,137.06
EURJPY,20040310,020200,137.05,137.07,137.05,137.07
EURJPY,20040310,020300,137.06,137.10,137.05,137.10
EURJPY,20040310,020400,137.11,137.14,137.11,137.13
EURJPY,20040310,020500,137.12,137.18,137.12,137.17
EURJPY,20040310,020600,137.18,137.18,137.15,137.16
EURJPY,20040310,020700,137.15,137.15,137.14,137.15
EURJPY,20040310,020800,137.16,137.18,137.15,137.15
EURJPY,20040310,020900,137.14,137.15,137.12,137.12
EURJPY,20040310,021000,137.12,137.12,137.09,137.11
EURJPY,20040310,021100,137.11,137.11,137.11,137.11
EURJPY,20040310,021200,137.10,137.12,137.10,137.12
EURJPY,20040310,021300,137.13,137.13,137.11,137.11
EURJPY,20040310,021400,137.11,137.12,137.11,137.12
EURJPY,20040310,021500,137.13,137.14,137.12,137.14
EURJPY,20040310,021600,137.13,137.13,137.10,137.10
EURJPY,20040310,021700,137.09,137.09,137.07,137.07
EURJPY,20040310,021800,137.08,137.10,137.07,137.10
EURJPY,20040310,021900,137.09,137.09,137.09,137.09
EURJPY,20040310,022000,137.10,137.11,137.10,137.11
EURJPY,20040310,022100,137.10,137.11,137.10,137.11
EURJPY,20040310,022200,137.12,137.12,137.11,137.11
EURJPY,20040310,022300,137.10,137.10,137.08,137.08
EURJPY,20040310,022400,137.09,137.09,137.08,137.08
EURJPY,20040310,022500,137.07,137.08,137.06,137.07
EURJPY,20040310,022600,137.08,137.08,137.07,137.07
EURJPY,20040310,022700,137.08,137.08,137.05,137.05
EURJPY,20040310,022800,137.06,137.08,137.06,137.07
EURJPY,20040310,022900,137.07,137.07,137.07,137.07
EURJPY,20040310,023000,137.07,137.08,137.07,137.08
EURJPY,20040310,023100,137.09,137.10,137.08,137.10
EURJPY,20040310,023200,137.10,137.10,137.09,137.09
EURJPY,20040310,023300,137.10,137.14,137.10,137.13
EURJPY,20040310,023400,137.14,137.15,137.12,137.12
EURJPY,20040310,023500,137.13,137.13,137.13,137.13
EURJPY,20040310,023600,137.13,137.14,137.13,137.13
EURJPY,20040310,023700,137.13,137.13,137.13,137.13
EURJPY,20040310,023800,137.13,137.13,137.13,137.13
EURJPY,20040310,023900,137.12,137.13,137.12,137.13
EURJPY,20040310,024000,137.12,137.13,137.12,137.13
EURJPY,20040310,024100,137.12,137.12,137.12,137.12
EURJPY,20040310,024200,137.12,137.12,137.11,137.11
EURJPY,20040310,024300,137.11,137.11,137.11,137.11
EURJPY,20040310,024400,137.11,137.13,137.11,137.13
EURJPY,20040310,024500,137.12,137.13,137.12,137.13
EURJPY,20040310,024600,137.12,137.12,137.08,137.08
EURJPY,20040310,024700,137.07,137.08,137.04,137.04
EURJPY,20040310,024800,137.05,137.05,137.04,137.04
EURJPY,20040310,024900,137.03,137.03,137.03,137.03
EURJPY,20040310,025000,137.04,137.04,137.02,137.02
EURJPY,20040310,025100,137.03,137.05,137.03,137.05
EURJPY,20040310,025200,137.05,137.07,137.05,137.07
EURJPY,20040310,025300,137.08,137.08,137.07,137.07
EURJPY,20040310,025400,137.07,137.07,137.07,137.07
EURJPY,20040310,025500,137.07,137.09,137.07,137.09
EURJPY,20040310,025600,137.08,137.09,137.07,137.09
EURJPY,20040310,025700,137.08,137.09,137.08,137.09
EURJPY,20040310,025800,137.08,137.08,137.07,137.08
EURJPY,20040310,025900,137.08,137.08,137.07,137.07
EURJPY,20040310,030000,137.08,137.08,137.06,137.06
EURJPY,20040310,030100,137.07,137.07,137.06,137.06
EURJPY,20040310,030200,137.06,137.07,137.06,137.07
EURJPY,20040310,030300,137.08,137.08,137.07,137.08
EURJPY,20040310,030400,137.07,137.08,137.07,137.07
EURJPY,20040310,030500,137.07,137.07,137.07,137.07
EURJPY,20040310,030600,137.08,137.08,137.08,137.08
EURJPY,20040310,030700,137.07,137.07,137.04,137.06
EURJPY,20040310,030800,137.05,137.06,137.05,137.06
EURJPY,20040310,030900,137.05,137.07,137.05,137.07
EURJPY,20040310,031000,137.06,137.07,137.06,137.07
EURJPY,20040310,031100,137.06,137.06,137.06,137.06
EURJPY,20040310,031200,137.07,137.07,137.07,137.07
EURJPY,20040310,031300,137.08,137.08,137.08,137.08
EURJPY,20040310,031400,137.08,137.08,137.08,137.08
EURJPY,20040310,031500,137.08,137.08,137.06,137.07
EURJPY,20040310,031600,137.07,137.07,137.07,137.07
EURJPY,20040310,031700,137.07,137.07,137.05,137.05
EURJPY,20040310,031800,137.05,137.05,137.05,137.05
EURJPY,20040310,031900,137.06,137.07,137.06,137.07
EURJPY,20040310,032000,137.07,137.07,137.07,137.07
EURJPY,20040310,032100,137.07,137.07,137.07,137.07
EURJPY,20040310,032200,137.07,137.07,137.07,137.07
EURJPY,20040310,032300,137.08,137.08,137.08,137.08
EURJPY,20040310,032400,137.07,137.08,137.07,137.08
EURJPY,20040310,032500,137.07,137.07,137.05,137.05
EURJPY,20040310,032600,137.04,137.04,137.04,137.04
EURJPY,20040310,032700,137.04,137.04,137.04,137.04
EURJPY,20040310,032800,137.04,137.04,137.04,137.04
EURJPY,20040310,032900,137.04,137.05,137.04,137.05
EURJPY,20040310,033000,137.05,137.06,137.05,137.06
EURJPY,20040310,033100,137.07,137.07,137.06,137.06
EURJPY,20040310,033200,137.07,137.08,137.06,137.08
EURJPY,20040310,033300,137.07,137.08,137.07,137.07
EURJPY,20040310,033400,137.06,137.06,137.06,137.06
EURJPY,20040310,033500,137.05,137.06,137.03,137.03
EURJPY,20040310,033600,137.04,137.05,137.02,137.02
EURJPY,20040310,033700,137.03,137.03,137.03,137.03
EURJPY,20040310,033800,137.02,137.02,137.02,137.02
EURJPY,20040310,033900,137.03,137.03,137.02,137.02
EURJPY,20040310,034000,137.01,137.01,137.00,137.00
EURJPY,20040310,034100,137.01,137.01,136.99,137.00
EURJPY,20040310,034200,136.99,137.00,136.99,137.00
EURJPY,20040310,034300,136.99,136.99,136.91,136.91
EURJPY,20040310,034400,136.92,136.92,136.91,136.92
EURJPY,20040310,034500,136.91,136.93,136.91,136.92
EURJPY,20040310,034600,136.93,136.93,136.92,136.92
EURJPY,20040310,034700,136.92,136.92,136.92,136.92
EURJPY,20040310,034800,136.91,136.91,136.91,136.91
EURJPY,20040310,034900,136.91,136.91,136.91,136.91
EURJPY,20040310,035000,136.91,136.91,136.91,136.91
EURJPY,20040310,035100,136.90,136.91,136.89,136.89
EURJPY,20040310,035200,136.88,136.88,136.87,136.87
EURJPY,20040310,035300,136.88,136.88,136.88,136.88
EURJPY,20040310,035400,136.88,136.89,136.88,136.88
EURJPY,20040310,035500,136.87,136.89,136.87,136.88
EURJPY,20040310,035600,136.87,136.87,136.85,136.85
EURJPY,20040310,035700,136.86,136.86,136.82,136.82
EURJPY,20040310,035800,136.83,136.86,136.83,136.86
EURJPY,20040310,035900,136.87,136.87,136.87,136.87
EURJPY,20040310,040000,136.88,136.89,136.88,136.89
EURJPY,20040310,040100,136.90,136.90,136.89,136.89
EURJPY,20040310,040200,136.88,136.88,136.85,136.85
EURJPY,20040310,040300,136.84,136.86,136.84,136.85
EURJPY,20040310,040400,136.86,136.86,136.85,136.85
EURJPY,20040310,040500,136.84,136.85,136.84,136.85
EURJPY,20040310,040600,136.86,136.86,136.84,136.85
EURJPY,20040310,040700,136.86,136.88,136.86,136.88
EURJPY,20040310,040800,136.89,136.91,136.89,136.89
EURJPY,20040310,040900,136.90,136.91,136.90,136.91
EURJPY,20040310,041000,136.92,136.92,136.91,136.92
EURJPY,20040310,041100,136.90,136.90,136.89,136.89
EURJPY,20040310,041200,136.88,136.88,136.87,136.87
EURJPY,20040310,041300,136.88,136.90,136.88,136.88
EURJPY,20040310,041400,136.87,136.88,136.87,136.88
EURJPY,20040310,041500,136.87,136.88,136.86,136.88
EURJPY,20040310,041700,136.88,136.90,136.88,136.90
EURJPY,20040310,041800,136.90,136.90,136.88,136.89
EURJPY,20040310,041900,136.88,136.88,136.87,136.88
EURJPY,20040310,042000,136.87,136.88,136.87,136.87
EURJPY,20040310,042100,136.88,136.88,136.87,136.87
EURJPY,20040310,042200,136.87,136.88,136.87,136.88
EURJPY,20040310,042300,136.87,136.88,136.87,136.88
EURJPY,20040310,042400,136.87,136.88,136.87,136.88
EURJPY,20040310,042500,136.89,136.93,136.89,136.93
EURJPY,20040310,042600,136.92,136.93,136.92,136.92
EURJPY,20040310,042700,136.91,136.93,136.91,136.93
EURJPY,20040310,042800,136.94,136.95,136.94,136.95
EURJPY,20040310,042900,136.96,136.96,136.92,136.92
EURJPY,20040310,043000,136.91,136.92,136.90,136.90
EURJPY,20040310,043100,136.91,136.92,136.91,136.92
EURJPY,20040310,043200,136.91,136.92,136.91,136.92
EURJPY,20040310,043300,136.93,136.93,136.92,136.93
EURJPY,20040310,043400,136.95,136.97,136.95,136.97
EURJPY,20040310,043500,136.96,137.00,136.96,137.00
EURJPY,20040310,043600,137.01,137.02,137.01,137.02
EURJPY,20040310,043700,137.03,137.03,137.02,137.03
EURJPY,20040310,043800,137.02,137.03,137.02,137.03
EURJPY,20040310,043900,137.03,137.03,137.03,137.03
EURJPY,20040310,044000,137.03,137.03,137.03,137.03
EURJPY,20040310,044100,137.03,137.03,137.02,137.03
EURJPY,20040310,044200,137.02,137.03,137.02,137.03
EURJPY,20040310,044300,137.04,137.06,137.04,137.06
EURJPY,20040310,044400,137.07,137.07,137.06,137.06
EURJPY,20040310,044500,137.05,137.06,137.05,137.06
EURJPY,20040310,044600,137.07,137.07,137.06,137.06
EURJPY,20040310,044700,137.06,137.06,137.04,137.05
EURJPY,20040310,044800,137.04,137.04,137.03,137.03
EURJPY,20040310,044900,137.03,137.04,137.03,137.03
EURJPY,20040310,045000,137.04,137.04,137.04,137.04
EURJPY,20040310,045100,137.05,137.06,137.05,137.06
EURJPY,20040310,045200,137.07,137.07,137.04,137.05
EURJPY,20040310,045300,137.04,137.04,137.03,137.03
EURJPY,20040310,045400,137.04,137.05,137.04,137.04
EURJPY,20040310,045500,137.04,137.04,137.02,137.02
EURJPY,20040310,045600,137.03,137.03,137.01,137.01
EURJPY,20040310,045700,137.00,137.00,137.00,137.00
EURJPY,20040310,045800,137.00,137.02,136.99,137.01
EURJPY,20040310,045900,137.02,137.04,137.01,137.04
EURJPY,20040310,050000,137.03,137.04,137.03,137.04
EURJPY,20040310,050100,137.03,137.06,137.03,137.05
EURJPY,20040310,050200,137.04,137.05,137.04,137.05
EURJPY,20040310,050300,137.04,137.05,137.04,137.05
EURJPY,20040310,050400,137.04,137.05,137.04,137.04
EURJPY,20040310,050500,137.05,137.05,137.05,137.05
EURJPY,20040310,050600,137.05,137.05,137.05,137.05
EURJPY,20040310,050700,137.05,137.05,137.04,137.04
EURJPY,20040310,050900,137.04,137.05,137.04,137.05
EURJPY,20040310,051000,137.04,137.05,137.04,137.04
EURJPY,20040310,051100,137.05,137.05,137.04,137.04
EURJPY,20040310,051200,137.04,137.04,137.04,137.04
EURJPY,20040310,051300,137.05,137.05,137.05,137.05
EURJPY,20040310,051400,137.05,137.06,137.05,137.06
EURJPY,20040310,051500,137.06,137.06,137.05,137.06
EURJPY,20040310,051600,137.05,137.06,137.05,137.06
EURJPY,20040310,051700,137.06,137.06,137.06,137.06
EURJPY,20040310,051800,137.07,137.07,137.07,137.07
EURJPY,20040310,051900,137.07,137.07,137.06,137.06
EURJPY,20040310,052000,137.05,137.05,137.05,137.05
EURJPY,20040310,052100,137.05,137.05,137.05,137.05
EURJPY,20040310,052200,137.04,137.04,137.02,137.02
EURJPY,20040310,052300,137.01,137.02,137.00,137.00
EURJPY,20040310,052400,136.99,136.99,136.98,136.99
EURJPY,20040310,052500,137.00,137.00,136.99,137.00
EURJPY,20040310,052600,136.99,136.99,136.98,136.98
EURJPY,20040310,052700,136.99,136.99,136.98,136.99
EURJPY,20040310,052800,137.00,137.00,136.99,136.99
EURJPY,20040310,052900,136.99,136.99,136.99,136.99
EURJPY,20040310,053000,137.00,137.01,137.00,137.00
EURJPY,20040310,053100,137.01,137.02,136.98,136.98
EURJPY,20040310,053200,136.99,136.99,136.98,136.98
EURJPY,20040310,053300,136.99,137.00,136.99,137.00
EURJPY,20040310,053400,136.99,136.99,136.98,136.98
EURJPY,20040310,053500,136.99,136.99,136.99,136.99
EURJPY,20040310,053600,136.99,137.01,136.99,137.01
EURJPY,20040310,053700,137.00,137.02,137.00,137.01
EURJPY,20040310,053800,137.01,137.01,137.01,137.01
EURJPY,20040310,053900,137.01,137.01,137.01,137.01
EURJPY,20040310,054000,137.01,137.01,137.01,137.01
EURJPY,20040310,054100,137.02,137.03,137.02,137.03
EURJPY,20040310,054200,137.03,137.03,137.03,137.03
EURJPY,20040310,054300,137.03,137.03,137.02,137.02
EURJPY,20040310,054400,137.02,137.02,137.02,137.02
EURJPY,20040310,054500,137.01,137.01,137.01,137.01
EURJPY,20040310,054600,137.01,137.01,136.99,136.99
EURJPY,20040310,054700,137.00,137.00,137.00,137.00
EURJPY,20040310,054800,137.01,137.01,136.99,137.00
EURJPY,20040310,054900,136.99,136.99,136.99,136.99
EURJPY,20040310,055000,136.99,137.00,136.99,137.00
EURJPY,20040310,055100,136.99,136.99,136.99,136.99
EURJPY,20040310,055200,136.99,136.99,136.99,136.99
EURJPY,20040310,055300,136.99,136.99,136.98,136.99
EURJPY,20040310,055400,136.98,137.00,136.98,137.00
EURJPY,20040310,055500,137.00,137.00,137.00,137.00
EURJPY,20040310,055600,137.00,137.00,137.00,137.00
EURJPY,20040310,055700,136.99,137.00,136.99,137.00
EURJPY,20040310,055800,137.01,137.01,137.00,137.00
EURJPY,20040310,055900,137.00,137.01,137.00,137.01
EURJPY,20040310,060000,137.01,137.01,136.98,136.98
EURJPY,20040310,060100,136.99,137.00,136.99,137.00
EURJPY,20040310,060200,136.99,137.00,136.99,136.99
EURJPY,20040310,060300,137.00,137.00,137.00,137.00
EURJPY,20040310,060400,137.00,137.00,136.99,136.99
EURJPY,20040310,060500,136.99,136.99,136.99,136.99
EURJPY,20040310,060600,136.99,137.00,136.99,137.00
EURJPY,20040310,060700,136.99,137.00,136.99,137.00
EURJPY,20040310,060800,137.01,137.01,137.00,137.00
EURJPY,20040310,060900,137.00,137.00,136.99,136.99
EURJPY,20040310,061000,136.98,136.99,136.98,136.98
EURJPY,20040310,061100,136.99,137.00,136.97,136.97
EURJPY,20040310,061200,136.98,136.98,136.97,136.97
EURJPY,20040310,061300,136.97,136.97,136.97,136.97
EURJPY,20040310,061400,136.97,136.98,136.97,136.98
EURJPY,20040310,061500,136.98,136.98,136.98,136.98
EURJPY,20040310,061600,136.98,136.98,136.97,136.98
EURJPY,20040310,061700,136.97,136.97,136.97,136.97
EURJPY,20040310,061800,136.96,136.96,136.94,136.94
EURJPY,20040310,061900,136.95,136.96,136.95,136.95
EURJPY,20040310,062000,136.96,136.96,136.96,136.96
EURJPY,20040310,062100,136.97,136.97,136.95,136.96
EURJPY,20040310,062200,136.97,136.97,136.97,136.97
EURJPY,20040310,062300,136.97,136.97,136.96,136.96
EURJPY,20040310,062400,136.97,136.97,136.95,136.96
EURJPY,20040310,062500,136.97,136.97,136.97,136.97
EURJPY,20040310,062600,136.97,136.97,136.96,136.96
EURJPY,20040310,062700,136.97,136.97,136.96,136.96
EURJPY,20040310,062800,136.95,136.95,136.95,136.95
EURJPY,20040310,062900,136.96,136.96,136.96,136.96
EURJPY,20040310,063000,136.96,136.96,136.96,136.96
EURJPY,20040310,063100,136.96,136.96,136.96,136.96
EURJPY,20040310,063200,136.96,136.96,136.96,136.96
EURJPY,20040310,063300,136.96,136.96,136.96,136.96
EURJPY,20040310,063400,136.96,136.97,136.96,136.97
EURJPY,20040310,063500,136.96,136.96,136.96,136.96
EURJPY,20040310,063600,136.96,136.96,136.96,136.96
EURJPY,20040310,063700,136.96,136.98,136.96,136.98
EURJPY,20040310,063800,136.97,136.97,136.97,136.97
EURJPY,20040310,063900,136.97,136.98,136.97,136.98
EURJPY,20040310,064000,136.98,136.98,136.98,136.98
EURJPY,20040310,064100,136.98,136.98,136.98,136.98
EURJPY,20040310,064200,136.98,136.98,136.98,136.98
EURJPY,20040310,064300,136.98,136.98,136.98,136.98
EURJPY,20040310,064400,136.98,136.98,136.98,136.98
EURJPY,20040310,064500,136.99,136.99,136.98,136.98
EURJPY,20040310,064600,136.98,136.98,136.98,136.98
EURJPY,20040310,064700,136.99,137.00,136.99,137.00
EURJPY,20040310,064800,137.01,137.01,137.00,137.00
EURJPY,20040310,064900,136.99,136.99,136.99,136.99
EURJPY,20040310,065000,136.99,136.99,136.99,136.99
EURJPY,20040310,065100,136.99,136.99,136.99,136.99
EURJPY,20040310,065200,136.99,136.99,136.99,136.99
EURJPY,20040310,065300,137.00,137.01,136.99,136.99
EURJPY,20040310,065400,137.00,137.00,137.00,137.00
EURJPY,20040310,065500,136.99,137.00,136.99,137.00
EURJPY,20040310,065600,137.01,137.01,137.01,137.01
EURJPY,20040310,065700,137.01,137.01,137.01,137.01
EURJPY,20040310,065800,137.01,137.01,137.01,137.01
EURJPY,20040310,065900,137.00,137.02,137.00,137.02
EURJPY,20040310,070000,137.03,137.07,137.03,137.07
EURJPY,20040310,070100,137.06,137.09,137.06,137.08
EURJPY,20040310,070200,137.07,137.08,137.04,137.05
EURJPY,20040310,070300,137.06,137.08,137.06,137.07
EURJPY,20040310,070400,137.08,137.10,137.08,137.10
EURJPY,20040310,070500,137.11,137.11,137.08,137.08
EURJPY,20040310,070600,137.08,137.09,137.08,137.09
EURJPY,20040310,070700,137.10,137.10,137.10,137.10
EURJPY,20040310,070800,137.09,137.11,137.09,137.11
EURJPY,20040310,070900,137.12,137.12,137.08,137.09
EURJPY,20040310,071000,137.08,137.08,137.06,137.06
EURJPY,20040310,071100,137.07,137.07,137.05,137.06
EURJPY,20040310,071200,137.07,137.11,137.06,137.11
EURJPY,20040310,071300,137.12,137.12,137.10,137.10
EURJPY,20040310,071400,137.11,137.12,137.10,137.10
EURJPY,20040310,071500,137.09,137.09,137.08,137.08
EURJPY,20040310,071600,137.08,137.08,137.06,137.06
EURJPY,20040310,071700,137.07,137.07,137.07,137.07
EURJPY,20040310,071800,137.07,137.07,137.07,137.07
EURJPY,20040310,071900,137.06,137.06,137.04,137.04
EURJPY,20040310,072000,137.03,137.03,137.02,137.02
EURJPY,20040310,072100,137.01,137.01,136.94,136.96
EURJPY,20040310,072200,136.97,136.99,136.96,136.97
EURJPY,20040310,072300,136.96,136.98,136.96,136.97
EURJPY,20040310,072400,136.98,136.98,136.97,136.97
EURJPY,20040310,072500,136.98,136.98,136.96,136.96
EURJPY,20040310,072600,136.97,136.97,136.94,136.94
EURJPY,20040310,072700,136.95,136.95,136.93,136.93
EURJPY,20040310,072800,136.94,137.01,136.94,137.01
EURJPY,20040310,072900,137.00,137.00,136.97,136.98
EURJPY,20040310,073000,136.99,137.01,136.98,137.00
EURJPY,20040310,073100,137.01,137.01,137.00,137.00
EURJPY,20040310,073200,136.99,136.99,136.99,136.99
EURJPY,20040310,073300,137.00,137.01,137.00,137.00
EURJPY,20040310,073400,136.99,136.99,136.99,136.99
EURJPY,20040310,073500,136.99,136.99,136.99,136.99
EURJPY,20040310,073600,136.99,137.00,136.98,136.98
EURJPY,20040310,073700,136.97,136.97,136.96,136.96
EURJPY,20040310,073800,136.97,136.97,136.96,136.97
EURJPY,20040310,073900,136.98,136.98,136.97,136.98
EURJPY,20040310,074000,136.97,136.97,136.96,136.97
EURJPY,20040310,074100,136.97,136.98,136.96,136.97
EURJPY,20040310,074200,136.98,136.98,136.96,136.96
EURJPY,20040310,074300,136.95,136.96,136.93,136.96
EURJPY,20040310,074400,136.95,136.95,136.93,136.94
EURJPY,20040310,074500,136.95,136.97,136.95,136.97
EURJPY,20040310,074600,136.96,136.96,136.93,136.93
EURJPY,20040310,074700,136.92,136.92,136.90,136.90
EURJPY,20040310,074800,136.91,136.92,136.89,136.89
EURJPY,20040310,074900,136.90,136.92,136.87,136.88
EURJPY,20040310,075000,136.89,136.90,136.88,136.88
EURJPY,20040310,075100,136.87,136.90,136.87,136.90
EURJPY,20040310,075200,136.89,136.89,136.86,136.86
EURJPY,20040310,075300,136.85,136.86,136.85,136.86
EURJPY,20040310,075400,136.86,136.86,136.86,136.86
EURJPY,20040310,075500,136.86,136.86,136.85,136.85
EURJPY,20040310,075600,136.84,136.85,136.82,136.82
EURJPY,20040310,075700,136.81,136.81,136.76,136.76
EURJPY,20040310,075800,136.75,136.77,136.75,136.76
EURJPY,20040310,075900,136.75,136.78,136.75,136.78
EURJPY,20040310,080000,136.77,136.77,136.74,136.75
EURJPY,20040310,080100,136.76,136.81,136.76,136.81
EURJPY,20040310,080200,136.82,136.85,136.82,136.85
EURJPY,20040310,080300,136.86,136.86,136.85,136.86
EURJPY,20040310,080400,136.85,136.85,136.83,136.84
EURJPY,20040310,080500,136.83,136.84,136.82,136.83
EURJPY,20040310,080600,136.84,136.85,136.84,136.85
EURJPY,20040310,080700,136.84,136.84,136.83,136.84
EURJPY,20040310,080800,136.85,136.88,136.85,136.88
EURJPY,20040310,080900,136.87,136.87,136.85,136.86
EURJPY,20040310,081000,136.85,136.86,136.85,136.85
EURJPY,20040310,081100,136.84,136.84,136.83,136.84
EURJPY,20040310,081200,136.85,136.86,136.85,136.86
EURJPY,20040310,081300,136.85,136.86,136.85,136.86
EURJPY,20040310,081400,136.85,136.85,136.82,136.82
EURJPY,20040310,081500,136.81,136.81,136.76,136.76
EURJPY,20040310,081600,136.75,136.76,136.74,136.74
EURJPY,20040310,081700,136.75,136.75,136.69,136.69
EURJPY,20040310,081800,136.68,136.68,136.64,136.65
EURJPY,20040310,081900,136.64,136.66,136.62,136.62
EURJPY,20040310,082000,136.63,136.64,136.62,136.63
EURJPY,20040310,082100,136.64,136.64,136.59,136.59
EURJPY,20040310,082200,136.58,136.59,136.55,136.59
EURJPY,20040310,082300,136.60,136.63,136.60,136.63
EURJPY,20040310,082400,136.65,136.67,136.64,136.67
EURJPY,20040310,082500,136.66,136.67,136.65,136.65
EURJPY,20040310,082600,136.66,136.67,136.66,136.67
EURJPY,20040310,082700,136.66,136.66,136.62,136.62
EURJPY,20040310,082800,136.63,136.64,136.61,136.61
EURJPY,20040310,082900,136.60,136.64,136.58,136.64
EURJPY,20040310,083000,136.63,136.66,136.62,136.66
EURJPY,20040310,083100,136.65,136.67,136.63,136.67
EURJPY,20040310,083200,136.68,136.68,136.64,136.64
EURJPY,20040310,083300,136.63,136.63,136.61,136.62
EURJPY,20040310,083400,136.63,136.65,136.63,136.64
EURJPY,20040310,083500,136.65,136.67,136.65,136.67
EURJPY,20040310,083600,136.68,136.71,136.67,136.71
EURJPY,20040310,083700,136.72,136.73,136.71,136.71
EURJPY,20040310,083800,136.70,136.70,136.63,136.64
EURJPY,20040310,083900,136.63,136.63,136.59,136.59
EURJPY,20040310,084000,136.58,136.58,136.57,136.58
EURJPY,20040310,084100,136.57,136.57,136.56,136.57
EURJPY,20040310,084200,136.56,136.58,136.56,136.58
EURJPY,20040310,084300,136.57,136.59,136.56,136.58
EURJPY,20040310,084400,136.59,136.59,136.55,136.55
EURJPY,20040310,084500,136.54,136.54,136.50,136.50
EURJPY,20040310,084600,136.51,136.51,136.49,136.50
EURJPY,20040310,084700,136.51,136.52,136.50,136.51
EURJPY,20040310,084800,136.50,136.54,136.49,136.54
EURJPY,20040310,084900,136.55,136.58,136.54,136.57
EURJPY,20040310,085000,136.58,136.62,136.58,136.62
EURJPY,20040310,085100,136.61,136.66,136.60,136.66
EURJPY,20040310,085200,136.65,136.67,136.65,136.67
EURJPY,20040310,085300,136.66,136.66,136.65,136.66
EURJPY,20040310,085400,136.67,136.71,136.67,136.71
EURJPY,20040310,085500,136.70,136.70,136.68,136.70
EURJPY,20040310,085600,136.71,136.71,136.69,136.70
EURJPY,20040310,085700,136.69,136.70,136.67,136.69
EURJPY,20040310,085800,136.70,136.72,136.69,136.72
EURJPY,20040310,085900,136.71,136.72,136.71,136.71
EURJPY,20040310,090000,136.72,136.72,136.70,136.71
EURJPY,20040310,090100,136.69,136.69,136.66,136.69
EURJPY,20040310,090200,136.70,136.76,136.70,136.76
EURJPY,20040310,090300,136.77,136.77,136.74,136.75
EURJPY,20040310,090400,136.76,136.77,136.76,136.77
EURJPY,20040310,090500,136.78,136.78,136.75,136.76
EURJPY,20040310,090600,136.75,136.76,136.75,136.76
EURJPY,20040310,090700,136.77,136.80,136.77,136.80
EURJPY,20040310,090800,136.79,136.80,136.79,136.80
EURJPY,20040310,090900,136.79,136.79,136.77,136.79
EURJPY,20040310,091000,136.80,136.80,136.78,136.80
EURJPY,20040310,091100,136.79,136.85,136.79,136.85
EURJPY,20040310,091200,136.86,136.89,136.86,136.89
EURJPY,20040310,091300,136.90,136.90,136.89,136.90
EURJPY,20040310,091400,136.89,136.89,136.87,136.89
EURJPY,20040310,091500,136.88,136.88,136.88,136.88
EURJPY,20040310,091600,136.87,136.88,136.87,136.87
EURJPY,20040310,091700,136.88,136.91,136.88,136.90
EURJPY,20040310,091800,136.91,136.93,136.90,136.90
EURJPY,20040310,091900,136.91,136.92,136.90,136.91
EURJPY,20040310,092000,136.92,136.92,136.92,136.92
EURJPY,20040310,092100,136.91,136.91,136.89,136.89
EURJPY,20040310,092200,136.90,136.90,136.89,136.89
EURJPY,20040310,092300,136.88,136.88,136.84,136.84
EURJPY,20040310,092400,136.83,136.83,136.79,136.79
EURJPY,20040310,092500,136.78,136.78,136.75,136.76
EURJPY,20040310,092600,136.75,136.77,136.74,136.76
EURJPY,20040310,092700,136.77,136.79,136.77,136.77
EURJPY,20040310,092800,136.76,136.78,136.76,136.77
EURJPY,20040310,092900,136.78,136.81,136.78,136.80
EURJPY,20040310,093000,136.81,136.81,136.79,136.79
EURJPY,20040310,093100,136.78,136.78,136.76,136.78
EURJPY,20040310,093300,136.77,136.77,136.77,136.77
EURJPY,20040310,093400,136.78,136.79,136.77,136.77
EURJPY,20040310,093500,136.76,136.79,136.76,136.79
EURJPY,20040310,093600,136.80,136.81,136.78,136.78
EURJPY,20040310,093700,136.77,136.77,136.74,136.74
EURJPY,20040310,093800,136.73,136.74,136.73,136.73
EURJPY,20040310,093900,136.72,136.72,136.67,136.68
EURJPY,20040310,094000,136.69,136.72,136.69,136.71
EURJPY,20040310,094100,136.70,136.70,136.66,136.69
EURJPY,20040310,094200,136.70,136.71,136.70,136.71
EURJPY,20040310,094300,136.72,136.73,136.70,136.72
EURJPY,20040310,094400,136.71,136.71,136.70,136.71
EURJPY,20040310,094500,136.72,136.72,136.71,136.72
EURJPY,20040310,094600,136.71,136.71,136.63,136.63
EURJPY,20040310,094700,136.62,136.65,136.62,136.65
EURJPY,20040310,094800,136.65,136.65,136.65,136.65
EURJPY,20040310,094900,136.64,136.66,136.63,136.64
EURJPY,20040310,095000,136.63,136.65,136.62,136.65
EURJPY,20040310,095100,136.66,136.66,136.62,136.62
EURJPY,20040310,095200,136.63,136.64,136.62,136.64
EURJPY,20040310,095300,136.63,136.63,136.62,136.62
EURJPY,20040310,095400,136.63,136.65,136.63,136.64
EURJPY,20040310,095500,136.63,136.69,136.63,136.69
EURJPY,20040310,095600,136.68,136.70,136.68,136.68
EURJPY,20040310,095700,136.69,136.69,136.65,136.65
EURJPY,20040310,095800,136.66,136.67,136.65,136.67
EURJPY,20040310,095900,136.68,136.69,136.67,136.68
EURJPY,20040310,100000,136.69,136.70,136.69,136.70
EURJPY,20040310,100100,136.71,136.71,136.70,136.70
EURJPY,20040310,100200,136.71,136.71,136.69,136.70
EURJPY,20040310,100300,136.69,136.69,136.68,136.68
EURJPY,20040310,100400,136.69,136.70,136.69,136.69
EURJPY,20040310,100500,136.70,136.71,136.69,136.71
EURJPY,20040310,100600,136.71,136.71,136.69,136.69
EURJPY,20040310,100700,136.68,136.71,136.67,136.71
EURJPY,20040310,100800,136.70,136.71,136.69,136.70
EURJPY,20040310,100900,136.71,136.72,136.71,136.72
EURJPY,20040310,101000,136.73,136.74,136.73,136.74
EURJPY,20040310,101100,136.73,136.75,136.73,136.73
EURJPY,20040310,101200,136.74,136.77,136.73,136.77
EURJPY,20040310,101300,136.75,136.79,136.75,136.78
EURJPY,20040310,101400,136.77,136.78,136.76,136.77
EURJPY,20040310,101500,136.78,136.79,136.78,136.79
EURJPY,20040310,101600,136.80,136.81,136.80,136.80
EURJPY,20040310,101700,136.81,136.81,136.79,136.79
EURJPY,20040310,101800,136.80,136.80,136.79,136.79
EURJPY,20040310,101900,136.80,136.86,136.80,136.86
EURJPY,20040310,102000,136.87,136.92,136.87,136.92
EURJPY,20040310,102100,136.91,136.91,136.88,136.88
EURJPY,20040310,102200,136.87,136.89,136.86,136.86
EURJPY,20040310,102300,136.87,136.87,136.84,136.84
EURJPY,20040310,102400,136.83,136.84,136.82,136.82
EURJPY,20040310,102500,136.81,136.81,136.77,136.79
EURJPY,20040310,102600,136.78,136.79,136.78,136.79
EURJPY,20040310,102700,136.78,136.80,136.78,136.80
EURJPY,20040310,102800,136.78,136.79,136.77,136.77
EURJPY,20040310,102900,136.76,136.76,136.75,136.75
EURJPY,20040310,103000,136.76,136.79,136.76,136.79
EURJPY,20040310,103100,136.80,136.82,136.80,136.82
EURJPY,20040310,103200,136.81,136.81,136.80,136.80
EURJPY,20040310,103300,136.81,136.81,136.80,136.80
EURJPY,20040310,103400,136.81,136.82,136.80,136.80
EURJPY,20040310,103500,136.79,136.79,136.77,136.77
EURJPY,20040310,103600,136.77,136.78,136.76,136.78
EURJPY,20040310,103700,136.77,136.79,136.76,136.78
EURJPY,20040310,103800,136.77,136.77,136.76,136.76
EURJPY,20040310,103900,136.77,136.78,136.75,136.78
EURJPY,20040310,104000,136.77,136.77,136.71,136.71
EURJPY,20040310,104100,136.72,136.73,136.70,136.70
EURJPY,20040310,104200,136.71,136.72,136.70,136.72
EURJPY,20040310,104300,136.71,136.71,136.68,136.71
EURJPY,20040310,104400,136.72,136.74,136.72,136.73
EURJPY,20040310,104500,136.74,136.74,136.72,136.72
EURJPY,20040310,104600,136.71,136.71,136.68,136.69
EURJPY,20040310,104700,136.68,136.68,136.64,136.65
EURJPY,20040310,104800,136.64,136.64,136.62,136.63
EURJPY,20040310,104900,136.64,136.65,136.63,136.65
EURJPY,20040310,105000,136.66,136.67,136.66,136.67
EURJPY,20040310,105100,136.66,136.67,136.66,136.67
EURJPY,20040310,105200,136.67,136.68,136.67,136.67
EURJPY,20040310,105300,136.66,136.67,136.66,136.66
EURJPY,20040310,105400,136.65,136.65,136.62,136.62
EURJPY,20040310,105500,136.63,136.64,136.63,136.64
EURJPY,20040310,105600,136.63,136.64,136.62,136.64
EURJPY,20040310,105700,136.63,136.64,136.63,136.63
EURJPY,20040310,105800,136.64,136.66,136.64,136.64
EURJPY,20040310,105900,136.63,136.64,136.62,136.64
EURJPY,20040310,110000,136.65,136.65,136.62,136.63
EURJPY,20040310,110100,136.64,136.65,136.64,136.65
EURJPY,20040310,110200,136.66,136.66,136.63,136.64
EURJPY,20040310,110300,136.65,136.65,136.64,136.65
EURJPY,20040310,110400,136.65,136.65,136.64,136.64
EURJPY,20040310,110500,136.63,136.65,136.63,136.65
EURJPY,20040310,110600,136.67,136.68,136.65,136.65
EURJPY,20040310,110700,136.66,136.66,136.65,136.66
EURJPY,20040310,110800,136.67,136.67,136.65,136.66
EURJPY,20040310,110900,136.67,136.67,136.64,136.64
EURJPY,20040310,111000,136.63,136.64,136.62,136.62
EURJPY,20040310,111100,136.64,136.70,136.64,136.68
EURJPY,20040310,111200,136.69,136.70,136.69,136.70
EURJPY,20040310,111300,136.69,136.71,136.69,136.71
EURJPY,20040310,111400,136.70,136.70,136.68,136.68
EURJPY,20040310,112000,136.67,136.67,136.67,136.67
EURJPY,20040310,112300,136.65,136.66,136.65,136.66
EURJPY,20040310,112400,136.65,136.65,136.65,136.65
EURJPY,20040310,112500,136.64,136.65,136.64,136.65
EURJPY,20040310,112600,136.66,136.66,136.65,136.65
EURJPY,20040310,112700,136.64,136.65,136.64,136.65
EURJPY,20040310,112800,136.66,136.67,136.65,136.66
EURJPY,20040310,112900,136.65,136.65,136.64,136.64
EURJPY,20040310,113000,136.63,136.65,136.63,136.65
EURJPY,20040310,113100,136.66,136.69,136.66,136.69
EURJPY,20040310,113200,136.68,136.68,136.67,136.68
EURJPY,20040310,113300,136.67,136.68,136.66,136.67
EURJPY,20040310,113400,136.65,136.65,136.63,136.63
EURJPY,20040310,113500,136.64,136.65,136.64,136.65
EURJPY,20040310,113600,136.65,136.65,136.62,136.62
EURJPY,20040310,113700,136.63,136.64,136.63,136.64
EURJPY,20040310,113800,136.65,136.66,136.64,136.66
EURJPY,20040310,113900,136.65,136.65,136.62,136.62
EURJPY,20040310,114000,136.61,136.62,136.61,136.62
EURJPY,20040310,114100,136.63,136.64,136.62,136.62
EURJPY,20040310,114200,136.63,136.65,136.63,136.65
EURJPY,20040310,114300,136.64,136.64,136.64,136.64
EURJPY,20040310,114400,136.63,136.63,136.61,136.61
EURJPY,20040310,114500,136.60,136.61,136.60,136.61
EURJPY,20040310,114600,136.62,136.63,136.61,136.62
EURJPY,20040310,114700,136.63,136.63,136.62,136.62
EURJPY,20040310,114800,136.61,136.63,136.61,136.62
EURJPY,20040310,114900,136.63,136.64,136.62,136.64
EURJPY,20040310,115000,136.65,136.65,136.64,136.64
EURJPY,20040310,115100,136.63,136.64,136.62,136.64
EURJPY,20040310,115200,136.63,136.63,136.62,136.63
EURJPY,20040310,115300,136.62,136.62,136.61,136.62
EURJPY,20040310,115400,136.63,136.64,136.62,136.62
EURJPY,20040310,115500,136.62,136.62,136.62,136.62
EURJPY,20040310,115600,136.62,136.62,136.62,136.62
EURJPY,20040310,115700,136.64,136.64,136.64,136.64
EURJPY,20040310,115800,136.63,136.63,136.62,136.62
EURJPY,20040310,115900,136.62,136.62,136.61,136.61
EURJPY,20040310,120000,136.60,136.61,136.60,136.61
EURJPY,20040310,120100,136.61,136.62,136.61,136.62
EURJPY,20040310,120200,136.61,136.62,136.60,136.61
EURJPY,20040310,120300,136.62,136.64,136.62,136.64
EURJPY,20040310,120400,136.63,136.63,136.63,136.63
EURJPY,20040310,120500,136.64,136.64,136.63,136.64
EURJPY,20040310,120600,136.63,136.65,136.63,136.64
EURJPY,20040310,120700,136.65,136.66,136.63,136.66
EURJPY,20040310,120800,136.67,136.67,136.66,136.66
EURJPY,20040310,120900,136.65,136.66,136.65,136.65
EURJPY,20040310,121000,136.66,136.68,136.66,136.68
EURJPY,20040310,121100,136.67,136.68,136.67,136.68
EURJPY,20040310,121200,136.68,136.68,136.68,136.68
EURJPY,20040310,121300,136.67,136.69,136.67,136.69
EURJPY,20040310,121400,136.70,136.70,136.69,136.69
EURJPY,20040310,121500,136.68,136.68,136.65,136.65
EURJPY,20040310,121600,136.66,136.66,136.65,136.65
EURJPY,20040310,121700,136.64,136.65,136.63,136.64
EURJPY,20040310,121800,136.65,136.65,136.63,136.63
EURJPY,20040310,121900,136.64,136.64,136.63,136.64
EURJPY,20040310,122000,136.64,136.64,136.64,136.64
EURJPY,20040310,122100,136.65,136.67,136.65,136.67
EURJPY,20040310,122200,136.66,136.67,136.66,136.67
EURJPY,20040310,122300,136.66,136.66,136.65,136.65
EURJPY,20040310,122400,136.66,136.66,136.66,136.66
EURJPY,20040310,122500,136.65,136.65,136.64,136.64
EURJPY,20040310,122600,136.65,136.66,136.65,136.66
EURJPY,20040310,122700,136.65,136.65,136.64,136.64
EURJPY,20040310,122800,136.65,136.67,136.64,136.67
EURJPY,20040310,122900,136.68,136.68,136.65,136.65
EURJPY,20040310,123000,136.64,136.64,136.64,136.64
EURJPY,20040310,123100,136.63,136.65,136.62,136.65
EURJPY,20040310,123200,136.64,136.66,136.64,136.66
EURJPY,20040310,123300,136.65,136.67,136.64,136.66
EURJPY,20040310,123400,136.65,136.66,136.65,136.65
EURJPY,20040310,123500,136.66,136.70,136.66,136.67
EURJPY,20040310,123600,136.66,136.66,136.64,136.64
EURJPY,20040310,123700,136.64,136.64,136.64,136.64
EURJPY,20040310,123800,136.64,136.64,136.64,136.64
EURJPY,20040310,123900,136.64,136.65,136.64,136.65
EURJPY,20040310,124000,136.64,136.67,136.64,136.65
EURJPY,20040310,124100,136.66,136.67,136.66,136.67
EURJPY,20040310,124200,136.66,136.66,136.65,136.65
EURJPY,20040310,124300,136.64,136.65,136.64,136.65
EURJPY,20040310,124400,136.64,136.65,136.63,136.64
EURJPY,20040310,124500,136.63,136.64,136.62,136.64
EURJPY,20040310,124600,136.65,136.65,136.63,136.64
EURJPY,20040310,124700,136.65,136.66,136.65,136.65
EURJPY,20040310,124800,136.64,136.65,136.63,136.65
EURJPY,20040310,124900,136.66,136.66,136.65,136.66
EURJPY,20040310,125000,136.65,136.66,136.65,136.65
EURJPY,20040310,125100,136.66,136.67,136.64,136.65
EURJPY,20040310,125200,136.64,136.66,136.63,136.66
EURJPY,20040310,125300,136.67,136.67,136.66,136.67
EURJPY,20040310,125400,136.66,136.66,136.66,136.66
EURJPY,20040310,125500,136.66,136.66,136.63,136.65
EURJPY,20040310,125600,136.65,136.65,136.65,136.65
EURJPY,20040310,125700,136.66,136.67,136.65,136.65
EURJPY,20040310,125800,136.66,136.67,136.66,136.67
EURJPY,20040310,125900,136.66,136.67,136.64,136.64
EURJPY,20040310,130000,136.63,136.64,136.62,136.64
EURJPY,20040310,130100,136.65,136.66,136.65,136.66
EURJPY,20040310,130200,136.65,136.68,136.65,136.68
EURJPY,20040310,130300,136.67,136.67,136.66,136.66
EURJPY,20040310,130400,136.65,136.65,136.64,136.64
EURJPY,20040310,130500,136.65,136.66,136.64,136.65
EURJPY,20040310,130600,136.66,136.69,136.65,136.66
EURJPY,20040310,130700,136.65,136.65,136.64,136.65
EURJPY,20040310,130800,136.64,136.65,136.64,136.64
EURJPY,20040310,130900,136.63,136.65,136.63,136.64
EURJPY,20040310,131000,136.64,136.64,136.63,136.63
EURJPY,20040310,131100,136.64,136.64,136.62,136.62
EURJPY,20040310,131200,136.61,136.62,136.57,136.57
EURJPY,20040310,131300,136.55,136.56,136.46,136.48
EURJPY,20040310,131400,136.47,136.47,136.32,136.34
EURJPY,20040310,131500,136.33,136.48,136.33,136.46
EURJPY,20040310,131600,136.45,136.46,136.43,136.45
EURJPY,20040310,131700,136.44,136.45,136.42,136.42
EURJPY,20040310,131800,136.41,136.42,136.39,136.39
EURJPY,20040310,131900,136.38,136.38,136.31,136.36
EURJPY,20040310,132000,136.35,136.41,136.35,136.39
EURJPY,20040310,132100,136.38,136.40,136.35,136.40
EURJPY,20040310,132200,136.39,136.39,136.37,136.37
EURJPY,20040310,132300,136.38,136.39,136.33,136.33
EURJPY,20040310,132400,136.34,136.35,136.32,136.35
EURJPY,20040310,132500,136.34,136.38,136.34,136.37
EURJPY,20040310,132600,136.36,136.36,136.31,136.31
EURJPY,20040310,132700,136.30,136.30,136.22,136.24
EURJPY,20040310,132800,136.25,136.26,136.23,136.23
EURJPY,20040310,132900,136.22,136.27,136.22,136.27
EURJPY,20040310,133000,136.28,136.28,136.27,136.28
EURJPY,20040310,133100,136.29,136.34,136.29,136.33
EURJPY,20040310,133200,136.34,136.36,136.34,136.34
EURJPY,20040310,133300,136.35,136.39,136.35,136.37
EURJPY,20040310,133400,136.36,136.39,136.36,136.38
EURJPY,20040310,133500,136.39,136.39,136.37,136.37
EURJPY,20040310,133600,136.38,136.44,136.38,136.43
EURJPY,20040310,133700,136.42,136.42,136.39,136.39
EURJPY,20040310,133800,136.38,136.39,136.38,136.39
EURJPY,20040310,133900,136.38,136.40,136.38,136.39
EURJPY,20040310,134000,136.38,136.39,136.37,136.37
EURJPY,20040310,134100,136.38,136.39,136.37,136.38
EURJPY,20040310,134200,136.38,136.38,136.37,136.37
EURJPY,20040310,134300,136.38,136.38,136.34,136.35
EURJPY,20040310,134400,136.36,136.38,136.36,136.38
EURJPY,20040310,134500,136.39,136.40,136.39,136.39
EURJPY,20040310,134600,136.40,136.40,136.38,136.39
EURJPY,20040310,134700,136.38,136.41,136.38,136.40
EURJPY,20040310,134800,136.39,136.41,136.39,136.40
EURJPY,20040310,134900,136.39,136.39,136.39,136.39
EURJPY,20040310,135000,136.38,136.38,136.35,136.35
EURJPY,20040310,135100,136.36,136.36,136.35,136.35
EURJPY,20040310,135200,136.36,136.38,136.36,136.37
EURJPY,20040310,135300,136.36,136.36,136.34,136.34
EURJPY,20040310,135400,136.33,136.35,136.33,136.35
EURJPY,20040310,135500,136.36,136.37,136.36,136.37
EURJPY,20040310,135600,136.36,136.36,136.34,136.34
EURJPY,20040310,135700,136.33,136.33,136.32,136.32
EURJPY,20040310,135800,136.33,136.35,136.33,136.35
EURJPY,20040310,135900,136.34,136.34,136.32,136.33
EURJPY,20040310,140000,136.34,136.36,136.34,136.35
EURJPY,20040310,140100,136.36,136.39,136.36,136.38
EURJPY,20040310,140200,136.39,136.40,136.38,136.40
EURJPY,20040310,140300,136.39,136.40,136.37,136.38
EURJPY,20040310,140400,136.37,136.40,136.37,136.39
EURJPY,20040310,140500,136.38,136.39,136.36,136.36
EURJPY,20040310,140600,136.37,136.41,136.37,136.41
EURJPY,20040310,140700,136.40,136.40,136.39,136.39
EURJPY,20040310,140800,136.38,136.38,136.33,136.33
EURJPY,20040310,140900,136.32,136.33,136.30,136.30
EURJPY,20040310,141000,136.31,136.31,136.29,136.30
EURJPY,20040310,141100,136.31,136.37,136.31,136.37
EURJPY,20040310,141200,136.36,136.39,136.36,136.38
EURJPY,20040310,141300,136.37,136.37,136.34,136.35
EURJPY,20040310,141400,136.34,136.34,136.33,136.33
EURJPY,20040310,141500,136.32,136.33,136.30,136.32
EURJPY,20040310,141600,136.31,136.31,136.30,136.30
EURJPY,20040310,141700,136.31,136.33,136.31,136.33
EURJPY,20040310,141800,136.34,136.35,136.33,136.34
EURJPY,20040310,141900,136.35,136.36,136.33,136.33
EURJPY,20040310,142000,136.34,136.37,136.34,136.35
EURJPY,20040310,142100,136.36,136.36,136.35,136.36
EURJPY,20040310,142200,136.37,136.40,136.34,136.35
EURJPY,20040310,142300,136.34,136.37,136.34,136.37
EURJPY,20040310,142400,136.38,136.39,136.36,136.38
EURJPY,20040310,142500,136.37,136.37,136.34,136.35
EURJPY,20040310,142600,136.36,136.38,136.36,136.36
EURJPY,20040310,142700,136.37,136.39,136.36,136.39
EURJPY,20040310,142800,136.40,136.40,136.37,136.38
EURJPY,20040310,142900,136.37,136.37,136.34,136.36
EURJPY,20040310,143000,136.35,136.62,136.35,136.56
EURJPY,20040310,143100,136.55,136.56,136.40,136.40
EURJPY,20040310,143200,136.43,136.45,136.42,136.42
EURJPY,20040310,143300,136.43,136.44,136.38,136.38
EURJPY,20040310,143400,136.37,136.37,136.29,136.29
EURJPY,20040310,143500,136.28,136.29,136.22,136.29
EURJPY,20040310,143600,136.28,136.29,136.25,136.25
EURJPY,20040310,143700,136.26,136.34,136.26,136.33
EURJPY,20040310,143800,136.32,136.32,136.29,136.29
EURJPY,20040310,143900,136.28,136.33,136.28,136.30
EURJPY,20040310,144000,136.29,136.30,136.25,136.28
EURJPY,20040310,144100,136.27,136.29,136.22,136.22
EURJPY,20040310,144200,136.23,136.24,136.21,136.24
EURJPY,20040310,144300,136.23,136.27,136.23,136.26
EURJPY,20040310,144400,136.27,136.27,136.11,136.11
EURJPY,20040310,144500,136.10,136.10,136.00,136.01
EURJPY,20040310,144600,136.00,136.07,135.99,136.07
EURJPY,20040310,144700,136.08,136.08,136.04,136.06
EURJPY,20040310,144800,136.05,136.13,136.05,136.09
EURJPY,20040310,144900,136.11,136.11,136.02,136.05
EURJPY,20040310,145000,136.07,136.10,136.07,136.10
EURJPY,20040310,145100,136.11,136.13,136.10,136.13
EURJPY,20040310,145200,136.14,136.17,136.13,136.13
EURJPY,20040310,145300,136.11,136.12,136.10,136.12
EURJPY,20040310,145400,136.14,136.17,136.14,136.17
EURJPY,20040310,145500,136.18,136.18,136.16,136.16
EURJPY,20040310,145600,136.17,136.18,136.13,136.15
EURJPY,20040310,145700,136.17,136.17,136.14,136.15
EURJPY,20040310,145800,136.16,136.18,136.11,136.11
EURJPY,20040310,145900,136.12,136.15,136.12,136.13
EURJPY,20040310,150000,136.12,136.12,136.07,136.11
EURJPY,20040310,150100,136.12,136.12,136.08,136.08
EURJPY,20040310,150200,136.09,136.09,136.01,136.01
EURJPY,20040310,150300,136.02,136.02,135.97,135.97
EURJPY,20040310,150400,135.98,136.04,135.98,136.03
EURJPY,20040310,150500,136.04,136.05,136.03,136.04
EURJPY,20040310,150600,136.03,136.05,136.03,136.04
EURJPY,20040310,150700,136.05,136.05,136.02,136.03
EURJPY,20040310,150800,136.04,136.04,136.01,136.01
EURJPY,20040310,150900,136.00,136.03,136.00,136.03
EURJPY,20040310,151000,136.04,136.04,135.99,136.02
EURJPY,20040310,151100,136.03,136.04,136.02,136.04
EURJPY,20040310,151200,136.03,136.08,136.03,136.05
EURJPY,20040310,151300,136.04,136.04,136.02,136.03
EURJPY,20040310,151400,136.04,136.06,136.04,136.06
EURJPY,20040310,151500,136.05,136.06,136.03,136.05
EURJPY,20040310,151600,136.04,136.04,136.03,136.04
EURJPY,20040310,151700,136.05,136.07,136.05,136.05
EURJPY,20040310,151800,136.04,136.04,136.03,136.04
EURJPY,20040310,151900,136.05,136.09,136.02,136.09
EURJPY,20040310,152000,136.08,136.09,136.06,136.08
EURJPY,20040310,152100,136.09,136.10,136.07,136.09
EURJPY,20040310,152200,136.10,136.12,136.06,136.06
EURJPY,20040310,152300,136.07,136.09,136.06,136.08
EURJPY,20040310,152400,136.07,136.10,136.07,136.09
EURJPY,20040310,152500,136.10,136.11,136.08,136.10
EURJPY,20040310,152600,136.09,136.11,136.08,136.08
EURJPY,20040310,152700,136.07,136.12,136.07,136.11
EURJPY,20040310,152800,136.12,136.12,136.08,136.08
EURJPY,20040310,152900,136.07,136.09,136.06,136.07
EURJPY,20040310,153000,136.06,136.07,136.06,136.07
EURJPY,20040310,153100,136.06,136.06,136.04,136.04
EURJPY,20040310,153200,136.03,136.06,136.02,136.05
EURJPY,20040310,153300,136.04,136.05,136.04,136.05
EURJPY,20040310,153400,136.06,136.07,136.04,136.07
EURJPY,20040310,153500,136.06,136.08,136.04,136.04
EURJPY,20040310,153600,136.03,136.07,136.03,136.06
EURJPY,20040310,153700,136.05,136.05,136.02,136.04
EURJPY,20040310,153800,136.05,136.08,136.04,136.06
EURJPY,20040310,153900,136.07,136.07,136.04,136.05
EURJPY,20040310,154000,136.04,136.06,136.02,136.02
EURJPY,20040310,154100,136.01,136.01,135.96,135.96
EURJPY,20040310,154200,135.97,135.98,135.93,135.94
EURJPY,20040310,154300,135.92,135.93,135.91,135.92
EURJPY,20040310,154400,135.93,135.93,135.91,135.91
EURJPY,20040310,154500,135.90,135.92,135.88,135.88
EURJPY,20040310,154600,135.89,135.89,135.86,135.87
EURJPY,20040310,154700,135.88,135.92,135.88,135.92
EURJPY,20040310,154800,135.91,135.91,135.88,135.88
EURJPY,20040310,154900,135.87,135.90,135.87,135.90
EURJPY,20040310,155000,135.89,135.89,135.84,135.84
EURJPY,20040310,155100,135.85,135.85,135.74,135.77
EURJPY,20040310,155200,135.78,135.79,135.73,135.76
EURJPY,20040310,155300,135.77,135.81,135.77,135.80
EURJPY,20040310,155400,135.81,135.82,135.81,135.81
EURJPY,20040310,155500,135.82,135.88,135.82,135.88
EURJPY,20040310,155600,135.86,135.87,135.85,135.87
EURJPY,20040310,155700,135.88,135.88,135.86,135.86
EURJPY,20040310,155800,135.87,135.88,135.86,135.87
EURJPY,20040310,155900,135.86,135.87,135.83,135.83
EURJPY,20040310,160000,135.84,135.86,135.82,135.86
EURJPY,20040310,160100,135.85,135.87,135.85,135.85
EURJPY,20040310,160200,135.84,135.85,135.83,135.85
EURJPY,20040310,160300,135.86,135.86,135.85,135.86
EURJPY,20040310,160400,135.87,135.87,135.84,135.86
EURJPY,20040310,160500,135.85,135.85,135.77,135.81
EURJPY,20040310,160600,135.82,135.82,135.80,135.81
EURJPY,20040310,160700,135.80,135.80,135.80,135.80
EURJPY,20040310,160800,135.80,135.80,135.73,135.73
EURJPY,20040310,160900,135.74,135.74,135.61,135.61
EURJPY,20040310,161000,135.60,135.60,135.55,135.56
EURJPY,20040310,161100,135.55,135.58,135.55,135.57
EURJPY,20040310,161200,135.56,135.61,135.55,135.61
EURJPY,20040310,161300,135.62,135.62,135.55,135.56
EURJPY,20040310,161400,135.57,135.57,135.51,135.51
EURJPY,20040310,161500,135.50,135.58,135.49,135.58
EURJPY,20040310,161600,135.57,135.58,135.56,135.57
EURJPY,20040310,161700,135.56,135.63,135.56,135.58
EURJPY,20040310,161800,135.59,135.62,135.58,135.62
EURJPY,20040310,161900,135.61,135.62,135.56,135.56
EURJPY,20040310,162000,135.53,135.58,135.50,135.57
EURJPY,20040310,162100,135.56,135.56,135.48,135.48
EURJPY,20040310,162200,135.49,135.52,135.47,135.52
EURJPY,20040310,162300,135.54,135.57,135.53,135.57
EURJPY,20040310,162400,135.56,135.58,135.54,135.58
EURJPY,20040310,162500,135.59,135.59,135.56,135.57
EURJPY,20040310,162600,135.58,135.65,135.58,135.65
EURJPY,20040310,162700,135.66,135.68,135.64,135.65
EURJPY,20040310,162800,135.64,135.66,135.62,135.66
EURJPY,20040310,162900,135.65,135.67,135.65,135.66
EURJPY,20040310,163000,135.65,135.68,135.65,135.68
EURJPY,20040310,163100,135.67,135.69,135.66,135.67
EURJPY,20040310,163200,135.66,135.68,135.66,135.68
EURJPY,20040310,163300,135.67,135.69,135.64,135.64
EURJPY,20040310,163400,135.65,135.73,135.65,135.73
EURJPY,20040310,163500,135.72,135.73,135.71,135.72
EURJPY,20040310,163600,135.71,135.73,135.71,135.72
EURJPY,20040310,163700,135.73,135.73,135.70,135.70
EURJPY,20040310,163800,135.69,135.70,135.66,135.66
EURJPY,20040310,163900,135.65,135.65,135.64,135.65
EURJPY,20040310,164000,135.66,135.68,135.66,135.67
EURJPY,20040310,164100,135.66,135.66,135.61,135.62
EURJPY,20040310,164200,135.61,135.61,135.53,135.53
EURJPY,20040310,164300,135.52,135.52,135.48,135.50
EURJPY,20040310,164400,135.49,135.51,135.45,135.51
EURJPY,20040310,164500,135.52,135.59,135.52,135.58
EURJPY,20040310,164600,135.59,135.64,135.59,135.62
EURJPY,20040310,164700,135.63,135.69,135.63,135.69
EURJPY,20040310,164800,135.68,135.68,135.65,135.68
EURJPY,20040310,164900,135.69,135.72,135.69,135.71
EURJPY,20040310,165000,135.73,135.75,135.72,135.72
EURJPY,20040310,165100,135.71,135.73,135.70,135.72
EURJPY,20040310,165200,135.71,135.78,135.70,135.78
EURJPY,20040310,165300,135.77,135.79,135.76,135.79
EURJPY,20040310,165400,135.78,135.80,135.75,135.79
EURJPY,20040310,165500,135.78,135.78,135.76,135.77
EURJPY,20040310,165600,135.76,135.79,135.76,135.77
EURJPY,20040310,165700,135.76,135.79,135.76,135.79
EURJPY,20040310,165800,135.78,135.80,135.77,135.79
EURJPY,20040310,165900,135.78,135.82,135.78,135.78
EURJPY,20040310,170000,135.77,135.78,135.68,135.68
EURJPY,20040310,170100,135.64,135.68,135.64,135.65
EURJPY,20040310,170200,135.64,135.65,135.63,135.64
EURJPY,20040310,170300,135.62,135.62,135.54,135.57
EURJPY,20040310,170400,135.58,135.61,135.57,135.57
EURJPY,20040310,170500,135.56,135.58,135.54,135.57
EURJPY,20040310,170600,135.56,135.59,135.55,135.59
EURJPY,20040310,170700,135.58,135.58,135.55,135.57
EURJPY,20040310,170800,135.58,135.58,135.55,135.57
EURJPY,20040310,170900,135.56,135.56,135.52,135.56
EURJPY,20040310,171000,135.55,135.55,135.51,135.52
EURJPY,20040310,171100,135.51,135.54,135.49,135.53
EURJPY,20040310,171200,135.54,135.57,135.53,135.57
EURJPY,20040310,171300,135.56,135.58,135.55,135.56
EURJPY,20040310,171400,135.55,135.56,135.52,135.52
EURJPY,20040310,171500,135.51,135.51,135.46,135.47
EURJPY,20040310,171600,135.48,135.49,135.46,135.47
EURJPY,20040310,171700,135.48,135.51,135.46,135.49
EURJPY,20040310,171800,135.48,135.49,135.42,135.42
EURJPY,20040310,171900,135.41,135.43,135.34,135.35
EURJPY,20040310,172000,135.34,135.36,135.31,135.31
EURJPY,20040310,172100,135.32,135.41,135.31,135.41
EURJPY,20040310,172200,135.40,135.42,135.39,135.40
EURJPY,20040310,172300,135.41,135.43,135.38,135.38
EURJPY,20040310,172400,135.37,135.38,135.32,135.34
EURJPY,20040310,172500,135.35,135.37,135.32,135.32
EURJPY,20040310,172600,135.33,135.37,135.33,135.35
EURJPY,20040310,172700,135.34,135.35,135.33,135.35
EURJPY,20040310,172800,135.36,135.39,135.36,135.39
EURJPY,20040310,172900,135.38,135.39,135.37,135.37
EURJPY,20040310,173000,135.38,135.40,135.36,135.40
EURJPY,20040310,173100,135.41,135.42,135.35,135.35
EURJPY,20040310,173200,135.34,135.35,135.33,135.35
EURJPY,20040310,173300,135.34,135.39,135.34,135.39
EURJPY,20040310,173400,135.40,135.45,135.40,135.45
EURJPY,20040310,173500,135.44,135.45,135.43,135.43
EURJPY,20040310,173600,135.44,135.46,135.44,135.46
EURJPY,20040310,173700,135.45,135.49,135.45,135.49
EURJPY,20040310,173800,135.50,135.50,135.46,135.48
EURJPY,20040310,173900,135.49,135.54,135.49,135.54
EURJPY,20040310,174000,135.55,135.55,135.51,135.53
EURJPY,20040310,174100,135.52,135.52,135.51,135.51
EURJPY,20040310,174200,135.52,135.58,135.52,135.53
EURJPY,20040310,174300,135.52,135.52,135.50,135.51
EURJPY,20040310,174400,135.52,135.53,135.52,135.52
EURJPY,20040310,174500,135.51,135.54,135.50,135.54
EURJPY,20040310,174600,135.55,135.59,135.55,135.57
EURJPY,20040310,174700,135.57,135.60,135.57,135.60
EURJPY,20040310,174800,135.61,135.62,135.60,135.60
EURJPY,20040310,174900,135.61,135.66,135.61,135.66
EURJPY,20040310,175000,135.65,135.66,135.64,135.65
EURJPY,20040310,175100,135.64,135.64,135.59,135.61
EURJPY,20040310,175200,135.60,135.62,135.59,135.59
EURJPY,20040310,175300,135.58,135.58,135.56,135.58
EURJPY,20040310,175400,135.57,135.58,135.57,135.57
EURJPY,20040310,175500,135.58,135.59,135.57,135.57
EURJPY,20040310,175600,135.58,135.60,135.57,135.60
EURJPY,20040310,175700,135.61,135.73,135.61,135.73
EURJPY,20040310,175800,135.72,135.74,135.68,135.74
EURJPY,20040310,175900,135.73,135.74,135.72,135.73
EURJPY,20040310,180000,135.72,135.74,135.72,135.74
EURJPY,20040310,180100,135.73,135.74,135.71,135.71
EURJPY,20040310,180200,135.70,135.71,135.68,135.68
EURJPY,20040310,180300,135.67,135.68,135.62,135.62
EURJPY,20040310,180400,135.61,135.61,135.57,135.61
EURJPY,20040310,180500,135.62,135.63,135.61,135.63
EURJPY,20040310,180600,135.62,135.63,135.60,135.62
EURJPY,20040310,180700,135.61,135.68,135.61,135.67
EURJPY,20040310,180800,135.66,135.68,135.65,135.68
EURJPY,20040310,180900,135.69,135.70,135.67,135.69
EURJPY,20040310,181000,135.70,135.70,135.64,135.65
EURJPY,20040310,181100,135.64,135.65,135.63,135.64
EURJPY,20040310,181200,135.63,135.65,135.63,135.64
EURJPY,20040310,181300,135.65,135.67,135.64,135.67
EURJPY,20040310,181400,135.66,135.67,135.65,135.67
EURJPY,20040310,181500,135.66,135.67,135.65,135.67
EURJPY,20040310,181600,135.66,135.67,135.61,135.62
EURJPY,20040310,181700,135.63,135.64,135.62,135.63
EURJPY,20040310,181800,135.62,135.62,135.60,135.60
EURJPY,20040310,181900,135.59,135.59,135.58,135.58
EURJPY,20040310,182000,135.59,135.59,135.56,135.57
EURJPY,20040310,182100,135.58,135.58,135.56,135.56
EURJPY,20040310,182200,135.57,135.57,135.56,135.56
EURJPY,20040310,182300,135.57,135.58,135.57,135.58
EURJPY,20040310,182400,135.59,135.61,135.58,135.59
EURJPY,20040310,182500,135.58,135.60,135.58,135.59
EURJPY,20040310,182600,135.60,135.61,135.60,135.61
EURJPY,20040310,182700,135.62,135.63,135.62,135.62
EURJPY,20040310,182800,135.61,135.61,135.59,135.59
EURJPY,20040310,182900,135.58,135.58,135.57,135.57
EURJPY,20040310,183000,135.57,135.57,135.55,135.56
EURJPY,20040310,183100,135.57,135.60,135.57,135.59
EURJPY,20040310,183200,135.60,135.61,135.59,135.61
EURJPY,20040310,183300,135.60,135.60,135.58,135.59
EURJPY,20040310,183400,135.58,135.58,135.57,135.57
EURJPY,20040310,183500,135.56,135.58,135.56,135.58
EURJPY,20040310,183600,135.57,135.60,135.57,135.59
EURJPY,20040310,183700,135.60,135.60,135.59,135.59
EURJPY,20040310,183800,135.58,135.58,135.54,135.54
EURJPY,20040310,183900,135.53,135.53,135.49,135.49
EURJPY,20040310,184000,135.48,135.49,135.47,135.47
EURJPY,20040310,184100,135.48,135.55,135.48,135.55
EURJPY,20040310,184200,135.56,135.57,135.56,135.56
EURJPY,20040310,184300,135.57,135.59,135.55,135.55
EURJPY,20040310,184400,135.54,135.55,135.53,135.55
EURJPY,20040310,184500,135.56,135.60,135.56,135.58
EURJPY,20040310,184600,135.57,135.61,135.57,135.61
EURJPY,20040310,184700,135.62,135.64,135.62,135.62
EURJPY,20040310,184800,135.63,135.66,135.63,135.65
EURJPY,20040310,184900,135.66,135.67,135.64,135.65
EURJPY,20040310,185000,135.64,135.68,135.64,135.67
EURJPY,20040310,185100,135.68,135.68,135.65,135.66
EURJPY,20040310,185200,135.67,135.68,135.66,135.67
EURJPY,20040310,185300,135.68,135.69,135.68,135.68
EURJPY,20040310,185400,135.67,135.68,135.67,135.67
EURJPY,20040310,185500,135.66,135.66,135.65,135.66
EURJPY,20040310,185600,135.67,135.68,135.66,135.68
EURJPY,20040310,185700,135.69,135.71,135.69,135.70
EURJPY,20040310,185800,135.71,135.73,135.71,135.71
EURJPY,20040310,185900,135.72,135.73,135.71,135.71
EURJPY,20040310,190000,135.72,135.74,135.72,135.73
EURJPY,20040310,190100,135.72,135.72,135.71,135.72
EURJPY,20040310,190200,135.71,135.71,135.67,135.68
EURJPY,20040310,190300,135.69,135.69,135.65,135.65
EURJPY,20040310,190400,135.66,135.66,135.64,135.66
EURJPY,20040310,190500,135.67,135.68,135.66,135.68
EURJPY,20040310,190600,135.67,135.67,135.64,135.64
EURJPY,20040310,190700,135.63,135.64,135.61,135.63
EURJPY,20040310,190800,135.64,135.64,135.62,135.63
EURJPY,20040310,190900,135.64,135.65,135.62,135.64
EURJPY,20040310,191000,135.63,135.68,135.63,135.68
EURJPY,20040310,191100,135.69,135.69,135.68,135.69
EURJPY,20040310,191200,135.68,135.70,135.67,135.70
EURJPY,20040310,191300,135.69,135.70,135.69,135.70
EURJPY,20040310,191400,135.71,135.71,135.68,135.68
EURJPY,20040310,191500,135.67,135.69,135.67,135.68
EURJPY,20040310,191600,135.67,135.67,135.64,135.64
EURJPY,20040310,191700,135.64,135.64,135.64,135.64
EURJPY,20040310,191800,135.63,135.65,135.62,135.65
EURJPY,20040310,191900,135.64,135.65,135.64,135.65
EURJPY,20040310,192000,135.66,135.68,135.66,135.67
EURJPY,20040310,192100,135.68,135.72,135.68,135.72
EURJPY,20040310,192200,135.74,135.74,135.69,135.70
EURJPY,20040310,192300,135.71,135.74,135.69,135.70
EURJPY,20040310,192400,135.69,135.71,135.69,135.71
EURJPY,20040310,192500,135.72,135.72,135.71,135.72
EURJPY,20040310,192600,135.71,135.72,135.70,135.70
EURJPY,20040310,192700,135.69,135.70,135.68,135.68
EURJPY,20040310,192800,135.67,135.68,135.64,135.65
EURJPY,20040310,192900,135.66,135.66,135.64,135.64
EURJPY,20040310,193000,135.63,135.66,135.63,135.64
EURJPY,20040310,193100,135.65,135.65,135.65,135.65
EURJPY,20040310,193200,135.64,135.64,135.61,135.61
EURJPY,20040310,193300,135.60,135.60,135.58,135.59
EURJPY,20040310,193400,135.60,135.60,135.59,135.59
EURJPY,20040310,193500,135.60,135.62,135.60,135.60
EURJPY,20040310,193600,135.61,135.62,135.61,135.61
EURJPY,20040310,193700,135.60,135.60,135.59,135.60
EURJPY,20040310,193800,135.59,135.60,135.58,135.58
EURJPY,20040310,193900,135.57,135.59,135.57,135.59
EURJPY,20040310,194000,135.58,135.60,135.58,135.59
EURJPY,20040310,194100,135.58,135.59,135.56,135.56
EURJPY,20040310,194200,135.55,135.56,135.54,135.56
EURJPY,20040310,194300,135.55,135.55,135.48,135.49
EURJPY,20040310,194400,135.50,135.51,135.49,135.51
EURJPY,20040310,194500,135.50,135.51,135.50,135.51
EURJPY,20040310,194600,135.50,135.50,135.49,135.50
EURJPY,20040310,194700,135.49,135.52,135.49,135.51
EURJPY,20040310,194800,135.50,135.54,135.50,135.54
EURJPY,20040310,194900,135.55,135.56,135.55,135.56
EURJPY,20040310,195000,135.55,135.56,135.54,135.55
EURJPY,20040310,195100,135.56,135.58,135.56,135.57
EURJPY,20040310,195200,135.56,135.56,135.53,135.53
EURJPY,20040310,195300,135.52,135.55,135.52,135.53
EURJPY,20040310,195400,135.53,135.54,135.53,135.53
EURJPY,20040310,195500,135.52,135.53,135.52,135.53
EURJPY,20040310,195600,135.54,135.54,135.54,135.54
EURJPY,20040310,195700,135.53,135.55,135.53,135.55
EURJPY,20040310,195800,135.54,135.54,135.52,135.52
EURJPY,20040310,195900,135.53,135.53,135.50,135.51
EURJPY,20040310,200000,135.52,135.54,135.52,135.53
EURJPY,20040310,200100,135.52,135.56,135.52,135.55
EURJPY,20040310,200200,135.54,135.55,135.54,135.54
EURJPY,20040310,200300,135.55,135.56,135.54,135.54
EURJPY,20040310,200400,135.55,135.58,135.55,135.58
EURJPY,20040310,200500,135.57,135.59,135.56,135.56
EURJPY,20040310,200600,135.57,135.61,135.57,135.59
EURJPY,20040310,200700,135.58,135.58,135.57,135.58
EURJPY,20040310,200800,135.58,135.58,135.58,135.58
EURJPY,20040310,200900,135.57,135.58,135.56,135.57
EURJPY,20040310,201000,135.56,135.57,135.55,135.55
EURJPY,20040310,201100,135.54,135.54,135.52,135.52
EURJPY,20040310,201200,135.51,135.52,135.51,135.52
EURJPY,20040310,201300,135.53,135.57,135.53,135.57
EURJPY,20040310,201400,135.56,135.56,135.55,135.55
EURJPY,20040310,201500,135.54,135.54,135.54,135.54
EURJPY,20040310,201600,135.54,135.54,135.52,135.52
EURJPY,20040310,201700,135.53,135.55,135.53,135.55
EURJPY,20040310,201800,135.54,135.55,135.54,135.55
EURJPY,20040310,201900,135.56,135.58,135.56,135.58
EURJPY,20040310,202000,135.57,135.58,135.57,135.57
EURJPY,20040310,202100,135.58,135.58,135.56,135.56
EURJPY,20040310,202200,135.57,135.58,135.56,135.58
EURJPY,20040310,202300,135.57,135.57,135.55,135.55
EURJPY,20040310,202400,135.56,135.57,135.56,135.57
EURJPY,20040310,202500,135.58,135.60,135.57,135.60
EURJPY,20040310,202600,135.59,135.61,135.59,135.61
EURJPY,20040310,202700,135.62,135.62,135.61,135.62
EURJPY,20040310,202800,135.61,135.62,135.61,135.62
EURJPY,20040310,202900,135.61,135.61,135.60,135.61
EURJPY,20040310,203000,135.60,135.60,135.60,135.60
EURJPY,20040310,203100,135.60,135.60,135.57,135.57
EURJPY,20040310,203200,135.58,135.58,135.55,135.58
EURJPY,20040310,203300,135.59,135.60,135.57,135.57
EURJPY,20040310,203400,135.56,135.56,135.54,135.55
EURJPY,20040310,203500,135.54,135.58,135.54,135.57
EURJPY,20040310,203600,135.56,135.58,135.56,135.56
EURJPY,20040310,203700,135.55,135.56,135.53,135.53
EURJPY,20040310,203800,135.52,135.53,135.52,135.53
EURJPY,20040310,203900,135.52,135.52,135.52,135.52
EURJPY,20040310,204000,135.51,135.54,135.51,135.54
EURJPY,20040310,204100,135.53,135.54,135.52,135.53
EURJPY,20040310,204200,135.52,135.52,135.51,135.52
EURJPY,20040310,204300,135.53,135.55,135.53,135.55
EURJPY,20040310,204400,135.54,135.55,135.53,135.53
EURJPY,20040310,204500,135.54,135.55,135.54,135.55
EURJPY,20040310,204600,135.54,135.54,135.52,135.52
EURJPY,20040310,204700,135.53,135.55,135.53,135.54
EURJPY,20040310,204800,135.55,135.58,135.55,135.56
EURJPY,20040310,204900,135.55,135.55,135.54,135.55
EURJPY,20040310,205000,135.54,135.55,135.54,135.55
EURJPY,20040310,205100,135.54,135.58,135.54,135.58
EURJPY,20040310,205200,135.59,135.60,135.57,135.60
EURJPY,20040310,205300,135.59,135.60,135.59,135.59
EURJPY,20040310,205400,135.60,135.61,135.60,135.60
EURJPY,20040310,205500,135.59,135.59,135.58,135.59
EURJPY,20040310,205600,135.58,135.58,135.56,135.56
EURJPY,20040310,205700,135.55,135.57,135.55,135.57
EURJPY,20040310,205800,135.58,135.58,135.53,135.55
EURJPY,20040310,205900,135.56,135.58,135.56,135.56
EURJPY,20040310,210000,135.57,135.57,135.55,135.57
EURJPY,20040310,210100,135.56,135.56,135.55,135.55
EURJPY,20040310,210200,135.54,135.55,135.54,135.55
EURJPY,20040310,210300,135.56,135.59,135.56,135.59
EURJPY,20040310,210400,135.58,135.59,135.58,135.59
EURJPY,20040310,210500,135.58,135.59,135.58,135.58
EURJPY,20040310,210600,135.58,135.58,135.58,135.58
EURJPY,20040310,210700,135.59,135.59,135.57,135.59
EURJPY,20040310,210800,135.58,135.61,135.58,135.58
EURJPY,20040310,210900,135.59,135.61,135.56,135.60
EURJPY,20040310,211000,135.59,135.60,135.58,135.58
EURJPY,20040310,211100,135.59,135.60,135.59,135.59
EURJPY,20040310,211200,135.58,135.58,135.57,135.58
EURJPY,20040310,211300,135.58,135.58,135.58,135.58
EURJPY,20040310,211400,135.57,135.59,135.57,135.59
EURJPY,20040310,211500,135.59,135.59,135.59,135.59
EURJPY,20040310,211600,135.59,135.60,135.59,135.60
EURJPY,20040310,211700,135.59,135.59,135.56,135.56
EURJPY,20040310,211800,135.57,135.58,135.57,135.58
EURJPY,20040310,211900,135.58,135.58,135.57,135.57
EURJPY,20040310,212000,135.58,135.58,135.56,135.56
EURJPY,20040310,212100,135.55,135.64,135.55,135.61
EURJPY,20040310,212200,135.60,135.67,135.60,135.67
EURJPY,20040310,212300,135.68,135.68,135.65,135.67
EURJPY,20040310,212400,135.68,135.70,135.68,135.70
EURJPY,20040310,212500,135.69,135.69,135.67,135.67
EURJPY,20040310,212600,135.66,135.66,135.64,135.65
EURJPY,20040310,212700,135.64,135.64,135.62,135.62
EURJPY,20040310,212800,135.63,135.64,135.62,135.63
EURJPY,20040310,212900,135.62,135.65,135.62,135.64
EURJPY,20040310,213000,135.63,135.63,135.62,135.62
EURJPY,20040310,213100,135.63,135.63,135.63,135.63
EURJPY,20040310,213200,135.62,135.63,135.62,135.62
EURJPY,20040310,213300,135.61,135.62,135.61,135.62
EURJPY,20040310,213400,135.63,135.65,135.62,135.65
EURJPY,20040310,213500,135.65,135.65,135.65,135.65
EURJPY,20040310,213600,135.64,135.64,135.64,135.64
EURJPY,20040310,213700,135.65,135.67,135.65,135.67
EURJPY,20040310,213800,135.66,135.68,135.66,135.68
EURJPY,20040310,213900,135.68,135.68,135.68,135.68
EURJPY,20040310,214000,135.67,135.67,135.65,135.65
EURJPY,20040310,214100,135.66,135.66,135.65,135.65
EURJPY,20040310,214200,135.65,135.65,135.65,135.65
EURJPY,20040310,214300,135.65,135.65,135.62,135.62
EURJPY,20040310,214400,135.61,135.61,135.61,135.61
EURJPY,20040310,214500,135.61,135.61,135.60,135.60
EURJPY,20040310,214600,135.61,135.61,135.60,135.60
EURJPY,20040310,214700,135.59,135.60,135.58,135.59
EURJPY,20040310,214800,135.60,135.61,135.60,135.60
EURJPY,20040310,214900,135.59,135.59,135.57,135.57
EURJPY,20040310,215000,135.56,135.56,135.55,135.55
EURJPY,20040310,215100,135.54,135.56,135.54,135.56
EURJPY,20040310,215200,135.55,135.56,135.55,135.55
EURJPY,20040310,215300,135.56,135.56,135.55,135.55
EURJPY,20040310,215400,135.55,135.55,135.55,135.55
EURJPY,20040310,215500,135.54,135.54,135.54,135.54
EURJPY,20040310,215600,135.55,135.56,135.55,135.56
EURJPY,20040310,215700,135.57,135.57,135.57,135.57
EURJPY,20040310,215800,135.57,135.59,135.57,135.59
EURJPY,20040310,215900,135.60,135.61,135.60,135.61
EURJPY,20040310,220000,135.62,135.63,135.62,135.63
EURJPY,20040310,220100,135.64,135.66,135.64,135.66
EURJPY,20040310,220200,135.67,135.67,135.65,135.65
EURJPY,20040310,220300,135.64,135.64,135.59,135.60
EURJPY,20040310,220400,135.61,135.61,135.61,135.61
EURJPY,20040310,220500,135.61,135.61,135.61,135.61
EURJPY,20040310,220600,135.60,135.61,135.60,135.61
EURJPY,20040310,220700,135.62,135.62,135.62,135.62
EURJPY,20040310,220800,135.61,135.61,135.58,135.58
EURJPY,20040310,220900,135.57,135.59,135.57,135.59
EURJPY,20040310,221000,135.58,135.59,135.58,135.59
EURJPY,20040310,221100,135.60,135.61,135.58,135.59
EURJPY,20040310,221200,135.58,135.58,135.56,135.56
EURJPY,20040310,221300,135.57,135.57,135.55,135.55
EURJPY,20040310,221400,135.56,135.58,135.56,135.57
EURJPY,20040310,221500,135.58,135.59,135.58,135.59
EURJPY,20040310,221600,135.58,135.58,135.58,135.58
EURJPY,20040310,221700,135.59,135.64,135.59,135.64
EURJPY,20040310,221800,135.62,135.62,135.62,135.62
EURJPY,20040310,221900,135.62,135.62,135.59,135.59
EURJPY,20040310,222000,135.58,135.58,135.57,135.58
EURJPY,20040310,222100,135.58,135.59,135.58,135.58
EURJPY,20040310,222200,135.59,135.59,135.56,135.56
EURJPY,20040310,222300,135.56,135.56,135.56,135.56
EURJPY,20040310,222400,135.55,135.56,135.55,135.56
EURJPY,20040310,222500,135.55,135.55,135.54,135.55
EURJPY,20040310,222600,135.54,135.54,135.49,135.51
EURJPY,20040310,222700,135.52,135.52,135.49,135.49
EURJPY,20040310,222800,135.48,135.51,135.48,135.51
EURJPY,20040310,222900,135.50,135.50,135.47,135.48
EURJPY,20040310,223000,135.47,135.47,135.47,135.47
EURJPY,20040310,223100,135.48,135.50,135.48,135.50
EURJPY,20040310,223200,135.51,135.51,135.51,135.51
EURJPY,20040310,223300,135.51,135.52,135.51,135.52
EURJPY,20040310,223400,135.53,135.54,135.53,135.54
EURJPY,20040310,223500,135.55,135.56,135.55,135.55
EURJPY,20040310,223600,135.56,135.56,135.52,135.52
EURJPY,20040310,223700,135.51,135.51,135.50,135.51
EURJPY,20040310,223800,135.52,135.52,135.52,135.52
EURJPY,20040310,223900,135.52,135.52,135.51,135.51
EURJPY,20040310,224000,135.50,135.52,135.50,135.52
EURJPY,20040310,224100,135.51,135.51,135.47,135.48
EURJPY,20040310,224200,135.48,135.48,135.48,135.48
EURJPY,20040310,224300,135.49,135.50,135.49,135.50
EURJPY,20040310,224400,135.49,135.50,135.49,135.49
EURJPY,20040310,224500,135.50,135.50,135.48,135.50
EURJPY,20040310,224600,135.49,135.51,135.49,135.51
EURJPY,20040310,224700,135.51,135.53,135.51,135.53
EURJPY,20040310,224800,135.54,135.54,135.54,135.54
EURJPY,20040310,224900,135.55,135.58,135.55,135.58
EURJPY,20040310,225000,135.59,135.59,135.58,135.58
EURJPY,20040310,225100,135.58,135.58,135.57,135.57
EURJPY,20040310,225200,135.56,135.61,135.55,135.61
EURJPY,20040310,225300,135.62,135.66,135.59,135.65
EURJPY,20040310,225400,135.64,135.67,135.64,135.66
EURJPY,20040310,225500,135.65,135.72,135.65,135.72
EURJPY,20040310,225600,135.71,135.73,135.68,135.68
EURJPY,20040310,225700,135.67,135.67,135.60,135.60
EURJPY,20040310,225800,135.59,135.59,135.55,135.55
EURJPY,20040310,225900,135.56,135.57,135.56,135.57
EURJPY,20040310,230000,135.56,135.56,135.52,135.52
EURJPY,20040310,230100,135.51,135.53,135.51,135.52
EURJPY,20040310,230200,135.53,135.55,135.53,135.54
EURJPY,20040310,230300,135.53,135.56,135.49,135.56
EURJPY,20040310,230400,135.55,135.55,135.51,135.53
EURJPY,20040310,230500,135.52,135.54,135.52,135.52
EURJPY,20040310,230600,135.53,135.56,135.53,135.55
EURJPY,20040310,230700,135.56,135.59,135.56,135.59
EURJPY,20040310,230800,135.58,135.58,135.56,135.57
EURJPY,20040310,230900,135.58,135.58,135.58,135.58
EURJPY,20040310,231000,135.58,135.58,135.56,135.56
EURJPY,20040310,231100,135.55,135.55,135.54,135.54
EURJPY,20040310,231200,135.55,135.55,135.53,135.53
EURJPY,20040310,231300,135.52,135.52,135.50,135.50
EURJPY,20040310,231400,135.51,135.51,135.50,135.50
EURJPY,20040310,231500,135.49,135.51,135.49,135.51
EURJPY,20040310,231600,135.50,135.51,135.49,135.50
EURJPY,20040310,231700,135.51,135.53,135.51,135.51
EURJPY,20040310,231800,135.51,135.51,135.51,135.51
EURJPY,20040310,231900,135.52,135.54,135.52,135.53
EURJPY,20040310,232000,135.52,135.52,135.51,135.51
EURJPY,20040310,232100,135.50,135.50,135.49,135.49
EURJPY,20040310,232200,135.50,135.50,135.49,135.49
EURJPY,20040310,232300,135.48,135.48,135.46,135.48
EURJPY,20040310,232400,135.48,135.48,135.48,135.48
EURJPY,20040310,232500,135.49,135.49,135.46,135.47
EURJPY,20040310,232600,135.46,135.47,135.46,135.47
EURJPY,20040310,232700,135.47,135.47,135.46,135.46
EURJPY,20040310,232800,135.45,135.46,135.45,135.46
EURJPY,20040310,232900,135.47,135.48,135.46,135.48
EURJPY,20040310,233000,135.47,135.48,135.46,135.48
EURJPY,20040310,233100,135.49,135.49,135.49,135.49
EURJPY,20040310,233200,135.49,135.51,135.49,135.51
EURJPY,20040310,233300,135.50,135.50,135.48,135.48
EURJPY,20040310,233400,135.49,135.50,135.49,135.49
EURJPY,20040310,233500,135.48,135.48,135.47,135.47
EURJPY,20040310,233600,135.48,135.48,135.47,135.48
EURJPY,20040310,233700,135.49,135.52,135.49,135.52
EURJPY,20040310,233800,135.51,135.52,135.51,135.52
EURJPY,20040310,233900,135.53,135.55,135.53,135.54
EURJPY,20040310,234000,135.55,135.56,135.55,135.56
EURJPY,20040310,234100,135.56,135.56,135.53,135.53
EURJPY,20040310,234200,135.52,135.53,135.52,135.53
EURJPY,20040310,234300,135.52,135.52,135.51,135.52
EURJPY,20040310,234400,135.52,135.52,135.52,135.52
EURJPY,20040310,234500,135.52,135.52,135.52,135.52
EURJPY,20040310,234600,135.51,135.51,135.47,135.49
EURJPY,20040310,234700,135.50,135.50,135.48,135.49
EURJPY,20040310,234800,135.49,135.51,135.49,135.51
EURJPY,20040310,234900,135.50,135.52,135.50,135.51
EURJPY,20040310,235000,135.52,135.52,135.51,135.52
EURJPY,20040310,235100,135.53,135.53,135.51,135.51
EURJPY,20040310,235200,135.52,135.52,135.51,135.51
EURJPY,20040310,235300,135.52,135.52,135.51,135.52
EURJPY,20040310,235400,135.53,135.53,135.53,135.53
EURJPY,20040310,235500,135.53,135.54,135.53,135.54
EURJPY,20040310,235700,135.54,135.54,135.54,135.54
EURJPY,20040310,235800,135.53,135.53,135.53,135.53
EURJPY,20040310,235900,135.54,135.56,135.54,135.55
EURJPY,20040311,000000,135.56,135.58,135.56,135.58
GBPCHF,20040310,000100,2.3389,2.3391,2.3388,2.3388
GBPCHF,20040310,000200,2.3389,2.3392,2.3388,2.3392
GBPCHF,20040310,000300,2.3393,2.3393,2.3392,2.3392
GBPCHF,20040310,000400,2.3392,2.3394,2.3392,2.3394
GBPCHF,20040310,000500,2.3395,2.3397,2.3395,2.3396
GBPCHF,20040310,000600,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040310,000700,2.3396,2.3396,2.3393,2.3395
GBPCHF,20040310,000800,2.3394,2.3395,2.3394,2.3394
GBPCHF,20040310,000900,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040310,001000,2.3395,2.3399,2.3395,2.3398
GBPCHF,20040310,001100,2.3399,2.3400,2.3398,2.3399
GBPCHF,20040310,001200,2.3400,2.3401,2.3400,2.3401
GBPCHF,20040310,001300,2.3400,2.3401,2.3400,2.3401
GBPCHF,20040310,001400,2.3402,2.3402,2.3399,2.3399
GBPCHF,20040310,001500,2.3398,2.3399,2.3398,2.3399
GBPCHF,20040310,001600,2.3398,2.3399,2.3396,2.3396
GBPCHF,20040310,001700,2.3395,2.3397,2.3394,2.3396
GBPCHF,20040310,001800,2.3395,2.3396,2.3395,2.3395
GBPCHF,20040310,001900,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040310,002000,2.3393,2.3393,2.3391,2.3393
GBPCHF,20040310,002100,2.3394,2.3394,2.3393,2.3394
GBPCHF,20040310,002200,2.3395,2.3396,2.3393,2.3395
GBPCHF,20040310,002300,2.3394,2.3398,2.3393,2.3398
GBPCHF,20040310,002400,2.3397,2.3399,2.3397,2.3399
GBPCHF,20040310,002500,2.3400,2.3401,2.3398,2.3401
GBPCHF,20040310,002600,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,002700,2.3400,2.3400,2.3398,2.3398
GBPCHF,20040310,002800,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040310,002900,2.3398,2.3401,2.3398,2.3401
GBPCHF,20040310,003000,2.3401,2.3402,2.3399,2.3399
GBPCHF,20040310,003100,2.3400,2.3400,2.3396,2.3396
GBPCHF,20040310,003200,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040310,003300,2.3395,2.3395,2.3394,2.3394
GBPCHF,20040310,003400,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040310,003500,2.3395,2.3395,2.3394,2.3395
GBPCHF,20040310,003600,2.3394,2.3394,2.3392,2.3392
GBPCHF,20040310,003700,2.3391,2.3391,2.3386,2.3386
GBPCHF,20040310,003800,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040310,003900,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040310,004000,2.3385,2.3386,2.3385,2.3385
GBPCHF,20040310,004100,2.3386,2.3386,2.3385,2.3385
GBPCHF,20040310,004200,2.3386,2.3388,2.3386,2.3388
GBPCHF,20040310,004300,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040310,004400,2.3387,2.3388,2.3385,2.3385
GBPCHF,20040310,004500,2.3384,2.3386,2.3384,2.3385
GBPCHF,20040310,004600,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040310,004700,2.3385,2.3386,2.3384,2.3384
GBPCHF,20040310,004800,2.3383,2.3383,2.3383,2.3383
GBPCHF,20040310,004900,2.3384,2.3384,2.3384,2.3384
GBPCHF,20040310,005000,2.3384,2.3385,2.3384,2.3385
GBPCHF,20040310,005100,2.3386,2.3389,2.3384,2.3385
GBPCHF,20040310,005200,2.3386,2.3389,2.3386,2.3388
GBPCHF,20040310,005300,2.3385,2.3388,2.3385,2.3386
GBPCHF,20040310,005400,2.3385,2.3385,2.3384,2.3385
GBPCHF,20040310,005500,2.3386,2.3386,2.3384,2.3384
GBPCHF,20040310,005600,2.3385,2.3386,2.3385,2.3386
GBPCHF,20040310,005700,2.3387,2.3391,2.3387,2.3391
GBPCHF,20040310,005800,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040310,005900,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040310,010000,2.3393,2.3395,2.3393,2.3395
GBPCHF,20040310,010100,2.3394,2.3394,2.3391,2.3391
GBPCHF,20040310,010200,2.3390,2.3391,2.3389,2.3390
GBPCHF,20040310,010300,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040310,010400,2.3388,2.3389,2.3388,2.3388
GBPCHF,20040310,010500,2.3387,2.3388,2.3387,2.3388
GBPCHF,20040310,010600,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040310,010700,2.3388,2.3388,2.3386,2.3387
GBPCHF,20040310,010800,2.3388,2.3388,2.3387,2.3387
GBPCHF,20040310,010900,2.3386,2.3391,2.3386,2.3390
GBPCHF,20040310,011000,2.3391,2.3391,2.3389,2.3390
GBPCHF,20040310,011100,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040310,011200,2.3393,2.3393,2.3391,2.3391
GBPCHF,20040310,011300,2.3390,2.3392,2.3390,2.3391
GBPCHF,20040310,011400,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040310,011500,2.3392,2.3395,2.3392,2.3394
GBPCHF,20040310,011600,2.3395,2.3396,2.3394,2.3394
GBPCHF,20040310,011700,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040310,011800,2.3395,2.3396,2.3393,2.3394
GBPCHF,20040310,011900,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040310,012000,2.3393,2.3395,2.3392,2.3395
GBPCHF,20040310,012100,2.3395,2.3396,2.3394,2.3394
GBPCHF,20040310,012200,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040310,012300,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040310,012400,2.3393,2.3393,2.3389,2.3390
GBPCHF,20040310,012500,2.3391,2.3395,2.3391,2.3393
GBPCHF,20040310,012600,2.3395,2.3396,2.3395,2.3395
GBPCHF,20040310,012700,2.3396,2.3400,2.3396,2.3400
GBPCHF,20040310,012800,2.3399,2.3402,2.3399,2.3400
GBPCHF,20040310,012900,2.3399,2.3400,2.3398,2.3398
GBPCHF,20040310,013000,2.3399,2.3403,2.3399,2.3400
GBPCHF,20040310,013100,2.3399,2.3402,2.3398,2.3402
GBPCHF,20040310,013200,2.3401,2.3404,2.3399,2.3404
GBPCHF,20040310,013300,2.3403,2.3403,2.3401,2.3402
GBPCHF,20040310,013400,2.3403,2.3403,2.3399,2.3402
GBPCHF,20040310,013500,2.3399,2.3400,2.3397,2.3399
GBPCHF,20040310,013600,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040310,013700,2.3403,2.3409,2.3403,2.3409
GBPCHF,20040310,013800,2.3410,2.3412,2.3409,2.3412
GBPCHF,20040310,013900,2.3413,2.3413,2.3407,2.3407
GBPCHF,20040310,014000,2.3406,2.3408,2.3405,2.3408
GBPCHF,20040310,014100,2.3409,2.3412,2.3406,2.3411
GBPCHF,20040310,014200,2.3410,2.3412,2.3407,2.3407
GBPCHF,20040310,014300,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040310,014400,2.3406,2.3407,2.3404,2.3405
GBPCHF,20040310,014500,2.3403,2.3403,2.3400,2.3402
GBPCHF,20040310,014600,2.3403,2.3404,2.3403,2.3404
GBPCHF,20040310,014700,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040310,014800,2.3406,2.3408,2.3405,2.3407
GBPCHF,20040310,014900,2.3406,2.3406,2.3403,2.3405
GBPCHF,20040310,015000,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040310,015100,2.3403,2.3404,2.3400,2.3402
GBPCHF,20040310,015200,2.3401,2.3405,2.3401,2.3405
GBPCHF,20040310,015300,2.3406,2.3406,2.3404,2.3404
GBPCHF,20040310,015400,2.3405,2.3409,2.3404,2.3408
GBPCHF,20040310,015500,2.3409,2.3412,2.3409,2.3412
GBPCHF,20040310,015600,2.3413,2.3414,2.3408,2.3408
GBPCHF,20040310,015700,2.3407,2.3410,2.3405,2.3410
GBPCHF,20040310,015800,2.3411,2.3413,2.3407,2.3407
GBPCHF,20040310,015900,2.3405,2.3414,2.3405,2.3414
GBPCHF,20040310,020000,2.3412,2.3412,2.3405,2.3405
GBPCHF,20040310,020100,2.3406,2.3406,2.3404,2.3406
GBPCHF,20040310,020200,2.3407,2.3407,2.3405,2.3406
GBPCHF,20040310,020300,2.3407,2.3407,2.3396,2.3399
GBPCHF,20040310,020400,2.3398,2.3405,2.3395,2.3403
GBPCHF,20040310,020500,2.3404,2.3405,2.3396,2.3397
GBPCHF,20040310,020600,2.3398,2.3403,2.3398,2.3403
GBPCHF,20040310,020700,2.3402,2.3402,2.3397,2.3399
GBPCHF,20040310,020800,2.3398,2.3401,2.3395,2.3401
GBPCHF,20040310,020900,2.3402,2.3403,2.3398,2.3400
GBPCHF,20040310,021000,2.3401,2.3402,2.3399,2.3399
GBPCHF,20040310,021100,2.3400,2.3403,2.3400,2.3402
GBPCHF,20040310,021200,2.3403,2.3403,2.3400,2.3400
GBPCHF,20040310,021300,2.3401,2.3403,2.3400,2.3403
GBPCHF,20040310,021400,2.3404,2.3405,2.3404,2.3405
GBPCHF,20040310,021500,2.3406,2.3408,2.3404,2.3404
GBPCHF,20040310,021600,2.3405,2.3407,2.3405,2.3407
GBPCHF,20040310,021700,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040310,021800,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040310,021900,2.3406,2.3406,2.3404,2.3404
GBPCHF,20040310,022000,2.3405,2.3405,2.3403,2.3405
GBPCHF,20040310,022100,2.3404,2.3404,2.3403,2.3404
GBPCHF,20040310,022200,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040310,022300,2.3406,2.3406,2.3404,2.3404
GBPCHF,20040310,022400,2.3405,2.3406,2.3404,2.3405
GBPCHF,20040310,022500,2.3404,2.3409,2.3404,2.3409
GBPCHF,20040310,022600,2.3410,2.3410,2.3404,2.3405
GBPCHF,20040310,022700,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040310,022800,2.3406,2.3406,2.3405,2.3406
GBPCHF,20040310,022900,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040310,023000,2.3407,2.3407,2.3406,2.3406
GBPCHF,20040310,023100,2.3405,2.3405,2.3401,2.3401
GBPCHF,20040310,023200,2.3402,2.3403,2.3401,2.3403
GBPCHF,20040310,023300,2.3402,2.3404,2.3399,2.3403
GBPCHF,20040310,023400,2.3405,2.3406,2.3404,2.3406
GBPCHF,20040310,023500,2.3405,2.3405,2.3402,2.3402
GBPCHF,20040310,023600,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,023700,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040310,023800,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040310,023900,2.3403,2.3405,2.3403,2.3405
GBPCHF,20040310,024000,2.3406,2.3406,2.3403,2.3406
GBPCHF,20040310,024200,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040310,024300,2.3408,2.3409,2.3407,2.3407
GBPCHF,20040310,024400,2.3406,2.3406,2.3404,2.3405
GBPCHF,20040310,024500,2.3406,2.3407,2.3406,2.3406
GBPCHF,20040310,024600,2.3407,2.3408,2.3406,2.3407
GBPCHF,20040310,024700,2.3408,2.3413,2.3408,2.3413
GBPCHF,20040310,024800,2.3412,2.3412,2.3410,2.3410
GBPCHF,20040310,024900,2.3410,2.3410,2.3409,2.3410
GBPCHF,20040310,025000,2.3409,2.3412,2.3409,2.3412
GBPCHF,20040310,025100,2.3413,2.3413,2.3411,2.3411
GBPCHF,20040310,025200,2.3410,2.3413,2.3410,2.3413
GBPCHF,20040310,025300,2.3412,2.3413,2.3409,2.3411
GBPCHF,20040310,025400,2.3412,2.3413,2.3412,2.3412
GBPCHF,20040310,025500,2.3411,2.3411,2.3410,2.3410
GBPCHF,20040310,025600,2.3409,2.3412,2.3409,2.3412
GBPCHF,20040310,025700,2.3413,2.3413,2.3411,2.3413
GBPCHF,20040310,025800,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040310,025900,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040310,030000,2.3414,2.3415,2.3413,2.3413
GBPCHF,20040310,030100,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040310,030200,2.3413,2.3414,2.3413,2.3413
GBPCHF,20040310,030300,2.3412,2.3412,2.3409,2.3410
GBPCHF,20040310,030400,2.3411,2.3411,2.3411,2.3411
GBPCHF,20040310,030500,2.3411,2.3411,2.3411,2.3411
GBPCHF,20040310,030600,2.3411,2.3411,2.3411,2.3411
GBPCHF,20040310,030700,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040310,030800,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040310,030900,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040310,031000,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040310,031100,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040310,031200,2.3413,2.3414,2.3413,2.3413
GBPCHF,20040310,031300,2.3412,2.3412,2.3411,2.3411
GBPCHF,20040310,031400,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040310,031500,2.3412,2.3413,2.3412,2.3412
GBPCHF,20040310,031600,2.3413,2.3413,2.3412,2.3412
GBPCHF,20040310,031700,2.3411,2.3411,2.3411,2.3411
GBPCHF,20040310,031800,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040310,031900,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040310,032000,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040310,032100,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040310,032200,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040310,032300,2.3411,2.3412,2.3411,2.3412
GBPCHF,20040310,032400,2.3412,2.3412,2.3409,2.3409
GBPCHF,20040310,032500,2.3409,2.3411,2.3409,2.3411
GBPCHF,20040310,032600,2.3412,2.3413,2.3411,2.3411
GBPCHF,20040310,032700,2.3410,2.3411,2.3410,2.3410
GBPCHF,20040310,032800,2.3410,2.3411,2.3410,2.3411
GBPCHF,20040310,032900,2.3411,2.3411,2.3410,2.3410
GBPCHF,20040310,033000,2.3409,2.3409,2.3408,2.3408
GBPCHF,20040310,033100,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040310,033200,2.3407,2.3407,2.3404,2.3405
GBPCHF,20040310,033300,2.3406,2.3407,2.3406,2.3406
GBPCHF,20040310,033400,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040310,033500,2.3410,2.3414,2.3410,2.3413
GBPCHF,20040310,033600,2.3412,2.3412,2.3408,2.3409
GBPCHF,20040310,033700,2.3410,2.3411,2.3406,2.3407
GBPCHF,20040310,033800,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040310,033900,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040310,034000,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040310,034100,2.3403,2.3404,2.3402,2.3402
GBPCHF,20040310,034200,2.3402,2.3405,2.3402,2.3405
GBPCHF,20040310,034300,2.3404,2.3407,2.3404,2.3407
GBPCHF,20040310,034400,2.3409,2.3410,2.3408,2.3408
GBPCHF,20040310,034500,2.3407,2.3407,2.3404,2.3405
GBPCHF,20040310,034600,2.3406,2.3407,2.3406,2.3406
GBPCHF,20040310,034700,2.3405,2.3406,2.3404,2.3405
GBPCHF,20040310,034800,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040310,034900,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040310,035000,2.3402,2.3403,2.3402,2.3402
GBPCHF,20040310,035100,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040310,035200,2.3401,2.3403,2.3398,2.3399
GBPCHF,20040310,035300,2.3400,2.3400,2.3398,2.3400
GBPCHF,20040310,035400,2.3401,2.3403,2.3400,2.3400
GBPCHF,20040310,035500,2.3401,2.3401,2.3393,2.3400
GBPCHF,20040310,035600,2.3398,2.3403,2.3398,2.3402
GBPCHF,20040310,035700,2.3401,2.3403,2.3398,2.3403
GBPCHF,20040310,035800,2.3404,2.3404,2.3401,2.3404
GBPCHF,20040310,035900,2.3403,2.3403,2.3400,2.3401
GBPCHF,20040310,040000,2.3402,2.3403,2.3400,2.3400
GBPCHF,20040310,040100,2.3401,2.3401,2.3400,2.3400
GBPCHF,20040310,040200,2.3399,2.3407,2.3399,2.3407
GBPCHF,20040310,040300,2.3408,2.3409,2.3403,2.3404
GBPCHF,20040310,040400,2.3405,2.3407,2.3405,2.3405
GBPCHF,20040310,040500,2.3404,2.3405,2.3403,2.3404
GBPCHF,20040310,040600,2.3405,2.3405,2.3404,2.3404
GBPCHF,20040310,040700,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040310,040800,2.3404,2.3405,2.3403,2.3405
GBPCHF,20040310,040900,2.3404,2.3404,2.3399,2.3399
GBPCHF,20040310,041000,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040310,041100,2.3402,2.3404,2.3402,2.3403
GBPCHF,20040310,041200,2.3402,2.3406,2.3402,2.3406
GBPCHF,20040310,041300,2.3405,2.3405,2.3398,2.3398
GBPCHF,20040310,041400,2.3399,2.3401,2.3399,2.3399
GBPCHF,20040310,041500,2.3398,2.3399,2.3397,2.3398
GBPCHF,20040310,041600,2.3397,2.3397,2.3393,2.3394
GBPCHF,20040310,041700,2.3395,2.3396,2.3394,2.3395
GBPCHF,20040310,041800,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040310,041900,2.3398,2.3400,2.3397,2.3397
GBPCHF,20040310,042000,2.3396,2.3398,2.3395,2.3398
GBPCHF,20040310,042100,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040310,042200,2.3397,2.3397,2.3395,2.3395
GBPCHF,20040310,042300,2.3394,2.3394,2.3387,2.3387
GBPCHF,20040310,042400,2.3388,2.3391,2.3386,2.3386
GBPCHF,20040310,042500,2.3387,2.3389,2.3386,2.3388
GBPCHF,20040310,042600,2.3389,2.3391,2.3389,2.3391
GBPCHF,20040310,042700,2.3390,2.3392,2.3390,2.3392
GBPCHF,20040310,042800,2.3393,2.3393,2.3393,2.3393
GBPCHF,20040310,042900,2.3392,2.3394,2.3392,2.3394
GBPCHF,20040310,043000,2.3393,2.3394,2.3391,2.3393
GBPCHF,20040310,043100,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040310,043200,2.3393,2.3393,2.3393,2.3393
GBPCHF,20040310,043300,2.3394,2.3395,2.3392,2.3395
GBPCHF,20040310,043400,2.3397,2.3398,2.3392,2.3392
GBPCHF,20040310,043500,2.3391,2.3394,2.3391,2.3391
GBPCHF,20040310,043600,2.3392,2.3393,2.3391,2.3393
GBPCHF,20040310,043700,2.3392,2.3394,2.3392,2.3393
GBPCHF,20040310,043800,2.3394,2.3398,2.3394,2.3396
GBPCHF,20040310,043900,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040310,044000,2.3396,2.3398,2.3396,2.3398
GBPCHF,20040310,044100,2.3398,2.3398,2.3396,2.3396
GBPCHF,20040310,044200,2.3398,2.3398,2.3398,2.3398
GBPCHF,20040310,044300,2.3398,2.3399,2.3396,2.3398
GBPCHF,20040310,044400,2.3399,2.3401,2.3399,2.3401
GBPCHF,20040310,044500,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040310,044600,2.3403,2.3403,2.3398,2.3398
GBPCHF,20040310,044700,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040310,044800,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040310,044900,2.3398,2.3398,2.3397,2.3397
GBPCHF,20040310,045000,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040310,045100,2.3397,2.3398,2.3394,2.3398
GBPCHF,20040310,045200,2.3399,2.3399,2.3397,2.3397
GBPCHF,20040310,045300,2.3398,2.3402,2.3398,2.3402
GBPCHF,20040310,045400,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,045500,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040310,045600,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,045700,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040310,045800,2.3399,2.3403,2.3399,2.3400
GBPCHF,20040310,045900,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040310,050000,2.3400,2.3405,2.3400,2.3405
GBPCHF,20040310,050100,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040310,050200,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040310,050300,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040310,050400,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040310,050500,2.3405,2.3405,2.3404,2.3404
GBPCHF,20040310,050600,2.3404,2.3405,2.3404,2.3405
GBPCHF,20040310,050700,2.3406,2.3406,2.3404,2.3404
GBPCHF,20040310,050800,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040310,050900,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040310,051000,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040310,051100,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040310,051200,2.3407,2.3407,2.3406,2.3406
GBPCHF,20040310,051300,2.3405,2.3405,2.3404,2.3404
GBPCHF,20040310,051400,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040310,051500,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040310,051600,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040310,051700,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040310,051800,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,051900,2.3401,2.3401,2.3400,2.3401
GBPCHF,20040310,052000,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,052100,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040310,052200,2.3402,2.3407,2.3402,2.3407
GBPCHF,20040310,052300,2.3405,2.3406,2.3403,2.3404
GBPCHF,20040310,052400,2.3405,2.3407,2.3405,2.3405
GBPCHF,20040310,052500,2.3406,2.3408,2.3406,2.3406
GBPCHF,20040310,052600,2.3405,2.3405,2.3403,2.3405
GBPCHF,20040310,052700,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040310,052800,2.3401,2.3401,2.3399,2.3400
GBPCHF,20040310,052900,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,053000,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,053100,2.3401,2.3403,2.3401,2.3403
GBPCHF,20040310,053200,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040310,053300,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040310,053400,2.3401,2.3402,2.3401,2.3401
GBPCHF,20040310,053500,2.3402,2.3406,2.3402,2.3406
GBPCHF,20040310,053600,2.3405,2.3406,2.3403,2.3403
GBPCHF,20040310,053700,2.3404,2.3404,2.3403,2.3403
GBPCHF,20040310,053800,2.3404,2.3404,2.3403,2.3403
GBPCHF,20040310,053900,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,054000,2.3403,2.3403,2.3401,2.3401
GBPCHF,20040310,054100,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040310,054200,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040310,054300,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040310,054400,2.3400,2.3401,2.3398,2.3400
GBPCHF,20040310,054500,2.3401,2.3401,2.3400,2.3401
GBPCHF,20040310,054600,2.3401,2.3402,2.3400,2.3402
GBPCHF,20040310,054700,2.3403,2.3403,2.3399,2.3400
GBPCHF,20040310,054800,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040310,054900,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,055000,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040310,055100,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,055200,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,055300,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,055400,2.3401,2.3402,2.3399,2.3399
GBPCHF,20040310,055500,2.3398,2.3399,2.3398,2.3399
GBPCHF,20040310,055600,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,055700,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,055800,2.3399,2.3399,2.3398,2.3399
GBPCHF,20040310,055900,2.3399,2.3399,2.3398,2.3398
GBPCHF,20040310,060000,2.3397,2.3398,2.3395,2.3398
GBPCHF,20040310,060100,2.3399,2.3401,2.3399,2.3401
GBPCHF,20040310,060200,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,060300,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,060400,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,060500,2.3400,2.3400,2.3399,2.3399
GBPCHF,20040310,060600,2.3398,2.3398,2.3398,2.3398
GBPCHF,20040310,060700,2.3398,2.3399,2.3398,2.3399
GBPCHF,20040310,060800,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,060900,2.3400,2.3400,2.3399,2.3400
GBPCHF,20040310,061000,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,061100,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,061200,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,061300,2.3402,2.3404,2.3402,2.3404
GBPCHF,20040310,061400,2.3405,2.3405,2.3402,2.3402
GBPCHF,20040310,061500,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040310,061600,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,061700,2.3401,2.3401,2.3400,2.3400
GBPCHF,20040310,061800,2.3401,2.3404,2.3401,2.3403
GBPCHF,20040310,061900,2.3402,2.3403,2.3401,2.3403
GBPCHF,20040310,062000,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040310,062100,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,062200,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040310,062300,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,062400,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040310,062500,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,062600,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040310,062700,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,062800,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040310,062900,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,063000,2.3401,2.3401,2.3400,2.3400
GBPCHF,20040310,063100,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040310,063200,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,063300,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,063400,2.3402,2.3403,2.3402,2.3402
GBPCHF,20040310,063500,2.3402,2.3402,2.3401,2.3402
GBPCHF,20040310,063600,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,063700,2.3401,2.3402,2.3401,2.3401
GBPCHF,20040310,063800,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,063900,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,064000,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,064100,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040310,064200,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040310,064300,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040310,064400,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040310,064500,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040310,064600,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040310,064700,2.3401,2.3401,2.3400,2.3401
GBPCHF,20040310,064800,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040310,064900,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,065000,2.3400,2.3400,2.3399,2.3399
GBPCHF,20040310,065100,2.3398,2.3398,2.3396,2.3398
GBPCHF,20040310,065200,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040310,065300,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040310,065400,2.3398,2.3398,2.3397,2.3397
GBPCHF,20040310,065500,2.3396,2.3399,2.3396,2.3398
GBPCHF,20040310,065600,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040310,065700,2.3398,2.3398,2.3398,2.3398
GBPCHF,20040310,065800,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040310,065900,2.3399,2.3399,2.3398,2.3398
GBPCHF,20040310,070000,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040310,070100,2.3399,2.3400,2.3399,2.3399
GBPCHF,20040310,070200,2.3400,2.3400,2.3396,2.3396
GBPCHF,20040310,070300,2.3397,2.3398,2.3396,2.3398
GBPCHF,20040310,070400,2.3397,2.3398,2.3397,2.3397
GBPCHF,20040310,070500,2.3396,2.3400,2.3396,2.3400
GBPCHF,20040310,070600,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040310,070700,2.3399,2.3399,2.3395,2.3396
GBPCHF,20040310,070800,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040310,070900,2.3398,2.3402,2.3398,2.3401
GBPCHF,20040310,071000,2.3400,2.3405,2.3400,2.3404
GBPCHF,20040310,071100,2.3405,2.3409,2.3405,2.3409
GBPCHF,20040310,071200,2.3408,2.3411,2.3408,2.3409
GBPCHF,20040310,071300,2.3407,2.3408,2.3407,2.3407
GBPCHF,20040310,071400,2.3408,2.3408,2.3406,2.3406
GBPCHF,20040310,071500,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040310,071600,2.3405,2.3410,2.3405,2.3410
GBPCHF,20040310,071700,2.3409,2.3409,2.3408,2.3408
GBPCHF,20040310,071800,2.3409,2.3409,2.3407,2.3407
GBPCHF,20040310,071900,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040310,072000,2.3409,2.3412,2.3409,2.3410
GBPCHF,20040310,072100,2.3411,2.3416,2.3411,2.3413
GBPCHF,20040310,072200,2.3412,2.3414,2.3408,2.3414
GBPCHF,20040310,072300,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040310,072400,2.3413,2.3416,2.3413,2.3416
GBPCHF,20040310,072500,2.3415,2.3416,2.3413,2.3414
GBPCHF,20040310,072600,2.3415,2.3417,2.3414,2.3417
GBPCHF,20040310,072700,2.3416,2.3417,2.3414,2.3414
GBPCHF,20040310,072800,2.3413,2.3413,2.3410,2.3412
GBPCHF,20040310,072900,2.3411,2.3415,2.3411,2.3413
GBPCHF,20040310,073000,2.3414,2.3416,2.3412,2.3413
GBPCHF,20040310,073100,2.3414,2.3414,2.3410,2.3410
GBPCHF,20040310,073200,2.3411,2.3414,2.3411,2.3414
GBPCHF,20040310,073300,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040310,073400,2.3415,2.3416,2.3415,2.3415
GBPCHF,20040310,073500,2.3414,2.3414,2.3412,2.3412
GBPCHF,20040310,073600,2.3413,2.3418,2.3413,2.3418
GBPCHF,20040310,073700,2.3417,2.3418,2.3417,2.3417
GBPCHF,20040310,073800,2.3418,2.3419,2.3417,2.3417
GBPCHF,20040310,073900,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040310,074000,2.3419,2.3420,2.3419,2.3420
GBPCHF,20040310,074100,2.3419,2.3421,2.3419,2.3421
GBPCHF,20040310,074200,2.3422,2.3424,2.3421,2.3423
GBPCHF,20040310,074300,2.3422,2.3424,2.3420,2.3423
GBPCHF,20040310,074400,2.3424,2.3428,2.3423,2.3428
GBPCHF,20040310,074500,2.3427,2.3427,2.3424,2.3425
GBPCHF,20040310,074600,2.3426,2.3426,2.3425,2.3426
GBPCHF,20040310,074700,2.3427,2.3427,2.3424,2.3424
GBPCHF,20040310,074800,2.3423,2.3424,2.3420,2.3420
GBPCHF,20040310,074900,2.3419,2.3421,2.3415,2.3420
GBPCHF,20040310,075000,2.3419,2.3419,2.3414,2.3416
GBPCHF,20040310,075100,2.3417,2.3422,2.3416,2.3421
GBPCHF,20040310,075200,2.3420,2.3423,2.3420,2.3420
GBPCHF,20040310,075300,2.3419,2.3423,2.3419,2.3422
GBPCHF,20040310,075400,2.3421,2.3423,2.3421,2.3421
GBPCHF,20040310,075500,2.3420,2.3423,2.3419,2.3423
GBPCHF,20040310,075600,2.3421,2.3426,2.3421,2.3424
GBPCHF,20040310,075700,2.3425,2.3425,2.3416,2.3417
GBPCHF,20040310,075800,2.3416,2.3426,2.3416,2.3426
GBPCHF,20040310,075900,2.3427,2.3429,2.3424,2.3429
GBPCHF,20040310,080000,2.3431,2.3433,2.3427,2.3433
GBPCHF,20040310,080100,2.3434,2.3434,2.3432,2.3432
GBPCHF,20040310,080200,2.3433,2.3438,2.3432,2.3438
GBPCHF,20040310,080300,2.3436,2.3436,2.3430,2.3431
GBPCHF,20040310,080400,2.3430,2.3435,2.3430,2.3434
GBPCHF,20040310,080500,2.3433,2.3437,2.3433,2.3435
GBPCHF,20040310,080600,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040310,080700,2.3433,2.3434,2.3432,2.3434
GBPCHF,20040310,080800,2.3433,2.3433,2.3428,2.3428
GBPCHF,20040310,080900,2.3427,2.3431,2.3427,2.3431
GBPCHF,20040310,081000,2.3430,2.3430,2.3429,2.3430
GBPCHF,20040310,081100,2.3429,2.3431,2.3428,2.3428
GBPCHF,20040310,081200,2.3429,2.3429,2.3427,2.3428
GBPCHF,20040310,081300,2.3427,2.3428,2.3426,2.3428
GBPCHF,20040310,081400,2.3429,2.3434,2.3429,2.3432
GBPCHF,20040310,081500,2.3433,2.3438,2.3433,2.3435
GBPCHF,20040310,081600,2.3436,2.3442,2.3436,2.3442
GBPCHF,20040310,081700,2.3444,2.3446,2.3442,2.3445
GBPCHF,20040310,081800,2.3444,2.3447,2.3435,2.3436
GBPCHF,20040310,081900,2.3435,2.3435,2.3427,2.3428
GBPCHF,20040310,082000,2.3430,2.3431,2.3427,2.3430
GBPCHF,20040310,082100,2.3429,2.3441,2.3429,2.3441
GBPCHF,20040310,082200,2.3442,2.3445,2.3441,2.3442
GBPCHF,20040310,082300,2.3441,2.3441,2.3435,2.3436
GBPCHF,20040310,082400,2.3435,2.3436,2.3434,2.3435
GBPCHF,20040310,082500,2.3436,2.3441,2.3436,2.3441
GBPCHF,20040310,082600,2.3440,2.3440,2.3438,2.3438
GBPCHF,20040310,082700,2.3439,2.3444,2.3439,2.3444
GBPCHF,20040310,082800,2.3445,2.3445,2.3442,2.3444
GBPCHF,20040310,082900,2.3442,2.3447,2.3434,2.3434
GBPCHF,20040310,083000,2.3436,2.3441,2.3436,2.3438
GBPCHF,20040310,083100,2.3440,2.3440,2.3432,2.3432
GBPCHF,20040310,083200,2.3434,2.3437,2.3434,2.3436
GBPCHF,20040310,083300,2.3437,2.3438,2.3435,2.3437
GBPCHF,20040310,083400,2.3436,2.3438,2.3435,2.3438
GBPCHF,20040310,083500,2.3439,2.3439,2.3434,2.3434
GBPCHF,20040310,083600,2.3435,2.3438,2.3433,2.3433
GBPCHF,20040310,083700,2.3431,2.3437,2.3431,2.3437
GBPCHF,20040310,083800,2.3436,2.3437,2.3432,2.3433
GBPCHF,20040310,083900,2.3434,2.3437,2.3428,2.3428
GBPCHF,20040310,084000,2.3429,2.3431,2.3414,2.3414
GBPCHF,20040310,084100,2.3416,2.3419,2.3407,2.3412
GBPCHF,20040310,084200,2.3404,2.3404,2.3395,2.3396
GBPCHF,20040310,084300,2.3397,2.3397,2.3393,2.3395
GBPCHF,20040310,084400,2.3394,2.3394,2.3383,2.3383
GBPCHF,20040310,084500,2.3378,2.3385,2.3373,2.3385
GBPCHF,20040310,084600,2.3384,2.3384,2.3379,2.3381
GBPCHF,20040310,084700,2.3380,2.3380,2.3368,2.3368
GBPCHF,20040310,084800,2.3367,2.3379,2.3367,2.3377
GBPCHF,20040310,084900,2.3376,2.3377,2.3370,2.3372
GBPCHF,20040310,085000,2.3371,2.3372,2.3367,2.3367
GBPCHF,20040310,085100,2.3368,2.3368,2.3360,2.3361
GBPCHF,20040310,085200,2.3360,2.3361,2.3357,2.3357
GBPCHF,20040310,085300,2.3358,2.3361,2.3358,2.3359
GBPCHF,20040310,085400,2.3360,2.3367,2.3359,2.3365
GBPCHF,20040310,085500,2.3364,2.3371,2.3364,2.3369
GBPCHF,20040310,085600,2.3368,2.3368,2.3365,2.3367
GBPCHF,20040310,085700,2.3366,2.3366,2.3361,2.3364
GBPCHF,20040310,085800,2.3365,2.3365,2.3361,2.3365
GBPCHF,20040310,085900,2.3364,2.3365,2.3363,2.3364
GBPCHF,20040310,090000,2.3363,2.3363,2.3353,2.3353
GBPCHF,20040310,090100,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040310,090200,2.3356,2.3356,2.3354,2.3356
GBPCHF,20040310,090300,2.3357,2.3358,2.3352,2.3352
GBPCHF,20040310,090400,2.3353,2.3353,2.3347,2.3347
GBPCHF,20040310,090500,2.3346,2.3346,2.3344,2.3346
GBPCHF,20040310,090600,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040310,090700,2.3346,2.3346,2.3340,2.3341
GBPCHF,20040310,090800,2.3340,2.3341,2.3338,2.3341
GBPCHF,20040310,090900,2.3342,2.3346,2.3342,2.3345
GBPCHF,20040310,091000,2.3344,2.3346,2.3344,2.3344
GBPCHF,20040310,091100,2.3345,2.3346,2.3340,2.3341
GBPCHF,20040310,091200,2.3340,2.3341,2.3338,2.3338
GBPCHF,20040310,091300,2.3339,2.3340,2.3328,2.3328
GBPCHF,20040310,091400,2.3329,2.3332,2.3327,2.3331
GBPCHF,20040310,091500,2.3332,2.3332,2.3330,2.3331
GBPCHF,20040310,091600,2.3330,2.3331,2.3329,2.3329
GBPCHF,20040310,091700,2.3328,2.3329,2.3318,2.3322
GBPCHF,20040310,091800,2.3321,2.3329,2.3320,2.3328
GBPCHF,20040310,091900,2.3329,2.3338,2.3329,2.3336
GBPCHF,20040310,092000,2.3338,2.3341,2.3337,2.3340
GBPCHF,20040310,092100,2.3339,2.3339,2.3335,2.3339
GBPCHF,20040310,092200,2.3340,2.3340,2.3338,2.3339
GBPCHF,20040310,092300,2.3338,2.3338,2.3335,2.3337
GBPCHF,20040310,092400,2.3338,2.3339,2.3336,2.3339
GBPCHF,20040310,092500,2.3338,2.3343,2.3338,2.3341
GBPCHF,20040310,092600,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040310,092700,2.3340,2.3340,2.3335,2.3335
GBPCHF,20040310,092800,2.3336,2.3338,2.3334,2.3334
GBPCHF,20040310,092900,2.3335,2.3335,2.3331,2.3331
GBPCHF,20040310,093000,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040310,093100,2.3332,2.3333,2.3328,2.3333
GBPCHF,20040310,093200,2.3331,2.3334,2.3331,2.3333
GBPCHF,20040310,093300,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040310,093400,2.3333,2.3335,2.3329,2.3332
GBPCHF,20040310,093500,2.3333,2.3336,2.3333,2.3334
GBPCHF,20040310,093600,2.3335,2.3335,2.3331,2.3331
GBPCHF,20040310,093700,2.3332,2.3335,2.3332,2.3335
GBPCHF,20040310,093800,2.3336,2.3339,2.3332,2.3332
GBPCHF,20040310,093900,2.3333,2.3337,2.3328,2.3333
GBPCHF,20040310,094000,2.3335,2.3335,2.3330,2.3330
GBPCHF,20040310,094100,2.3329,2.3334,2.3329,2.3333
GBPCHF,20040310,094200,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040310,094300,2.3328,2.3333,2.3328,2.3333
GBPCHF,20040310,094400,2.3332,2.3333,2.3331,2.3332
GBPCHF,20040310,094500,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040310,094600,2.3333,2.3335,2.3333,2.3334
GBPCHF,20040310,094700,2.3335,2.3336,2.3333,2.3333
GBPCHF,20040310,094800,2.3334,2.3336,2.3334,2.3334
GBPCHF,20040310,094900,2.3333,2.3335,2.3333,2.3333
GBPCHF,20040310,095000,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040310,095100,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040310,095200,2.3332,2.3335,2.3332,2.3334
GBPCHF,20040310,095300,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040310,095400,2.3335,2.3337,2.3335,2.3335
GBPCHF,20040310,095500,2.3337,2.3338,2.3335,2.3335
GBPCHF,20040310,095600,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040310,095700,2.3331,2.3331,2.3325,2.3329
GBPCHF,20040310,095800,2.3330,2.3330,2.3329,2.3330
GBPCHF,20040310,095900,2.3329,2.3329,2.3325,2.3326
GBPCHF,20040310,100000,2.3325,2.3327,2.3324,2.3324
GBPCHF,20040310,100100,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040310,100200,2.3320,2.3326,2.3320,2.3326
GBPCHF,20040310,100300,2.3327,2.3329,2.3327,2.3329
GBPCHF,20040310,100400,2.3328,2.3328,2.3326,2.3327
GBPCHF,20040310,100500,2.3328,2.3330,2.3325,2.3325
GBPCHF,20040310,100600,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040310,100700,2.3327,2.3327,2.3325,2.3326
GBPCHF,20040310,100800,2.3327,2.3329,2.3327,2.3329
GBPCHF,20040310,100900,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040310,101000,2.3333,2.3338,2.3333,2.3335
GBPCHF,20040310,101100,2.3336,2.3337,2.3333,2.3333
GBPCHF,20040310,101200,2.3334,2.3334,2.3332,2.3333
GBPCHF,20040310,101300,2.3332,2.3332,2.3328,2.3330
GBPCHF,20040310,101400,2.3331,2.3333,2.3331,2.3332
GBPCHF,20040310,101500,2.3333,2.3351,2.3333,2.3351
GBPCHF,20040310,101600,2.3353,2.3357,2.3352,2.3356
GBPCHF,20040310,101700,2.3357,2.3359,2.3351,2.3351
GBPCHF,20040310,101800,2.3352,2.3354,2.3352,2.3354
GBPCHF,20040310,101900,2.3355,2.3359,2.3355,2.3357
GBPCHF,20040310,102000,2.3358,2.3362,2.3358,2.3359
GBPCHF,20040310,102100,2.3361,2.3361,2.3356,2.3357
GBPCHF,20040310,102200,2.3356,2.3360,2.3356,2.3359
GBPCHF,20040310,102300,2.3360,2.3360,2.3357,2.3359
GBPCHF,20040310,102400,2.3360,2.3361,2.3356,2.3356
GBPCHF,20040310,102500,2.3357,2.3362,2.3357,2.3362
GBPCHF,20040310,102600,2.3361,2.3365,2.3361,2.3364
GBPCHF,20040310,102700,2.3363,2.3363,2.3359,2.3360
GBPCHF,20040310,102800,2.3359,2.3361,2.3359,2.3361
GBPCHF,20040310,102900,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040310,103000,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040310,103100,2.3364,2.3371,2.3364,2.3371
GBPCHF,20040310,103200,2.3370,2.3372,2.3369,2.3369
GBPCHF,20040310,103300,2.3368,2.3371,2.3367,2.3371
GBPCHF,20040310,103400,2.3372,2.3387,2.3372,2.3387
GBPCHF,20040310,103500,2.3386,2.3386,2.3378,2.3378
GBPCHF,20040310,103600,2.3379,2.3379,2.3374,2.3375
GBPCHF,20040310,103700,2.3374,2.3376,2.3373,2.3373
GBPCHF,20040310,103800,2.3372,2.3376,2.3372,2.3376
GBPCHF,20040310,103900,2.3375,2.3375,2.3372,2.3373
GBPCHF,20040310,104000,2.3372,2.3376,2.3371,2.3376
GBPCHF,20040310,104100,2.3377,2.3378,2.3375,2.3375
GBPCHF,20040310,104200,2.3376,2.3380,2.3376,2.3380
GBPCHF,20040310,104300,2.3382,2.3384,2.3379,2.3383
GBPCHF,20040310,104400,2.3382,2.3382,2.3370,2.3370
GBPCHF,20040310,104500,2.3368,2.3368,2.3356,2.3357
GBPCHF,20040310,104600,2.3358,2.3359,2.3353,2.3357
GBPCHF,20040310,104700,2.3358,2.3363,2.3357,2.3359
GBPCHF,20040310,104800,2.3358,2.3363,2.3358,2.3360
GBPCHF,20040310,104900,2.3361,2.3362,2.3359,2.3362
GBPCHF,20040310,105000,2.3361,2.3361,2.3357,2.3357
GBPCHF,20040310,105100,2.3356,2.3363,2.3356,2.3361
GBPCHF,20040310,105200,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040310,105300,2.3360,2.3361,2.3359,2.3359
GBPCHF,20040310,105400,2.3360,2.3361,2.3353,2.3353
GBPCHF,20040310,105500,2.3352,2.3352,2.3343,2.3344
GBPCHF,20040310,105600,2.3343,2.3348,2.3343,2.3347
GBPCHF,20040310,105700,2.3348,2.3351,2.3347,2.3351
GBPCHF,20040310,105800,2.3352,2.3356,2.3352,2.3356
GBPCHF,20040310,105900,2.3357,2.3359,2.3355,2.3356
GBPCHF,20040310,110000,2.3355,2.3362,2.3354,2.3361
GBPCHF,20040310,110100,2.3363,2.3365,2.3363,2.3364
GBPCHF,20040310,110200,2.3365,2.3369,2.3365,2.3369
GBPCHF,20040310,110300,2.3368,2.3369,2.3366,2.3366
GBPCHF,20040310,110400,2.3367,2.3367,2.3364,2.3365
GBPCHF,20040310,110500,2.3366,2.3367,2.3363,2.3365
GBPCHF,20040310,110600,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040310,110700,2.3366,2.3366,2.3364,2.3364
GBPCHF,20040310,110800,2.3365,2.3368,2.3363,2.3368
GBPCHF,20040310,110900,2.3367,2.3369,2.3363,2.3368
GBPCHF,20040310,111000,2.3369,2.3369,2.3365,2.3365
GBPCHF,20040310,111100,2.3366,2.3369,2.3365,2.3369
GBPCHF,20040310,111200,2.3370,2.3370,2.3364,2.3364
GBPCHF,20040310,111300,2.3363,2.3364,2.3361,2.3361
GBPCHF,20040310,111400,2.3360,2.3361,2.3359,2.3361
GBPCHF,20040310,112000,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040310,112300,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040310,112400,2.3347,2.3350,2.3347,2.3347
GBPCHF,20040310,112500,2.3346,2.3346,2.3339,2.3339
GBPCHF,20040310,112600,2.3338,2.3338,2.3335,2.3337
GBPCHF,20040310,112700,2.3338,2.3338,2.3332,2.3332
GBPCHF,20040310,112800,2.3331,2.3332,2.3329,2.3329
GBPCHF,20040310,112900,2.3330,2.3331,2.3329,2.3329
GBPCHF,20040310,113000,2.3330,2.3338,2.3330,2.3335
GBPCHF,20040310,113100,2.3334,2.3342,2.3334,2.3342
GBPCHF,20040310,113200,2.3345,2.3346,2.3341,2.3346
GBPCHF,20040310,113300,2.3345,2.3348,2.3344,2.3344
GBPCHF,20040310,113400,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040310,113500,2.3349,2.3353,2.3348,2.3353
GBPCHF,20040310,113600,2.3352,2.3354,2.3352,2.3352
GBPCHF,20040310,113700,2.3351,2.3351,2.3349,2.3351
GBPCHF,20040310,113800,2.3352,2.3355,2.3352,2.3354
GBPCHF,20040310,113900,2.3353,2.3353,2.3350,2.3351
GBPCHF,20040310,114000,2.3350,2.3353,2.3350,2.3353
GBPCHF,20040310,114100,2.3354,2.3354,2.3352,2.3354
GBPCHF,20040310,114200,2.3353,2.3353,2.3347,2.3347
GBPCHF,20040310,114300,2.3346,2.3346,2.3342,2.3342
GBPCHF,20040310,114400,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040310,114500,2.3338,2.3339,2.3335,2.3336
GBPCHF,20040310,114600,2.3337,2.3338,2.3334,2.3334
GBPCHF,20040310,114700,2.3335,2.3337,2.3334,2.3337
GBPCHF,20040310,114800,2.3338,2.3339,2.3336,2.3339
GBPCHF,20040310,114900,2.3340,2.3342,2.3338,2.3342
GBPCHF,20040310,115000,2.3341,2.3342,2.3340,2.3341
GBPCHF,20040310,115100,2.3340,2.3345,2.3340,2.3344
GBPCHF,20040310,115200,2.3343,2.3343,2.3341,2.3343
GBPCHF,20040310,115300,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040310,115400,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040310,115500,2.3344,2.3344,2.3340,2.3342
GBPCHF,20040310,115600,2.3343,2.3347,2.3343,2.3346
GBPCHF,20040310,115700,2.3345,2.3347,2.3343,2.3346
GBPCHF,20040310,115800,2.3345,2.3347,2.3341,2.3341
GBPCHF,20040310,115900,2.3342,2.3343,2.3340,2.3343
GBPCHF,20040310,120000,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040310,120100,2.3345,2.3346,2.3344,2.3345
GBPCHF,20040310,120200,2.3346,2.3347,2.3343,2.3343
GBPCHF,20040310,120300,2.3342,2.3346,2.3342,2.3346
GBPCHF,20040310,120400,2.3345,2.3346,2.3343,2.3343
GBPCHF,20040310,120500,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040310,120600,2.3342,2.3343,2.3341,2.3343
GBPCHF,20040310,120700,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040310,120800,2.3347,2.3347,2.3344,2.3345
GBPCHF,20040310,120900,2.3346,2.3346,2.3339,2.3339
GBPCHF,20040310,121000,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040310,121100,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040310,121200,2.3341,2.3343,2.3341,2.3341
GBPCHF,20040310,121300,2.3340,2.3340,2.3333,2.3333
GBPCHF,20040310,121400,2.3332,2.3332,2.3324,2.3324
GBPCHF,20040310,121500,2.3325,2.3333,2.3325,2.3333
GBPCHF,20040310,121600,2.3332,2.3335,2.3331,2.3335
GBPCHF,20040310,121700,2.3334,2.3335,2.3334,2.3334
GBPCHF,20040310,121800,2.3333,2.3333,2.3331,2.3331
GBPCHF,20040310,121900,2.3329,2.3330,2.3329,2.3329
GBPCHF,20040310,122000,2.3330,2.3330,2.3326,2.3327
GBPCHF,20040310,122100,2.3328,2.3330,2.3328,2.3328
GBPCHF,20040310,122200,2.3329,2.3329,2.3328,2.3329
GBPCHF,20040310,122300,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040310,122500,2.3331,2.3331,2.3328,2.3329
GBPCHF,20040310,122600,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040310,122700,2.3329,2.3333,2.3329,2.3333
GBPCHF,20040310,122800,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040310,122900,2.3330,2.3332,2.3329,2.3332
GBPCHF,20040310,123000,2.3333,2.3340,2.3333,2.3340
GBPCHF,20040310,123100,2.3339,2.3339,2.3335,2.3337
GBPCHF,20040310,123200,2.3336,2.3336,2.3334,2.3334
GBPCHF,20040310,123300,2.3333,2.3336,2.3333,2.3333
GBPCHF,20040310,123400,2.3332,2.3332,2.3331,2.3332
GBPCHF,20040310,123500,2.3331,2.3333,2.3329,2.3333
GBPCHF,20040310,123600,2.3334,2.3335,2.3332,2.3335
GBPCHF,20040310,123700,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040310,123800,2.3337,2.3339,2.3335,2.3335
GBPCHF,20040310,123900,2.3336,2.3337,2.3333,2.3333
GBPCHF,20040310,124000,2.3332,2.3333,2.3327,2.3328
GBPCHF,20040310,124100,2.3329,2.3330,2.3326,2.3326
GBPCHF,20040310,124200,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040310,124300,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040310,124400,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040310,124500,2.3322,2.3325,2.3320,2.3325
GBPCHF,20040310,124600,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040310,124700,2.3325,2.3327,2.3324,2.3327
GBPCHF,20040310,124800,2.3328,2.3329,2.3322,2.3324
GBPCHF,20040310,124900,2.3323,2.3325,2.3322,2.3322
GBPCHF,20040310,125000,2.3321,2.3321,2.3315,2.3316
GBPCHF,20040310,125100,2.3315,2.3318,2.3312,2.3317
GBPCHF,20040310,125200,2.3316,2.3318,2.3316,2.3317
GBPCHF,20040310,125300,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040310,125400,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040310,125500,2.3317,2.3321,2.3316,2.3320
GBPCHF,20040310,125600,2.3319,2.3320,2.3317,2.3317
GBPCHF,20040310,125700,2.3316,2.3317,2.3313,2.3314
GBPCHF,20040310,125800,2.3313,2.3314,2.3308,2.3308
GBPCHF,20040310,125900,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040310,130000,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040310,130100,2.3309,2.3310,2.3308,2.3309
GBPCHF,20040310,130200,2.3308,2.3308,2.3300,2.3300
GBPCHF,20040310,130300,2.3301,2.3304,2.3301,2.3304
GBPCHF,20040310,130400,2.3305,2.3306,2.3304,2.3305
GBPCHF,20040310,130500,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040310,130600,2.3305,2.3306,2.3303,2.3303
GBPCHF,20040310,130700,2.3304,2.3310,2.3304,2.3309
GBPCHF,20040310,130800,2.3311,2.3315,2.3310,2.3314
GBPCHF,20040310,130900,2.3313,2.3317,2.3313,2.3317
GBPCHF,20040310,131000,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040310,131100,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040310,131200,2.3323,2.3329,2.3323,2.3328
GBPCHF,20040310,131300,2.3327,2.3328,2.3324,2.3328
GBPCHF,20040310,131400,2.3326,2.3328,2.3325,2.3328
GBPCHF,20040310,131500,2.3327,2.3335,2.3327,2.3335
GBPCHF,20040310,131600,2.3333,2.3337,2.3333,2.3335
GBPCHF,20040310,131700,2.3334,2.3334,2.3324,2.3330
GBPCHF,20040310,131800,2.3328,2.3330,2.3326,2.3326
GBPCHF,20040310,131900,2.3327,2.3333,2.3326,2.3333
GBPCHF,20040310,132000,2.3334,2.3334,2.3331,2.3333
GBPCHF,20040310,132100,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040310,132200,2.3332,2.3335,2.3332,2.3335
GBPCHF,20040310,132300,2.3336,2.3340,2.3336,2.3339
GBPCHF,20040310,132400,2.3338,2.3339,2.3335,2.3338
GBPCHF,20040310,132500,2.3336,2.3338,2.3328,2.3328
GBPCHF,20040310,132600,2.3327,2.3327,2.3323,2.3323
GBPCHF,20040310,132700,2.3322,2.3322,2.3320,2.3322
GBPCHF,20040310,132800,2.3321,2.3326,2.3318,2.3326
GBPCHF,20040310,132900,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040310,133000,2.3328,2.3330,2.3328,2.3329
GBPCHF,20040310,133100,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040310,133200,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040310,133300,2.3326,2.3326,2.3323,2.3326
GBPCHF,20040310,133400,2.3327,2.3328,2.3322,2.3325
GBPCHF,20040310,133500,2.3324,2.3324,2.3320,2.3321
GBPCHF,20040310,133600,2.3320,2.3320,2.3316,2.3317
GBPCHF,20040310,133700,2.3318,2.3319,2.3310,2.3312
GBPCHF,20040310,133800,2.3314,2.3314,2.3308,2.3308
GBPCHF,20040310,133900,2.3309,2.3309,2.3306,2.3306
GBPCHF,20040310,134000,2.3307,2.3312,2.3307,2.3312
GBPCHF,20040310,134100,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040310,134200,2.3316,2.3317,2.3315,2.3317
GBPCHF,20040310,134300,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040310,134400,2.3317,2.3317,2.3315,2.3317
GBPCHF,20040310,134500,2.3316,2.3317,2.3313,2.3316
GBPCHF,20040310,134600,2.3315,2.3318,2.3314,2.3317
GBPCHF,20040310,134700,2.3312,2.3313,2.3311,2.3311
GBPCHF,20040310,134800,2.3310,2.3310,2.3304,2.3305
GBPCHF,20040310,134900,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040310,135000,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040310,135100,2.3308,2.3309,2.3307,2.3308
GBPCHF,20040310,135200,2.3307,2.3308,2.3307,2.3307
GBPCHF,20040310,135300,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040310,135400,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040310,135500,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040310,135600,2.3314,2.3314,2.3307,2.3308
GBPCHF,20040310,135700,2.3309,2.3310,2.3308,2.3308
GBPCHF,20040310,135800,2.3309,2.3311,2.3309,2.3309
GBPCHF,20040310,135900,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040310,140000,2.3312,2.3314,2.3311,2.3314
GBPCHF,20040310,140100,2.3315,2.3317,2.3314,2.3316
GBPCHF,20040310,140200,2.3317,2.3317,2.3314,2.3315
GBPCHF,20040310,140300,2.3316,2.3322,2.3316,2.3322
GBPCHF,20040310,140400,2.3321,2.3323,2.3318,2.3319
GBPCHF,20040310,140500,2.3318,2.3319,2.3312,2.3314
GBPCHF,20040310,140600,2.3315,2.3318,2.3315,2.3316
GBPCHF,20040310,140700,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040310,140800,2.3316,2.3318,2.3314,2.3314
GBPCHF,20040310,140900,2.3315,2.3322,2.3315,2.3321
GBPCHF,20040310,141000,2.3320,2.3320,2.3318,2.3319
GBPCHF,20040310,141100,2.3318,2.3321,2.3317,2.3317
GBPCHF,20040310,141200,2.3318,2.3319,2.3309,2.3309
GBPCHF,20040310,141300,2.3311,2.3314,2.3310,2.3314
GBPCHF,20040310,141400,2.3315,2.3320,2.3315,2.3320
GBPCHF,20040310,141500,2.3321,2.3321,2.3318,2.3319
GBPCHF,20040310,141600,2.3318,2.3319,2.3316,2.3316
GBPCHF,20040310,141700,2.3315,2.3315,2.3313,2.3314
GBPCHF,20040310,141800,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040310,141900,2.3313,2.3314,2.3312,2.3313
GBPCHF,20040310,142000,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040310,142100,2.3312,2.3315,2.3310,2.3310
GBPCHF,20040310,142200,2.3308,2.3309,2.3306,2.3307
GBPCHF,20040310,142300,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040310,142400,2.3311,2.3311,2.3308,2.3308
GBPCHF,20040310,142500,2.3309,2.3311,2.3307,2.3311
GBPCHF,20040310,142600,2.3312,2.3317,2.3311,2.3317
GBPCHF,20040310,142700,2.3318,2.3325,2.3317,2.3324
GBPCHF,20040310,142800,2.3323,2.3323,2.3318,2.3320
GBPCHF,20040310,142900,2.3319,2.3323,2.3319,2.3319
GBPCHF,20040310,143000,2.3318,2.3324,2.3294,2.3324
GBPCHF,20040310,143100,2.3325,2.3325,2.3318,2.3325
GBPCHF,20040310,143200,2.3326,2.3332,2.3323,2.3325
GBPCHF,20040310,143300,2.3324,2.3328,2.3321,2.3327
GBPCHF,20040310,143400,2.3326,2.3339,2.3326,2.3339
GBPCHF,20040310,143500,2.3340,2.3345,2.3335,2.3335
GBPCHF,20040310,143600,2.3334,2.3343,2.3334,2.3339
GBPCHF,20040310,143700,2.3338,2.3339,2.3328,2.3329
GBPCHF,20040310,143800,2.3330,2.3332,2.3330,2.3331
GBPCHF,20040310,143900,2.3330,2.3332,2.3328,2.3329
GBPCHF,20040310,144000,2.3330,2.3333,2.3328,2.3330
GBPCHF,20040310,144100,2.3331,2.3336,2.3328,2.3335
GBPCHF,20040310,144200,2.3331,2.3336,2.3331,2.3335
GBPCHF,20040310,144300,2.3336,2.3337,2.3327,2.3328
GBPCHF,20040310,144400,2.3329,2.3333,2.3311,2.3311
GBPCHF,20040310,144500,2.3315,2.3326,2.3315,2.3326
GBPCHF,20040310,144600,2.3320,2.3320,2.3300,2.3303
GBPCHF,20040310,144700,2.3305,2.3307,2.3303,2.3303
GBPCHF,20040310,144800,2.3301,2.3305,2.3299,2.3305
GBPCHF,20040310,144900,2.3301,2.3304,2.3297,2.3297
GBPCHF,20040310,145000,2.3296,2.3296,2.3280,2.3280
GBPCHF,20040310,145100,2.3286,2.3286,2.3279,2.3283
GBPCHF,20040310,145200,2.3282,2.3282,2.3268,2.3270
GBPCHF,20040310,145300,2.3272,2.3277,2.3268,2.3277
GBPCHF,20040310,145400,2.3282,2.3283,2.3279,2.3281
GBPCHF,20040310,145500,2.3282,2.3282,2.3276,2.3281
GBPCHF,20040310,145600,2.3282,2.3283,2.3273,2.3273
GBPCHF,20040310,145700,2.3274,2.3285,2.3274,2.3284
GBPCHF,20040310,145800,2.3286,2.3288,2.3283,2.3284
GBPCHF,20040310,145900,2.3283,2.3285,2.3280,2.3284
GBPCHF,20040310,150000,2.3283,2.3283,2.3278,2.3280
GBPCHF,20040310,150100,2.3279,2.3286,2.3279,2.3286
GBPCHF,20040310,150200,2.3285,2.3285,2.3282,2.3283
GBPCHF,20040310,150300,2.3282,2.3285,2.3272,2.3272
GBPCHF,20040310,150400,2.3270,2.3273,2.3267,2.3267
GBPCHF,20040310,150500,2.3268,2.3268,2.3266,2.3268
GBPCHF,20040310,150600,2.3267,2.3268,2.3258,2.3258
GBPCHF,20040310,150700,2.3257,2.3264,2.3256,2.3264
GBPCHF,20040310,150800,2.3263,2.3265,2.3262,2.3263
GBPCHF,20040310,150900,2.3262,2.3265,2.3260,2.3261
GBPCHF,20040310,151000,2.3260,2.3266,2.3259,2.3261
GBPCHF,20040310,151100,2.3259,2.3262,2.3257,2.3260
GBPCHF,20040310,151200,2.3258,2.3259,2.3254,2.3258
GBPCHF,20040310,151300,2.3257,2.3259,2.3256,2.3256
GBPCHF,20040310,151400,2.3255,2.3255,2.3251,2.3251
GBPCHF,20040310,151500,2.3252,2.3258,2.3252,2.3254
GBPCHF,20040310,151600,2.3255,2.3258,2.3254,2.3256
GBPCHF,20040310,151700,2.3255,2.3256,2.3249,2.3249
GBPCHF,20040310,151800,2.3247,2.3249,2.3245,2.3245
GBPCHF,20040310,151900,2.3244,2.3249,2.3244,2.3249
GBPCHF,20040310,152000,2.3250,2.3252,2.3243,2.3243
GBPCHF,20040310,152100,2.3244,2.3249,2.3241,2.3248
GBPCHF,20040310,152200,2.3249,2.3249,2.3242,2.3247
GBPCHF,20040310,152300,2.3255,2.3256,2.3252,2.3252
GBPCHF,20040310,152400,2.3251,2.3260,2.3251,2.3255
GBPCHF,20040310,152500,2.3254,2.3259,2.3254,2.3254
GBPCHF,20040310,152600,2.3252,2.3252,2.3240,2.3240
GBPCHF,20040310,152700,2.3241,2.3245,2.3240,2.3242
GBPCHF,20040310,152800,2.3241,2.3248,2.3240,2.3248
GBPCHF,20040310,152900,2.3247,2.3250,2.3244,2.3248
GBPCHF,20040310,153000,2.3250,2.3252,2.3249,2.3250
GBPCHF,20040310,153100,2.3251,2.3252,2.3250,2.3252
GBPCHF,20040310,153200,2.3251,2.3251,2.3245,2.3245
GBPCHF,20040310,153300,2.3244,2.3246,2.3242,2.3246
GBPCHF,20040310,153400,2.3245,2.3248,2.3240,2.3241
GBPCHF,20040310,153500,2.3242,2.3242,2.3237,2.3237
GBPCHF,20040310,153600,2.3238,2.3238,2.3233,2.3233
GBPCHF,20040310,153700,2.3234,2.3235,2.3230,2.3235
GBPCHF,20040310,153800,2.3234,2.3237,2.3233,2.3234
GBPCHF,20040310,153900,2.3233,2.3237,2.3231,2.3236
GBPCHF,20040310,154000,2.3235,2.3239,2.3234,2.3237
GBPCHF,20040310,154100,2.3238,2.3238,2.3235,2.3238
GBPCHF,20040310,154200,2.3237,2.3242,2.3236,2.3240
GBPCHF,20040310,154300,2.3239,2.3244,2.3238,2.3242
GBPCHF,20040310,154400,2.3241,2.3244,2.3240,2.3240
GBPCHF,20040310,154500,2.3241,2.3242,2.3238,2.3238
GBPCHF,20040310,154600,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040310,154700,2.3237,2.3239,2.3235,2.3235
GBPCHF,20040310,154800,2.3236,2.3245,2.3236,2.3245
GBPCHF,20040310,154900,2.3244,2.3246,2.3243,2.3245
GBPCHF,20040310,155000,2.3244,2.3250,2.3244,2.3250
GBPCHF,20040310,155100,2.3249,2.3257,2.3249,2.3254
GBPCHF,20040310,155200,2.3255,2.3262,2.3255,2.3258
GBPCHF,20040310,155300,2.3255,2.3256,2.3249,2.3250
GBPCHF,20040310,155400,2.3249,2.3251,2.3247,2.3247
GBPCHF,20040310,155500,2.3246,2.3246,2.3238,2.3239
GBPCHF,20040310,155600,2.3240,2.3241,2.3238,2.3239
GBPCHF,20040310,155700,2.3238,2.3240,2.3236,2.3237
GBPCHF,20040310,155800,2.3238,2.3239,2.3235,2.3235
GBPCHF,20040310,155900,2.3234,2.3234,2.3226,2.3232
GBPCHF,20040310,160000,2.3230,2.3230,2.3224,2.3224
GBPCHF,20040310,160100,2.3223,2.3223,2.3216,2.3219
GBPCHF,20040310,160200,2.3220,2.3224,2.3219,2.3223
GBPCHF,20040310,160300,2.3222,2.3226,2.3220,2.3224
GBPCHF,20040310,160400,2.3227,2.3227,2.3224,2.3224
GBPCHF,20040310,160500,2.3223,2.3230,2.3223,2.3224
GBPCHF,20040310,160600,2.3226,2.3233,2.3224,2.3233
GBPCHF,20040310,160700,2.3234,2.3234,2.3231,2.3233
GBPCHF,20040310,160800,2.3234,2.3236,2.3232,2.3234
GBPCHF,20040310,160900,2.3233,2.3235,2.3230,2.3234
GBPCHF,20040310,161000,2.3235,2.3242,2.3235,2.3242
GBPCHF,20040310,161100,2.3240,2.3246,2.3240,2.3240
GBPCHF,20040310,161200,2.3241,2.3242,2.3236,2.3237
GBPCHF,20040310,161300,2.3238,2.3239,2.3235,2.3235
GBPCHF,20040310,161400,2.3234,2.3238,2.3224,2.3227
GBPCHF,20040310,161500,2.3228,2.3231,2.3228,2.3230
GBPCHF,20040310,161600,2.3233,2.3233,2.3228,2.3232
GBPCHF,20040310,161700,2.3233,2.3234,2.3229,2.3229
GBPCHF,20040310,161800,2.3230,2.3233,2.3227,2.3228
GBPCHF,20040310,161900,2.3226,2.3226,2.3220,2.3224
GBPCHF,20040310,162000,2.3226,2.3234,2.3220,2.3234
GBPCHF,20040310,162100,2.3233,2.3236,2.3230,2.3235
GBPCHF,20040310,162200,2.3234,2.3236,2.3233,2.3236
GBPCHF,20040310,162300,2.3234,2.3235,2.3229,2.3229
GBPCHF,20040310,162400,2.3226,2.3233,2.3222,2.3222
GBPCHF,20040310,162500,2.3223,2.3227,2.3211,2.3212
GBPCHF,20040310,162600,2.3214,2.3214,2.3208,2.3209
GBPCHF,20040310,162700,2.3210,2.3210,2.3201,2.3208
GBPCHF,20040310,162800,2.3210,2.3222,2.3210,2.3222
GBPCHF,20040310,162900,2.3223,2.3224,2.3220,2.3224
GBPCHF,20040310,163000,2.3225,2.3227,2.3221,2.3221
GBPCHF,20040310,163100,2.3220,2.3223,2.3219,2.3222
GBPCHF,20040310,163200,2.3223,2.3232,2.3223,2.3232
GBPCHF,20040310,163300,2.3229,2.3235,2.3228,2.3234
GBPCHF,20040310,163400,2.3235,2.3235,2.3227,2.3227
GBPCHF,20040310,163500,2.3226,2.3228,2.3223,2.3228
GBPCHF,20040310,163600,2.3227,2.3227,2.3223,2.3225
GBPCHF,20040310,163700,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040310,163800,2.3226,2.3226,2.3221,2.3223
GBPCHF,20040310,163900,2.3222,2.3225,2.3222,2.3223
GBPCHF,20040310,164000,2.3222,2.3223,2.3220,2.3223
GBPCHF,20040310,164100,2.3222,2.3229,2.3221,2.3223
GBPCHF,20040310,164200,2.3224,2.3228,2.3224,2.3228
GBPCHF,20040310,164300,2.3227,2.3231,2.3223,2.3223
GBPCHF,20040310,164400,2.3224,2.3224,2.3221,2.3223
GBPCHF,20040310,164500,2.3224,2.3226,2.3221,2.3223
GBPCHF,20040310,164600,2.3224,2.3224,2.3215,2.3219
GBPCHF,20040310,164700,2.3217,2.3217,2.3213,2.3214
GBPCHF,20040310,164800,2.3215,2.3221,2.3215,2.3221
GBPCHF,20040310,164900,2.3222,2.3223,2.3221,2.3223
GBPCHF,20040310,165000,2.3222,2.3227,2.3222,2.3226
GBPCHF,20040310,165100,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040310,165200,2.3226,2.3226,2.3224,2.3226
GBPCHF,20040310,165300,2.3227,2.3227,2.3223,2.3227
GBPCHF,20040310,165400,2.3226,2.3230,2.3226,2.3227
GBPCHF,20040310,165500,2.3226,2.3226,2.3224,2.3226
GBPCHF,20040310,165600,2.3227,2.3227,2.3223,2.3226
GBPCHF,20040310,165700,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040310,165800,2.3226,2.3227,2.3224,2.3226
GBPCHF,20040310,165900,2.3227,2.3227,2.3220,2.3221
GBPCHF,20040310,170000,2.3222,2.3224,2.3217,2.3224
GBPCHF,20040310,170100,2.3226,2.3226,2.3202,2.3202
GBPCHF,20040310,170200,2.3201,2.3203,2.3196,2.3203
GBPCHF,20040310,170300,2.3204,2.3208,2.3202,2.3206
GBPCHF,20040310,170400,2.3207,2.3207,2.3198,2.3198
GBPCHF,20040310,170500,2.3199,2.3215,2.3198,2.3214
GBPCHF,20040310,170600,2.3219,2.3228,2.3219,2.3221
GBPCHF,20040310,170700,2.3220,2.3222,2.3219,2.3221
GBPCHF,20040310,170800,2.3223,2.3233,2.3222,2.3231
GBPCHF,20040310,170900,2.3230,2.3237,2.3229,2.3233
GBPCHF,20040310,171000,2.3231,2.3238,2.3230,2.3238
GBPCHF,20040310,171100,2.3239,2.3241,2.3234,2.3238
GBPCHF,20040310,171200,2.3237,2.3239,2.3234,2.3234
GBPCHF,20040310,171300,2.3233,2.3233,2.3227,2.3227
GBPCHF,20040310,171400,2.3226,2.3226,2.3214,2.3219
GBPCHF,20040310,171500,2.3217,2.3224,2.3217,2.3224
GBPCHF,20040310,171600,2.3226,2.3235,2.3224,2.3235
GBPCHF,20040310,171700,2.3233,2.3233,2.3217,2.3217
GBPCHF,20040310,171800,2.3219,2.3220,2.3214,2.3215
GBPCHF,20040310,171900,2.3216,2.3222,2.3216,2.3220
GBPCHF,20040310,172000,2.3221,2.3228,2.3221,2.3228
GBPCHF,20040310,172100,2.3227,2.3230,2.3226,2.3228
GBPCHF,20040310,172200,2.3226,2.3233,2.3226,2.3229
GBPCHF,20040310,172300,2.3227,2.3235,2.3227,2.3230
GBPCHF,20040310,172400,2.3231,2.3231,2.3223,2.3226
GBPCHF,20040310,172500,2.3227,2.3228,2.3220,2.3223
GBPCHF,20040310,172600,2.3219,2.3219,2.3213,2.3215
GBPCHF,20040310,172700,2.3214,2.3216,2.3214,2.3214
GBPCHF,20040310,172800,2.3215,2.3218,2.3213,2.3214
GBPCHF,20040310,172900,2.3212,2.3215,2.3211,2.3215
GBPCHF,20040310,173000,2.3214,2.3216,2.3213,2.3213
GBPCHF,20040310,173100,2.3214,2.3216,2.3209,2.3212
GBPCHF,20040310,173200,2.3210,2.3215,2.3210,2.3211
GBPCHF,20040310,173300,2.3212,2.3224,2.3212,2.3224
GBPCHF,20040310,173400,2.3225,2.3231,2.3225,2.3231
GBPCHF,20040310,173500,2.3230,2.3231,2.3227,2.3231
GBPCHF,20040310,173600,2.3233,2.3236,2.3232,2.3236
GBPCHF,20040310,173700,2.3235,2.3236,2.3231,2.3233
GBPCHF,20040310,173800,2.3232,2.3233,2.3226,2.3226
GBPCHF,20040310,173900,2.3227,2.3227,2.3219,2.3224
GBPCHF,20040310,174000,2.3223,2.3223,2.3220,2.3220
GBPCHF,20040310,174100,2.3221,2.3221,2.3217,2.3217
GBPCHF,20040310,174200,2.3216,2.3216,2.3210,2.3216
GBPCHF,20040310,174300,2.3217,2.3221,2.3217,2.3220
GBPCHF,20040310,174400,2.3221,2.3222,2.3219,2.3219
GBPCHF,20040310,174500,2.3220,2.3221,2.3218,2.3221
GBPCHF,20040310,174600,2.3223,2.3229,2.3221,2.3229
GBPCHF,20040310,174700,2.3230,2.3233,2.3230,2.3231
GBPCHF,20040310,174800,2.3232,2.3234,2.3231,2.3234
GBPCHF,20040310,174900,2.3233,2.3238,2.3233,2.3238
GBPCHF,20040310,175000,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040310,175100,2.3236,2.3240,2.3235,2.3237
GBPCHF,20040310,175200,2.3235,2.3238,2.3231,2.3235
GBPCHF,20040310,175300,2.3236,2.3237,2.3233,2.3233
GBPCHF,20040310,175400,2.3232,2.3232,2.3220,2.3223
GBPCHF,20040310,175500,2.3224,2.3224,2.3212,2.3212
GBPCHF,20040310,175600,2.3214,2.3214,2.3210,2.3213
GBPCHF,20040310,175700,2.3212,2.3212,2.3199,2.3205
GBPCHF,20040310,175800,2.3207,2.3212,2.3206,2.3212
GBPCHF,20040310,175900,2.3213,2.3217,2.3213,2.3214
GBPCHF,20040310,180000,2.3213,2.3216,2.3212,2.3215
GBPCHF,20040310,180100,2.3214,2.3214,2.3207,2.3213
GBPCHF,20040310,180200,2.3212,2.3216,2.3210,2.3216
GBPCHF,20040310,180300,2.3215,2.3217,2.3214,2.3216
GBPCHF,20040310,180400,2.3214,2.3215,2.3210,2.3210
GBPCHF,20040310,180500,2.3212,2.3218,2.3211,2.3217
GBPCHF,20040310,180600,2.3219,2.3225,2.3219,2.3220
GBPCHF,20040310,180700,2.3219,2.3226,2.3218,2.3225
GBPCHF,20040310,180800,2.3227,2.3230,2.3227,2.3227
GBPCHF,20040310,180900,2.3228,2.3228,2.3221,2.3221
GBPCHF,20040310,181000,2.3222,2.3224,2.3213,2.3215
GBPCHF,20040310,181100,2.3213,2.3216,2.3213,2.3216
GBPCHF,20040310,181200,2.3217,2.3220,2.3217,2.3220
GBPCHF,20040310,181300,2.3219,2.3219,2.3213,2.3215
GBPCHF,20040310,181400,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040310,181500,2.3218,2.3219,2.3216,2.3217
GBPCHF,20040310,181600,2.3216,2.3223,2.3215,2.3221
GBPCHF,20040310,181700,2.3223,2.3223,2.3219,2.3219
GBPCHF,20040310,181800,2.3220,2.3220,2.3217,2.3219
GBPCHF,20040310,181900,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040310,182000,2.3218,2.3219,2.3216,2.3219
GBPCHF,20040310,182100,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040310,182200,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040310,182300,2.3219,2.3220,2.3217,2.3217
GBPCHF,20040310,182400,2.3216,2.3217,2.3216,2.3216
GBPCHF,20040310,182500,2.3217,2.3217,2.3212,2.3214
GBPCHF,20040310,182600,2.3215,2.3217,2.3214,2.3214
GBPCHF,20040310,182700,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040310,182800,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040310,182900,2.3218,2.3220,2.3217,2.3220
GBPCHF,20040310,183000,2.3221,2.3224,2.3221,2.3223
GBPCHF,20040310,183100,2.3222,2.3222,2.3217,2.3222
GBPCHF,20040310,183200,2.3223,2.3223,2.3220,2.3222
GBPCHF,20040310,183300,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040310,183400,2.3222,2.3224,2.3220,2.3224
GBPCHF,20040310,183500,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040310,183600,2.3223,2.3227,2.3223,2.3227
GBPCHF,20040310,183700,2.3226,2.3228,2.3222,2.3228
GBPCHF,20040310,183800,2.3229,2.3235,2.3228,2.3235
GBPCHF,20040310,183900,2.3234,2.3238,2.3234,2.3237
GBPCHF,20040310,184000,2.3238,2.3246,2.3238,2.3246
GBPCHF,20040310,184100,2.3244,2.3245,2.3241,2.3245
GBPCHF,20040310,184200,2.3244,2.3245,2.3241,2.3245
GBPCHF,20040310,184300,2.3247,2.3266,2.3247,2.3263
GBPCHF,20040310,184400,2.3264,2.3264,2.3259,2.3262
GBPCHF,20040310,184500,2.3261,2.3262,2.3256,2.3261
GBPCHF,20040310,184600,2.3260,2.3260,2.3253,2.3253
GBPCHF,20040310,184700,2.3252,2.3261,2.3252,2.3260
GBPCHF,20040310,184800,2.3259,2.3259,2.3255,2.3255
GBPCHF,20040310,184900,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040310,185000,2.3254,2.3254,2.3248,2.3249
GBPCHF,20040310,185100,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040310,185200,2.3247,2.3249,2.3245,2.3245
GBPCHF,20040310,185300,2.3244,2.3244,2.3240,2.3242
GBPCHF,20040310,185400,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040310,185500,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040310,185600,2.3244,2.3246,2.3244,2.3246
GBPCHF,20040310,185700,2.3247,2.3247,2.3244,2.3246
GBPCHF,20040310,185800,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040310,185900,2.3244,2.3251,2.3244,2.3248
GBPCHF,20040310,190000,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040310,190100,2.3243,2.3243,2.3238,2.3240
GBPCHF,20040310,190200,2.3241,2.3241,2.3234,2.3234
GBPCHF,20040310,190300,2.3233,2.3234,2.3230,2.3233
GBPCHF,20040310,190400,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040310,190500,2.3232,2.3239,2.3232,2.3238
GBPCHF,20040310,190600,2.3237,2.3245,2.3237,2.3245
GBPCHF,20040310,190700,2.3246,2.3246,2.3243,2.3245
GBPCHF,20040310,190800,2.3244,2.3254,2.3244,2.3254
GBPCHF,20040310,190900,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040310,191000,2.3249,2.3249,2.3245,2.3245
GBPCHF,20040310,191100,2.3246,2.3251,2.3246,2.3247
GBPCHF,20040310,191200,2.3248,2.3248,2.3242,2.3242
GBPCHF,20040310,191300,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040310,191400,2.3243,2.3245,2.3240,2.3240
GBPCHF,20040310,191500,2.3241,2.3242,2.3239,2.3240
GBPCHF,20040310,191600,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040310,191700,2.3244,2.3244,2.3238,2.3239
GBPCHF,20040310,191800,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040310,191900,2.3238,2.3241,2.3238,2.3240
GBPCHF,20040310,192000,2.3239,2.3239,2.3236,2.3237
GBPCHF,20040310,192100,2.3236,2.3238,2.3234,2.3235
GBPCHF,20040310,192200,2.3234,2.3242,2.3234,2.3239
GBPCHF,20040310,192300,2.3237,2.3242,2.3237,2.3242
GBPCHF,20040310,192400,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040310,192500,2.3242,2.3245,2.3242,2.3245
GBPCHF,20040310,192600,2.3244,2.3244,2.3241,2.3242
GBPCHF,20040310,192700,2.3241,2.3241,2.3237,2.3240
GBPCHF,20040310,192800,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040310,192900,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040310,193000,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040310,193100,2.3247,2.3250,2.3247,2.3248
GBPCHF,20040310,193200,2.3247,2.3254,2.3247,2.3254
GBPCHF,20040310,193300,2.3253,2.3254,2.3248,2.3250
GBPCHF,20040310,193400,2.3249,2.3249,2.3248,2.3249
GBPCHF,20040310,193500,2.3248,2.3248,2.3244,2.3247
GBPCHF,20040310,193600,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040310,193700,2.3252,2.3259,2.3252,2.3258
GBPCHF,20040310,193800,2.3256,2.3260,2.3256,2.3257
GBPCHF,20040310,193900,2.3256,2.3258,2.3255,2.3258
GBPCHF,20040310,194000,2.3259,2.3259,2.3254,2.3254
GBPCHF,20040310,194100,2.3253,2.3254,2.3248,2.3251
GBPCHF,20040310,194200,2.3249,2.3250,2.3243,2.3243
GBPCHF,20040310,194300,2.3244,2.3253,2.3244,2.3253
GBPCHF,20040310,194400,2.3252,2.3252,2.3242,2.3245
GBPCHF,20040310,194500,2.3244,2.3248,2.3244,2.3248
GBPCHF,20040310,194600,2.3247,2.3249,2.3245,2.3248
GBPCHF,20040310,194700,2.3249,2.3251,2.3248,2.3250
GBPCHF,20040310,194800,2.3251,2.3254,2.3251,2.3252
GBPCHF,20040310,194900,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040310,195000,2.3254,2.3257,2.3252,2.3255
GBPCHF,20040310,195100,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040310,195200,2.3253,2.3259,2.3253,2.3259
GBPCHF,20040310,195300,2.3258,2.3258,2.3254,2.3257
GBPCHF,20040310,195400,2.3258,2.3259,2.3256,2.3256
GBPCHF,20040310,195500,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040310,195600,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040310,195700,2.3258,2.3261,2.3257,2.3258
GBPCHF,20040310,195800,2.3259,2.3266,2.3258,2.3263
GBPCHF,20040310,195900,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040310,200000,2.3257,2.3259,2.3255,2.3256
GBPCHF,20040310,200100,2.3255,2.3258,2.3255,2.3257
GBPCHF,20040310,200200,2.3256,2.3259,2.3255,2.3259
GBPCHF,20040310,200300,2.3260,2.3262,2.3259,2.3261
GBPCHF,20040310,200400,2.3260,2.3263,2.3259,2.3260
GBPCHF,20040310,200500,2.3262,2.3268,2.3262,2.3268
GBPCHF,20040310,200600,2.3269,2.3271,2.3268,2.3268
GBPCHF,20040310,200700,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040310,200800,2.3267,2.3267,2.3262,2.3262
GBPCHF,20040310,200900,2.3263,2.3265,2.3263,2.3263
GBPCHF,20040310,201000,2.3262,2.3262,2.3257,2.3260
GBPCHF,20040310,201100,2.3259,2.3259,2.3255,2.3256
GBPCHF,20040310,201200,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040310,201300,2.3255,2.3258,2.3252,2.3257
GBPCHF,20040310,201400,2.3256,2.3258,2.3255,2.3258
GBPCHF,20040310,201500,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040310,201600,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040310,201700,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040310,201800,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040310,201900,2.3257,2.3257,2.3252,2.3252
GBPCHF,20040310,202000,2.3253,2.3253,2.3250,2.3251
GBPCHF,20040310,202100,2.3252,2.3254,2.3251,2.3252
GBPCHF,20040310,202200,2.3253,2.3253,2.3249,2.3249
GBPCHF,20040310,202300,2.3250,2.3254,2.3250,2.3252
GBPCHF,20040310,202400,2.3253,2.3254,2.3250,2.3250
GBPCHF,20040310,202500,2.3248,2.3250,2.3247,2.3248
GBPCHF,20040310,202600,2.3247,2.3248,2.3244,2.3244
GBPCHF,20040310,202700,2.3245,2.3249,2.3245,2.3248
GBPCHF,20040310,202800,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040310,202900,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040310,203000,2.3250,2.3250,2.3246,2.3246
GBPCHF,20040310,203100,2.3245,2.3247,2.3245,2.3245
GBPCHF,20040310,203200,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040310,203300,2.3245,2.3245,2.3241,2.3241
GBPCHF,20040310,203400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040310,203500,2.3240,2.3240,2.3238,2.3239
GBPCHF,20040310,203600,2.3238,2.3241,2.3237,2.3240
GBPCHF,20040310,203700,2.3241,2.3247,2.3241,2.3247
GBPCHF,20040310,203800,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040310,203900,2.3249,2.3250,2.3249,2.3249
GBPCHF,20040310,204000,2.3248,2.3249,2.3246,2.3248
GBPCHF,20040310,204100,2.3249,2.3251,2.3247,2.3247
GBPCHF,20040310,204200,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040310,204300,2.3245,2.3252,2.3245,2.3252
GBPCHF,20040310,204400,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040310,204500,2.3247,2.3248,2.3245,2.3248
GBPCHF,20040310,204600,2.3249,2.3252,2.3249,2.3251
GBPCHF,20040310,204700,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040310,204800,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040310,204900,2.3250,2.3256,2.3249,2.3256
GBPCHF,20040310,205000,2.3255,2.3255,2.3254,2.3255
GBPCHF,20040310,205100,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040310,205200,2.3254,2.3254,2.3249,2.3249
GBPCHF,20040310,205300,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040310,205400,2.3254,2.3254,2.3249,2.3251
GBPCHF,20040310,205500,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040310,205600,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040310,205700,2.3250,2.3251,2.3248,2.3248
GBPCHF,20040310,205800,2.3247,2.3247,2.3245,2.3247
GBPCHF,20040310,205900,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040310,210000,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040310,210100,2.3252,2.3252,2.3249,2.3252
GBPCHF,20040310,210200,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040310,210300,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040310,210400,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040310,210500,2.3251,2.3251,2.3250,2.3251
GBPCHF,20040310,210600,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040310,210700,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040310,210800,2.3256,2.3266,2.3252,2.3266
GBPCHF,20040310,210900,2.3267,2.3276,2.3263,2.3276
GBPCHF,20040310,211000,2.3279,2.3279,2.3270,2.3276
GBPCHF,20040310,211100,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040310,211200,2.3275,2.3275,2.3270,2.3271
GBPCHF,20040310,211300,2.3272,2.3273,2.3267,2.3271
GBPCHF,20040310,211400,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040310,211500,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040310,211600,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040310,211700,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040310,211800,2.3270,2.3270,2.3267,2.3267
GBPCHF,20040310,211900,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040310,212000,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040310,212100,2.3268,2.3268,2.3260,2.3260
GBPCHF,20040310,212200,2.3259,2.3261,2.3252,2.3252
GBPCHF,20040310,212300,2.3251,2.3254,2.3251,2.3254
GBPCHF,20040310,212400,2.3255,2.3255,2.3251,2.3251
GBPCHF,20040310,212500,2.3252,2.3253,2.3248,2.3251
GBPCHF,20040310,212600,2.3249,2.3251,2.3249,2.3249
GBPCHF,20040310,212700,2.3250,2.3251,2.3247,2.3247
GBPCHF,20040310,212800,2.3246,2.3246,2.3243,2.3245
GBPCHF,20040310,212900,2.3244,2.3244,2.3241,2.3242
GBPCHF,20040310,213000,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040310,213100,2.3244,2.3247,2.3244,2.3245
GBPCHF,20040310,213200,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040310,213300,2.3246,2.3247,2.3245,2.3246
GBPCHF,20040310,213400,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040310,213500,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040310,213600,2.3246,2.3246,2.3243,2.3245
GBPCHF,20040310,213700,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040310,213800,2.3243,2.3243,2.3238,2.3238
GBPCHF,20040310,213900,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040310,214000,2.3240,2.3244,2.3240,2.3244
GBPCHF,20040310,214100,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040310,214200,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040310,214300,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040310,214400,2.3246,2.3246,2.3242,2.3242
GBPCHF,20040310,214500,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040310,214600,2.3240,2.3240,2.3235,2.3236
GBPCHF,20040310,214700,2.3237,2.3239,2.3233,2.3233
GBPCHF,20040310,214800,2.3232,2.3236,2.3232,2.3235
GBPCHF,20040310,214900,2.3236,2.3237,2.3234,2.3234
GBPCHF,20040310,215000,2.3235,2.3237,2.3235,2.3236
GBPCHF,20040310,215100,2.3235,2.3236,2.3234,2.3235
GBPCHF,20040310,215200,2.3234,2.3234,2.3232,2.3233
GBPCHF,20040310,215300,2.3232,2.3234,2.3231,2.3234
GBPCHF,20040310,215400,2.3235,2.3236,2.3234,2.3235
GBPCHF,20040310,215500,2.3234,2.3235,2.3231,2.3231
GBPCHF,20040310,215600,2.3230,2.3230,2.3226,2.3229
GBPCHF,20040310,215700,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040310,215800,2.3230,2.3230,2.3226,2.3226
GBPCHF,20040310,215900,2.3225,2.3226,2.3220,2.3220
GBPCHF,20040310,220000,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040310,220100,2.3221,2.3221,2.3212,2.3212
GBPCHF,20040310,220300,2.3212,2.3221,2.3212,2.3221
GBPCHF,20040310,220400,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040310,220500,2.3218,2.3218,2.3218,2.3218
GBPCHF,20040310,220600,2.3217,2.3217,2.3215,2.3215
GBPCHF,20040310,220700,2.3214,2.3215,2.3214,2.3215
GBPCHF,20040310,220800,2.3214,2.3218,2.3214,2.3217
GBPCHF,20040310,220900,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040310,221000,2.3216,2.3216,2.3212,2.3212
GBPCHF,20040310,221100,2.3211,2.3211,2.3206,2.3209
GBPCHF,20040310,221200,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040310,221300,2.3208,2.3208,2.3205,2.3205
GBPCHF,20040310,221400,2.3205,2.3207,2.3205,2.3207
GBPCHF,20040310,221500,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040310,221600,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040310,221700,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040310,221800,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040310,221900,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040310,222000,2.3209,2.3210,2.3207,2.3207
GBPCHF,20040310,222100,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040310,222200,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040310,222300,2.3213,2.3219,2.3213,2.3213
GBPCHF,20040310,222400,2.3212,2.3212,2.3209,2.3210
GBPCHF,20040310,222500,2.3209,2.3210,2.3209,2.3209
GBPCHF,20040310,222600,2.3210,2.3217,2.3210,2.3216
GBPCHF,20040310,222700,2.3217,2.3220,2.3217,2.3220
GBPCHF,20040310,222800,2.3221,2.3221,2.3218,2.3219
GBPCHF,20040310,222900,2.3220,2.3221,2.3220,2.3220
GBPCHF,20040310,223000,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040310,223100,2.3220,2.3221,2.3218,2.3219
GBPCHF,20040310,223200,2.3218,2.3222,2.3218,2.3222
GBPCHF,20040310,223300,2.3223,2.3223,2.3222,2.3223
GBPCHF,20040310,223400,2.3224,2.3224,2.3213,2.3213
GBPCHF,20040310,223500,2.3211,2.3214,2.3211,2.3212
GBPCHF,20040310,223600,2.3213,2.3218,2.3213,2.3218
GBPCHF,20040310,223700,2.3217,2.3219,2.3215,2.3215
GBPCHF,20040310,223800,2.3214,2.3215,2.3214,2.3214
GBPCHF,20040310,223900,2.3215,2.3215,2.3212,2.3212
GBPCHF,20040310,224000,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040310,224100,2.3212,2.3217,2.3212,2.3215
GBPCHF,20040310,224200,2.3216,2.3217,2.3216,2.3217
GBPCHF,20040310,224300,2.3218,2.3218,2.3212,2.3212
GBPCHF,20040310,224400,2.3211,2.3212,2.3210,2.3212
GBPCHF,20040310,224500,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040310,224600,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040310,224700,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040310,224800,2.3210,2.3211,2.3209,2.3210
GBPCHF,20040310,224900,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040310,225000,2.3207,2.3207,2.3205,2.3205
GBPCHF,20040310,225100,2.3204,2.3206,2.3202,2.3206
GBPCHF,20040310,225200,2.3207,2.3210,2.3206,2.3210
GBPCHF,20040310,225300,2.3211,2.3212,2.3208,2.3210
GBPCHF,20040310,225400,2.3209,2.3210,2.3203,2.3206
GBPCHF,20040310,225500,2.3205,2.3209,2.3205,2.3206
GBPCHF,20040310,225600,2.3207,2.3211,2.3207,2.3210
GBPCHF,20040310,225700,2.3211,2.3217,2.3211,2.3217
GBPCHF,20040310,225800,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040310,225900,2.3221,2.3221,2.3216,2.3216
GBPCHF,20040310,230000,2.3215,2.3219,2.3215,2.3217
GBPCHF,20040310,230100,2.3216,2.3219,2.3215,2.3217
GBPCHF,20040310,230200,2.3216,2.3220,2.3216,2.3220
GBPCHF,20040310,230300,2.3223,2.3233,2.3222,2.3227
GBPCHF,20040310,230400,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040310,230500,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040310,230600,2.3224,2.3226,2.3224,2.3224
GBPCHF,20040310,230700,2.3223,2.3223,2.3221,2.3222
GBPCHF,20040310,230800,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040310,230900,2.3223,2.3231,2.3223,2.3228
GBPCHF,20040310,231000,2.3227,2.3230,2.3227,2.3229
GBPCHF,20040310,231100,2.3228,2.3228,2.3222,2.3227
GBPCHF,20040310,231200,2.3228,2.3230,2.3228,2.3228
GBPCHF,20040310,231300,2.3230,2.3231,2.3228,2.3228
GBPCHF,20040310,231400,2.3229,2.3233,2.3228,2.3233
GBPCHF,20040310,231500,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040310,231600,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040310,231700,2.3230,2.3233,2.3227,2.3233
GBPCHF,20040310,231800,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040310,231900,2.3233,2.3233,2.3227,2.3227
GBPCHF,20040310,232000,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040310,232100,2.3231,2.3233,2.3231,2.3233
GBPCHF,20040310,232200,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040310,232300,2.3234,2.3237,2.3234,2.3234
GBPCHF,20040310,232400,2.3233,2.3233,2.3224,2.3231
GBPCHF,20040310,232500,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040310,232600,2.3234,2.3234,2.3228,2.3229
GBPCHF,20040310,232700,2.3230,2.3230,2.3229,2.3229
GBPCHF,20040310,232800,2.3230,2.3231,2.3229,2.3229
GBPCHF,20040310,232900,2.3230,2.3230,2.3226,2.3226
GBPCHF,20040310,233000,2.3227,2.3230,2.3227,2.3230
GBPCHF,20040310,233100,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040310,233200,2.3229,2.3229,2.3227,2.3227
GBPCHF,20040310,233300,2.3228,2.3228,2.3228,2.3228
GBPCHF,20040310,233400,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040310,233500,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040310,233600,2.3229,2.3230,2.3227,2.3227
GBPCHF,20040310,233700,2.3228,2.3228,2.3222,2.3222
GBPCHF,20040310,233800,2.3221,2.3224,2.3219,2.3224
GBPCHF,20040310,233900,2.3223,2.3223,2.3220,2.3220
GBPCHF,20040310,234000,2.3219,2.3220,2.3219,2.3219
GBPCHF,20040310,234100,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040310,234200,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040310,234300,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040310,234400,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040310,234500,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040310,234600,2.3218,2.3221,2.3217,2.3221
GBPCHF,20040310,234700,2.3222,2.3225,2.3220,2.3221
GBPCHF,20040310,234800,2.3222,2.3222,2.3216,2.3216
GBPCHF,20040310,234900,2.3217,2.3217,2.3215,2.3216
GBPCHF,20040310,235000,2.3215,2.3216,2.3213,2.3213
GBPCHF,20040310,235100,2.3212,2.3212,2.3210,2.3210
GBPCHF,20040310,235200,2.3211,2.3217,2.3211,2.3217
GBPCHF,20040310,235300,2.3216,2.3216,2.3215,2.3215
GBPCHF,20040310,235400,2.3216,2.3218,2.3216,2.3218
GBPCHF,20040310,235500,2.3217,2.3217,2.3216,2.3217
GBPCHF,20040310,235600,2.3216,2.3217,2.3216,2.3217
GBPCHF,20040310,235700,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040310,235800,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040310,235900,2.3218,2.3218,2.3217,2.3217
GBPCHF,20040311,000000,2.3218,2.3220,2.3217,2.3220
GBPJPY,20040310,000100,203.23,203.24,203.23,203.24
GBPJPY,20040310,000200,203.25,203.25,203.24,203.25
GBPJPY,20040310,000300,203.25,203.26,203.23,203.23
GBPJPY,20040310,000400,203.22,203.22,203.20,203.22
GBPJPY,20040310,000500,203.23,203.25,203.23,203.25
GBPJPY,20040310,000600,203.26,203.27,203.26,203.27
GBPJPY,20040310,000700,203.26,203.26,203.24,203.24
GBPJPY,20040310,000800,203.23,203.23,203.23,203.23
GBPJPY,20040310,000900,203.23,203.23,203.21,203.22
GBPJPY,20040310,001000,203.21,203.21,203.21,203.21
GBPJPY,20040310,001100,203.21,203.22,203.21,203.22
GBPJPY,20040310,001200,203.22,203.23,203.22,203.23
GBPJPY,20040310,001300,203.24,203.25,203.24,203.25
GBPJPY,20040310,001400,203.26,203.27,203.26,203.26
GBPJPY,20040310,001500,203.25,203.26,203.25,203.26
GBPJPY,20040310,001600,203.25,203.26,203.22,203.22
GBPJPY,20040310,001700,203.23,203.25,203.22,203.24
GBPJPY,20040310,001800,203.25,203.26,203.23,203.23
GBPJPY,20040310,001900,203.22,203.22,203.21,203.21
GBPJPY,20040310,002000,203.22,203.26,203.22,203.26
GBPJPY,20040310,002100,203.27,203.28,203.26,203.26
GBPJPY,20040310,002200,203.27,203.28,203.25,203.26
GBPJPY,20040310,002300,203.27,203.32,203.27,203.32
GBPJPY,20040310,002400,203.31,203.31,203.28,203.31
GBPJPY,20040310,002500,203.30,203.36,203.30,203.36
GBPJPY,20040310,002600,203.35,203.35,203.29,203.31
GBPJPY,20040310,002700,203.29,203.30,203.29,203.30
GBPJPY,20040310,002800,203.31,203.34,203.31,203.34
GBPJPY,20040310,002900,203.35,203.35,203.35,203.35
GBPJPY,20040310,003000,203.35,203.37,203.35,203.37
GBPJPY,20040310,003100,203.38,203.44,203.38,203.44
GBPJPY,20040310,003200,203.43,203.43,203.41,203.41
GBPJPY,20040310,003300,203.40,203.42,203.40,203.42
GBPJPY,20040310,003400,203.42,203.42,203.40,203.40
GBPJPY,20040310,003500,203.39,203.40,203.39,203.40
GBPJPY,20040310,003600,203.39,203.40,203.38,203.38
GBPJPY,20040310,003700,203.37,203.37,203.36,203.36
GBPJPY,20040310,003800,203.36,203.39,203.36,203.38
GBPJPY,20040310,003900,203.37,203.37,203.35,203.35
GBPJPY,20040310,004000,203.36,203.36,203.35,203.35
GBPJPY,20040310,004100,203.36,203.37,203.35,203.37
GBPJPY,20040310,004200,203.38,203.41,203.38,203.41
GBPJPY,20040310,004300,203.42,203.43,203.41,203.41
GBPJPY,20040310,004400,203.40,203.40,203.35,203.35
GBPJPY,20040310,004500,203.34,203.34,203.33,203.33
GBPJPY,20040310,004600,203.34,203.37,203.34,203.37
GBPJPY,20040310,004700,203.36,203.36,203.35,203.35
GBPJPY,20040310,004800,203.36,203.38,203.36,203.38
GBPJPY,20040310,004900,203.39,203.43,203.39,203.43
GBPJPY,20040310,005000,203.44,203.47,203.44,203.47
GBPJPY,20040310,005100,203.48,203.57,203.48,203.57
GBPJPY,20040310,005200,203.55,203.57,203.55,203.56
GBPJPY,20040310,005300,203.55,203.56,203.46,203.47
GBPJPY,20040310,005400,203.48,203.48,203.45,203.45
GBPJPY,20040310,005500,203.44,203.46,203.43,203.44
GBPJPY,20040310,005600,203.43,203.45,203.43,203.45
GBPJPY,20040310,005700,203.44,203.47,203.44,203.47
GBPJPY,20040310,005800,203.48,203.49,203.47,203.47
GBPJPY,20040310,005900,203.46,203.46,203.45,203.46
GBPJPY,20040310,010000,203.47,203.47,203.46,203.47
GBPJPY,20040310,010100,203.46,203.46,203.43,203.43
GBPJPY,20040310,010200,203.42,203.43,203.41,203.41
GBPJPY,20040310,010300,203.40,203.43,203.40,203.43
GBPJPY,20040310,010400,203.44,203.48,203.44,203.46
GBPJPY,20040310,010500,203.45,203.49,203.45,203.49
GBPJPY,20040310,010600,203.48,203.48,203.46,203.47
GBPJPY,20040310,010700,203.46,203.46,203.45,203.46
GBPJPY,20040310,010800,203.47,203.47,203.46,203.46
GBPJPY,20040310,010900,203.47,203.51,203.47,203.50
GBPJPY,20040310,011000,203.49,203.49,203.48,203.48
GBPJPY,20040310,011100,203.49,203.50,203.49,203.49
GBPJPY,20040310,011200,203.48,203.48,203.47,203.47
GBPJPY,20040310,011300,203.48,203.52,203.48,203.52
GBPJPY,20040310,011400,203.51,203.51,203.50,203.50
GBPJPY,20040310,011500,203.49,203.49,203.48,203.48
GBPJPY,20040310,011600,203.47,203.47,203.45,203.46
GBPJPY,20040310,011700,203.47,203.49,203.47,203.48
GBPJPY,20040310,011800,203.49,203.49,203.46,203.47
GBPJPY,20040310,011900,203.46,203.46,203.44,203.46
GBPJPY,20040310,012000,203.45,203.47,203.44,203.44
GBPJPY,20040310,012100,203.45,203.46,203.43,203.43
GBPJPY,20040310,012200,203.42,203.42,203.40,203.40
GBPJPY,20040310,012300,203.41,203.41,203.39,203.39
GBPJPY,20040310,012400,203.39,203.39,203.38,203.38
GBPJPY,20040310,012500,203.39,203.41,203.39,203.41
GBPJPY,20040310,012600,203.41,203.41,203.40,203.40
GBPJPY,20040310,012700,203.41,203.41,203.40,203.40
GBPJPY,20040310,012800,203.39,203.40,203.39,203.40
GBPJPY,20040310,012900,203.41,203.42,203.41,203.41
GBPJPY,20040310,013000,203.43,203.44,203.43,203.43
GBPJPY,20040310,013100,203.42,203.42,203.35,203.35
GBPJPY,20040310,013200,203.34,203.35,203.33,203.35
GBPJPY,20040310,013300,203.34,203.38,203.32,203.37
GBPJPY,20040310,013400,203.36,203.36,203.29,203.29
GBPJPY,20040310,013500,203.28,203.29,203.26,203.28
GBPJPY,20040310,013600,203.29,203.31,203.28,203.31
GBPJPY,20040310,013700,203.30,203.30,203.16,203.16
GBPJPY,20040310,013800,203.14,203.15,203.12,203.15
GBPJPY,20040310,013900,203.14,203.17,203.14,203.17
GBPJPY,20040310,014000,203.18,203.22,203.18,203.22
GBPJPY,20040310,014100,203.21,203.28,203.21,203.26
GBPJPY,20040310,014200,203.27,203.29,203.27,203.27
GBPJPY,20040310,014300,203.28,203.29,203.28,203.28
GBPJPY,20040310,014400,203.26,203.27,203.21,203.21
GBPJPY,20040310,014500,203.22,203.24,203.22,203.22
GBPJPY,20040310,014600,203.22,203.22,203.22,203.22
GBPJPY,20040310,014700,203.23,203.25,203.23,203.23
GBPJPY,20040310,014800,203.22,203.24,203.22,203.23
GBPJPY,20040310,014900,203.22,203.22,203.19,203.21
GBPJPY,20040310,015000,203.20,203.20,203.16,203.16
GBPJPY,20040310,015100,203.15,203.17,203.13,203.17
GBPJPY,20040310,015200,203.18,203.21,203.18,203.21
GBPJPY,20040310,015300,203.20,203.22,203.20,203.20
GBPJPY,20040310,015400,203.19,203.25,203.16,203.24
GBPJPY,20040310,015500,203.25,203.31,203.23,203.31
GBPJPY,20040310,015600,203.30,203.30,203.22,203.22
GBPJPY,20040310,015700,203.23,203.26,203.22,203.26
GBPJPY,20040310,015800,203.27,203.30,203.25,203.25
GBPJPY,20040310,015900,203.24,203.31,203.24,203.28
GBPJPY,20040310,020000,203.27,203.29,203.26,203.29
GBPJPY,20040310,020100,203.28,203.29,203.27,203.28
GBPJPY,20040310,020200,203.29,203.33,203.29,203.33
GBPJPY,20040310,020300,203.34,203.36,203.29,203.36
GBPJPY,20040310,020400,203.35,203.43,203.35,203.40
GBPJPY,20040310,020500,203.39,203.39,203.36,203.38
GBPJPY,20040310,020600,203.39,203.41,203.38,203.41
GBPJPY,20040310,020700,203.40,203.40,203.33,203.33
GBPJPY,20040310,020800,203.36,203.37,203.34,203.36
GBPJPY,20040310,020900,203.37,203.37,203.31,203.32
GBPJPY,20040310,021000,203.31,203.31,203.29,203.30
GBPJPY,20040310,021100,203.31,203.33,203.31,203.33
GBPJPY,20040310,021200,203.32,203.32,203.30,203.30
GBPJPY,20040310,021300,203.31,203.34,203.31,203.34
GBPJPY,20040310,021400,203.34,203.35,203.34,203.35
GBPJPY,20040310,021500,203.37,203.38,203.36,203.38
GBPJPY,20040310,021600,203.37,203.37,203.35,203.35
GBPJPY,20040310,021700,203.34,203.34,203.30,203.30
GBPJPY,20040310,021800,203.29,203.32,203.29,203.32
GBPJPY,20040310,021900,203.31,203.31,203.29,203.29
GBPJPY,20040310,022000,203.30,203.33,203.30,203.33
GBPJPY,20040310,022100,203.32,203.33,203.32,203.33
GBPJPY,20040310,022200,203.34,203.35,203.34,203.34
GBPJPY,20040310,022300,203.33,203.33,203.31,203.31
GBPJPY,20040310,022400,203.32,203.32,203.30,203.31
GBPJPY,20040310,022500,203.29,203.32,203.29,203.32
GBPJPY,20040310,022600,203.33,203.33,203.29,203.29
GBPJPY,20040310,022700,203.30,203.31,203.26,203.27
GBPJPY,20040310,022800,203.28,203.30,203.28,203.30
GBPJPY,20040310,022900,203.30,203.30,203.30,203.30
GBPJPY,20040310,023000,203.29,203.30,203.29,203.30
GBPJPY,20040310,023100,203.29,203.32,203.29,203.29
GBPJPY,20040310,023200,203.30,203.31,203.29,203.30
GBPJPY,20040310,023300,203.29,203.35,203.29,203.35
GBPJPY,20040310,023400,203.37,203.37,203.36,203.36
GBPJPY,20040310,023500,203.37,203.37,203.33,203.33
GBPJPY,20040310,023600,203.34,203.34,203.33,203.34
GBPJPY,20040310,023700,203.34,203.34,203.34,203.34
GBPJPY,20040310,023800,203.33,203.33,203.33,203.33
GBPJPY,20040310,023900,203.34,203.34,203.34,203.34
GBPJPY,20040310,024000,203.33,203.33,203.32,203.32
GBPJPY,20040310,024100,203.31,203.32,203.31,203.32
GBPJPY,20040310,024200,203.32,203.32,203.31,203.32
GBPJPY,20040310,024300,203.33,203.33,203.31,203.31
GBPJPY,20040310,024400,203.32,203.32,203.32,203.32
GBPJPY,20040310,024500,203.31,203.34,203.31,203.33
GBPJPY,20040310,024600,203.32,203.32,203.29,203.29
GBPJPY,20040310,024700,203.28,203.28,203.25,203.25
GBPJPY,20040310,024800,203.26,203.26,203.22,203.22
GBPJPY,20040310,024900,203.23,203.23,203.23,203.23
GBPJPY,20040310,025000,203.24,203.26,203.22,203.23
GBPJPY,20040310,025100,203.24,203.27,203.23,203.26
GBPJPY,20040310,025200,203.27,203.28,203.26,203.28
GBPJPY,20040310,025300,203.29,203.31,203.29,203.30
GBPJPY,20040310,025400,203.31,203.31,203.31,203.31
GBPJPY,20040310,025500,203.31,203.33,203.31,203.32
GBPJPY,20040310,025600,203.31,203.32,203.31,203.32
GBPJPY,20040310,025700,203.31,203.33,203.31,203.33
GBPJPY,20040310,025800,203.32,203.32,203.31,203.32
GBPJPY,20040310,025900,203.32,203.32,203.31,203.31
GBPJPY,20040310,030000,203.32,203.33,203.28,203.28
GBPJPY,20040310,030100,203.29,203.29,203.29,203.29
GBPJPY,20040310,030200,203.29,203.29,203.29,203.29
GBPJPY,20040310,030300,203.29,203.29,203.28,203.29
GBPJPY,20040310,030400,203.28,203.29,203.28,203.29
GBPJPY,20040310,030500,203.29,203.29,203.29,203.29
GBPJPY,20040310,030600,203.29,203.29,203.28,203.28
GBPJPY,20040310,030700,203.27,203.28,203.27,203.28
GBPJPY,20040310,030800,203.27,203.28,203.27,203.28
GBPJPY,20040310,030900,203.27,203.31,203.27,203.31
GBPJPY,20040310,031000,203.30,203.31,203.30,203.31
GBPJPY,20040310,031100,203.30,203.30,203.30,203.30
GBPJPY,20040310,031200,203.31,203.31,203.30,203.30
GBPJPY,20040310,031300,203.30,203.30,203.30,203.30
GBPJPY,20040310,031400,203.31,203.31,203.30,203.31
GBPJPY,20040310,031500,203.30,203.30,203.30,203.30
GBPJPY,20040310,031600,203.30,203.30,203.29,203.29
GBPJPY,20040310,031700,203.28,203.28,203.25,203.25
GBPJPY,20040310,031800,203.26,203.26,203.26,203.26
GBPJPY,20040310,031900,203.26,203.29,203.26,203.29
GBPJPY,20040310,032000,203.30,203.30,203.30,203.30
GBPJPY,20040310,032100,203.30,203.30,203.30,203.30
GBPJPY,20040310,032200,203.30,203.30,203.29,203.29
GBPJPY,20040310,032300,203.28,203.29,203.28,203.29
GBPJPY,20040310,032400,203.29,203.29,203.26,203.26
GBPJPY,20040310,032500,203.26,203.26,203.25,203.25
GBPJPY,20040310,032600,203.24,203.26,203.24,203.24
GBPJPY,20040310,032700,203.23,203.23,203.23,203.23
GBPJPY,20040310,032800,203.23,203.25,203.23,203.24
GBPJPY,20040310,032900,203.25,203.25,203.25,203.25
GBPJPY,20040310,033000,203.25,203.26,203.25,203.26
GBPJPY,20040310,033100,203.27,203.28,203.27,203.27
GBPJPY,20040310,033200,203.28,203.28,203.27,203.28
GBPJPY,20040310,033300,203.28,203.29,203.27,203.29
GBPJPY,20040310,033400,203.29,203.29,203.29,203.29
GBPJPY,20040310,033500,203.28,203.31,203.28,203.30
GBPJPY,20040310,033600,203.29,203.30,203.24,203.24
GBPJPY,20040310,033700,203.23,203.23,203.21,203.23
GBPJPY,20040310,033800,203.22,203.22,203.22,203.22
GBPJPY,20040310,033900,203.22,203.22,203.21,203.22
GBPJPY,20040310,034000,203.21,203.21,203.19,203.19
GBPJPY,20040310,034100,203.18,203.18,203.16,203.16
GBPJPY,20040310,034200,203.17,203.17,203.16,203.16
GBPJPY,20040310,034300,203.15,203.15,203.09,203.09
GBPJPY,20040310,034400,203.10,203.11,203.08,203.09
GBPJPY,20040310,034500,203.08,203.08,203.06,203.07
GBPJPY,20040310,034600,203.06,203.07,203.06,203.07
GBPJPY,20040310,034700,203.08,203.08,203.08,203.08
GBPJPY,20040310,034800,203.07,203.07,203.06,203.06
GBPJPY,20040310,034900,203.06,203.06,203.06,203.06
GBPJPY,20040310,035000,203.06,203.06,203.06,203.06
GBPJPY,20040310,035100,203.06,203.06,203.04,203.04
GBPJPY,20040310,035200,203.03,203.03,203.01,203.01
GBPJPY,20040310,035300,203.01,203.02,203.01,203.02
GBPJPY,20040310,035400,203.03,203.04,203.02,203.02
GBPJPY,20040310,035500,203.00,203.02,202.99,202.99
GBPJPY,20040310,035600,202.98,202.98,202.97,202.97
GBPJPY,20040310,035700,202.98,202.98,202.97,202.97
GBPJPY,20040310,035800,202.96,202.99,202.96,202.99
GBPJPY,20040310,035900,203.00,203.02,203.00,203.02
GBPJPY,20040310,040000,203.03,203.03,203.01,203.02
GBPJPY,20040310,040100,203.03,203.04,203.03,203.04
GBPJPY,20040310,040200,203.03,203.03,203.01,203.02
GBPJPY,20040310,040300,203.03,203.04,203.02,203.04
GBPJPY,20040310,040400,203.05,203.05,203.04,203.04
GBPJPY,20040310,040500,203.03,203.04,203.02,203.03
GBPJPY,20040310,040600,203.04,203.05,203.03,203.03
GBPJPY,20040310,040700,203.04,203.07,203.04,203.07
GBPJPY,20040310,040800,203.09,203.10,203.09,203.10
GBPJPY,20040310,040900,203.09,203.10,203.08,203.08
GBPJPY,20040310,041000,203.09,203.09,203.08,203.09
GBPJPY,20040310,041100,203.10,203.10,203.09,203.09
GBPJPY,20040310,041200,203.08,203.08,203.07,203.07
GBPJPY,20040310,041300,203.08,203.08,203.03,203.03
GBPJPY,20040310,041400,203.04,203.04,203.02,203.03
GBPJPY,20040310,041500,203.02,203.02,203.01,203.02
GBPJPY,20040310,041600,203.03,203.03,203.03,203.03
GBPJPY,20040310,041700,203.04,203.05,203.03,203.05
GBPJPY,20040310,041800,203.04,203.04,203.04,203.04
GBPJPY,20040310,041900,203.04,203.05,203.04,203.04
GBPJPY,20040310,042000,203.05,203.05,203.05,203.05
GBPJPY,20040310,042100,203.05,203.05,203.05,203.05
GBPJPY,20040310,042200,203.04,203.04,203.03,203.03
GBPJPY,20040310,042300,203.02,203.02,202.98,202.99
GBPJPY,20040310,042400,203.00,203.00,202.99,203.00
GBPJPY,20040310,042500,202.99,203.05,202.99,203.05
GBPJPY,20040310,042600,203.06,203.07,203.06,203.06
GBPJPY,20040310,042700,203.05,203.07,203.04,203.07
GBPJPY,20040310,042800,203.08,203.10,203.08,203.10
GBPJPY,20040310,042900,203.09,203.09,203.07,203.07
GBPJPY,20040310,043000,203.06,203.08,203.06,203.07
GBPJPY,20040310,043100,203.08,203.10,203.08,203.10
GBPJPY,20040310,043200,203.09,203.09,203.08,203.08
GBPJPY,20040310,043300,203.08,203.13,203.08,203.13
GBPJPY,20040310,043400,203.14,203.19,203.14,203.16
GBPJPY,20040310,043500,203.15,203.22,203.15,203.22
GBPJPY,20040310,043600,203.23,203.25,203.23,203.25
GBPJPY,20040310,043700,203.26,203.27,203.26,203.27
GBPJPY,20040310,043800,203.28,203.29,203.28,203.29
GBPJPY,20040310,043900,203.28,203.28,203.28,203.28
GBPJPY,20040310,044000,203.28,203.29,203.28,203.29
GBPJPY,20040310,044100,203.29,203.29,203.27,203.27
GBPJPY,20040310,044200,203.28,203.28,203.27,203.28
GBPJPY,20040310,044300,203.29,203.34,203.29,203.32
GBPJPY,20040310,044400,203.34,203.36,203.34,203.36
GBPJPY,20040310,044500,203.35,203.37,203.34,203.37
GBPJPY,20040310,044600,203.38,203.39,203.37,203.37
GBPJPY,20040310,044700,203.36,203.36,203.33,203.34
GBPJPY,20040310,044800,203.33,203.33,203.32,203.32
GBPJPY,20040310,044900,203.32,203.32,203.31,203.31
GBPJPY,20040310,045000,203.32,203.35,203.32,203.35
GBPJPY,20040310,045100,203.34,203.38,203.34,203.38
GBPJPY,20040310,045200,203.37,203.37,203.32,203.33
GBPJPY,20040310,045300,203.34,203.35,203.34,203.34
GBPJPY,20040310,045400,203.35,203.37,203.35,203.36
GBPJPY,20040310,045500,203.37,203.37,203.32,203.32
GBPJPY,20040310,045600,203.33,203.35,203.32,203.32
GBPJPY,20040310,045700,203.32,203.32,203.30,203.30
GBPJPY,20040310,045800,203.29,203.33,203.29,203.33
GBPJPY,20040310,045900,203.34,203.35,203.34,203.35
GBPJPY,20040310,050000,203.35,203.36,203.35,203.36
GBPJPY,20040310,050100,203.37,203.40,203.37,203.39
GBPJPY,20040310,050200,203.38,203.38,203.38,203.38
GBPJPY,20040310,050300,203.38,203.40,203.38,203.38
GBPJPY,20040310,050400,203.37,203.37,203.36,203.36
GBPJPY,20040310,050500,203.37,203.39,203.37,203.39
GBPJPY,20040310,050600,203.38,203.40,203.38,203.40
GBPJPY,20040310,050700,203.40,203.42,203.39,203.39
GBPJPY,20040310,050800,203.39,203.39,203.39,203.39
GBPJPY,20040310,050900,203.40,203.41,203.40,203.41
GBPJPY,20040310,051000,203.40,203.40,203.39,203.40
GBPJPY,20040310,051100,203.39,203.39,203.38,203.38
GBPJPY,20040310,051200,203.38,203.38,203.38,203.38
GBPJPY,20040310,051300,203.38,203.39,203.38,203.39
GBPJPY,20040310,051400,203.40,203.40,203.40,203.40
GBPJPY,20040310,051500,203.39,203.40,203.38,203.40
GBPJPY,20040310,051600,203.39,203.39,203.38,203.39
GBPJPY,20040310,051700,203.38,203.38,203.36,203.36
GBPJPY,20040310,051800,203.37,203.39,203.37,203.39
GBPJPY,20040310,051900,203.39,203.39,203.38,203.38
GBPJPY,20040310,052000,203.37,203.37,203.37,203.37
GBPJPY,20040310,052100,203.37,203.37,203.37,203.37
GBPJPY,20040310,052200,203.36,203.36,203.34,203.34
GBPJPY,20040310,052300,203.32,203.32,203.30,203.31
GBPJPY,20040310,052400,203.30,203.32,203.29,203.32
GBPJPY,20040310,052500,203.31,203.31,203.31,203.31
GBPJPY,20040310,052600,203.31,203.31,203.28,203.28
GBPJPY,20040310,052700,203.27,203.28,203.27,203.28
GBPJPY,20040310,052800,203.28,203.28,203.28,203.28
GBPJPY,20040310,052900,203.28,203.28,203.27,203.28
GBPJPY,20040310,053000,203.29,203.30,203.29,203.29
GBPJPY,20040310,053100,203.30,203.30,203.28,203.28
GBPJPY,20040310,053200,203.29,203.29,203.29,203.29
GBPJPY,20040310,053300,203.29,203.29,203.29,203.29
GBPJPY,20040310,053400,203.29,203.29,203.28,203.29
GBPJPY,20040310,053500,203.30,203.31,203.30,203.31
GBPJPY,20040310,053600,203.30,203.30,203.30,203.30
GBPJPY,20040310,053700,203.30,203.30,203.29,203.30
GBPJPY,20040310,053800,203.30,203.30,203.30,203.30
GBPJPY,20040310,053900,203.31,203.31,203.31,203.31
GBPJPY,20040310,054000,203.31,203.31,203.29,203.29
GBPJPY,20040310,054100,203.30,203.32,203.30,203.32
GBPJPY,20040310,054200,203.31,203.31,203.31,203.31
GBPJPY,20040310,054300,203.32,203.32,203.31,203.32
GBPJPY,20040310,054400,203.31,203.33,203.31,203.32
GBPJPY,20040310,054500,203.31,203.31,203.31,203.31
GBPJPY,20040310,054600,203.31,203.31,203.29,203.29
GBPJPY,20040310,054700,203.28,203.29,203.28,203.29
GBPJPY,20040310,054800,203.30,203.30,203.28,203.29
GBPJPY,20040310,054900,203.28,203.28,203.27,203.28
GBPJPY,20040310,055000,203.27,203.28,203.27,203.28
GBPJPY,20040310,055100,203.28,203.28,203.27,203.27
GBPJPY,20040310,055200,203.28,203.28,203.28,203.28
GBPJPY,20040310,055300,203.28,203.28,203.28,203.28
GBPJPY,20040310,055400,203.28,203.30,203.28,203.30
GBPJPY,20040310,055500,203.29,203.30,203.29,203.30
GBPJPY,20040310,055600,203.30,203.30,203.30,203.30
GBPJPY,20040310,055700,203.31,203.31,203.31,203.31
GBPJPY,20040310,055800,203.30,203.30,203.29,203.29
GBPJPY,20040310,055900,203.29,203.30,203.29,203.29
GBPJPY,20040310,060000,203.28,203.28,203.25,203.26
GBPJPY,20040310,060100,203.27,203.29,203.27,203.29
GBPJPY,20040310,060200,203.30,203.30,203.29,203.29
GBPJPY,20040310,060300,203.29,203.29,203.29,203.29
GBPJPY,20040310,060400,203.29,203.29,203.29,203.29
GBPJPY,20040310,060500,203.28,203.29,203.28,203.29
GBPJPY,20040310,060600,203.28,203.28,203.28,203.28
GBPJPY,20040310,060700,203.28,203.29,203.28,203.29
GBPJPY,20040310,060800,203.29,203.29,203.29,203.29
GBPJPY,20040310,060900,203.28,203.28,203.28,203.28
GBPJPY,20040310,061000,203.27,203.28,203.26,203.28
GBPJPY,20040310,061100,203.29,203.30,203.28,203.28
GBPJPY,20040310,061200,203.28,203.28,203.28,203.28
GBPJPY,20040310,061300,203.29,203.29,203.28,203.28
GBPJPY,20040310,061400,203.29,203.29,203.27,203.27
GBPJPY,20040310,061500,203.27,203.27,203.27,203.27
GBPJPY,20040310,061600,203.28,203.28,203.28,203.28
GBPJPY,20040310,061700,203.27,203.27,203.26,203.26
GBPJPY,20040310,061800,203.25,203.25,203.22,203.22
GBPJPY,20040310,061900,203.23,203.25,203.23,203.23
GBPJPY,20040310,062000,203.24,203.25,203.24,203.25
GBPJPY,20040310,062100,203.24,203.24,203.22,203.24
GBPJPY,20040310,062200,203.25,203.26,203.25,203.26
GBPJPY,20040310,062300,203.26,203.26,203.25,203.25
GBPJPY,20040310,062400,203.26,203.26,203.24,203.25
GBPJPY,20040310,062500,203.26,203.26,203.26,203.26
GBPJPY,20040310,062600,203.26,203.26,203.25,203.25
GBPJPY,20040310,062700,203.26,203.27,203.26,203.27
GBPJPY,20040310,062800,203.26,203.26,203.25,203.26
GBPJPY,20040310,062900,203.26,203.26,203.25,203.25
GBPJPY,20040310,063000,203.25,203.25,203.25,203.25
GBPJPY,20040310,063100,203.25,203.25,203.25,203.25
GBPJPY,20040310,063200,203.24,203.24,203.24,203.24
GBPJPY,20040310,063300,203.25,203.25,203.25,203.25
GBPJPY,20040310,063400,203.25,203.26,203.25,203.26
GBPJPY,20040310,063500,203.27,203.27,203.24,203.25
GBPJPY,20040310,063600,203.26,203.26,203.25,203.26
GBPJPY,20040310,063700,203.27,203.27,203.26,203.27
GBPJPY,20040310,063800,203.28,203.28,203.28,203.28
GBPJPY,20040310,063900,203.28,203.28,203.28,203.28
GBPJPY,20040310,064000,203.28,203.28,203.28,203.28
GBPJPY,20040310,064100,203.28,203.28,203.27,203.28
GBPJPY,20040310,064200,203.28,203.29,203.28,203.29
GBPJPY,20040310,064300,203.29,203.29,203.29,203.29
GBPJPY,20040310,064400,203.30,203.30,203.30,203.30
GBPJPY,20040310,064500,203.29,203.30,203.29,203.29
GBPJPY,20040310,064600,203.29,203.29,203.29,203.29
GBPJPY,20040310,064700,203.28,203.31,203.28,203.31
GBPJPY,20040310,064800,203.31,203.31,203.31,203.31
GBPJPY,20040310,064900,203.31,203.31,203.30,203.30
GBPJPY,20040310,065000,203.29,203.29,203.29,203.29
GBPJPY,20040310,065100,203.28,203.29,203.26,203.27
GBPJPY,20040310,065200,203.28,203.29,203.28,203.29
GBPJPY,20040310,065300,203.28,203.28,203.27,203.27
GBPJPY,20040310,065400,203.28,203.28,203.28,203.28
GBPJPY,20040310,065500,203.27,203.29,203.26,203.29
GBPJPY,20040310,065600,203.30,203.30,203.30,203.30
GBPJPY,20040310,065700,203.31,203.31,203.29,203.29
GBPJPY,20040310,065800,203.28,203.29,203.28,203.29
GBPJPY,20040310,065900,203.28,203.31,203.28,203.31
GBPJPY,20040310,070000,203.32,203.37,203.32,203.37
GBPJPY,20040310,070100,203.38,203.42,203.38,203.40
GBPJPY,20040310,070200,203.38,203.39,203.34,203.35
GBPJPY,20040310,070300,203.36,203.41,203.36,203.40
GBPJPY,20040310,070400,203.41,203.42,203.41,203.41
GBPJPY,20040310,070500,203.43,203.43,203.38,203.39
GBPJPY,20040310,070600,203.38,203.38,203.38,203.38
GBPJPY,20040310,070700,203.39,203.40,203.39,203.40
GBPJPY,20040310,070800,203.39,203.42,203.39,203.42
GBPJPY,20040310,070900,203.43,203.46,203.43,203.43
GBPJPY,20040310,071000,203.44,203.45,203.44,203.44
GBPJPY,20040310,071100,203.45,203.45,203.41,203.44
GBPJPY,20040310,071200,203.45,203.51,203.45,203.51
GBPJPY,20040310,071300,203.52,203.53,203.50,203.50
GBPJPY,20040310,071400,203.49,203.51,203.48,203.48
GBPJPY,20040310,071500,203.47,203.47,203.45,203.46
GBPJPY,20040310,071600,203.45,203.45,203.45,203.45
GBPJPY,20040310,071700,203.46,203.47,203.46,203.46
GBPJPY,20040310,071800,203.46,203.46,203.45,203.45
GBPJPY,20040310,071900,203.44,203.44,203.41,203.41
GBPJPY,20040310,072000,203.40,203.41,203.40,203.40
GBPJPY,20040310,072100,203.39,203.39,203.34,203.35
GBPJPY,20040310,072200,203.34,203.39,203.33,203.37
GBPJPY,20040310,072300,203.36,203.37,203.35,203.36
GBPJPY,20040310,072400,203.37,203.37,203.37,203.37
GBPJPY,20040310,072500,203.37,203.37,203.35,203.35
GBPJPY,20040310,072600,203.36,203.36,203.34,203.34
GBPJPY,20040310,072700,203.33,203.33,203.30,203.31
GBPJPY,20040310,072800,203.30,203.35,203.29,203.34
GBPJPY,20040310,072900,203.36,203.37,203.34,203.37
GBPJPY,20040310,073000,203.38,203.41,203.37,203.38
GBPJPY,20040310,073100,203.39,203.39,203.35,203.37
GBPJPY,20040310,073200,203.38,203.38,203.37,203.38
GBPJPY,20040310,073300,203.39,203.39,203.37,203.37
GBPJPY,20040310,073400,203.38,203.38,203.38,203.38
GBPJPY,20040310,073500,203.38,203.38,203.37,203.37
GBPJPY,20040310,073600,203.38,203.38,203.37,203.37
GBPJPY,20040310,073700,203.36,203.36,203.34,203.34
GBPJPY,20040310,073800,203.35,203.36,203.34,203.34
GBPJPY,20040310,073900,203.35,203.36,203.35,203.36
GBPJPY,20040310,074000,203.35,203.35,203.35,203.35
GBPJPY,20040310,074100,203.35,203.37,203.33,203.37
GBPJPY,20040310,074200,203.38,203.40,203.38,203.38
GBPJPY,20040310,074300,203.37,203.37,203.34,203.36
GBPJPY,20040310,074400,203.35,203.35,203.33,203.33
GBPJPY,20040310,074500,203.34,203.35,203.34,203.35
GBPJPY,20040310,074600,203.34,203.34,203.31,203.31
GBPJPY,20040310,074700,203.32,203.32,203.25,203.25
GBPJPY,20040310,074800,203.26,203.26,203.18,203.18
GBPJPY,20040310,074900,203.19,203.21,203.16,203.18
GBPJPY,20040310,075000,203.16,203.17,203.14,203.15
GBPJPY,20040310,075100,203.14,203.19,203.14,203.19
GBPJPY,20040310,075200,203.18,203.19,203.15,203.16
GBPJPY,20040310,075300,203.15,203.18,203.14,203.17
GBPJPY,20040310,075400,203.16,203.16,203.15,203.15
GBPJPY,20040310,075500,203.14,203.15,203.12,203.13
GBPJPY,20040310,075600,203.12,203.13,203.12,203.13
GBPJPY,20040310,075700,203.12,203.12,202.96,202.96
GBPJPY,20040310,075800,202.95,203.03,202.95,203.03
GBPJPY,20040310,075900,203.02,203.08,203.02,203.08
GBPJPY,20040310,080000,203.07,203.07,203.04,203.06
GBPJPY,20040310,080100,203.07,203.13,203.07,203.13
GBPJPY,20040310,080200,203.14,203.19,203.13,203.19
GBPJPY,20040310,080300,203.18,203.18,203.16,203.16
GBPJPY,20040310,080400,203.15,203.19,203.14,203.17
GBPJPY,20040310,080500,203.16,203.16,203.15,203.16
GBPJPY,20040310,080700,203.16,203.16,203.13,203.15
GBPJPY,20040310,080800,203.13,203.18,203.13,203.17
GBPJPY,20040310,080900,203.16,203.17,203.15,203.16
GBPJPY,20040310,081000,203.18,203.18,203.16,203.16
GBPJPY,20040310,081100,203.15,203.15,203.13,203.14
GBPJPY,20040310,081200,203.15,203.15,203.15,203.15
GBPJPY,20040310,081300,203.14,203.15,203.13,203.15
GBPJPY,20040310,081400,203.16,203.16,203.14,203.14
GBPJPY,20040310,081500,203.13,203.14,203.10,203.10
GBPJPY,20040310,081600,203.09,203.12,203.08,203.12
GBPJPY,20040310,081700,203.11,203.11,203.07,203.07
GBPJPY,20040310,081800,203.06,203.06,202.90,202.90
GBPJPY,20040310,081900,202.89,202.90,202.82,202.82
GBPJPY,20040310,082000,202.83,202.85,202.82,202.85
GBPJPY,20040310,082100,202.87,202.90,202.87,202.90
GBPJPY,20040310,082200,202.89,202.93,202.88,202.93
GBPJPY,20040310,082300,202.92,202.95,202.90,202.95
GBPJPY,20040310,082400,202.94,202.99,202.94,202.99
GBPJPY,20040310,082500,202.98,202.99,202.97,202.98
GBPJPY,20040310,082600,202.99,202.99,202.98,202.99
GBPJPY,20040310,082700,202.97,202.99,202.94,202.99
GBPJPY,20040310,082800,203.00,203.02,202.99,202.99
GBPJPY,20040310,082900,202.97,202.97,202.88,202.89
GBPJPY,20040310,083000,202.90,202.97,202.90,202.96
GBPJPY,20040310,083100,202.97,202.99,202.97,202.99
GBPJPY,20040310,083200,203.00,203.00,202.97,202.97
GBPJPY,20040310,083300,202.96,202.96,202.92,202.93
GBPJPY,20040310,083400,202.94,202.98,202.94,202.97
GBPJPY,20040310,083500,202.96,203.00,202.95,202.99
GBPJPY,20040310,083600,203.00,203.03,203.00,203.01
GBPJPY,20040310,083700,203.03,203.08,203.03,203.05
GBPJPY,20040310,083800,203.04,203.04,202.91,202.91
GBPJPY,20040310,083900,202.90,202.91,202.84,202.84
GBPJPY,20040310,084000,202.85,202.85,202.72,202.72
GBPJPY,20040310,084100,202.70,202.72,202.69,202.69
GBPJPY,20040310,084200,202.68,202.68,202.62,202.64
GBPJPY,20040310,084300,202.65,202.67,202.60,202.66
GBPJPY,20040310,084400,202.67,202.67,202.50,202.50
GBPJPY,20040310,084500,202.46,202.46,202.38,202.42
GBPJPY,20040310,084600,202.43,202.43,202.37,202.40
GBPJPY,20040310,084700,202.39,202.40,202.32,202.32
GBPJPY,20040310,084800,202.30,202.44,202.30,202.44
GBPJPY,20040310,084900,202.45,202.46,202.43,202.45
GBPJPY,20040310,085000,202.44,202.53,202.44,202.52
GBPJPY,20040310,085100,202.51,202.54,202.50,202.54
GBPJPY,20040310,085200,202.53,202.55,202.51,202.53
GBPJPY,20040310,085300,202.54,202.54,202.50,202.53
GBPJPY,20040310,085400,202.54,202.63,202.54,202.63
GBPJPY,20040310,085500,202.62,202.66,202.62,202.65
GBPJPY,20040310,085600,202.64,202.67,202.64,202.64
GBPJPY,20040310,085700,202.63,202.63,202.58,202.60
GBPJPY,20040310,085800,202.61,202.63,202.60,202.63
GBPJPY,20040310,085900,202.64,202.64,202.62,202.62
GBPJPY,20040310,090000,202.61,202.61,202.52,202.54
GBPJPY,20040310,090100,202.51,202.51,202.49,202.49
GBPJPY,20040310,090200,202.50,202.62,202.50,202.62
GBPJPY,20040310,090300,202.61,202.63,202.56,202.56
GBPJPY,20040310,090400,202.57,202.58,202.55,202.56
GBPJPY,20040310,090500,202.55,202.55,202.52,202.53
GBPJPY,20040310,090600,202.52,202.53,202.51,202.53
GBPJPY,20040310,090700,202.52,202.54,202.51,202.54
GBPJPY,20040310,090800,202.53,202.55,202.51,202.55
GBPJPY,20040310,090900,202.56,202.57,202.56,202.57
GBPJPY,20040310,091000,202.58,202.59,202.55,202.57
GBPJPY,20040310,091100,202.58,202.63,202.58,202.62
GBPJPY,20040310,091200,202.63,202.68,202.63,202.68
GBPJPY,20040310,091300,202.66,202.66,202.61,202.62
GBPJPY,20040310,091400,202.60,202.61,202.56,202.61
GBPJPY,20040310,091500,202.60,202.60,202.60,202.60
GBPJPY,20040310,091600,202.60,202.60,202.57,202.57
GBPJPY,20040310,091700,202.58,202.58,202.50,202.55
GBPJPY,20040310,091800,202.56,202.61,202.55,202.61
GBPJPY,20040310,091900,202.60,202.68,202.60,202.68
GBPJPY,20040310,092000,202.69,202.74,202.69,202.72
GBPJPY,20040310,092100,202.71,202.71,202.67,202.70
GBPJPY,20040310,092200,202.71,202.71,202.67,202.67
GBPJPY,20040310,092300,202.66,202.66,202.59,202.59
GBPJPY,20040310,092400,202.58,202.58,202.51,202.51
GBPJPY,20040310,092500,202.50,202.51,202.50,202.50
GBPJPY,20040310,092600,202.49,202.51,202.49,202.51
GBPJPY,20040310,092700,202.50,202.52,202.49,202.49
GBPJPY,20040310,092800,202.47,202.50,202.47,202.47
GBPJPY,20040310,092900,202.48,202.49,202.48,202.49
GBPJPY,20040310,093000,202.50,202.53,202.49,202.49
GBPJPY,20040310,093100,202.47,202.47,202.41,202.44
GBPJPY,20040310,093200,202.45,202.47,202.45,202.46
GBPJPY,20040310,093300,202.47,202.47,202.45,202.46
GBPJPY,20040310,093400,202.47,202.50,202.47,202.48
GBPJPY,20040310,093500,202.49,202.54,202.49,202.53
GBPJPY,20040310,093600,202.54,202.57,202.50,202.50
GBPJPY,20040310,093700,202.49,202.50,202.46,202.46
GBPJPY,20040310,093800,202.45,202.47,202.42,202.42
GBPJPY,20040310,093900,202.40,202.40,202.29,202.35
GBPJPY,20040310,094000,202.37,202.37,202.35,202.35
GBPJPY,20040310,094100,202.34,202.36,202.31,202.36
GBPJPY,20040310,094200,202.35,202.35,202.34,202.35
GBPJPY,20040310,094300,202.36,202.40,202.36,202.40
GBPJPY,20040310,094400,202.39,202.39,202.36,202.36
GBPJPY,20040310,094500,202.37,202.40,202.37,202.39
GBPJPY,20040310,094600,202.38,202.38,202.26,202.26
GBPJPY,20040310,094700,202.27,202.30,202.27,202.30
GBPJPY,20040310,094800,202.31,202.32,202.29,202.29
GBPJPY,20040310,094900,202.30,202.30,202.28,202.28
GBPJPY,20040310,095000,202.27,202.28,202.27,202.28
GBPJPY,20040310,095100,202.29,202.29,202.24,202.24
GBPJPY,20040310,095200,202.25,202.26,202.24,202.25
GBPJPY,20040310,095300,202.24,202.24,202.23,202.24
GBPJPY,20040310,095400,202.25,202.29,202.25,202.28
GBPJPY,20040310,095500,202.27,202.32,202.27,202.32
GBPJPY,20040310,095600,202.33,202.35,202.32,202.32
GBPJPY,20040310,095700,202.31,202.31,202.22,202.24
GBPJPY,20040310,095800,202.25,202.26,202.25,202.26
GBPJPY,20040310,095900,202.27,202.27,202.24,202.25
GBPJPY,20040310,100000,202.26,202.28,202.25,202.28
GBPJPY,20040310,100100,202.29,202.29,202.27,202.27
GBPJPY,20040310,100200,202.26,202.27,202.25,202.25
GBPJPY,20040310,100300,202.26,202.28,202.26,202.26
GBPJPY,20040310,100400,202.27,202.28,202.27,202.28
GBPJPY,20040310,100500,202.29,202.31,202.28,202.28
GBPJPY,20040310,100600,202.29,202.31,202.28,202.28
GBPJPY,20040310,100700,202.26,202.30,202.24,202.30
GBPJPY,20040310,100800,202.29,202.31,202.28,202.29
GBPJPY,20040310,100900,202.30,202.34,202.30,202.34
GBPJPY,20040310,101000,202.35,202.39,202.35,202.39
GBPJPY,20040310,101100,202.40,202.41,202.35,202.35
GBPJPY,20040310,101200,202.36,202.38,202.36,202.38
GBPJPY,20040310,101300,202.39,202.39,202.37,202.39
GBPJPY,20040310,101400,202.38,202.42,202.38,202.38
GBPJPY,20040310,101500,202.39,202.57,202.39,202.57
GBPJPY,20040310,101600,202.60,202.66,202.59,202.65
GBPJPY,20040310,101700,202.64,202.67,202.58,202.59
GBPJPY,20040310,101800,202.60,202.60,202.58,202.58
GBPJPY,20040310,101900,202.57,202.67,202.56,202.67
GBPJPY,20040310,102000,202.69,202.76,202.69,202.76
GBPJPY,20040310,102100,202.77,202.78,202.69,202.69
GBPJPY,20040310,102200,202.68,202.72,202.68,202.71
GBPJPY,20040310,102300,202.72,202.72,202.69,202.69
GBPJPY,20040310,102400,202.68,202.68,202.65,202.65
GBPJPY,20040310,102500,202.64,202.65,202.61,202.64
GBPJPY,20040310,102600,202.63,202.67,202.63,202.66
GBPJPY,20040310,102700,202.65,202.67,202.64,202.66
GBPJPY,20040310,102800,202.65,202.65,202.63,202.63
GBPJPY,20040310,102900,202.62,202.62,202.61,202.62
GBPJPY,20040310,103000,202.61,202.65,202.61,202.64
GBPJPY,20040310,103100,202.67,202.76,202.67,202.76
GBPJPY,20040310,103200,202.75,202.76,202.74,202.74
GBPJPY,20040310,103300,202.73,202.76,202.73,202.76
GBPJPY,20040310,103400,202.77,202.90,202.77,202.88
GBPJPY,20040310,103500,202.87,202.87,202.77,202.77
GBPJPY,20040310,103600,202.76,202.77,202.75,202.75
GBPJPY,20040310,103700,202.74,202.75,202.73,202.74
GBPJPY,20040310,103800,202.73,202.74,202.73,202.73
GBPJPY,20040310,103900,202.72,202.74,202.71,202.74
GBPJPY,20040310,104000,202.73,202.73,202.66,202.68
GBPJPY,20040310,104100,202.69,202.72,202.67,202.68
GBPJPY,20040310,104200,202.69,202.72,202.69,202.72
GBPJPY,20040310,104300,202.71,202.71,202.67,202.69
GBPJPY,20040310,104400,202.71,202.71,202.63,202.63
GBPJPY,20040310,104500,202.62,202.62,202.53,202.53
GBPJPY,20040310,104600,202.52,202.52,202.46,202.50
GBPJPY,20040310,104700,202.51,202.51,202.43,202.43
GBPJPY,20040310,104800,202.44,202.46,202.41,202.42
GBPJPY,20040310,104900,202.43,202.46,202.42,202.46
GBPJPY,20040310,105000,202.45,202.48,202.45,202.46
GBPJPY,20040310,105100,202.47,202.51,202.47,202.50
GBPJPY,20040310,105200,202.51,202.51,202.48,202.48
GBPJPY,20040310,105300,202.49,202.50,202.47,202.47
GBPJPY,20040310,105400,202.46,202.46,202.35,202.36
GBPJPY,20040310,105500,202.37,202.37,202.31,202.31
GBPJPY,20040310,105600,202.30,202.33,202.28,202.33
GBPJPY,20040310,105700,202.32,202.35,202.32,202.34
GBPJPY,20040310,105800,202.35,202.41,202.35,202.40
GBPJPY,20040310,105900,202.40,202.40,202.40,202.40
GBPJPY,20040310,110000,202.41,202.45,202.41,202.45
GBPJPY,20040310,110100,202.46,202.50,202.46,202.50
GBPJPY,20040310,110200,202.51,202.52,202.50,202.51
GBPJPY,20040310,110300,202.52,202.52,202.51,202.51
GBPJPY,20040310,110400,202.50,202.51,202.50,202.51
GBPJPY,20040310,110500,202.50,202.51,202.47,202.51
GBPJPY,20040310,110600,202.50,202.53,202.50,202.51
GBPJPY,20040310,110700,202.50,202.50,202.49,202.50
GBPJPY,20040310,110800,202.51,202.56,202.51,202.56
GBPJPY,20040310,110900,202.57,202.58,202.56,202.57
GBPJPY,20040310,111000,202.56,202.56,202.53,202.53
GBPJPY,20040310,111100,202.54,202.63,202.54,202.60
GBPJPY,20040310,111200,202.61,202.62,202.59,202.60
GBPJPY,20040310,111300,202.59,202.59,202.58,202.58
GBPJPY,20040310,112300,202.42,202.43,202.41,202.41
GBPJPY,20040310,112400,202.42,202.44,202.40,202.40
GBPJPY,20040310,112500,202.38,202.38,202.35,202.36
GBPJPY,20040310,112600,202.32,202.33,202.31,202.31
GBPJPY,20040310,112700,202.32,202.32,202.26,202.26
GBPJPY,20040310,112800,202.27,202.27,202.26,202.26
GBPJPY,20040310,112900,202.25,202.25,202.24,202.24
GBPJPY,20040310,113000,202.22,202.28,202.22,202.28
GBPJPY,20040310,113100,202.27,202.40,202.27,202.40
GBPJPY,20040310,113200,202.43,202.43,202.40,202.43
GBPJPY,20040310,113300,202.44,202.45,202.40,202.41
GBPJPY,20040310,113400,202.42,202.42,202.38,202.40
GBPJPY,20040310,113500,202.41,202.44,202.41,202.44
GBPJPY,20040310,113600,202.43,202.45,202.42,202.43
GBPJPY,20040310,113700,202.42,202.47,202.42,202.47
GBPJPY,20040310,113800,202.48,202.50,202.48,202.50
GBPJPY,20040310,113900,202.49,202.49,202.43,202.43
GBPJPY,20040310,114000,202.43,202.43,202.43,202.43
GBPJPY,20040310,114100,202.45,202.47,202.45,202.46
GBPJPY,20040310,114200,202.47,202.47,202.45,202.46
GBPJPY,20040310,114300,202.45,202.45,202.41,202.41
GBPJPY,20040310,114400,202.40,202.40,202.37,202.37
GBPJPY,20040310,114500,202.36,202.36,202.34,202.34
GBPJPY,20040310,114600,202.35,202.36,202.34,202.34
GBPJPY,20040310,114700,202.35,202.37,202.35,202.36
GBPJPY,20040310,114800,202.37,202.38,202.36,202.38
GBPJPY,20040310,114900,202.39,202.41,202.39,202.41
GBPJPY,20040310,115000,202.41,202.41,202.41,202.41
GBPJPY,20040310,115100,202.42,202.44,202.42,202.44
GBPJPY,20040310,115200,202.43,202.44,202.43,202.44
GBPJPY,20040310,115300,202.43,202.43,202.42,202.43
GBPJPY,20040310,115400,202.44,202.45,202.44,202.44
GBPJPY,20040310,115500,202.43,202.43,202.41,202.43
GBPJPY,20040310,115600,202.44,202.44,202.43,202.43
GBPJPY,20040310,115700,202.42,202.45,202.42,202.45
GBPJPY,20040310,115800,202.46,202.46,202.38,202.38
GBPJPY,20040310,115900,202.37,202.37,202.36,202.37
GBPJPY,20040310,120000,202.38,202.38,202.36,202.36
GBPJPY,20040310,120100,202.37,202.38,202.36,202.38
GBPJPY,20040310,120200,202.37,202.38,202.37,202.38
GBPJPY,20040310,120300,202.37,202.40,202.37,202.40
GBPJPY,20040310,120400,202.41,202.41,202.39,202.39
GBPJPY,20040310,120500,202.38,202.39,202.38,202.38
GBPJPY,20040310,120600,202.39,202.39,202.38,202.39
GBPJPY,20040310,120700,202.40,202.42,202.40,202.42
GBPJPY,20040310,120800,202.43,202.44,202.41,202.41
GBPJPY,20040310,120900,202.40,202.40,202.37,202.38
GBPJPY,20040310,121000,202.39,202.42,202.39,202.41
GBPJPY,20040310,121100,202.42,202.42,202.39,202.40
GBPJPY,20040310,121200,202.41,202.41,202.40,202.40
GBPJPY,20040310,121300,202.39,202.40,202.35,202.35
GBPJPY,20040310,121400,202.34,202.34,202.29,202.29
GBPJPY,20040310,121500,202.28,202.30,202.28,202.30
GBPJPY,20040310,121600,202.31,202.33,202.31,202.33
GBPJPY,20040310,121700,202.32,202.32,202.31,202.31
GBPJPY,20040310,121800,202.32,202.32,202.31,202.31
GBPJPY,20040310,121900,202.30,202.30,202.28,202.28
GBPJPY,20040310,122000,202.29,202.29,202.28,202.28
GBPJPY,20040310,122100,202.29,202.32,202.29,202.32
GBPJPY,20040310,122200,202.31,202.32,202.31,202.32
GBPJPY,20040310,122300,202.31,202.32,202.31,202.31
GBPJPY,20040310,122400,202.30,202.32,202.30,202.32
GBPJPY,20040310,122500,202.31,202.31,202.29,202.29
GBPJPY,20040310,122600,202.31,202.34,202.31,202.34
GBPJPY,20040310,122700,202.32,202.33,202.32,202.32
GBPJPY,20040310,122800,202.33,202.35,202.31,202.35
GBPJPY,20040310,122900,202.36,202.36,202.34,202.34
GBPJPY,20040310,123000,202.35,202.36,202.35,202.35
GBPJPY,20040310,123100,202.34,202.34,202.29,202.34
GBPJPY,20040310,123200,202.33,202.34,202.32,202.33
GBPJPY,20040310,123300,202.34,202.38,202.34,202.37
GBPJPY,20040310,123400,202.36,202.36,202.33,202.35
GBPJPY,20040310,123500,202.36,202.38,202.35,202.35
GBPJPY,20040310,123600,202.36,202.36,202.32,202.33
GBPJPY,20040310,123700,202.34,202.34,202.34,202.34
GBPJPY,20040310,123800,202.35,202.35,202.32,202.32
GBPJPY,20040310,123900,202.33,202.34,202.33,202.33
GBPJPY,20040310,124000,202.32,202.35,202.31,202.31
GBPJPY,20040310,124100,202.30,202.33,202.30,202.30
GBPJPY,20040310,124200,202.29,202.29,202.28,202.28
GBPJPY,20040310,124300,202.27,202.27,202.23,202.23
GBPJPY,20040310,124400,202.24,202.24,202.22,202.23
GBPJPY,20040310,124500,202.24,202.25,202.21,202.25
GBPJPY,20040310,124600,202.24,202.24,202.22,202.22
GBPJPY,20040310,124700,202.24,202.26,202.24,202.26
GBPJPY,20040310,124800,202.27,202.29,202.26,202.29
GBPJPY,20040310,124900,202.28,202.29,202.28,202.28
GBPJPY,20040310,125000,202.27,202.27,202.24,202.24
GBPJPY,20040310,125100,202.23,202.23,202.22,202.22
GBPJPY,20040310,125200,202.21,202.26,202.21,202.26
GBPJPY,20040310,125300,202.27,202.27,202.26,202.27
GBPJPY,20040310,125400,202.26,202.26,202.25,202.25
GBPJPY,20040310,125500,202.26,202.27,202.25,202.26
GBPJPY,20040310,125600,202.25,202.25,202.24,202.25
GBPJPY,20040310,125700,202.24,202.24,202.21,202.21
GBPJPY,20040310,125800,202.20,202.22,202.19,202.21
GBPJPY,20040310,125900,202.20,202.20,202.16,202.16
GBPJPY,20040310,130000,202.15,202.18,202.15,202.17
GBPJPY,20040310,130100,202.18,202.21,202.18,202.20
GBPJPY,20040310,130200,202.19,202.19,202.16,202.17
GBPJPY,20040310,130300,202.18,202.18,202.17,202.18
GBPJPY,20040310,130400,202.17,202.17,202.16,202.17
GBPJPY,20040310,130500,202.18,202.19,202.17,202.19
GBPJPY,20040310,130600,202.18,202.22,202.18,202.19
GBPJPY,20040310,130700,202.20,202.22,202.19,202.22
GBPJPY,20040310,130800,202.21,202.22,202.20,202.20
GBPJPY,20040310,130900,202.19,202.25,202.19,202.25
GBPJPY,20040310,131000,202.24,202.26,202.24,202.25
GBPJPY,20040310,131100,202.24,202.25,202.24,202.25
GBPJPY,20040310,131200,202.26,202.27,202.16,202.16
GBPJPY,20040310,131300,202.19,202.19,201.96,201.96
GBPJPY,20040310,131400,201.97,201.97,201.72,201.75
GBPJPY,20040310,131500,201.76,202.01,201.76,202.01
GBPJPY,20040310,131600,202.00,202.00,201.97,201.99
GBPJPY,20040310,131700,202.00,202.00,201.91,201.91
GBPJPY,20040310,131800,201.93,201.93,201.89,201.89
GBPJPY,20040310,131900,201.88,201.88,201.77,201.85
GBPJPY,20040310,132000,201.87,201.92,201.87,201.90
GBPJPY,20040310,132100,201.91,201.93,201.87,201.91
GBPJPY,20040310,132200,201.90,201.91,201.88,201.90
GBPJPY,20040310,132300,201.91,201.93,201.85,201.85
GBPJPY,20040310,132400,201.84,201.88,201.84,201.88
GBPJPY,20040310,132500,201.87,201.88,201.81,201.81
GBPJPY,20040310,132600,201.82,201.82,201.72,201.72
GBPJPY,20040310,132700,201.71,201.71,201.57,201.58
GBPJPY,20040310,132800,201.59,201.61,201.59,201.60
GBPJPY,20040310,132900,201.61,201.67,201.61,201.65
GBPJPY,20040310,133000,201.66,201.69,201.66,201.68
GBPJPY,20040310,133100,201.69,201.73,201.69,201.73
GBPJPY,20040310,133200,201.74,201.76,201.74,201.76
GBPJPY,20040310,133300,201.77,201.78,201.76,201.76
GBPJPY,20040310,133400,201.77,201.79,201.75,201.76
GBPJPY,20040310,133500,201.77,201.78,201.72,201.74
GBPJPY,20040310,133600,201.72,201.78,201.72,201.78
GBPJPY,20040310,133700,201.77,201.77,201.68,201.69
GBPJPY,20040310,133800,201.68,201.68,201.65,201.65
GBPJPY,20040310,133900,201.66,201.66,201.63,201.63
GBPJPY,20040310,134000,201.62,201.68,201.62,201.68
GBPJPY,20040310,134100,201.69,201.73,201.69,201.72
GBPJPY,20040310,134200,201.73,201.75,201.73,201.75
GBPJPY,20040310,134300,201.76,201.76,201.71,201.72
GBPJPY,20040310,134400,201.71,201.74,201.71,201.74
GBPJPY,20040310,134500,201.73,201.74,201.72,201.74
GBPJPY,20040310,134600,201.73,201.76,201.72,201.72
GBPJPY,20040310,134700,201.70,201.72,201.70,201.72
GBPJPY,20040310,134800,201.71,201.71,201.68,201.68
GBPJPY,20040310,134900,201.69,201.69,201.68,201.68
GBPJPY,20040310,135000,201.67,201.68,201.66,201.66
GBPJPY,20040310,135100,201.65,201.66,201.65,201.66
GBPJPY,20040310,135200,201.67,201.68,201.65,201.65
GBPJPY,20040310,135300,201.64,201.65,201.64,201.65
GBPJPY,20040310,135400,201.66,201.67,201.66,201.67
GBPJPY,20040310,135500,201.68,201.71,201.68,201.71
GBPJPY,20040310,135600,201.70,201.70,201.63,201.65
GBPJPY,20040310,135700,201.63,201.64,201.62,201.63
GBPJPY,20040310,135800,201.64,201.66,201.64,201.65
GBPJPY,20040310,135900,201.64,201.65,201.63,201.65
GBPJPY,20040310,140000,201.66,201.72,201.66,201.72
GBPJPY,20040310,140100,201.73,201.79,201.72,201.78
GBPJPY,20040310,140200,201.79,201.84,201.79,201.83
GBPJPY,20040310,140300,201.84,201.85,201.82,201.85
GBPJPY,20040310,140400,201.84,201.90,201.84,201.87
GBPJPY,20040310,140500,201.86,201.86,201.80,201.81
GBPJPY,20040310,140600,201.80,201.87,201.80,201.87
GBPJPY,20040310,140700,201.88,201.88,201.87,201.87
GBPJPY,20040310,140800,201.86,201.86,201.77,201.77
GBPJPY,20040310,140900,201.76,201.79,201.76,201.76
GBPJPY,20040310,141000,201.77,201.77,201.74,201.74
GBPJPY,20040310,141100,201.75,201.82,201.75,201.82
GBPJPY,20040310,141200,201.83,201.83,201.76,201.76
GBPJPY,20040310,141300,201.75,201.75,201.72,201.75
GBPJPY,20040310,141400,201.76,201.79,201.76,201.77
GBPJPY,20040310,141500,201.76,201.76,201.72,201.75
GBPJPY,20040310,141600,201.74,201.75,201.70,201.70
GBPJPY,20040310,141700,201.71,201.73,201.70,201.73
GBPJPY,20040310,141800,201.74,201.76,201.72,201.74
GBPJPY,20040310,141900,201.75,201.78,201.74,201.74
GBPJPY,20040310,142000,201.75,201.80,201.75,201.77
GBPJPY,20040310,142100,201.76,201.78,201.76,201.76
GBPJPY,20040310,142200,201.75,201.76,201.69,201.69
GBPJPY,20040310,142300,201.70,201.76,201.69,201.75
GBPJPY,20040310,142400,201.76,201.78,201.74,201.74
GBPJPY,20040310,142500,201.72,201.72,201.68,201.71
GBPJPY,20040310,142600,201.70,201.72,201.68,201.71
GBPJPY,20040310,142700,201.72,201.76,201.69,201.76
GBPJPY,20040310,142800,201.78,201.78,201.75,201.77
GBPJPY,20040310,142900,201.78,201.78,201.71,201.71
GBPJPY,20040310,143000,201.72,202.11,201.72,202.10
GBPJPY,20040310,143100,202.09,202.09,201.94,201.94
GBPJPY,20040310,143200,201.93,202.00,201.92,201.92
GBPJPY,20040310,143300,201.93,201.96,201.90,201.90
GBPJPY,20040310,143400,201.88,201.88,201.81,201.85
GBPJPY,20040310,143500,201.84,201.87,201.84,201.84
GBPJPY,20040310,143600,201.83,201.87,201.82,201.82
GBPJPY,20040310,143700,201.84,201.89,201.84,201.87
GBPJPY,20040310,143800,201.86,201.86,201.80,201.80
GBPJPY,20040310,143900,201.78,201.85,201.78,201.81
GBPJPY,20040310,144000,201.80,201.82,201.76,201.79
GBPJPY,20040310,144100,201.81,201.81,201.75,201.76
GBPJPY,20040310,144200,201.73,201.77,201.72,201.76
GBPJPY,20040310,144300,201.77,201.83,201.77,201.78
GBPJPY,20040310,144400,201.77,201.78,201.47,201.47
GBPJPY,20040310,144500,201.43,201.49,201.32,201.32
GBPJPY,20040310,144600,201.26,201.28,201.22,201.28
GBPJPY,20040310,144700,201.30,201.30,201.24,201.24
GBPJPY,20040310,144800,201.25,201.32,201.25,201.31
GBPJPY,20040310,144900,201.30,201.31,201.17,201.17
GBPJPY,20040310,145000,201.19,201.23,201.14,201.14
GBPJPY,20040310,145100,201.15,201.16,201.12,201.15
GBPJPY,20040310,145200,201.16,201.16,201.07,201.09
GBPJPY,20040310,145300,201.07,201.08,201.02,201.08
GBPJPY,20040310,145400,201.13,201.17,201.12,201.16
GBPJPY,20040310,145500,201.17,201.22,201.17,201.20
GBPJPY,20040310,145600,201.21,201.22,201.13,201.16
GBPJPY,20040310,145700,201.18,201.24,201.18,201.24
GBPJPY,20040310,145800,201.25,201.27,201.18,201.19
GBPJPY,20040310,145900,201.18,201.22,201.17,201.18
GBPJPY,20040310,150000,201.17,201.18,201.10,201.15
GBPJPY,20040310,150100,201.16,201.16,201.12,201.15
GBPJPY,20040310,150200,201.14,201.15,200.99,200.99
GBPJPY,20040310,150300,200.98,200.99,200.90,200.91
GBPJPY,20040310,150400,200.85,200.94,200.85,200.91
GBPJPY,20040310,150500,200.92,200.93,200.91,200.93
GBPJPY,20040310,150600,200.94,200.94,200.85,200.85
GBPJPY,20040310,150700,200.84,200.88,200.84,200.88
GBPJPY,20040310,150800,200.89,200.90,200.87,200.87
GBPJPY,20040310,150900,200.86,200.88,200.84,200.88
GBPJPY,20040310,151000,200.87,200.87,200.81,200.83
GBPJPY,20040310,151100,200.84,200.89,200.82,200.88
GBPJPY,20040310,151200,200.87,200.97,200.87,200.94
GBPJPY,20040310,151300,200.93,200.93,200.89,200.89
GBPJPY,20040310,151400,200.90,200.91,200.87,200.88
GBPJPY,20040310,151500,200.93,200.94,200.90,200.91
GBPJPY,20040310,151600,200.90,200.91,200.88,200.88
GBPJPY,20040310,151700,200.87,200.90,200.85,200.85
GBPJPY,20040310,151800,200.86,200.86,200.78,200.79
GBPJPY,20040310,151900,200.78,200.87,200.75,200.86
GBPJPY,20040310,152000,200.85,200.85,200.78,200.78
GBPJPY,20040310,152100,200.79,200.79,200.75,200.78
GBPJPY,20040310,152200,200.79,200.81,200.73,200.75
GBPJPY,20040310,152300,200.76,200.81,200.75,200.75
GBPJPY,20040310,152400,200.77,200.81,200.76,200.78
GBPJPY,20040310,152500,200.79,200.84,200.79,200.84
GBPJPY,20040310,152600,200.83,200.83,200.68,200.68
GBPJPY,20040310,152700,200.67,200.73,200.66,200.73
GBPJPY,20040310,152800,200.72,200.74,200.70,200.71
GBPJPY,20040310,152900,200.70,200.72,200.69,200.69
GBPJPY,20040310,153000,200.70,200.71,200.68,200.70
GBPJPY,20040310,153100,200.71,200.71,200.66,200.66
GBPJPY,20040310,153200,200.65,200.65,200.60,200.63
GBPJPY,20040310,153300,200.62,200.62,200.57,200.60
GBPJPY,20040310,153400,200.59,200.59,200.54,200.57
GBPJPY,20040310,153500,200.58,200.60,200.51,200.51
GBPJPY,20040310,153600,200.52,200.53,200.48,200.50
GBPJPY,20040310,153700,200.49,200.49,200.42,200.47
GBPJPY,20040310,153800,200.48,200.55,200.47,200.54
GBPJPY,20040310,153900,200.52,200.52,200.49,200.50
GBPJPY,20040310,154000,200.51,200.52,200.46,200.46
GBPJPY,20040310,154100,200.47,200.47,200.40,200.40
GBPJPY,20040310,154200,200.41,200.43,200.38,200.38
GBPJPY,20040310,154300,200.35,200.40,200.34,200.39
GBPJPY,20040310,154400,200.40,200.41,200.37,200.37
GBPJPY,20040310,154500,200.38,200.38,200.32,200.32
GBPJPY,20040310,154600,200.31,200.34,200.29,200.29
GBPJPY,20040310,154700,200.30,200.37,200.30,200.37
GBPJPY,20040310,154800,200.35,200.35,200.34,200.35
GBPJPY,20040310,154900,200.36,200.41,200.35,200.41
GBPJPY,20040310,155000,200.40,200.40,200.34,200.34
GBPJPY,20040310,155100,200.33,200.33,200.25,200.27
GBPJPY,20040310,155200,200.28,200.31,200.26,200.28
GBPJPY,20040310,155300,200.29,200.31,200.29,200.31
GBPJPY,20040310,155400,200.32,200.35,200.31,200.31
GBPJPY,20040310,155500,200.32,200.35,200.32,200.35
GBPJPY,20040310,155600,200.34,200.36,200.32,200.36
GBPJPY,20040310,155700,200.35,200.36,200.31,200.31
GBPJPY,20040310,155800,200.32,200.34,200.26,200.27
GBPJPY,20040310,155900,200.26,200.27,200.22,200.23
GBPJPY,20040310,160000,200.22,200.22,200.18,200.21
GBPJPY,20040310,160100,200.20,200.22,200.20,200.21
GBPJPY,20040310,160200,200.22,200.25,200.21,200.22
GBPJPY,20040310,160300,200.23,200.24,200.22,200.22
GBPJPY,20040310,160400,200.23,200.25,200.23,200.25
GBPJPY,20040310,160500,200.24,200.24,200.18,200.21
GBPJPY,20040310,160600,200.22,200.25,200.19,200.25
GBPJPY,20040310,160700,200.26,200.26,200.23,200.24
GBPJPY,20040310,160800,200.23,200.23,200.16,200.16
GBPJPY,20040310,160900,200.17,200.17,200.00,200.01
GBPJPY,20040310,161000,200.00,200.02,199.96,200.02
GBPJPY,20040310,161100,200.01,200.07,200.01,200.04
GBPJPY,20040310,161200,200.03,200.05,200.00,200.05
GBPJPY,20040310,161300,200.06,200.06,199.97,199.97
GBPJPY,20040310,161400,199.99,200.00,199.85,199.86
GBPJPY,20040310,161500,199.85,199.95,199.81,199.95
GBPJPY,20040310,161600,199.98,199.98,199.92,199.95
GBPJPY,20040310,161700,199.97,200.03,199.96,199.97
GBPJPY,20040310,161800,199.96,200.03,199.96,200.00
GBPJPY,20040310,161900,199.98,199.98,199.87,199.90
GBPJPY,20040310,162000,199.88,199.98,199.81,199.98
GBPJPY,20040310,162100,199.97,199.97,199.87,199.87
GBPJPY,20040310,162200,199.86,199.93,199.86,199.93
GBPJPY,20040310,162300,199.94,199.97,199.93,199.93
GBPJPY,20040310,162400,199.92,199.95,199.90,199.92
GBPJPY,20040310,162500,199.91,199.92,199.82,199.83
GBPJPY,20040310,162600,199.86,199.97,199.86,199.95
GBPJPY,20040310,162700,199.94,199.97,199.91,199.96
GBPJPY,20040310,162800,199.97,200.03,199.93,200.03
GBPJPY,20040310,162900,200.04,200.08,200.03,200.08
GBPJPY,20040310,163000,200.06,200.10,200.06,200.09
GBPJPY,20040310,163100,200.08,200.10,200.07,200.07
GBPJPY,20040310,163200,200.06,200.13,200.06,200.12
GBPJPY,20040310,163300,200.13,200.15,200.10,200.13
GBPJPY,20040310,163400,200.12,200.16,200.12,200.15
GBPJPY,20040310,163500,200.13,200.16,200.12,200.16
GBPJPY,20040310,163600,200.17,200.18,200.16,200.17
GBPJPY,20040310,163700,200.18,200.18,200.15,200.15
GBPJPY,20040310,163800,200.14,200.14,200.04,200.04
GBPJPY,20040310,163900,200.03,200.04,200.01,200.03
GBPJPY,20040310,164000,200.04,200.06,200.04,200.04
GBPJPY,20040310,164100,200.02,200.04,199.99,199.99
GBPJPY,20040310,164200,199.98,199.98,199.90,199.90
GBPJPY,20040310,164300,199.91,199.91,199.79,199.80
GBPJPY,20040310,164400,199.79,199.81,199.73,199.81
GBPJPY,20040310,164500,199.82,199.93,199.82,199.93
GBPJPY,20040310,164600,199.94,199.96,199.88,199.90
GBPJPY,20040310,164700,199.91,199.99,199.90,199.99
GBPJPY,20040310,164800,199.98,200.03,199.97,200.03
GBPJPY,20040310,164900,200.04,200.09,200.04,200.09
GBPJPY,20040310,165000,200.10,200.15,200.10,200.15
GBPJPY,20040310,165100,200.14,200.14,200.10,200.10
GBPJPY,20040310,165200,200.09,200.15,200.05,200.15
GBPJPY,20040310,165300,200.14,200.18,200.13,200.18
GBPJPY,20040310,165400,200.19,200.19,200.14,200.14
GBPJPY,20040310,165500,200.12,200.13,200.11,200.11
GBPJPY,20040310,165600,200.12,200.15,200.12,200.15
GBPJPY,20040310,165700,200.16,200.18,200.15,200.18
GBPJPY,20040310,165800,200.17,200.19,200.17,200.18
GBPJPY,20040310,165900,200.19,200.22,200.11,200.12
GBPJPY,20040310,170000,200.11,200.11,199.96,199.97
GBPJPY,20040310,170100,199.96,199.96,199.79,199.81
GBPJPY,20040310,170200,199.80,199.82,199.75,199.82
GBPJPY,20040310,170300,199.81,199.81,199.68,199.71
GBPJPY,20040310,170400,199.72,199.72,199.49,199.49
GBPJPY,20040310,170500,199.51,199.65,199.51,199.65
GBPJPY,20040310,170600,199.66,199.73,199.65,199.66
GBPJPY,20040310,170700,199.67,199.68,199.62,199.68
GBPJPY,20040310,170800,199.69,199.78,199.69,199.77
GBPJPY,20040310,170900,199.76,199.76,199.71,199.75
GBPJPY,20040310,171000,199.74,199.75,199.70,199.75
GBPJPY,20040310,171100,199.74,199.78,199.73,199.76
GBPJPY,20040310,171200,199.78,199.82,199.76,199.82
GBPJPY,20040310,171300,199.83,199.83,199.76,199.77
GBPJPY,20040310,171400,199.76,199.76,199.65,199.66
GBPJPY,20040310,171500,199.65,199.65,199.57,199.63
GBPJPY,20040310,171600,199.64,199.70,199.63,199.70
GBPJPY,20040310,171700,199.71,199.71,199.58,199.61
GBPJPY,20040310,171800,199.63,199.65,199.52,199.53
GBPJPY,20040310,171900,199.52,199.54,199.44,199.44
GBPJPY,20040310,172000,199.45,199.47,199.43,199.45
GBPJPY,20040310,172100,199.46,199.54,199.45,199.54
GBPJPY,20040310,172200,199.56,199.57,199.52,199.52
GBPJPY,20040310,172300,199.51,199.59,199.49,199.49
GBPJPY,20040310,172400,199.47,199.47,199.32,199.36
GBPJPY,20040310,172500,199.39,199.43,199.32,199.34
GBPJPY,20040310,172600,199.32,199.34,199.29,199.29
GBPJPY,20040310,172700,199.28,199.31,199.27,199.31
GBPJPY,20040310,172800,199.32,199.35,199.32,199.34
GBPJPY,20040310,172900,199.35,199.36,199.33,199.34
GBPJPY,20040310,173000,199.33,199.38,199.31,199.37
GBPJPY,20040310,173100,199.38,199.40,199.25,199.25
GBPJPY,20040310,173200,199.26,199.29,199.26,199.27
GBPJPY,20040310,173300,199.28,199.43,199.28,199.43
GBPJPY,20040310,173400,199.44,199.58,199.44,199.58
GBPJPY,20040310,173500,199.57,199.57,199.53,199.53
GBPJPY,20040310,173600,199.54,199.63,199.54,199.63
GBPJPY,20040310,173700,199.62,199.65,199.60,199.65
GBPJPY,20040310,173800,199.64,199.65,199.57,199.57
GBPJPY,20040310,173900,199.58,199.64,199.58,199.64
GBPJPY,20040310,174000,199.65,199.65,199.59,199.60
GBPJPY,20040310,174100,199.61,199.61,199.56,199.56
GBPJPY,20040310,174200,199.55,199.57,199.53,199.54
GBPJPY,20040310,174300,199.53,199.53,199.50,199.53
GBPJPY,20040310,174400,199.54,199.55,199.53,199.53
GBPJPY,20040310,174500,199.52,199.54,199.51,199.53
GBPJPY,20040310,174600,199.57,199.63,199.57,199.63
GBPJPY,20040310,174700,199.64,199.69,199.64,199.69
GBPJPY,20040310,174800,199.70,199.76,199.70,199.76
GBPJPY,20040310,174900,199.77,199.87,199.77,199.86
GBPJPY,20040310,175000,199.85,199.85,199.79,199.79
GBPJPY,20040310,175100,199.80,199.80,199.76,199.77
GBPJPY,20040310,175200,199.76,199.76,199.72,199.72
GBPJPY,20040310,175300,199.73,199.73,199.72,199.72
GBPJPY,20040310,175400,199.71,199.71,199.65,199.66
GBPJPY,20040310,175500,199.64,199.66,199.56,199.56
GBPJPY,20040310,175600,199.55,199.59,199.54,199.59
GBPJPY,20040310,175700,199.58,199.74,199.58,199.74
GBPJPY,20040310,175800,199.73,199.81,199.69,199.81
GBPJPY,20040310,175900,199.83,199.84,199.82,199.82
GBPJPY,20040310,180000,199.83,199.85,199.82,199.85
GBPJPY,20040310,180100,199.84,199.84,199.76,199.78
GBPJPY,20040310,180200,199.79,199.79,199.76,199.78
GBPJPY,20040310,180300,199.77,199.77,199.71,199.71
GBPJPY,20040310,180400,199.70,199.70,199.61,199.64
GBPJPY,20040310,180500,199.65,199.72,199.64,199.72
GBPJPY,20040310,180600,199.74,199.78,199.74,199.75
GBPJPY,20040310,180700,199.74,199.83,199.74,199.83
GBPJPY,20040310,180800,199.84,199.86,199.81,199.86
GBPJPY,20040310,180900,199.85,199.85,199.81,199.82
GBPJPY,20040310,181000,199.83,199.83,199.68,199.68
GBPJPY,20040310,181100,199.69,199.69,199.66,199.68
GBPJPY,20040310,181200,199.69,199.72,199.69,199.70
GBPJPY,20040310,181300,199.71,199.72,199.68,199.72
GBPJPY,20040310,181400,199.71,199.72,199.70,199.72
GBPJPY,20040310,181500,199.73,199.74,199.72,199.72
GBPJPY,20040310,181600,199.71,199.72,199.68,199.69
GBPJPY,20040310,181700,199.70,199.71,199.69,199.70
GBPJPY,20040310,181800,199.69,199.69,199.62,199.62
GBPJPY,20040310,181900,199.61,199.61,199.60,199.60
GBPJPY,20040310,182000,199.61,199.61,199.56,199.57
GBPJPY,20040310,182100,199.56,199.56,199.54,199.54
GBPJPY,20040310,182200,199.53,199.55,199.53,199.54
GBPJPY,20040310,182300,199.55,199.57,199.54,199.56
GBPJPY,20040310,182400,199.57,199.60,199.57,199.60
GBPJPY,20040310,182500,199.61,199.61,199.60,199.61
GBPJPY,20040310,182600,199.62,199.65,199.62,199.65
GBPJPY,20040310,182700,199.66,199.68,199.66,199.68
GBPJPY,20040310,182800,199.67,199.67,199.64,199.64
GBPJPY,20040310,182900,199.63,199.63,199.60,199.60
GBPJPY,20040310,183000,199.61,199.62,199.61,199.61
GBPJPY,20040310,183100,199.60,199.65,199.60,199.65
GBPJPY,20040310,183200,199.66,199.66,199.65,199.66
GBPJPY,20040310,183300,199.68,199.68,199.63,199.63
GBPJPY,20040310,183500,199.63,199.64,199.63,199.63
GBPJPY,20040310,183600,199.64,199.70,199.64,199.70
GBPJPY,20040310,183700,199.71,199.71,199.67,199.69
GBPJPY,20040310,183800,199.68,199.68,199.65,199.68
GBPJPY,20040310,183900,199.69,199.69,199.62,199.62
GBPJPY,20040310,184000,199.63,199.66,199.60,199.66
GBPJPY,20040310,184100,199.65,199.77,199.65,199.76
GBPJPY,20040310,184200,199.77,199.80,199.77,199.80
GBPJPY,20040310,184300,199.81,200.01,199.81,199.96
GBPJPY,20040310,184400,199.93,199.93,199.87,199.91
GBPJPY,20040310,184500,199.90,199.94,199.90,199.93
GBPJPY,20040310,184600,199.92,199.92,199.89,199.89
GBPJPY,20040310,184700,199.91,199.99,199.91,199.98
GBPJPY,20040310,184800,199.97,200.01,199.97,199.99
GBPJPY,20040310,184900,200.00,200.01,199.99,199.99
GBPJPY,20040310,185000,199.98,199.99,199.97,199.97
GBPJPY,20040310,185100,199.98,199.98,199.95,199.96
GBPJPY,20040310,185200,199.97,199.97,199.93,199.93
GBPJPY,20040310,185300,199.92,199.93,199.91,199.92
GBPJPY,20040310,185400,199.93,199.93,199.92,199.92
GBPJPY,20040310,185500,199.91,199.91,199.89,199.91
GBPJPY,20040310,185600,199.90,199.94,199.90,199.94
GBPJPY,20040310,185700,199.95,199.97,199.95,199.97
GBPJPY,20040310,185800,199.98,200.00,199.97,199.99
GBPJPY,20040310,185900,199.98,200.02,199.98,200.00
GBPJPY,20040310,190000,199.99,200.00,199.99,199.99
GBPJPY,20040310,190100,199.98,199.98,199.93,199.93
GBPJPY,20040310,190200,199.92,199.92,199.85,199.85
GBPJPY,20040310,190300,199.86,199.86,199.81,199.82
GBPJPY,20040310,190400,199.81,199.84,199.81,199.84
GBPJPY,20040310,190500,199.85,199.88,199.85,199.88
GBPJPY,20040310,190600,199.89,199.90,199.89,199.90
GBPJPY,20040310,190700,199.89,199.89,199.87,199.89
GBPJPY,20040310,190800,199.90,199.90,199.88,199.90
GBPJPY,20040310,190900,199.89,199.90,199.88,199.90
GBPJPY,20040310,191000,199.89,199.92,199.88,199.92
GBPJPY,20040310,191100,199.93,199.98,199.93,199.96
GBPJPY,20040310,191200,199.95,199.95,199.94,199.94
GBPJPY,20040310,191300,199.95,199.95,199.95,199.95
GBPJPY,20040310,191400,199.95,199.95,199.93,199.93
GBPJPY,20040310,191500,199.92,199.92,199.90,199.91
GBPJPY,20040310,191600,199.90,199.90,199.88,199.88
GBPJPY,20040310,191700,199.87,199.87,199.85,199.85
GBPJPY,20040310,191800,199.84,199.86,199.84,199.86
GBPJPY,20040310,191900,199.87,199.89,199.87,199.89
GBPJPY,20040310,192000,199.90,199.90,199.86,199.87
GBPJPY,20040310,192100,199.88,199.93,199.88,199.93
GBPJPY,20040310,192200,199.94,199.96,199.93,199.94
GBPJPY,20040310,192300,199.97,200.01,199.95,199.97
GBPJPY,20040310,192400,199.98,199.99,199.97,199.99
GBPJPY,20040310,192500,200.00,200.00,199.99,200.00
GBPJPY,20040310,192600,199.99,200.00,199.97,199.97
GBPJPY,20040310,192700,199.96,199.96,199.92,199.93
GBPJPY,20040310,192800,199.92,199.92,199.88,199.91
GBPJPY,20040310,192900,199.92,199.92,199.90,199.90
GBPJPY,20040310,193000,199.91,199.95,199.91,199.93
GBPJPY,20040310,193100,199.94,199.96,199.94,199.95
GBPJPY,20040310,193200,199.94,199.94,199.92,199.94
GBPJPY,20040310,193300,199.93,199.94,199.88,199.89
GBPJPY,20040310,193400,199.88,199.89,199.88,199.88
GBPJPY,20040310,193500,199.87,199.88,199.86,199.88
GBPJPY,20040310,193600,199.89,199.93,199.89,199.93
GBPJPY,20040310,193700,199.92,199.97,199.91,199.96
GBPJPY,20040310,193800,199.97,199.98,199.93,199.93
GBPJPY,20040310,193900,199.92,199.98,199.92,199.97
GBPJPY,20040310,194000,199.98,199.98,199.94,199.94
GBPJPY,20040310,194100,199.93,199.94,199.88,199.88
GBPJPY,20040310,194200,199.87,199.87,199.83,199.83
GBPJPY,20040310,194300,199.82,199.85,199.81,199.85
GBPJPY,20040310,194400,199.86,199.87,199.82,199.87
GBPJPY,20040310,194500,199.88,199.90,199.87,199.90
GBPJPY,20040310,194600,199.89,199.89,199.87,199.87
GBPJPY,20040310,194700,199.86,199.93,199.86,199.93
GBPJPY,20040310,194800,199.94,199.99,199.93,199.99
GBPJPY,20040310,194900,200.00,200.04,200.00,200.03
GBPJPY,20040310,195000,200.02,200.03,200.02,200.03
GBPJPY,20040310,195100,200.04,200.06,200.03,200.03
GBPJPY,20040310,195200,200.02,200.06,200.01,200.04
GBPJPY,20040310,195300,200.02,200.03,200.00,200.03
GBPJPY,20040310,195400,200.04,200.04,200.01,200.01
GBPJPY,20040310,195500,200.00,200.03,200.00,200.03
GBPJPY,20040310,195600,200.04,200.06,200.04,200.06
GBPJPY,20040310,195700,200.05,200.07,200.04,200.04
GBPJPY,20040310,195800,200.06,200.07,200.05,200.05
GBPJPY,20040310,195900,200.04,200.04,200.02,200.04
GBPJPY,20040310,200000,200.05,200.07,200.05,200.07
GBPJPY,20040310,200100,200.08,200.11,200.08,200.10
GBPJPY,20040310,200200,200.10,200.11,200.10,200.11
GBPJPY,20040310,200300,200.12,200.12,200.11,200.12
GBPJPY,20040310,200400,200.13,200.16,200.13,200.16
GBPJPY,20040310,200500,200.18,200.19,200.17,200.17
GBPJPY,20040310,200600,200.16,200.22,200.16,200.19
GBPJPY,20040310,200700,200.18,200.18,200.14,200.16
GBPJPY,20040310,200800,200.18,200.18,200.14,200.14
GBPJPY,20040310,200900,200.13,200.15,200.13,200.14
GBPJPY,20040310,201000,200.13,200.13,200.06,200.06
GBPJPY,20040310,201100,200.04,200.05,200.00,200.00
GBPJPY,20040310,201200,199.99,199.99,199.98,199.99
GBPJPY,20040310,201300,199.98,200.03,199.98,200.03
GBPJPY,20040310,201400,200.04,200.04,200.00,200.03
GBPJPY,20040310,201500,200.01,200.01,200.01,200.01
GBPJPY,20040310,201600,200.02,200.02,200.01,200.01
GBPJPY,20040310,201700,200.02,200.02,200.01,200.02
GBPJPY,20040310,201800,200.03,200.03,200.01,200.01
GBPJPY,20040310,201900,200.02,200.03,200.01,200.03
GBPJPY,20040310,202000,200.02,200.02,200.00,200.00
GBPJPY,20040310,202100,200.01,200.01,200.00,200.00
GBPJPY,20040310,202200,199.99,200.00,199.99,199.99
GBPJPY,20040310,202300,199.99,199.99,199.98,199.98
GBPJPY,20040310,202400,199.99,199.99,199.99,199.99
GBPJPY,20040310,202500,199.99,200.00,199.98,200.00
GBPJPY,20040310,202600,199.99,199.99,199.99,199.99
GBPJPY,20040310,202700,200.00,200.01,200.00,200.01
GBPJPY,20040310,202800,200.00,200.02,200.00,200.02
GBPJPY,20040310,202900,200.01,200.03,200.00,200.00
GBPJPY,20040310,203000,200.01,200.01,199.99,199.99
GBPJPY,20040310,203100,199.98,199.98,199.94,199.94
GBPJPY,20040310,203200,199.95,199.95,199.90,199.93
GBPJPY,20040310,203300,199.94,199.97,199.92,199.92
GBPJPY,20040310,203400,199.91,199.91,199.90,199.91
GBPJPY,20040310,203500,199.90,199.93,199.88,199.92
GBPJPY,20040310,203600,199.91,199.94,199.90,199.91
GBPJPY,20040310,203700,199.90,199.91,199.88,199.88
GBPJPY,20040310,203800,199.89,199.89,199.87,199.88
GBPJPY,20040310,203900,199.87,199.87,199.87,199.87
GBPJPY,20040310,204000,199.86,199.88,199.85,199.88
GBPJPY,20040310,204100,199.87,199.90,199.85,199.85
GBPJPY,20040310,204200,199.84,199.85,199.82,199.82
GBPJPY,20040310,204300,199.84,199.93,199.84,199.93
GBPJPY,20040310,204400,199.94,199.94,199.89,199.89
GBPJPY,20040310,204500,199.88,199.91,199.86,199.90
GBPJPY,20040310,204600,199.88,199.90,199.88,199.89
GBPJPY,20040310,204700,199.88,199.92,199.88,199.89
GBPJPY,20040310,204800,199.90,199.95,199.90,199.93
GBPJPY,20040310,204900,199.92,199.92,199.90,199.92
GBPJPY,20040310,205000,199.93,199.93,199.91,199.93
GBPJPY,20040310,205100,199.94,199.99,199.94,199.99
GBPJPY,20040310,205200,199.98,199.98,199.94,199.96
GBPJPY,20040310,205300,199.97,199.98,199.96,199.98
GBPJPY,20040310,205400,199.99,199.99,199.95,199.95
GBPJPY,20040310,205500,199.94,199.96,199.94,199.96
GBPJPY,20040310,205600,199.97,199.97,199.95,199.95
GBPJPY,20040310,205700,199.94,199.94,199.91,199.92
GBPJPY,20040310,205800,199.94,199.94,199.86,199.89
GBPJPY,20040310,205900,199.88,199.96,199.88,199.93
GBPJPY,20040310,210000,199.92,199.95,199.92,199.95
GBPJPY,20040310,210100,199.94,199.94,199.92,199.93
GBPJPY,20040310,210200,199.92,199.93,199.90,199.92
GBPJPY,20040310,210300,199.93,199.96,199.93,199.96
GBPJPY,20040310,210400,199.97,199.99,199.97,199.99
GBPJPY,20040310,210500,200.00,200.00,199.99,200.00
GBPJPY,20040310,210600,199.99,200.01,199.99,199.99
GBPJPY,20040310,210700,199.98,199.99,199.97,199.98
GBPJPY,20040310,210800,199.99,200.07,199.98,200.06
GBPJPY,20040310,210900,200.07,200.13,200.07,200.13
GBPJPY,20040310,211000,200.15,200.15,200.12,200.12
GBPJPY,20040310,211100,200.13,200.13,200.13,200.13
GBPJPY,20040310,211200,200.12,200.12,200.06,200.09
GBPJPY,20040310,211300,200.07,200.08,200.06,200.06
GBPJPY,20040310,211400,200.04,200.08,200.04,200.07
GBPJPY,20040310,211500,200.07,200.07,200.07,200.07
GBPJPY,20040310,211600,200.08,200.09,200.08,200.09
GBPJPY,20040310,211700,200.10,200.10,200.04,200.05
GBPJPY,20040310,211800,200.06,200.07,200.05,200.07
GBPJPY,20040310,211900,200.08,200.08,200.06,200.06
GBPJPY,20040310,212000,200.07,200.07,200.03,200.06
GBPJPY,20040310,212100,200.07,200.13,200.07,200.12
GBPJPY,20040310,212200,200.11,200.12,200.10,200.12
GBPJPY,20040310,212300,200.11,200.12,200.11,200.11
GBPJPY,20040310,212400,200.12,200.13,200.12,200.12
GBPJPY,20040310,212500,200.11,200.11,200.08,200.08
GBPJPY,20040310,212600,200.07,200.08,200.06,200.07
GBPJPY,20040310,212700,200.08,200.08,200.01,200.01
GBPJPY,20040310,212800,200.03,200.03,200.02,200.03
GBPJPY,20040310,212900,200.02,200.03,200.01,200.01
GBPJPY,20040310,213000,200.00,200.00,200.00,200.00
GBPJPY,20040310,213100,200.01,200.03,200.01,200.03
GBPJPY,20040310,213200,200.03,200.03,200.03,200.03
GBPJPY,20040310,213300,200.02,200.03,200.01,200.02
GBPJPY,20040310,213400,200.03,200.05,200.02,200.05
GBPJPY,20040310,213500,200.06,200.07,200.06,200.06
GBPJPY,20040310,213600,200.07,200.07,200.03,200.03
GBPJPY,20040310,213700,200.04,200.05,200.04,200.04
GBPJPY,20040310,213800,200.03,200.03,200.03,200.03
GBPJPY,20040310,213900,200.04,200.06,200.04,200.05
GBPJPY,20040310,214000,200.04,200.04,200.03,200.04
GBPJPY,20040310,214100,200.04,200.04,200.04,200.04
GBPJPY,20040310,214200,200.05,200.05,200.05,200.05
GBPJPY,20040310,214300,200.04,200.04,200.02,200.02
GBPJPY,20040310,214400,200.01,200.02,200.01,200.02
GBPJPY,20040310,214500,200.01,200.01,199.99,199.99
GBPJPY,20040310,214600,200.00,200.00,199.96,199.96
GBPJPY,20040310,214700,199.95,199.95,199.94,199.95
GBPJPY,20040310,214800,199.96,199.99,199.96,199.98
GBPJPY,20040310,214900,199.97,199.97,199.94,199.94
GBPJPY,20040310,215000,199.95,199.95,199.92,199.92
GBPJPY,20040310,215100,199.93,199.93,199.92,199.93
GBPJPY,20040310,215200,199.92,199.92,199.90,199.90
GBPJPY,20040310,215300,199.90,199.90,199.90,199.90
GBPJPY,20040310,215400,199.91,199.91,199.90,199.90
GBPJPY,20040310,215500,199.90,199.90,199.87,199.87
GBPJPY,20040310,215600,199.86,199.86,199.83,199.86
GBPJPY,20040310,215700,199.87,199.89,199.85,199.89
GBPJPY,20040310,215800,199.88,199.88,199.85,199.85
GBPJPY,20040310,215900,199.86,199.86,199.86,199.86
GBPJPY,20040310,220000,199.87,199.88,199.87,199.88
GBPJPY,20040310,220100,199.88,199.88,199.87,199.87
GBPJPY,20040310,220200,199.86,199.86,199.86,199.86
GBPJPY,20040310,220300,199.87,199.87,199.85,199.85
GBPJPY,20040310,220400,199.86,199.86,199.85,199.85
GBPJPY,20040310,220500,199.85,199.85,199.85,199.85
GBPJPY,20040310,220600,199.85,199.85,199.82,199.82
GBPJPY,20040310,220700,199.83,199.84,199.82,199.84
GBPJPY,20040310,220800,199.85,199.85,199.81,199.81
GBPJPY,20040310,220900,199.82,199.83,199.82,199.82
GBPJPY,20040310,221000,199.81,199.81,199.79,199.79
GBPJPY,20040310,221100,199.78,199.78,199.76,199.77
GBPJPY,20040310,221200,199.78,199.78,199.72,199.72
GBPJPY,20040310,221300,199.73,199.74,199.72,199.73
GBPJPY,20040310,221400,199.74,199.77,199.72,199.77
GBPJPY,20040310,221500,199.76,199.82,199.76,199.82
GBPJPY,20040310,221600,199.81,199.81,199.80,199.80
GBPJPY,20040310,221700,199.81,199.87,199.81,199.85
GBPJPY,20040310,221800,199.85,199.85,199.85,199.85
GBPJPY,20040310,221900,199.85,199.85,199.83,199.83
GBPJPY,20040310,222000,199.82,199.82,199.81,199.81
GBPJPY,20040310,222100,199.80,199.82,199.80,199.82
GBPJPY,20040310,222200,199.83,199.85,199.81,199.81
GBPJPY,20040310,222300,199.82,199.86,199.82,199.82
GBPJPY,20040310,222400,199.81,199.81,199.78,199.78
GBPJPY,20040310,222500,199.77,199.77,199.77,199.77
GBPJPY,20040310,222600,199.77,199.77,199.74,199.76
GBPJPY,20040310,222700,199.77,199.82,199.77,199.78
GBPJPY,20040310,222800,199.77,199.78,199.77,199.78
GBPJPY,20040310,222900,199.79,199.79,199.75,199.75
GBPJPY,20040310,223000,199.75,199.75,199.75,199.75
GBPJPY,20040310,223100,199.76,199.79,199.76,199.79
GBPJPY,20040310,223200,199.78,199.79,199.78,199.79
GBPJPY,20040310,223300,199.80,199.82,199.80,199.82
GBPJPY,20040310,223400,199.81,199.81,199.79,199.79
GBPJPY,20040310,223500,199.80,199.81,199.79,199.79
GBPJPY,20040310,223600,199.80,199.80,199.77,199.77
GBPJPY,20040310,223700,199.76,199.76,199.75,199.75
GBPJPY,20040310,223800,199.76,199.76,199.75,199.75
GBPJPY,20040310,223900,199.74,199.74,199.73,199.73
GBPJPY,20040310,224000,199.72,199.72,199.71,199.72
GBPJPY,20040310,224100,199.71,199.73,199.71,199.71
GBPJPY,20040310,224200,199.72,199.73,199.72,199.73
GBPJPY,20040310,224300,199.74,199.74,199.69,199.71
GBPJPY,20040310,224400,199.70,199.70,199.68,199.68
GBPJPY,20040310,224500,199.69,199.69,199.68,199.68
GBPJPY,20040310,224600,199.68,199.69,199.68,199.69
GBPJPY,20040310,224700,199.69,199.73,199.69,199.73
GBPJPY,20040310,224800,199.74,199.75,199.74,199.75
GBPJPY,20040310,224900,199.76,199.78,199.75,199.78
GBPJPY,20040310,225000,199.77,199.78,199.77,199.78
GBPJPY,20040310,225100,199.79,199.79,199.75,199.75
GBPJPY,20040310,225200,199.76,199.84,199.76,199.84
GBPJPY,20040310,225300,199.85,199.91,199.82,199.91
GBPJPY,20040310,225400,199.92,199.92,199.90,199.91
GBPJPY,20040310,225500,199.90,200.03,199.90,200.03
GBPJPY,20040310,225600,200.02,200.06,199.97,199.98
GBPJPY,20040310,225700,199.97,199.97,199.90,199.91
GBPJPY,20040310,225800,199.90,199.91,199.90,199.90
GBPJPY,20040310,225900,199.89,199.90,199.89,199.90
GBPJPY,20040310,230000,199.89,199.89,199.84,199.84
GBPJPY,20040310,230100,199.82,199.85,199.81,199.82
GBPJPY,20040310,230200,199.83,199.89,199.83,199.89
GBPJPY,20040310,230300,199.90,199.94,199.90,199.94
GBPJPY,20040310,230400,199.93,199.93,199.87,199.88
GBPJPY,20040310,230500,199.87,199.89,199.87,199.89
GBPJPY,20040310,230600,199.90,199.94,199.90,199.94
GBPJPY,20040310,230700,199.94,199.96,199.94,199.96
GBPJPY,20040310,230800,199.97,199.97,199.95,199.96
GBPJPY,20040310,230900,199.97,200.00,199.97,199.99
GBPJPY,20040310,231000,200.00,200.00,199.98,199.98
GBPJPY,20040310,231100,199.97,199.97,199.94,199.96
GBPJPY,20040310,231200,199.97,199.97,199.96,199.96
GBPJPY,20040310,231300,199.95,199.95,199.92,199.92
GBPJPY,20040310,231400,199.91,199.93,199.90,199.91
GBPJPY,20040310,231500,199.90,199.91,199.90,199.91
GBPJPY,20040310,231600,199.90,199.90,199.90,199.90
GBPJPY,20040310,231700,199.91,199.93,199.91,199.92
GBPJPY,20040310,231800,199.93,199.94,199.92,199.94
GBPJPY,20040310,231900,199.93,199.94,199.92,199.92
GBPJPY,20040310,232000,199.91,199.91,199.91,199.91
GBPJPY,20040310,232100,199.91,199.92,199.91,199.92
GBPJPY,20040310,232200,199.91,199.91,199.91,199.91
GBPJPY,20040310,232300,199.90,199.90,199.89,199.90
GBPJPY,20040310,232400,199.89,199.89,199.82,199.87
GBPJPY,20040310,232500,199.88,199.89,199.87,199.88
GBPJPY,20040310,232600,199.87,199.87,199.83,199.84
GBPJPY,20040310,232700,199.85,199.85,199.84,199.84
GBPJPY,20040310,232800,199.85,199.86,199.85,199.86
GBPJPY,20040310,232900,199.85,199.85,199.85,199.85
GBPJPY,20040310,233000,199.85,199.86,199.85,199.86
GBPJPY,20040310,233100,199.87,199.87,199.86,199.86
GBPJPY,20040310,233200,199.87,199.90,199.87,199.89
GBPJPY,20040310,233300,199.90,199.90,199.86,199.86
GBPJPY,20040310,233400,199.87,199.88,199.87,199.88
GBPJPY,20040310,233500,199.89,199.89,199.87,199.87
GBPJPY,20040310,233600,199.86,199.87,199.85,199.85
GBPJPY,20040310,233700,199.86,199.86,199.86,199.86
GBPJPY,20040310,233800,199.86,199.88,199.86,199.88
GBPJPY,20040310,233900,199.88,199.88,199.88,199.88
GBPJPY,20040310,234000,199.87,199.89,199.87,199.89
GBPJPY,20040310,234100,199.88,199.88,199.84,199.84
GBPJPY,20040310,234200,199.82,199.82,199.80,199.80
GBPJPY,20040310,234300,199.81,199.81,199.80,199.81
GBPJPY,20040310,234400,199.82,199.82,199.82,199.82
GBPJPY,20040310,234500,199.83,199.83,199.82,199.82
GBPJPY,20040310,234600,199.83,199.83,199.79,199.81
GBPJPY,20040310,234700,199.82,199.82,199.81,199.82
GBPJPY,20040310,234800,199.81,199.81,199.79,199.79
GBPJPY,20040310,234900,199.78,199.80,199.78,199.79
GBPJPY,20040310,235000,199.80,199.80,199.78,199.78
GBPJPY,20040310,235100,199.79,199.79,199.78,199.78
GBPJPY,20040310,235200,199.79,199.81,199.79,199.81
GBPJPY,20040310,235300,199.81,199.81,199.81,199.81
GBPJPY,20040310,235400,199.82,199.84,199.82,199.84
GBPJPY,20040310,235500,199.84,199.85,199.84,199.85
GBPJPY,20040310,235600,199.86,199.87,199.86,199.87
GBPJPY,20040310,235700,199.88,199.88,199.88,199.88
GBPJPY,20040310,235800,199.88,199.88,199.86,199.86
GBPJPY,20040310,235900,199.87,199.88,199.87,199.88
GBPJPY,20040311,000000,199.89,199.95,199.89,199.95
CHFJPY,20040310,000100,86.87,86.88,86.86,86.88
CHFJPY,20040310,000200,86.87,86.87,86.86,86.86
CHFJPY,20040310,000300,86.87,86.87,86.86,86.86
CHFJPY,20040310,000400,86.85,86.85,86.84,86.85
CHFJPY,20040310,000500,86.85,86.85,86.85,86.85
CHFJPY,20040310,000600,86.86,86.86,86.86,86.86
CHFJPY,20040310,000700,86.86,86.86,86.85,86.85
CHFJPY,20040310,000800,86.85,86.85,86.85,86.85
CHFJPY,20040310,000900,86.84,86.84,86.84,86.84
CHFJPY,20040310,001000,86.83,86.83,86.82,86.83
CHFJPY,20040310,001100,86.82,86.83,86.82,86.83
CHFJPY,20040310,001200,86.82,86.82,86.82,86.82
CHFJPY,20040310,001300,86.83,86.83,86.83,86.83
CHFJPY,20040310,001400,86.83,86.85,86.83,86.84
CHFJPY,20040310,001500,86.84,86.85,86.84,86.85
CHFJPY,20040310,001600,86.84,86.85,86.83,86.84
CHFJPY,20040310,001700,86.85,86.85,86.84,86.84
CHFJPY,20040310,001800,86.85,86.85,86.85,86.85
CHFJPY,20040310,001900,86.85,86.85,86.84,86.84
CHFJPY,20040310,002000,86.84,86.86,86.84,86.86
CHFJPY,20040310,002100,86.87,86.87,86.86,86.86
CHFJPY,20040310,002200,86.87,86.87,86.86,86.86
CHFJPY,20040310,002300,86.87,86.88,86.87,86.88
CHFJPY,20040310,002400,86.87,86.87,86.86,86.86
CHFJPY,20040310,002500,86.87,86.88,86.86,86.88
CHFJPY,20040310,002600,86.87,86.87,86.85,86.86
CHFJPY,20040310,002700,86.86,86.87,86.86,86.87
CHFJPY,20040310,002800,86.88,86.88,86.88,86.88
CHFJPY,20040310,002900,86.89,86.89,86.87,86.87
CHFJPY,20040310,003000,86.87,86.89,86.87,86.89
CHFJPY,20040310,003100,86.90,86.94,86.90,86.94
CHFJPY,20040310,003200,86.93,86.93,86.92,86.92
CHFJPY,20040310,003300,86.93,86.93,86.93,86.93
CHFJPY,20040310,003400,86.93,86.94,86.92,86.92
CHFJPY,20040310,003500,86.92,86.92,86.92,86.92
CHFJPY,20040310,003600,86.92,86.92,86.92,86.92
CHFJPY,20040310,003700,86.93,86.94,86.93,86.94
CHFJPY,20040310,003800,86.94,86.95,86.94,86.94
CHFJPY,20040310,003900,86.93,86.94,86.93,86.93
CHFJPY,20040310,004000,86.94,86.94,86.94,86.94
CHFJPY,20040310,004100,86.93,86.94,86.93,86.94
CHFJPY,20040310,004200,86.94,86.95,86.94,86.95
CHFJPY,20040310,004300,86.96,86.96,86.95,86.95
CHFJPY,20040310,004400,86.94,86.94,86.93,86.93
CHFJPY,20040310,004500,86.93,86.93,86.93,86.93
CHFJPY,20040310,004600,86.94,86.94,86.94,86.94
CHFJPY,20040310,004700,86.95,86.95,86.94,86.94
CHFJPY,20040310,004800,86.94,86.95,86.94,86.95
CHFJPY,20040310,004900,86.96,86.98,86.96,86.98
CHFJPY,20040310,005000,86.99,86.99,86.99,86.99
CHFJPY,20040310,005100,87.00,87.03,87.00,87.03
CHFJPY,20040310,005200,87.02,87.02,87.01,87.02
CHFJPY,20040310,005300,87.01,87.01,86.98,86.98
CHFJPY,20040310,005400,86.99,86.99,86.97,86.97
CHFJPY,20040310,005500,86.98,86.99,86.97,86.97
CHFJPY,20040310,005600,86.98,86.98,86.96,86.97
CHFJPY,20040310,005700,86.96,86.97,86.96,86.97
CHFJPY,20040310,005800,86.97,86.97,86.97,86.97
CHFJPY,20040310,005900,86.96,86.96,86.96,86.96
CHFJPY,20040310,010000,86.96,86.96,86.95,86.95
CHFJPY,20040310,010100,86.94,86.95,86.94,86.94
CHFJPY,20040310,010200,86.95,86.95,86.94,86.95
CHFJPY,20040310,010300,86.96,86.96,86.96,86.96
CHFJPY,20040310,010400,86.97,86.97,86.97,86.97
CHFJPY,20040310,010500,86.97,86.98,86.97,86.98
CHFJPY,20040310,010600,86.98,86.98,86.97,86.97
CHFJPY,20040310,010700,86.98,86.98,86.97,86.97
CHFJPY,20040310,010800,86.97,86.98,86.97,86.97
CHFJPY,20040310,010900,86.98,86.99,86.98,86.98
CHFJPY,20040310,011000,86.97,86.97,86.97,86.97
CHFJPY,20040310,011100,86.98,86.98,86.97,86.97
CHFJPY,20040310,011200,86.97,86.97,86.97,86.97
CHFJPY,20040310,011300,86.98,86.99,86.98,86.98
CHFJPY,20040310,011400,86.99,86.99,86.97,86.97
CHFJPY,20040310,011500,86.96,86.96,86.95,86.96
CHFJPY,20040310,011600,86.95,86.95,86.94,86.95
CHFJPY,20040310,011700,86.94,86.96,86.94,86.95
CHFJPY,20040310,011800,86.96,86.96,86.95,86.95
CHFJPY,20040310,011900,86.94,86.96,86.94,86.96
CHFJPY,20040310,012000,86.95,86.95,86.94,86.94
CHFJPY,20040310,012100,86.95,86.95,86.94,86.94
CHFJPY,20040310,012200,86.93,86.93,86.92,86.92
CHFJPY,20040310,012300,86.93,86.93,86.93,86.93
CHFJPY,20040310,012400,86.92,86.93,86.92,86.93
CHFJPY,20040310,012500,86.92,86.93,86.92,86.93
CHFJPY,20040310,012600,86.92,86.93,86.92,86.92
CHFJPY,20040310,012700,86.91,86.92,86.90,86.90
CHFJPY,20040310,012800,86.91,86.91,86.89,86.90
CHFJPY,20040310,012900,86.91,86.91,86.91,86.91
CHFJPY,20040310,013000,86.91,86.92,86.90,86.91
CHFJPY,20040310,013100,86.90,86.90,86.87,86.88
CHFJPY,20040310,013200,86.87,86.88,86.86,86.86
CHFJPY,20040310,013300,86.85,86.88,86.85,86.88
CHFJPY,20040310,013400,86.87,86.87,86.85,86.86
CHFJPY,20040310,013500,86.85,86.86,86.85,86.85
CHFJPY,20040310,013600,86.86,86.86,86.85,86.86
CHFJPY,20040310,013700,86.85,86.85,86.76,86.76
CHFJPY,20040310,013800,86.75,86.76,86.75,86.75
CHFJPY,20040310,013900,86.74,86.78,86.74,86.78
CHFJPY,20040310,014000,86.79,86.79,86.78,86.79
CHFJPY,20040310,014100,86.80,86.80,86.80,86.80
CHFJPY,20040310,014200,86.80,86.82,86.80,86.82
CHFJPY,20040310,014300,86.83,86.83,86.82,86.83
CHFJPY,20040310,014400,86.82,86.82,86.80,86.81
CHFJPY,20040310,014500,86.82,86.83,86.82,86.82
CHFJPY,20040310,014600,86.81,86.81,86.81,86.81
CHFJPY,20040310,014700,86.81,86.81,86.81,86.81
CHFJPY,20040310,014800,86.81,86.81,86.80,86.80
CHFJPY,20040310,014900,86.81,86.81,86.79,86.80
CHFJPY,20040310,015000,86.79,86.79,86.78,86.78
CHFJPY,20040310,015100,86.77,86.80,86.77,86.80
CHFJPY,20040310,015200,86.81,86.82,86.80,86.80
CHFJPY,20040310,015300,86.80,86.80,86.79,86.79
CHFJPY,20040310,015400,86.78,86.80,86.78,86.80
CHFJPY,20040310,015500,86.81,86.81,86.78,86.81
CHFJPY,20040310,015600,86.80,86.81,86.79,86.80
CHFJPY,20040310,015700,86.81,86.81,86.80,86.80
CHFJPY,20040310,015800,86.81,86.81,86.81,86.81
CHFJPY,20040310,015900,86.81,86.82,86.80,86.80
CHFJPY,20040310,020000,86.81,86.83,86.81,86.83
CHFJPY,20040310,020100,86.83,86.83,86.83,86.83
CHFJPY,20040310,020200,86.82,86.85,86.82,86.85
CHFJPY,20040310,020300,86.84,86.89,86.84,86.89
CHFJPY,20040310,020400,86.90,86.90,86.89,86.89
CHFJPY,20040310,020500,86.88,86.90,86.88,86.90
CHFJPY,20040310,020600,86.89,86.89,86.89,86.89
CHFJPY,20040310,020700,86.88,86.89,86.88,86.89
CHFJPY,20040310,020800,86.90,86.90,86.88,86.88
CHFJPY,20040310,020900,86.87,86.87,86.87,86.87
CHFJPY,20040310,021000,86.86,86.87,86.85,86.86
CHFJPY,20040310,021100,86.86,86.87,86.86,86.87
CHFJPY,20040310,021200,86.86,86.86,86.86,86.86
CHFJPY,20040310,021300,86.86,86.87,86.86,86.86
CHFJPY,20040310,021400,86.86,86.86,86.86,86.86
CHFJPY,20040310,021500,86.86,86.88,86.86,86.88
CHFJPY,20040310,021600,86.87,86.87,86.86,86.86
CHFJPY,20040310,021700,86.85,86.85,86.83,86.83
CHFJPY,20040310,021800,86.84,86.84,86.83,86.84
CHFJPY,20040310,021900,86.84,86.84,86.84,86.84
CHFJPY,20040310,022000,86.85,86.86,86.85,86.86
CHFJPY,20040310,022100,86.85,86.86,86.85,86.86
CHFJPY,20040310,022200,86.85,86.86,86.85,86.85
CHFJPY,20040310,022300,86.84,86.85,86.84,86.85
CHFJPY,20040310,022400,86.84,86.85,86.84,86.84
CHFJPY,20040310,022500,86.85,86.85,86.83,86.83
CHFJPY,20040310,022600,86.84,86.84,86.84,86.84
CHFJPY,20040310,022700,86.83,86.83,86.82,86.82
CHFJPY,20040310,022800,86.83,86.83,86.83,86.83
CHFJPY,20040310,022900,86.83,86.83,86.83,86.83
CHFJPY,20040310,023000,86.83,86.84,86.83,86.84
CHFJPY,20040310,023100,86.83,86.86,86.83,86.85
CHFJPY,20040310,023200,86.85,86.85,86.85,86.85
CHFJPY,20040310,023300,86.86,86.86,86.86,86.86
CHFJPY,20040310,023400,86.87,86.88,86.86,86.86
CHFJPY,20040310,023500,86.87,86.87,86.87,86.87
CHFJPY,20040310,023600,86.87,86.87,86.87,86.87
CHFJPY,20040310,023700,86.87,86.87,86.87,86.87
CHFJPY,20040310,023800,86.87,86.87,86.86,86.86
CHFJPY,20040310,023900,86.86,86.86,86.86,86.86
CHFJPY,20040310,024000,86.85,86.85,86.85,86.85
CHFJPY,20040310,024100,86.84,86.84,86.84,86.84
CHFJPY,20040310,024200,86.84,86.85,86.83,86.83
CHFJPY,20040310,024300,86.84,86.84,86.83,86.84
CHFJPY,20040310,024400,86.85,86.85,86.85,86.85
CHFJPY,20040310,024500,86.84,86.85,86.84,86.85
CHFJPY,20040310,024600,86.84,86.84,86.83,86.83
CHFJPY,20040310,024700,86.82,86.82,86.79,86.79
CHFJPY,20040310,024800,86.80,86.80,86.78,86.79
CHFJPY,20040310,024900,86.80,86.80,86.79,86.80
CHFJPY,20040310,025000,86.79,86.79,86.78,86.78
CHFJPY,20040310,025100,86.79,86.81,86.78,86.80
CHFJPY,20040310,025200,86.81,86.81,86.80,86.80
CHFJPY,20040310,025300,86.81,86.83,86.81,86.82
CHFJPY,20040310,025400,86.82,86.82,86.82,86.82
CHFJPY,20040310,025500,86.83,86.83,86.83,86.83
CHFJPY,20040310,025600,86.82,86.83,86.82,86.83
CHFJPY,20040310,025700,86.82,86.83,86.82,86.82
CHFJPY,20040310,025800,86.81,86.82,86.81,86.82
CHFJPY,20040310,025900,86.82,86.82,86.81,86.81
CHFJPY,20040310,030000,86.82,86.82,86.80,86.80
CHFJPY,20040310,030100,86.81,86.81,86.80,86.80
CHFJPY,20040310,030200,86.81,86.81,86.80,86.81
CHFJPY,20040310,030300,86.80,86.82,86.80,86.81
CHFJPY,20040310,030400,86.81,86.81,86.81,86.81
CHFJPY,20040310,030500,86.81,86.81,86.81,86.81
CHFJPY,20040310,030600,86.81,86.81,86.81,86.81
CHFJPY,20040310,030700,86.80,86.80,86.80,86.80
CHFJPY,20040310,030800,86.80,86.80,86.80,86.80
CHFJPY,20040310,030900,86.80,86.81,86.80,86.81
CHFJPY,20040310,031000,86.80,86.81,86.80,86.81
CHFJPY,20040310,031100,86.81,86.81,86.81,86.81
CHFJPY,20040310,031200,86.81,86.81,86.81,86.81
CHFJPY,20040310,031300,86.82,86.82,86.82,86.82
CHFJPY,20040310,031400,86.82,86.82,86.81,86.81
CHFJPY,20040310,031500,86.82,86.82,86.81,86.81
CHFJPY,20040310,031600,86.81,86.81,86.81,86.81
CHFJPY,20040310,031700,86.81,86.81,86.80,86.80
CHFJPY,20040310,031800,86.80,86.80,86.80,86.80
CHFJPY,20040310,031900,86.81,86.81,86.81,86.81
CHFJPY,20040310,032000,86.81,86.81,86.81,86.81
CHFJPY,20040310,032100,86.81,86.81,86.81,86.81
CHFJPY,20040310,032200,86.81,86.81,86.81,86.81
CHFJPY,20040310,032300,86.81,86.81,86.81,86.81
CHFJPY,20040310,032400,86.82,86.82,86.81,86.81
CHFJPY,20040310,032500,86.81,86.81,86.80,86.80
CHFJPY,20040310,032600,86.79,86.80,86.79,86.79
CHFJPY,20040310,032700,86.79,86.79,86.79,86.79
CHFJPY,20040310,032800,86.80,86.80,86.79,86.79
CHFJPY,20040310,032900,86.80,86.80,86.80,86.80
CHFJPY,20040310,033000,86.81,86.81,86.81,86.81
CHFJPY,20040310,033100,86.82,86.82,86.81,86.82
CHFJPY,20040310,033200,86.82,86.83,86.82,86.83
CHFJPY,20040310,033300,86.82,86.83,86.82,86.83
CHFJPY,20040310,033400,86.82,86.82,86.81,86.81
CHFJPY,20040310,033500,86.80,86.81,86.80,86.81
CHFJPY,20040310,033600,86.81,86.81,86.79,86.79
CHFJPY,20040310,033700,86.80,86.80,86.80,86.80
CHFJPY,20040310,033800,86.80,86.81,86.80,86.81
CHFJPY,20040310,033900,86.80,86.80,86.80,86.80
CHFJPY,20040310,034000,86.79,86.80,86.79,86.80
CHFJPY,20040310,034100,86.79,86.80,86.79,86.80
CHFJPY,20040310,034200,86.79,86.80,86.79,86.79
CHFJPY,20040310,034300,86.78,86.78,86.74,86.74
CHFJPY,20040310,034400,86.75,86.75,86.73,86.73
CHFJPY,20040310,034500,86.74,86.74,86.74,86.74
CHFJPY,20040310,034600,86.74,86.74,86.73,86.74
CHFJPY,20040310,034700,86.75,86.75,86.75,86.75
CHFJPY,20040310,034800,86.74,86.75,86.74,86.75
CHFJPY,20040310,034900,86.75,86.75,86.75,86.75
CHFJPY,20040310,035000,86.75,86.75,86.74,86.75
CHFJPY,20040310,035100,86.75,86.75,86.74,86.74
CHFJPY,20040310,035200,86.74,86.74,86.74,86.74
CHFJPY,20040310,035300,86.75,86.75,86.74,86.74
CHFJPY,20040310,035400,86.74,86.74,86.74,86.74
CHFJPY,20040310,035500,86.75,86.75,86.73,86.73
CHFJPY,20040310,035600,86.72,86.73,86.71,86.71
CHFJPY,20040310,035700,86.72,86.73,86.70,86.70
CHFJPY,20040310,035800,86.71,86.71,86.71,86.71
CHFJPY,20040310,035900,86.72,86.73,86.72,86.73
CHFJPY,20040310,040000,86.73,86.74,86.73,86.74
CHFJPY,20040310,040100,86.73,86.75,86.73,86.75
CHFJPY,20040310,040200,86.74,86.74,86.71,86.72
CHFJPY,20040310,040300,86.71,86.73,86.71,86.73
CHFJPY,20040310,040400,86.73,86.74,86.72,86.72
CHFJPY,20040310,040500,86.73,86.73,86.72,86.73
CHFJPY,20040310,040600,86.72,86.73,86.72,86.73
CHFJPY,20040310,040700,86.74,86.75,86.74,86.75
CHFJPY,20040310,040800,86.76,86.76,86.75,86.75
CHFJPY,20040310,040900,86.76,86.77,86.76,86.77
CHFJPY,20040310,041100,86.77,86.77,86.76,86.76
CHFJPY,20040310,041200,86.76,86.76,86.74,86.74
CHFJPY,20040310,041300,86.75,86.76,86.74,86.75
CHFJPY,20040310,041400,86.74,86.75,86.74,86.75
CHFJPY,20040310,041500,86.75,86.75,86.74,86.75
CHFJPY,20040310,041600,86.76,86.77,86.76,86.76
CHFJPY,20040310,041700,86.77,86.77,86.76,86.77
CHFJPY,20040310,041800,86.76,86.76,86.76,86.76
CHFJPY,20040310,041900,86.75,86.76,86.75,86.76
CHFJPY,20040310,042000,86.77,86.77,86.76,86.76
CHFJPY,20040310,042100,86.76,86.76,86.76,86.76
CHFJPY,20040310,042200,86.76,86.76,86.76,86.76
CHFJPY,20040310,042300,86.76,86.77,86.76,86.77
CHFJPY,20040310,042400,86.77,86.78,86.77,86.78
CHFJPY,20040310,042500,86.79,86.80,86.79,86.80
CHFJPY,20040310,042600,86.80,86.80,86.79,86.79
CHFJPY,20040310,042700,86.78,86.79,86.78,86.79
CHFJPY,20040310,042800,86.80,86.80,86.79,86.80
CHFJPY,20040310,042900,86.80,86.80,86.79,86.79
CHFJPY,20040310,043000,86.78,86.79,86.78,86.78
CHFJPY,20040310,043100,86.79,86.80,86.79,86.80
CHFJPY,20040310,043200,86.79,86.79,86.79,86.79
CHFJPY,20040310,043300,86.79,86.81,86.79,86.81
CHFJPY,20040310,043400,86.82,86.83,86.82,86.82
CHFJPY,20040310,043500,86.83,86.86,86.83,86.86
CHFJPY,20040310,043600,86.86,86.86,86.86,86.86
CHFJPY,20040310,043700,86.87,86.87,86.86,86.87
CHFJPY,20040310,043800,86.86,86.87,86.86,86.87
CHFJPY,20040310,043900,86.86,86.86,86.86,86.86
CHFJPY,20040310,044000,86.87,86.87,86.86,86.86
CHFJPY,20040310,044100,86.86,86.86,86.86,86.86
CHFJPY,20040310,044200,86.86,86.86,86.85,86.86
CHFJPY,20040310,044300,86.87,86.88,86.87,86.88
CHFJPY,20040310,044400,86.88,86.88,86.88,86.88
CHFJPY,20040310,044500,86.87,86.88,86.87,86.88
CHFJPY,20040310,044600,86.89,86.89,86.88,86.89
CHFJPY,20040310,044700,86.90,86.90,86.88,86.89
CHFJPY,20040310,044800,86.88,86.88,86.88,86.88
CHFJPY,20040310,044900,86.88,86.88,86.88,86.88
CHFJPY,20040310,045000,86.87,86.89,86.87,86.89
CHFJPY,20040310,045100,86.90,86.90,86.89,86.90
CHFJPY,20040310,045200,86.89,86.89,86.88,86.88
CHFJPY,20040310,045300,86.88,86.88,86.87,86.87
CHFJPY,20040310,045400,86.88,86.88,86.88,86.88
CHFJPY,20040310,045500,86.88,86.88,86.86,86.86
CHFJPY,20040310,045600,86.87,86.87,86.86,86.86
CHFJPY,20040310,045700,86.86,86.86,86.86,86.86
CHFJPY,20040310,045800,86.85,86.87,86.85,86.87
CHFJPY,20040310,045900,86.88,86.88,86.87,86.88
CHFJPY,20040310,050000,86.87,86.87,86.87,86.87
CHFJPY,20040310,050100,86.87,86.88,86.87,86.87
CHFJPY,20040310,050200,86.87,86.87,86.87,86.87
CHFJPY,20040310,050300,86.88,86.88,86.87,86.87
CHFJPY,20040310,050400,86.87,86.87,86.87,86.87
CHFJPY,20040310,050500,86.88,86.88,86.88,86.88
CHFJPY,20040310,050600,86.87,86.89,86.87,86.89
CHFJPY,20040310,050700,86.88,86.89,86.88,86.88
CHFJPY,20040310,050800,86.88,86.88,86.88,86.88
CHFJPY,20040310,050900,86.87,86.87,86.87,86.87
CHFJPY,20040310,051000,86.86,86.87,86.86,86.87
CHFJPY,20040310,051100,86.86,86.86,86.86,86.86
CHFJPY,20040310,051200,86.86,86.87,86.86,86.87
CHFJPY,20040310,051300,86.88,86.88,86.88,86.88
CHFJPY,20040310,051400,86.88,86.88,86.88,86.88
CHFJPY,20040310,051500,86.88,86.88,86.88,86.88
CHFJPY,20040310,051600,86.88,86.88,86.88,86.88
CHFJPY,20040310,051700,86.88,86.88,86.88,86.88
CHFJPY,20040310,051800,86.89,86.89,86.89,86.89
CHFJPY,20040310,051900,86.89,86.89,86.89,86.89
CHFJPY,20040310,052000,86.88,86.88,86.88,86.88
CHFJPY,20040310,052100,86.88,86.88,86.88,86.88
CHFJPY,20040310,052200,86.88,86.88,86.84,86.84
CHFJPY,20040310,052300,86.85,86.85,86.84,86.85
CHFJPY,20040310,052400,86.84,86.85,86.83,86.85
CHFJPY,20040310,052500,86.84,86.84,86.83,86.84
CHFJPY,20040310,052600,86.83,86.83,86.83,86.83
CHFJPY,20040310,052700,86.84,86.84,86.84,86.84
CHFJPY,20040310,052800,86.85,86.85,86.84,86.84
CHFJPY,20040310,052900,86.84,86.85,86.84,86.85
CHFJPY,20040310,053000,86.85,86.85,86.85,86.85
CHFJPY,20040310,053100,86.84,86.84,86.84,86.84
CHFJPY,20040310,053200,86.83,86.85,86.83,86.85
CHFJPY,20040310,053300,86.84,86.85,86.84,86.85
CHFJPY,20040310,053400,86.85,86.85,86.85,86.85
CHFJPY,20040310,053500,86.84,86.85,86.84,86.84
CHFJPY,20040310,053600,86.84,86.85,86.84,86.85
CHFJPY,20040310,053700,86.84,86.85,86.84,86.85
CHFJPY,20040310,053800,86.84,86.84,86.84,86.84
CHFJPY,20040310,053900,86.85,86.85,86.84,86.85
CHFJPY,20040310,054000,86.84,86.86,86.84,86.86
CHFJPY,20040310,054200,86.86,86.86,86.86,86.86
CHFJPY,20040310,054300,86.86,86.86,86.86,86.86
CHFJPY,20040310,054400,86.86,86.87,86.86,86.86
CHFJPY,20040310,054600,86.86,86.86,86.85,86.85
CHFJPY,20040310,054700,86.84,86.86,86.84,86.86
CHFJPY,20040310,054800,86.85,86.86,86.85,86.86
CHFJPY,20040310,054900,86.85,86.85,86.85,86.85
CHFJPY,20040310,055000,86.85,86.85,86.85,86.85
CHFJPY,20040310,055100,86.85,86.85,86.85,86.85
CHFJPY,20040310,055200,86.85,86.85,86.85,86.85
CHFJPY,20040310,055300,86.85,86.85,86.85,86.85
CHFJPY,20040310,055400,86.84,86.86,86.84,86.86
CHFJPY,20040310,055500,86.86,86.86,86.86,86.86
CHFJPY,20040310,055600,86.86,86.86,86.86,86.86
CHFJPY,20040310,055700,86.86,86.86,86.86,86.86
CHFJPY,20040310,055800,86.86,86.86,86.86,86.86
CHFJPY,20040310,055900,86.86,86.86,86.86,86.86
CHFJPY,20040310,060000,86.87,86.87,86.85,86.85
CHFJPY,20040310,060100,86.86,86.86,86.85,86.86
CHFJPY,20040310,060200,86.85,86.86,86.85,86.85
CHFJPY,20040310,060300,86.85,86.85,86.85,86.85
CHFJPY,20040310,060400,86.86,86.86,86.86,86.86
CHFJPY,20040310,060500,86.85,86.86,86.85,86.86
CHFJPY,20040310,060600,86.85,86.86,86.85,86.86
CHFJPY,20040310,060700,86.86,86.86,86.86,86.86
CHFJPY,20040310,060800,86.86,86.86,86.86,86.86
CHFJPY,20040310,060900,86.85,86.86,86.85,86.85
CHFJPY,20040310,061000,86.84,86.84,86.84,86.84
CHFJPY,20040310,061100,86.84,86.85,86.84,86.84
CHFJPY,20040310,061200,86.84,86.84,86.84,86.84
CHFJPY,20040310,061300,86.84,86.84,86.84,86.84
CHFJPY,20040310,061400,86.84,86.84,86.84,86.84
CHFJPY,20040310,061500,86.84,86.84,86.84,86.84
CHFJPY,20040310,061600,86.84,86.84,86.84,86.84
CHFJPY,20040310,061700,86.84,86.84,86.84,86.84
CHFJPY,20040310,061800,86.83,86.83,86.82,86.82
CHFJPY,20040310,061900,86.83,86.83,86.82,86.82
CHFJPY,20040310,062000,86.83,86.83,86.83,86.83
CHFJPY,20040310,062100,86.83,86.83,86.82,86.83
CHFJPY,20040310,062200,86.83,86.83,86.83,86.83
CHFJPY,20040310,062300,86.83,86.83,86.83,86.83
CHFJPY,20040310,062400,86.84,86.84,86.83,86.83
CHFJPY,20040310,062500,86.83,86.83,86.83,86.83
CHFJPY,20040310,062600,86.83,86.83,86.83,86.83
CHFJPY,20040310,062700,86.83,86.84,86.83,86.83
CHFJPY,20040310,062800,86.83,86.83,86.83,86.83
CHFJPY,20040310,062900,86.83,86.83,86.83,86.83
CHFJPY,20040310,063000,86.83,86.83,86.83,86.83
CHFJPY,20040310,063100,86.83,86.83,86.83,86.83
CHFJPY,20040310,063200,86.83,86.83,86.83,86.83
CHFJPY,20040310,063300,86.83,86.83,86.83,86.83
CHFJPY,20040310,063400,86.83,86.83,86.83,86.83
CHFJPY,20040310,063500,86.84,86.84,86.83,86.83
CHFJPY,20040310,063600,86.84,86.84,86.83,86.84
CHFJPY,20040310,063700,86.84,86.84,86.84,86.84
CHFJPY,20040310,063800,86.84,86.84,86.84,86.84
CHFJPY,20040310,063900,86.84,86.84,86.84,86.84
CHFJPY,20040310,064000,86.84,86.84,86.84,86.84
CHFJPY,20040310,064100,86.84,86.84,86.84,86.84
CHFJPY,20040310,064200,86.84,86.84,86.84,86.84
CHFJPY,20040310,064300,86.84,86.84,86.84,86.84
CHFJPY,20040310,064400,86.85,86.85,86.85,86.85
CHFJPY,20040310,064500,86.84,86.85,86.84,86.84
CHFJPY,20040310,064600,86.84,86.84,86.84,86.84
CHFJPY,20040310,064700,86.85,86.86,86.85,86.86
CHFJPY,20040310,064800,86.86,86.86,86.86,86.86
CHFJPY,20040310,064900,86.86,86.86,86.86,86.86
CHFJPY,20040310,065000,86.86,86.86,86.86,86.86
CHFJPY,20040310,065100,86.86,86.86,86.86,86.86
CHFJPY,20040310,065200,86.85,86.85,86.85,86.85
CHFJPY,20040310,065300,86.85,86.86,86.85,86.85
CHFJPY,20040310,065400,86.86,86.86,86.86,86.86
CHFJPY,20040310,065500,86.86,86.86,86.86,86.86
CHFJPY,20040310,065600,86.87,86.87,86.87,86.87
CHFJPY,20040310,065700,86.87,86.87,86.86,86.86
CHFJPY,20040310,065800,86.86,86.86,86.86,86.86
CHFJPY,20040310,065900,86.86,86.86,86.86,86.86
CHFJPY,20040310,070000,86.87,86.90,86.87,86.90
CHFJPY,20040310,070100,86.91,86.91,86.90,86.90
CHFJPY,20040310,070200,86.89,86.90,86.88,86.89
CHFJPY,20040310,070300,86.90,86.91,86.90,86.91
CHFJPY,20040310,070400,86.92,86.92,86.91,86.92
CHFJPY,20040310,070500,86.91,86.91,86.90,86.90
CHFJPY,20040310,070600,86.90,86.90,86.89,86.89
CHFJPY,20040310,070700,86.90,86.92,86.90,86.92
CHFJPY,20040310,070800,86.91,86.92,86.91,86.92
CHFJPY,20040310,070900,86.93,86.93,86.91,86.91
CHFJPY,20040310,071000,86.91,86.91,86.90,86.90
CHFJPY,20040310,071100,86.89,86.90,86.88,86.89
CHFJPY,20040310,071200,86.90,86.92,86.90,86.92
CHFJPY,20040310,071300,86.93,86.93,86.92,86.92
CHFJPY,20040310,071400,86.92,86.92,86.91,86.91
CHFJPY,20040310,071500,86.90,86.91,86.90,86.91
CHFJPY,20040310,071600,86.90,86.90,86.89,86.89
CHFJPY,20040310,071700,86.89,86.90,86.89,86.90
CHFJPY,20040310,071800,86.89,86.90,86.89,86.89
CHFJPY,20040310,071900,86.88,86.88,86.88,86.88
CHFJPY,20040310,072000,86.87,86.87,86.86,86.86
CHFJPY,20040310,072100,86.85,86.85,86.81,86.84
CHFJPY,20040310,072200,86.85,86.85,86.84,86.84
CHFJPY,20040310,072300,86.83,86.84,86.83,86.83
CHFJPY,20040310,072400,86.84,86.84,86.83,86.83
CHFJPY,20040310,072500,86.84,86.84,86.82,86.83
CHFJPY,20040310,072600,86.82,86.83,86.81,86.81
CHFJPY,20040310,072700,86.82,86.82,86.81,86.81
CHFJPY,20040310,072800,86.80,86.84,86.80,86.84
CHFJPY,20040310,072900,86.83,86.84,86.82,86.84
CHFJPY,20040310,073000,86.85,86.85,86.85,86.85
CHFJPY,20040310,073100,86.84,86.85,86.84,86.85
CHFJPY,20040310,073200,86.84,86.84,86.84,86.84
CHFJPY,20040310,073300,86.84,86.84,86.83,86.83
CHFJPY,20040310,073400,86.84,86.84,86.84,86.84
CHFJPY,20040310,073500,86.84,86.84,86.84,86.84
CHFJPY,20040310,073600,86.83,86.83,86.82,86.82
CHFJPY,20040310,073700,86.81,86.81,86.81,86.81
CHFJPY,20040310,073800,86.81,86.81,86.81,86.81
CHFJPY,20040310,073900,86.82,86.82,86.81,86.82
CHFJPY,20040310,074000,86.81,86.81,86.80,86.80
CHFJPY,20040310,074100,86.80,86.81,86.80,86.81
CHFJPY,20040310,074200,86.82,86.82,86.81,86.81
CHFJPY,20040310,074300,86.80,86.81,86.79,86.80
CHFJPY,20040310,074400,86.79,86.79,86.77,86.77
CHFJPY,20040310,074500,86.78,86.79,86.78,86.79
CHFJPY,20040310,074600,86.78,86.78,86.77,86.77
CHFJPY,20040310,074700,86.76,86.76,86.75,86.75
CHFJPY,20040310,074800,86.74,86.74,86.73,86.74
CHFJPY,20040310,074900,86.73,86.75,86.72,86.73
CHFJPY,20040310,075000,86.74,86.74,86.73,86.73
CHFJPY,20040310,075100,86.74,86.74,86.73,86.73
CHFJPY,20040310,075200,86.74,86.74,86.72,86.72
CHFJPY,20040310,075300,86.72,86.72,86.72,86.72
CHFJPY,20040310,075400,86.71,86.71,86.71,86.71
CHFJPY,20040310,075500,86.72,86.72,86.70,86.70
CHFJPY,20040310,075600,86.71,86.71,86.69,86.69
CHFJPY,20040310,075700,86.68,86.68,86.65,86.65
CHFJPY,20040310,075800,86.64,86.65,86.64,86.64
CHFJPY,20040310,075900,86.65,86.66,86.64,86.66
CHFJPY,20040310,080000,86.65,86.65,86.63,86.63
CHFJPY,20040310,080100,86.64,86.67,86.64,86.67
CHFJPY,20040310,080200,86.66,86.68,86.66,86.67
CHFJPY,20040310,080300,86.68,86.69,86.68,86.69
CHFJPY,20040310,080400,86.68,86.68,86.67,86.68
CHFJPY,20040310,080500,86.67,86.67,86.66,86.67
CHFJPY,20040310,080600,86.67,86.67,86.67,86.67
CHFJPY,20040310,080700,86.67,86.68,86.67,86.67
CHFJPY,20040310,080800,86.68,86.70,86.68,86.70
CHFJPY,20040310,080900,86.69,86.70,86.69,86.69
CHFJPY,20040310,081000,86.68,86.69,86.68,86.69
CHFJPY,20040310,081100,86.69,86.69,86.67,86.68
CHFJPY,20040310,081200,86.69,86.69,86.69,86.69
CHFJPY,20040310,081300,86.69,86.69,86.69,86.69
CHFJPY,20040310,081400,86.69,86.69,86.67,86.67
CHFJPY,20040310,081500,86.66,86.66,86.64,86.64
CHFJPY,20040310,081600,86.63,86.63,86.62,86.62
CHFJPY,20040310,081700,86.61,86.61,86.59,86.59
CHFJPY,20040310,081800,86.58,86.58,86.55,86.56
CHFJPY,20040310,081900,86.57,86.57,86.55,86.55
CHFJPY,20040310,082000,86.56,86.56,86.55,86.56
CHFJPY,20040310,082100,86.56,86.56,86.54,86.54
CHFJPY,20040310,082200,86.53,86.54,86.51,86.54
CHFJPY,20040310,082300,86.55,86.58,86.55,86.58
CHFJPY,20040310,082400,86.57,86.59,86.57,86.59
CHFJPY,20040310,082500,86.58,86.59,86.58,86.58
CHFJPY,20040310,082600,86.57,86.58,86.57,86.58
CHFJPY,20040310,082700,86.57,86.57,86.55,86.56
CHFJPY,20040310,082800,86.57,86.57,86.56,86.56
CHFJPY,20040310,082900,86.55,86.56,86.53,86.56
CHFJPY,20040310,083000,86.55,86.57,86.55,86.57
CHFJPY,20040310,083100,86.58,86.61,86.57,86.61
CHFJPY,20040310,083200,86.60,86.60,86.58,86.58
CHFJPY,20040310,083300,86.57,86.57,86.56,86.56
CHFJPY,20040310,083400,86.57,86.59,86.57,86.58
CHFJPY,20040310,083500,86.57,86.60,86.57,86.60
CHFJPY,20040310,083600,86.61,86.62,86.60,86.61
CHFJPY,20040310,083700,86.62,86.63,86.61,86.61
CHFJPY,20040310,083800,86.60,86.60,86.57,86.57
CHFJPY,20040310,083900,86.56,86.56,86.56,86.56
CHFJPY,20040310,084000,86.55,86.56,86.54,86.55
CHFJPY,20040310,084100,86.54,86.58,86.54,86.58
CHFJPY,20040310,084200,86.59,86.59,86.58,86.59
CHFJPY,20040310,084300,86.58,86.61,86.58,86.61
CHFJPY,20040310,084400,86.60,86.60,86.58,86.58
CHFJPY,20040310,084500,86.57,86.57,86.54,86.54
CHFJPY,20040310,084600,86.55,86.55,86.53,86.54
CHFJPY,20040310,084700,86.55,86.56,86.55,86.56
CHFJPY,20040310,084800,86.55,86.58,86.55,86.58
CHFJPY,20040310,084900,86.59,86.60,86.59,86.59
CHFJPY,20040310,085000,86.60,86.65,86.59,86.65
CHFJPY,20040310,085100,86.64,86.68,86.64,86.68
CHFJPY,20040310,085200,86.67,86.69,86.67,86.69
CHFJPY,20040310,085300,86.68,86.68,86.67,86.68
CHFJPY,20040310,085400,86.69,86.70,86.69,86.70
CHFJPY,20040310,085500,86.69,86.69,86.69,86.69
CHFJPY,20040310,085600,86.70,86.71,86.70,86.70
CHFJPY,20040310,085700,86.69,86.69,86.69,86.69
CHFJPY,20040310,085800,86.70,86.71,86.70,86.71
CHFJPY,20040310,085900,86.70,86.71,86.70,86.70
CHFJPY,20040310,090000,86.71,86.72,86.69,86.69
CHFJPY,20040310,090100,86.68,86.69,86.68,86.69
CHFJPY,20040310,090200,86.68,86.73,86.68,86.73
CHFJPY,20040310,090300,86.72,86.72,86.72,86.72
CHFJPY,20040310,090400,86.72,86.74,86.72,86.74
CHFJPY,20040310,090500,86.73,86.73,86.73,86.73
CHFJPY,20040310,090600,86.72,86.73,86.72,86.73
CHFJPY,20040310,090700,86.74,86.75,86.74,86.75
CHFJPY,20040310,090800,86.76,86.76,86.75,86.75
CHFJPY,20040310,090900,86.74,86.75,86.74,86.75
CHFJPY,20040310,091000,86.76,86.76,86.74,86.75
CHFJPY,20040310,091100,86.76,86.79,86.76,86.79
CHFJPY,20040310,091200,86.80,86.82,86.80,86.82
CHFJPY,20040310,091300,86.81,86.83,86.81,86.82
CHFJPY,20040310,091400,86.81,86.82,86.81,86.82
CHFJPY,20040310,091500,86.81,86.82,86.81,86.82
CHFJPY,20040310,091600,86.81,86.82,86.81,86.81
CHFJPY,20040310,091700,86.82,86.83,86.82,86.83
CHFJPY,20040310,091800,86.84,86.84,86.82,86.82
CHFJPY,20040310,091900,86.83,86.83,86.82,86.83
CHFJPY,20040310,092000,86.83,86.84,86.83,86.84
CHFJPY,20040310,092100,86.83,86.84,86.83,86.83
CHFJPY,20040310,092200,86.82,86.83,86.82,86.82
CHFJPY,20040310,092300,86.81,86.81,86.78,86.78
CHFJPY,20040310,092400,86.77,86.77,86.75,86.75
CHFJPY,20040310,092500,86.74,86.74,86.73,86.73
CHFJPY,20040310,092600,86.72,86.74,86.72,86.74
CHFJPY,20040310,092700,86.75,86.75,86.75,86.75
CHFJPY,20040310,092800,86.74,86.75,86.74,86.75
CHFJPY,20040310,092900,86.76,86.77,86.76,86.77
CHFJPY,20040310,093000,86.78,86.78,86.76,86.76
CHFJPY,20040310,093100,86.75,86.75,86.74,86.75
CHFJPY,20040310,093200,86.76,86.76,86.74,86.75
CHFJPY,20040310,093300,86.74,86.75,86.74,86.75
CHFJPY,20040310,093400,86.76,86.77,86.76,86.76
CHFJPY,20040310,093500,86.77,86.78,86.77,86.78
CHFJPY,20040310,093600,86.79,86.79,86.77,86.77
CHFJPY,20040310,093700,86.76,86.76,86.75,86.75
CHFJPY,20040310,093800,86.74,86.74,86.73,86.73
CHFJPY,20040310,093900,86.72,86.72,86.69,86.69
CHFJPY,20040310,094000,86.70,86.71,86.70,86.71
CHFJPY,20040310,094100,86.70,86.70,86.69,86.70
CHFJPY,20040310,094200,86.71,86.72,86.71,86.72
CHFJPY,20040310,094400,86.72,86.72,86.71,86.71
CHFJPY,20040310,094500,86.72,86.72,86.71,86.72
CHFJPY,20040310,094600,86.70,86.70,86.66,86.66
CHFJPY,20040310,094700,86.65,86.67,86.65,86.67
CHFJPY,20040310,094800,86.68,86.68,86.67,86.67
CHFJPY,20040310,094900,86.67,86.68,86.67,86.67
CHFJPY,20040310,095000,86.66,86.67,86.66,86.67
CHFJPY,20040310,095100,86.68,86.68,86.65,86.66
CHFJPY,20040310,095200,86.65,86.65,86.65,86.65
CHFJPY,20040310,095300,86.65,86.65,86.65,86.65
CHFJPY,20040310,095400,86.66,86.67,86.66,86.66
CHFJPY,20040310,095500,86.65,86.69,86.65,86.69
CHFJPY,20040310,095600,86.68,86.70,86.68,86.69
CHFJPY,20040310,095700,86.68,86.68,86.66,86.67
CHFJPY,20040310,095800,86.67,86.67,86.67,86.67
CHFJPY,20040310,095900,86.68,86.69,86.68,86.68
CHFJPY,20040310,100000,86.69,86.70,86.69,86.70
CHFJPY,20040310,100100,86.71,86.71,86.70,86.71
CHFJPY,20040310,100200,86.70,86.70,86.69,86.69
CHFJPY,20040310,100300,86.68,86.68,86.68,86.68
CHFJPY,20040310,100400,86.69,86.69,86.69,86.69
CHFJPY,20040310,100500,86.69,86.70,86.69,86.70
CHFJPY,20040310,100600,86.70,86.70,86.69,86.69
CHFJPY,20040310,100700,86.68,86.71,86.68,86.71
CHFJPY,20040310,100800,86.70,86.70,86.69,86.69
CHFJPY,20040310,100900,86.69,86.70,86.69,86.70
CHFJPY,20040310,101000,86.69,86.71,86.69,86.71
CHFJPY,20040310,101100,86.70,86.70,86.70,86.70
CHFJPY,20040310,101200,86.70,86.72,86.70,86.72
CHFJPY,20040310,101300,86.73,86.73,86.72,86.73
CHFJPY,20040310,101400,86.72,86.73,86.72,86.72
CHFJPY,20040310,101500,86.73,86.73,86.72,86.73
CHFJPY,20040310,101600,86.74,86.75,86.74,86.74
CHFJPY,20040310,101700,86.75,86.75,86.73,86.74
CHFJPY,20040310,101800,86.73,86.73,86.72,86.72
CHFJPY,20040310,101900,86.71,86.75,86.71,86.75
CHFJPY,20040310,102000,86.76,86.78,86.76,86.78
CHFJPY,20040310,102100,86.77,86.77,86.75,86.76
CHFJPY,20040310,102200,86.75,86.76,86.75,86.76
CHFJPY,20040310,102300,86.75,86.75,86.75,86.75
CHFJPY,20040310,102400,86.74,86.75,86.74,86.74
CHFJPY,20040310,102500,86.73,86.73,86.71,86.71
CHFJPY,20040310,102600,86.72,86.72,86.72,86.72
CHFJPY,20040310,102700,86.72,86.74,86.72,86.74
CHFJPY,20040310,102800,86.73,86.73,86.72,86.72
CHFJPY,20040310,102900,86.71,86.71,86.70,86.70
CHFJPY,20040310,103000,86.71,86.72,86.70,86.72
CHFJPY,20040310,103100,86.73,86.74,86.73,86.73
CHFJPY,20040310,103200,86.74,86.74,86.73,86.73
CHFJPY,20040310,103300,86.74,86.74,86.74,86.74
CHFJPY,20040310,103400,86.74,86.74,86.73,86.73
CHFJPY,20040310,103500,86.72,86.73,86.71,86.71
CHFJPY,20040310,103600,86.70,86.72,86.70,86.72
CHFJPY,20040310,103700,86.71,86.72,86.70,86.72
CHFJPY,20040310,103800,86.71,86.71,86.70,86.70
CHFJPY,20040310,103900,86.71,86.72,86.71,86.72
CHFJPY,20040310,104000,86.71,86.71,86.68,86.68
CHFJPY,20040310,104100,86.69,86.69,86.68,86.68
CHFJPY,20040310,104200,86.69,86.69,86.68,86.68
CHFJPY,20040310,104300,86.67,86.67,86.65,86.67
CHFJPY,20040310,104400,86.68,86.69,86.68,86.69
CHFJPY,20040310,104500,86.70,86.70,86.69,86.69
CHFJPY,20040310,104600,86.68,86.68,86.67,86.67
CHFJPY,20040310,104700,86.66,86.67,86.64,86.64
CHFJPY,20040310,104800,86.63,86.64,86.63,86.63
CHFJPY,20040310,104900,86.64,86.64,86.63,86.64
CHFJPY,20040310,105000,86.65,86.67,86.65,86.67
CHFJPY,20040310,105100,86.66,86.67,86.65,86.66
CHFJPY,20040310,105200,86.67,86.67,86.66,86.66
CHFJPY,20040310,105300,86.65,86.66,86.65,86.66
CHFJPY,20040310,105400,86.65,86.65,86.63,86.63
CHFJPY,20040310,105500,86.64,86.65,86.64,86.64
CHFJPY,20040310,105600,86.63,86.64,86.62,86.64
CHFJPY,20040310,105700,86.63,86.64,86.63,86.63
CHFJPY,20040310,105800,86.64,86.65,86.64,86.64
CHFJPY,20040310,105900,86.63,86.64,86.62,86.64
CHFJPY,20040310,110000,86.63,86.64,86.62,86.64
CHFJPY,20040310,110100,86.65,86.65,86.64,86.65
CHFJPY,20040310,110200,86.64,86.64,86.64,86.64
CHFJPY,20040310,110300,86.64,86.64,86.64,86.64
CHFJPY,20040310,110400,86.65,86.65,86.64,86.64
CHFJPY,20040310,110500,86.63,86.64,86.63,86.64
CHFJPY,20040310,110600,86.65,86.66,86.64,86.65
CHFJPY,20040310,110700,86.64,86.65,86.64,86.65
CHFJPY,20040310,110800,86.66,86.67,86.65,86.67
CHFJPY,20040310,110900,86.68,86.68,86.66,86.66
CHFJPY,20040310,111000,86.65,86.66,86.65,86.66
CHFJPY,20040310,111100,86.67,86.70,86.67,86.67
CHFJPY,20040310,111200,86.68,86.69,86.67,86.69
CHFJPY,20040310,111300,86.69,86.69,86.69,86.69
CHFJPY,20040310,112000,86.69,86.69,86.69,86.69
CHFJPY,20040310,112300,86.67,86.68,86.67,86.68
CHFJPY,20040310,112400,86.67,86.67,86.67,86.67
CHFJPY,20040310,112500,86.67,86.67,86.67,86.67
CHFJPY,20040310,112600,86.68,86.68,86.67,86.67
CHFJPY,20040310,112700,86.67,86.67,86.66,86.67
CHFJPY,20040310,112800,86.68,86.68,86.68,86.68
CHFJPY,20040310,112900,86.67,86.67,86.66,86.66
CHFJPY,20040310,113000,86.65,86.66,86.65,86.66
CHFJPY,20040310,113100,86.67,86.69,86.67,86.69
CHFJPY,20040310,113200,86.69,86.69,86.69,86.69
CHFJPY,20040310,113300,86.68,86.69,86.68,86.69
CHFJPY,20040310,113400,86.68,86.69,86.67,86.67
CHFJPY,20040310,113500,86.66,86.67,86.66,86.67
CHFJPY,20040310,113600,86.67,86.67,86.66,86.66
CHFJPY,20040310,113700,86.67,86.68,86.67,86.68
CHFJPY,20040310,113800,86.67,86.69,86.67,86.69
CHFJPY,20040310,113900,86.68,86.69,86.67,86.67
CHFJPY,20040310,114000,86.66,86.67,86.66,86.67
CHFJPY,20040310,114100,86.68,86.68,86.67,86.67
CHFJPY,20040310,114200,86.68,86.69,86.68,86.69
CHFJPY,20040310,114300,86.69,86.69,86.69,86.69
CHFJPY,20040310,114400,86.68,86.69,86.68,86.69
CHFJPY,20040310,114500,86.69,86.69,86.68,86.68
CHFJPY,20040310,114600,86.69,86.69,86.69,86.69
CHFJPY,20040310,114700,86.69,86.69,86.69,86.69
CHFJPY,20040310,114800,86.69,86.69,86.69,86.69
CHFJPY,20040310,114900,86.69,86.70,86.69,86.69
CHFJPY,20040310,115000,86.70,86.70,86.70,86.70
CHFJPY,20040310,115100,86.69,86.70,86.69,86.70
CHFJPY,20040310,115200,86.70,86.70,86.70,86.70
CHFJPY,20040310,115300,86.69,86.69,86.69,86.69
CHFJPY,20040310,115400,86.70,86.70,86.70,86.70
CHFJPY,20040310,115500,86.69,86.70,86.69,86.70
CHFJPY,20040310,115600,86.69,86.69,86.68,86.69
CHFJPY,20040310,115700,86.69,86.69,86.69,86.69
CHFJPY,20040310,115800,86.70,86.70,86.68,86.68
CHFJPY,20040310,115900,86.67,86.67,86.67,86.67
CHFJPY,20040310,120000,86.66,86.67,86.66,86.66
CHFJPY,20040310,120100,86.67,86.67,86.66,86.67
CHFJPY,20040310,120200,86.66,86.67,86.66,86.67
CHFJPY,20040310,120300,86.68,86.68,86.68,86.68
CHFJPY,20040310,120400,86.68,86.68,86.68,86.68
CHFJPY,20040310,120500,86.68,86.68,86.68,86.68
CHFJPY,20040310,120600,86.68,86.69,86.67,86.67
CHFJPY,20040310,120700,86.69,86.69,86.67,86.68
CHFJPY,20040310,120800,86.69,86.69,86.68,86.68
CHFJPY,20040310,120900,86.69,86.69,86.69,86.69
CHFJPY,20040310,121000,86.70,86.70,86.70,86.70
CHFJPY,20040310,121100,86.69,86.70,86.69,86.69
CHFJPY,20040310,121200,86.69,86.69,86.69,86.69
CHFJPY,20040310,121300,86.70,86.70,86.70,86.70
CHFJPY,20040310,121400,86.71,86.71,86.71,86.71
CHFJPY,20040310,121500,86.70,86.70,86.68,86.68
CHFJPY,20040310,121600,86.69,86.69,86.69,86.69
CHFJPY,20040310,121700,86.68,86.68,86.68,86.68
CHFJPY,20040310,121800,86.68,86.69,86.68,86.69
CHFJPY,20040310,121900,86.69,86.69,86.68,86.69
CHFJPY,20040310,122000,86.68,86.70,86.68,86.69
CHFJPY,20040310,122100,86.70,86.70,86.69,86.70
CHFJPY,20040310,122200,86.71,86.71,86.70,86.70
CHFJPY,20040310,122300,86.69,86.69,86.69,86.69
CHFJPY,20040310,122400,86.69,86.70,86.69,86.70
CHFJPY,20040310,122500,86.69,86.69,86.69,86.69
CHFJPY,20040310,122600,86.70,86.71,86.70,86.71
CHFJPY,20040310,122700,86.70,86.71,86.69,86.69
CHFJPY,20040310,122800,86.69,86.70,86.69,86.70
CHFJPY,20040310,122900,86.71,86.72,86.70,86.71
CHFJPY,20040310,123000,86.70,86.70,86.67,86.67
CHFJPY,20040310,123100,86.68,86.68,86.68,86.68
CHFJPY,20040310,123200,86.67,86.69,86.67,86.69
CHFJPY,20040310,123300,86.69,86.70,86.69,86.70
CHFJPY,20040310,123400,86.71,86.71,86.70,86.70
CHFJPY,20040310,123500,86.71,86.72,86.70,86.70
CHFJPY,20040310,123600,86.69,86.69,86.68,86.68
CHFJPY,20040310,123800,86.68,86.68,86.68,86.68
CHFJPY,20040310,123900,86.69,86.69,86.68,86.69
CHFJPY,20040310,124000,86.70,86.71,86.69,86.69
CHFJPY,20040310,124100,86.70,86.71,86.69,86.71
CHFJPY,20040310,124200,86.70,86.70,86.69,86.70
CHFJPY,20040310,124300,86.69,86.69,86.68,86.69
CHFJPY,20040310,124400,86.68,86.69,86.68,86.69
CHFJPY,20040310,124500,86.68,86.69,86.68,86.69
CHFJPY,20040310,124600,86.68,86.68,86.67,86.67
CHFJPY,20040310,124700,86.68,86.69,86.68,86.69
CHFJPY,20040310,124800,86.68,86.71,86.68,86.71
CHFJPY,20040310,124900,86.70,86.71,86.70,86.71
CHFJPY,20040310,125000,86.72,86.72,86.72,86.72
CHFJPY,20040310,125100,86.71,86.73,86.70,86.71
CHFJPY,20040310,125200,86.70,86.72,86.70,86.72
CHFJPY,20040310,125300,86.73,86.73,86.72,86.73
CHFJPY,20040310,125400,86.72,86.73,86.72,86.72
CHFJPY,20040310,125500,86.72,86.73,86.71,86.71
CHFJPY,20040310,125600,86.72,86.72,86.71,86.72
CHFJPY,20040310,125700,86.71,86.71,86.71,86.71
CHFJPY,20040310,125800,86.72,86.73,86.72,86.72
CHFJPY,20040310,125900,86.73,86.73,86.71,86.71
CHFJPY,20040310,130000,86.72,86.72,86.72,86.72
CHFJPY,20040310,130100,86.73,86.73,86.72,86.72
CHFJPY,20040310,130200,86.73,86.74,86.73,86.74
CHFJPY,20040310,130300,86.75,86.75,86.73,86.73
CHFJPY,20040310,130400,86.74,86.74,86.73,86.73
CHFJPY,20040310,130500,86.73,86.73,86.73,86.73
CHFJPY,20040310,130600,86.74,86.76,86.73,86.74
CHFJPY,20040310,130700,86.73,86.73,86.72,86.73
CHFJPY,20040310,130800,86.72,86.72,86.71,86.71
CHFJPY,20040310,130900,86.72,86.73,86.72,86.72
CHFJPY,20040310,131000,86.71,86.72,86.71,86.72
CHFJPY,20040310,131100,86.72,86.72,86.69,86.69
CHFJPY,20040310,131200,86.68,86.68,86.64,86.64
CHFJPY,20040310,131300,86.65,86.65,86.55,86.55
CHFJPY,20040310,131400,86.57,86.57,86.46,86.47
CHFJPY,20040310,131500,86.46,86.56,86.46,86.56
CHFJPY,20040310,131600,86.55,86.55,86.53,86.54
CHFJPY,20040310,131700,86.55,86.56,86.53,86.53
CHFJPY,20040310,131800,86.52,86.53,86.52,86.53
CHFJPY,20040310,131900,86.52,86.52,86.47,86.50
CHFJPY,20040310,132000,86.49,86.52,86.49,86.51
CHFJPY,20040310,132100,86.52,86.52,86.49,86.51
CHFJPY,20040310,132200,86.50,86.51,86.50,86.50
CHFJPY,20040310,132300,86.49,86.49,86.47,86.47
CHFJPY,20040310,132400,86.47,86.48,86.47,86.48
CHFJPY,20040310,132500,86.49,86.50,86.47,86.49
CHFJPY,20040310,132600,86.48,86.48,86.46,86.46
CHFJPY,20040310,132700,86.45,86.45,86.41,86.41
CHFJPY,20040310,132800,86.42,86.43,86.41,86.41
CHFJPY,20040310,132900,86.42,86.43,86.41,86.42
CHFJPY,20040310,133000,86.43,86.43,86.43,86.43
CHFJPY,20040310,133100,86.43,86.46,86.43,86.46
CHFJPY,20040310,133200,86.47,86.47,86.47,86.47
CHFJPY,20040310,133300,86.48,86.49,86.48,86.48
CHFJPY,20040310,133400,86.47,86.49,86.47,86.48
CHFJPY,20040310,133500,86.49,86.49,86.47,86.48
CHFJPY,20040310,133600,86.49,86.52,86.49,86.51
CHFJPY,20040310,133700,86.50,86.50,86.49,86.49
CHFJPY,20040310,133800,86.50,86.50,86.49,86.50
CHFJPY,20040310,133900,86.49,86.50,86.49,86.49
CHFJPY,20040310,134000,86.48,86.50,86.48,86.49
CHFJPY,20040310,134100,86.50,86.50,86.50,86.50
CHFJPY,20040310,134300,86.50,86.50,86.48,86.49
CHFJPY,20040310,134400,86.48,86.50,86.48,86.50
CHFJPY,20040310,134500,86.51,86.51,86.50,86.50
CHFJPY,20040310,134600,86.51,86.51,86.50,86.50
CHFJPY,20040310,134700,86.51,86.51,86.51,86.51
CHFJPY,20040310,134800,86.50,86.52,86.50,86.52
CHFJPY,20040310,134900,86.51,86.51,86.51,86.51
CHFJPY,20040310,135000,86.50,86.51,86.50,86.50
CHFJPY,20040310,135100,86.49,86.50,86.49,86.50
CHFJPY,20040310,135200,86.51,86.51,86.50,86.50
CHFJPY,20040310,135300,86.50,86.50,86.48,86.48
CHFJPY,20040310,135400,86.49,86.49,86.49,86.49
CHFJPY,20040310,135500,86.50,86.50,86.49,86.49
CHFJPY,20040310,135600,86.50,86.50,86.49,86.49
CHFJPY,20040310,135700,86.48,86.48,86.48,86.48
CHFJPY,20040310,135800,86.49,86.49,86.49,86.49
CHFJPY,20040310,135900,86.49,86.49,86.48,86.49
CHFJPY,20040310,140000,86.50,86.51,86.49,86.50
CHFJPY,20040310,140100,86.51,86.53,86.50,86.52
CHFJPY,20040310,140200,86.53,86.55,86.53,86.54
CHFJPY,20040310,140300,86.53,86.53,86.52,86.53
CHFJPY,20040310,140400,86.54,86.55,86.53,86.55
CHFJPY,20040310,140500,86.56,86.56,86.54,86.54
CHFJPY,20040310,140600,86.55,86.56,86.55,86.55
CHFJPY,20040310,140700,86.56,86.56,86.55,86.55
CHFJPY,20040310,140800,86.56,86.56,86.52,86.52
CHFJPY,20040310,140900,86.51,86.52,86.49,86.49
CHFJPY,20040310,141000,86.50,86.50,86.49,86.49
CHFJPY,20040310,141100,86.50,86.53,86.50,86.53
CHFJPY,20040310,141200,86.54,86.54,86.53,86.54
CHFJPY,20040310,141300,86.53,86.53,86.51,86.51
CHFJPY,20040310,141400,86.50,86.50,86.50,86.50
CHFJPY,20040310,141500,86.49,86.50,86.48,86.50
CHFJPY,20040310,141600,86.49,86.49,86.49,86.49
CHFJPY,20040310,141700,86.49,86.51,86.49,86.51
CHFJPY,20040310,141800,86.52,86.52,86.50,86.51
CHFJPY,20040310,141900,86.52,86.53,86.51,86.51
CHFJPY,20040310,142000,86.52,86.53,86.52,86.52
CHFJPY,20040310,142100,86.53,86.53,86.52,86.53
CHFJPY,20040310,142200,86.54,86.55,86.52,86.52
CHFJPY,20040310,142300,86.53,86.54,86.53,86.53
CHFJPY,20040310,142400,86.54,86.54,86.53,86.53
CHFJPY,20040310,142500,86.52,86.52,86.50,86.50
CHFJPY,20040310,142600,86.49,86.50,86.48,86.49
CHFJPY,20040310,142700,86.48,86.49,86.47,86.49
CHFJPY,20040310,142800,86.50,86.50,86.49,86.50
CHFJPY,20040310,142900,86.49,86.50,86.48,86.49
CHFJPY,20040310,143000,86.48,86.65,86.48,86.64
CHFJPY,20040310,143100,86.63,86.63,86.55,86.55
CHFJPY,20040310,143200,86.56,86.56,86.54,86.55
CHFJPY,20040310,143300,86.56,86.57,86.53,86.53
CHFJPY,20040310,143400,86.52,86.52,86.47,86.47
CHFJPY,20040310,143500,86.46,86.48,86.44,86.48
CHFJPY,20040310,143600,86.47,86.47,86.45,86.46
CHFJPY,20040310,143700,86.45,86.51,86.45,86.50
CHFJPY,20040310,143800,86.49,86.50,86.47,86.47
CHFJPY,20040310,143900,86.48,86.50,86.48,86.48
CHFJPY,20040310,144000,86.49,86.49,86.45,86.47
CHFJPY,20040310,144100,86.46,86.48,86.44,86.44
CHFJPY,20040310,144200,86.43,86.45,86.43,86.44
CHFJPY,20040310,144300,86.45,86.49,86.44,86.49
CHFJPY,20040310,144400,86.47,86.47,86.40,86.40
CHFJPY,20040310,144500,86.38,86.38,86.30,86.31
CHFJPY,20040310,144600,86.30,86.36,86.30,86.36
CHFJPY,20040310,144700,86.35,86.35,86.33,86.33
CHFJPY,20040310,144800,86.34,86.38,86.34,86.36
CHFJPY,20040310,144900,86.35,86.37,86.31,86.33
CHFJPY,20040310,145000,86.34,86.36,86.34,86.36
CHFJPY,20040310,145100,86.37,86.38,86.36,86.38
CHFJPY,20040310,145200,86.39,86.41,86.38,86.38
CHFJPY,20040310,145300,86.37,86.38,86.36,86.37
CHFJPY,20040310,145400,86.38,86.39,86.38,86.39
CHFJPY,20040310,145500,86.40,86.42,86.40,86.40
CHFJPY,20040310,145600,86.41,86.42,86.39,86.41
CHFJPY,20040310,145700,86.43,86.43,86.39,86.40
CHFJPY,20040310,145800,86.41,86.42,86.38,86.39
CHFJPY,20040310,145900,86.40,86.40,86.39,86.39
CHFJPY,20040310,150000,86.38,86.39,86.36,86.38
CHFJPY,20040310,150100,86.39,86.39,86.35,86.35
CHFJPY,20040310,150200,86.36,86.36,86.30,86.30
CHFJPY,20040310,150300,86.31,86.31,86.28,86.28
CHFJPY,20040310,150400,86.29,86.33,86.29,86.33
CHFJPY,20040310,150500,86.34,86.34,86.33,86.33
CHFJPY,20040310,150600,86.34,86.34,86.33,86.33
CHFJPY,20040310,150700,86.34,86.34,86.33,86.33
CHFJPY,20040310,150800,86.33,86.34,86.33,86.33
CHFJPY,20040310,150900,86.32,86.34,86.31,86.34
CHFJPY,20040310,151000,86.33,86.33,86.30,86.31
CHFJPY,20040310,151100,86.33,86.34,86.32,86.34
CHFJPY,20040310,151200,86.35,86.38,86.35,86.38
CHFJPY,20040310,151300,86.37,86.37,86.35,86.36
CHFJPY,20040310,151400,86.37,86.38,86.37,86.38
CHFJPY,20040310,151500,86.39,86.39,86.36,86.37
CHFJPY,20040310,151600,86.36,86.36,86.36,86.36
CHFJPY,20040310,151700,86.37,86.38,86.36,86.37
CHFJPY,20040310,151800,86.36,86.37,86.35,86.36
CHFJPY,20040310,151900,86.35,86.38,86.34,86.37
CHFJPY,20040310,152000,86.36,86.36,86.35,86.36
CHFJPY,20040310,152100,86.35,86.35,86.33,86.34
CHFJPY,20040310,152200,86.35,86.37,86.31,86.31
CHFJPY,20040310,152300,86.32,86.33,86.31,86.31
CHFJPY,20040310,152400,86.32,86.32,86.31,86.32
CHFJPY,20040310,152500,86.33,86.33,86.31,86.33
CHFJPY,20040310,152600,86.34,86.35,86.33,86.33
CHFJPY,20040310,152700,86.32,86.35,86.31,86.34
CHFJPY,20040310,152800,86.33,86.34,86.31,86.31
CHFJPY,20040310,152900,86.32,86.33,86.30,86.30
CHFJPY,20040310,153000,86.30,86.30,86.30,86.30
CHFJPY,20040310,153100,86.29,86.30,86.28,86.28
CHFJPY,20040310,153200,86.29,86.29,86.29,86.29
CHFJPY,20040310,153300,86.28,86.28,86.27,86.28
CHFJPY,20040310,153400,86.27,86.28,86.25,86.28
CHFJPY,20040310,153500,86.27,86.29,86.26,86.26
CHFJPY,20040310,153600,86.27,86.28,86.26,86.27
CHFJPY,20040310,153700,86.26,86.26,86.24,86.25
CHFJPY,20040310,153800,86.26,86.29,86.26,86.28
CHFJPY,20040310,153900,86.29,86.29,86.26,86.26
CHFJPY,20040310,154000,86.28,86.28,86.25,86.25
CHFJPY,20040310,154100,86.24,86.24,86.22,86.22
CHFJPY,20040310,154200,86.23,86.23,86.19,86.19
CHFJPY,20040310,154300,86.20,86.20,86.19,86.20
CHFJPY,20040310,154400,86.19,86.20,86.19,86.19
CHFJPY,20040310,154500,86.20,86.20,86.18,86.18
CHFJPY,20040310,154600,86.17,86.19,86.17,86.17
CHFJPY,20040310,154700,86.18,86.21,86.18,86.21
CHFJPY,20040310,154800,86.20,86.20,86.17,86.17
CHFJPY,20040310,154900,86.18,86.19,86.17,86.19
CHFJPY,20040310,155000,86.20,86.20,86.15,86.15
CHFJPY,20040310,155100,86.14,86.14,86.08,86.10
CHFJPY,20040310,155200,86.11,86.11,86.07,86.09
CHFJPY,20040310,155300,86.11,86.14,86.11,86.14
CHFJPY,20040310,155400,86.15,86.15,86.14,86.14
CHFJPY,20040310,155500,86.15,86.19,86.15,86.19
CHFJPY,20040310,155600,86.18,86.19,86.17,86.19
CHFJPY,20040310,155700,86.20,86.20,86.18,86.18
CHFJPY,20040310,155800,86.19,86.19,86.17,86.18
CHFJPY,20040310,155900,86.19,86.20,86.16,86.16
CHFJPY,20040310,160000,86.17,86.19,86.16,86.18
CHFJPY,20040310,160100,86.19,86.21,86.19,86.20
CHFJPY,20040310,160200,86.21,86.21,86.19,86.20
CHFJPY,20040310,160300,86.19,86.21,86.19,86.20
CHFJPY,20040310,160400,86.19,86.21,86.19,86.21
CHFJPY,20040310,160500,86.20,86.20,86.16,86.18
CHFJPY,20040310,160600,86.17,86.18,86.17,86.17
CHFJPY,20040310,160700,86.17,86.17,86.17,86.17
CHFJPY,20040310,160800,86.16,86.16,86.13,86.13
CHFJPY,20040310,160900,86.14,86.14,86.06,86.08
CHFJPY,20040310,161000,86.05,86.05,86.03,86.04
CHFJPY,20040310,161100,86.03,86.05,86.03,86.05
CHFJPY,20040310,161200,86.04,86.07,86.03,86.07
CHFJPY,20040310,161300,86.06,86.06,86.04,86.05
CHFJPY,20040310,161400,86.04,86.05,86.02,86.03
CHFJPY,20040310,161500,86.02,86.06,86.00,86.06
CHFJPY,20040310,161600,86.05,86.05,86.04,86.04
CHFJPY,20040310,161700,86.06,86.09,86.05,86.06
CHFJPY,20040310,161800,86.07,86.09,86.06,86.08
CHFJPY,20040310,161900,86.07,86.07,86.05,86.05
CHFJPY,20040310,162000,86.03,86.05,86.02,86.05
CHFJPY,20040310,162100,86.04,86.04,86.00,86.00
CHFJPY,20040310,162200,85.99,86.03,85.99,86.03
CHFJPY,20040310,162300,86.04,86.05,86.03,86.05
CHFJPY,20040310,162400,86.04,86.07,86.04,86.07
CHFJPY,20040310,162500,86.06,86.08,86.06,86.07
CHFJPY,20040310,162600,86.08,86.13,86.08,86.13
CHFJPY,20040310,162700,86.12,86.17,86.12,86.13
CHFJPY,20040310,162800,86.12,86.13,86.11,86.12
CHFJPY,20040310,162900,86.11,86.13,86.11,86.13
CHFJPY,20040310,163000,86.12,86.15,86.12,86.15
CHFJPY,20040310,163100,86.14,86.16,86.14,86.14
CHFJPY,20040310,163200,86.13,86.14,86.12,86.14
CHFJPY,20040310,163300,86.13,86.14,86.10,86.10
CHFJPY,20040310,163400,86.11,86.15,86.11,86.15
CHFJPY,20040310,163500,86.16,86.16,86.15,86.15
CHFJPY,20040310,163600,86.16,86.17,86.16,86.16
CHFJPY,20040310,163700,86.17,86.17,86.15,86.15
CHFJPY,20040310,163800,86.16,86.16,86.12,86.12
CHFJPY,20040310,163900,86.11,86.11,86.10,86.11
CHFJPY,20040310,164000,86.12,86.13,86.11,86.12
CHFJPY,20040310,164100,86.11,86.12,86.08,86.09
CHFJPY,20040310,164200,86.08,86.08,86.04,86.04
CHFJPY,20040310,164300,86.03,86.03,86.00,86.01
CHFJPY,20040310,164400,86.00,86.02,85.99,86.02
CHFJPY,20040310,164500,86.03,86.07,86.03,86.07
CHFJPY,20040310,164600,86.08,86.10,86.08,86.08
CHFJPY,20040310,164700,86.09,86.13,86.08,86.12
CHFJPY,20040310,164800,86.13,86.13,86.11,86.12
CHFJPY,20040310,164900,86.13,86.14,86.13,86.14
CHFJPY,20040310,165000,86.15,86.16,86.14,86.15
CHFJPY,20040310,165100,86.14,86.15,86.13,86.14
CHFJPY,20040310,165200,86.13,86.16,86.12,86.16
CHFJPY,20040310,165300,86.15,86.17,86.15,86.16
CHFJPY,20040310,165400,86.17,86.17,86.14,86.14
CHFJPY,20040310,165500,86.15,86.15,86.14,86.14
CHFJPY,20040310,165600,86.15,86.16,86.15,86.15
CHFJPY,20040310,165700,86.16,86.17,86.16,86.16
CHFJPY,20040310,165800,86.17,86.17,86.17,86.17
CHFJPY,20040310,165900,86.18,86.19,86.15,86.15
CHFJPY,20040310,170000,86.16,86.16,86.09,86.09
CHFJPY,20040310,170100,86.08,86.10,86.08,86.09
CHFJPY,20040310,170200,86.10,86.10,86.09,86.10
CHFJPY,20040310,170300,86.09,86.09,86.03,86.04
CHFJPY,20040310,170400,86.03,86.04,85.99,85.99
CHFJPY,20040310,170500,85.98,85.99,85.97,85.97
CHFJPY,20040310,170600,85.96,85.97,85.94,85.97
CHFJPY,20040310,170700,85.96,85.97,85.94,85.96
CHFJPY,20040310,170800,85.97,85.98,85.95,85.97
CHFJPY,20040310,170900,85.96,85.96,85.94,85.96
CHFJPY,20040310,171000,85.95,85.95,85.93,85.94
CHFJPY,20040310,171100,85.93,85.95,85.92,85.94
CHFJPY,20040310,171200,85.95,85.98,85.94,85.98
CHFJPY,20040310,171300,85.99,85.99,85.97,85.98
CHFJPY,20040310,171400,85.99,85.99,85.97,85.97
CHFJPY,20040310,171500,85.96,85.96,85.93,85.93
CHFJPY,20040310,171600,85.94,85.94,85.92,85.92
CHFJPY,20040310,171700,85.94,85.96,85.92,85.96
CHFJPY,20040310,171800,85.95,85.96,85.92,85.92
CHFJPY,20040310,171900,85.91,85.91,85.87,85.87
CHFJPY,20040310,172000,85.86,85.88,85.84,85.84
CHFJPY,20040310,172100,85.85,85.89,85.84,85.89
CHFJPY,20040310,172200,85.88,85.88,85.86,85.87
CHFJPY,20040310,172300,85.88,85.88,85.85,85.85
CHFJPY,20040310,172400,85.84,85.84,85.81,85.82
CHFJPY,20040310,172500,85.83,85.84,85.81,85.81
CHFJPY,20040310,172600,85.82,85.84,85.82,85.83
CHFJPY,20040310,172700,85.82,85.83,85.82,85.83
CHFJPY,20040310,172800,85.84,85.86,85.84,85.86
CHFJPY,20040310,172900,85.85,85.86,85.84,85.84
CHFJPY,20040310,173000,85.85,85.86,85.83,85.86
CHFJPY,20040310,173100,85.87,85.87,85.82,85.82
CHFJPY,20040310,173200,85.81,85.83,85.81,85.82
CHFJPY,20040310,173300,85.83,85.85,85.82,85.85
CHFJPY,20040310,173400,85.86,85.89,85.86,85.89
CHFJPY,20040310,173500,85.88,85.89,85.88,85.88
CHFJPY,20040310,173600,85.87,85.89,85.87,85.89
CHFJPY,20040310,173700,85.89,85.91,85.89,85.91
CHFJPY,20040310,173800,85.90,85.90,85.90,85.90
CHFJPY,20040310,173900,85.91,85.94,85.91,85.94
CHFJPY,20040310,174000,85.95,85.95,85.93,85.94
CHFJPY,20040310,174100,85.93,85.94,85.93,85.93
CHFJPY,20040310,174200,85.94,85.96,85.93,85.93
CHFJPY,20040310,174300,85.92,85.92,85.90,85.90
CHFJPY,20040310,174400,85.91,85.91,85.91,85.91
CHFJPY,20040310,174500,85.91,85.92,85.90,85.92
CHFJPY,20040310,174600,85.93,85.94,85.92,85.92
CHFJPY,20040310,174700,85.92,85.94,85.92,85.94
CHFJPY,20040310,174800,85.95,85.96,85.95,85.95
CHFJPY,20040310,174900,85.96,85.99,85.96,85.99
CHFJPY,20040310,175000,85.98,85.98,85.97,85.97
CHFJPY,20040310,175100,85.96,85.96,85.94,85.94
CHFJPY,20040310,175200,85.95,85.96,85.93,85.93
CHFJPY,20040310,175300,85.94,85.95,85.94,85.95
CHFJPY,20040310,175400,85.94,85.96,85.93,85.95
CHFJPY,20040310,175500,85.96,85.96,85.94,85.95
CHFJPY,20040310,175600,85.94,85.96,85.94,85.96
CHFJPY,20040310,175700,85.97,86.06,85.96,86.03
CHFJPY,20040310,175800,86.05,86.06,86.02,86.06
CHFJPY,20040310,175900,86.05,86.06,86.04,86.06
CHFJPY,20040310,180000,86.05,86.07,86.05,86.06
CHFJPY,20040310,180100,86.07,86.07,86.05,86.05
CHFJPY,20040310,180200,86.04,86.06,86.03,86.03
CHFJPY,20040310,180300,86.01,86.02,86.00,86.00
CHFJPY,20040310,180400,85.99,85.99,85.97,85.99
CHFJPY,20040310,180500,86.00,86.01,86.00,86.01
CHFJPY,20040310,180600,86.00,86.01,85.99,86.01
CHFJPY,20040310,180700,86.00,86.02,86.00,86.01
CHFJPY,20040310,180800,86.02,86.03,86.00,86.03
CHFJPY,20040310,180900,86.02,86.03,86.01,86.02
CHFJPY,20040310,181000,86.01,86.01,86.00,86.00
CHFJPY,20040310,181100,85.99,85.99,85.99,85.99
CHFJPY,20040310,181200,85.98,85.99,85.98,85.98
CHFJPY,20040310,181300,85.99,86.01,85.98,86.00
CHFJPY,20040310,181400,85.99,86.00,85.99,86.00
CHFJPY,20040310,181500,85.99,86.01,85.99,86.00
CHFJPY,20040310,181600,85.99,85.99,85.96,85.97
CHFJPY,20040310,181700,85.98,85.99,85.97,85.98
CHFJPY,20040310,181800,85.97,85.97,85.95,85.95
CHFJPY,20040310,181900,85.96,85.96,85.94,85.95
CHFJPY,20040310,182000,85.94,85.95,85.93,85.93
CHFJPY,20040310,182100,85.92,85.92,85.92,85.92
CHFJPY,20040310,182200,85.92,85.92,85.92,85.92
CHFJPY,20040310,182300,85.91,85.93,85.91,85.93
CHFJPY,20040310,182400,85.94,85.95,85.94,85.95
CHFJPY,20040310,182500,85.96,85.97,85.96,85.97
CHFJPY,20040310,182600,85.98,85.98,85.97,85.97
CHFJPY,20040310,182700,85.98,85.98,85.97,85.97
CHFJPY,20040310,182800,85.98,85.98,85.96,85.96
CHFJPY,20040310,182900,85.95,85.95,85.94,85.94
CHFJPY,20040310,183000,85.93,85.94,85.93,85.94
CHFJPY,20040310,183100,85.95,85.96,85.95,85.95
CHFJPY,20040310,183200,85.96,85.96,85.96,85.96
CHFJPY,20040310,183300,85.95,85.95,85.94,85.94
CHFJPY,20040310,183400,85.95,85.95,85.94,85.94
CHFJPY,20040310,183500,85.94,85.94,85.93,85.94
CHFJPY,20040310,183600,85.95,85.96,85.95,85.96
CHFJPY,20040310,183700,85.97,85.97,85.95,85.95
CHFJPY,20040310,183800,85.94,85.94,85.92,85.92
CHFJPY,20040310,183900,85.91,85.92,85.89,85.89
CHFJPY,20040310,184000,85.88,85.88,85.87,85.87
CHFJPY,20040310,184100,85.88,85.92,85.88,85.92
CHFJPY,20040310,184200,85.93,85.94,85.93,85.94
CHFJPY,20040310,184300,85.93,85.95,85.92,85.92
CHFJPY,20040310,184400,85.91,85.92,85.91,85.92
CHFJPY,20040310,184500,85.93,85.94,85.93,85.93
CHFJPY,20040310,184600,85.94,85.95,85.94,85.95
CHFJPY,20040310,184700,85.96,85.96,85.95,85.95
CHFJPY,20040310,184800,85.96,85.98,85.96,85.97
CHFJPY,20040310,184900,85.98,85.99,85.97,85.97
CHFJPY,20040310,185000,85.98,85.99,85.98,85.99
CHFJPY,20040310,185100,85.99,85.99,85.99,85.99
CHFJPY,20040310,185200,85.99,85.99,85.99,85.99
CHFJPY,20040310,185300,86.00,86.00,86.00,86.00
CHFJPY,20040310,185400,86.00,86.00,85.99,85.99
CHFJPY,20040310,185500,85.98,85.99,85.98,85.99
CHFJPY,20040310,185600,85.98,85.99,85.98,85.99
CHFJPY,20040310,185700,86.00,86.01,86.00,86.00
CHFJPY,20040310,185800,86.01,86.02,86.01,86.01
CHFJPY,20040310,185900,86.02,86.02,86.00,86.01
CHFJPY,20040310,190000,86.02,86.02,86.02,86.02
CHFJPY,20040310,190100,86.01,86.01,86.00,86.00
CHFJPY,20040310,190200,85.99,86.00,85.99,86.00
CHFJPY,20040310,190300,85.99,85.99,85.98,85.98
CHFJPY,20040310,190400,85.99,86.00,85.98,86.00
CHFJPY,20040310,190500,85.99,85.99,85.98,85.99
CHFJPY,20040310,190600,85.98,85.98,85.97,85.97
CHFJPY,20040310,190700,85.96,85.98,85.96,85.97
CHFJPY,20040310,190800,85.96,85.96,85.94,85.94
CHFJPY,20040310,190900,85.95,85.96,85.94,85.95
CHFJPY,20040310,191000,85.96,85.99,85.96,85.99
CHFJPY,20040310,191100,85.98,85.99,85.98,85.99
CHFJPY,20040310,191200,85.98,86.01,85.98,86.01
CHFJPY,20040310,191300,86.00,86.00,86.00,86.00
CHFJPY,20040310,191400,86.01,86.01,85.99,86.00
CHFJPY,20040310,191500,85.99,86.00,85.99,86.00
CHFJPY,20040310,191600,85.99,85.99,85.97,85.98
CHFJPY,20040310,191700,85.97,85.99,85.97,85.98
CHFJPY,20040310,191800,85.97,85.98,85.97,85.98
CHFJPY,20040310,191900,85.99,85.99,85.99,85.99
CHFJPY,20040310,192000,86.00,86.00,85.99,85.99
CHFJPY,20040310,192100,86.00,86.03,86.00,86.03
CHFJPY,20040310,192200,86.04,86.04,86.00,86.03
CHFJPY,20040310,192300,86.05,86.05,86.02,86.02
CHFJPY,20040310,192400,86.03,86.03,86.02,86.03
CHFJPY,20040310,192500,86.02,86.02,86.02,86.02
CHFJPY,20040310,192600,86.02,86.03,86.01,86.01
CHFJPY,20040310,192700,86.02,86.02,86.00,86.00
CHFJPY,20040310,192800,85.99,86.00,85.97,85.98
CHFJPY,20040310,192900,85.99,85.99,85.98,85.98
CHFJPY,20040310,193000,85.97,86.00,85.97,85.99
CHFJPY,20040310,193100,85.98,85.98,85.97,85.98
CHFJPY,20040310,193200,85.97,85.97,85.96,85.96
CHFJPY,20040310,193300,85.95,85.96,85.95,85.95
CHFJPY,20040310,193400,85.96,85.96,85.95,85.95
CHFJPY,20040310,193500,85.96,85.97,85.95,85.95
CHFJPY,20040310,193600,85.96,85.97,85.96,85.96
CHFJPY,20040310,193700,85.95,85.96,85.95,85.96
CHFJPY,20040310,193800,85.95,85.96,85.95,85.95
CHFJPY,20040310,193900,85.94,85.97,85.94,85.95
CHFJPY,20040310,194000,85.96,85.96,85.96,85.96
CHFJPY,20040310,194100,85.96,85.97,85.94,85.94
CHFJPY,20040310,194200,85.95,85.95,85.94,85.95
CHFJPY,20040310,194300,85.94,85.94,85.91,85.92
CHFJPY,20040310,194400,85.93,85.96,85.93,85.96
CHFJPY,20040310,194500,85.97,85.97,85.97,85.97
CHFJPY,20040310,194600,85.96,85.96,85.95,85.95
CHFJPY,20040310,194700,85.96,85.97,85.95,85.97
CHFJPY,20040310,194800,85.98,85.99,85.98,85.99
CHFJPY,20040310,194900,86.00,86.00,85.99,86.00
CHFJPY,20040310,195000,85.99,86.00,85.99,86.00
CHFJPY,20040310,195100,86.01,86.02,86.00,86.00
CHFJPY,20040310,195200,85.99,86.00,85.98,85.99
CHFJPY,20040310,195300,85.98,85.99,85.98,85.99
CHFJPY,20040310,195400,85.98,85.99,85.98,85.98
CHFJPY,20040310,195500,85.99,85.99,85.98,85.99
CHFJPY,20040310,195600,86.00,86.00,86.00,86.00
CHFJPY,20040310,195700,85.99,86.00,85.99,85.99
CHFJPY,20040310,195800,85.98,85.99,85.97,85.98
CHFJPY,20040310,195900,85.99,85.99,85.98,85.99
CHFJPY,20040310,200000,86.00,86.01,86.00,86.01
CHFJPY,20040310,200100,86.02,86.02,86.01,86.02
CHFJPY,20040310,200200,86.02,86.02,86.01,86.01
CHFJPY,20040310,200300,86.02,86.02,86.01,86.01
CHFJPY,20040310,200400,86.02,86.03,86.01,86.03
CHFJPY,20040310,200500,86.02,86.02,86.01,86.01
CHFJPY,20040310,200600,86.00,86.02,86.00,86.02
CHFJPY,20040310,200700,86.01,86.01,86.00,86.01
CHFJPY,20040310,200800,86.02,86.02,86.01,86.01
CHFJPY,20040310,200900,86.01,86.01,86.01,86.01
CHFJPY,20040310,201000,86.00,86.01,85.99,85.99
CHFJPY,20040310,201100,85.98,85.99,85.97,85.97
CHFJPY,20040310,201200,85.98,85.98,85.98,85.98
CHFJPY,20040310,201300,85.97,85.99,85.97,85.99
CHFJPY,20040310,201400,86.00,86.00,85.98,85.98
CHFJPY,20040310,201500,85.98,85.98,85.98,85.98
CHFJPY,20040310,201600,85.97,85.98,85.97,85.97
CHFJPY,20040310,201700,85.98,85.98,85.98,85.98
CHFJPY,20040310,201800,85.98,85.99,85.98,85.98
CHFJPY,20040310,201900,85.99,86.00,85.99,86.00
CHFJPY,20040310,202000,86.00,86.00,86.00,86.00
CHFJPY,20040310,202100,85.99,85.99,85.99,85.99
CHFJPY,20040310,202200,85.99,86.00,85.99,86.00
CHFJPY,20040310,202300,85.99,85.99,85.98,85.98
CHFJPY,20040310,202400,85.99,86.00,85.99,86.00
CHFJPY,20040310,202500,85.99,86.01,85.99,86.01
CHFJPY,20040310,202600,86.00,86.01,86.00,86.01
CHFJPY,20040310,202700,86.00,86.01,86.00,86.01
CHFJPY,20040310,202800,86.00,86.01,86.00,86.00
CHFJPY,20040310,202900,86.01,86.01,85.99,86.00
CHFJPY,20040310,203000,86.01,86.01,86.00,86.01
CHFJPY,20040310,203100,86.00,86.00,85.99,85.99
CHFJPY,20040310,203200,85.98,85.99,85.97,85.99
CHFJPY,20040310,203300,86.00,86.01,85.99,86.00
CHFJPY,20040310,203400,85.99,86.00,85.99,85.99
CHFJPY,20040310,203500,86.00,86.01,85.99,86.01
CHFJPY,20040310,203600,86.00,86.02,86.00,86.00
CHFJPY,20040310,203700,85.99,86.00,85.96,85.96
CHFJPY,20040310,203800,85.95,85.95,85.95,85.95
CHFJPY,20040310,203900,85.94,85.94,85.94,85.94
CHFJPY,20040310,204000,85.94,85.95,85.94,85.95
CHFJPY,20040310,204100,85.95,85.96,85.95,85.95
CHFJPY,20040310,204200,85.94,85.95,85.94,85.95
CHFJPY,20040310,204300,85.96,85.96,85.95,85.96
CHFJPY,20040310,204400,85.95,85.96,85.95,85.96
CHFJPY,20040310,204500,85.96,85.97,85.96,85.96
CHFJPY,20040310,204600,85.95,85.95,85.95,85.95
CHFJPY,20040310,204700,85.95,85.97,85.95,85.96
CHFJPY,20040310,204800,85.97,85.98,85.96,85.96
CHFJPY,20040310,204900,85.97,85.97,85.94,85.94
CHFJPY,20040310,205000,85.95,85.95,85.95,85.95
CHFJPY,20040310,205100,85.96,85.98,85.96,85.98
CHFJPY,20040310,205200,85.97,85.99,85.97,85.99
CHFJPY,20040310,205300,85.98,85.98,85.97,85.97
CHFJPY,20040310,205400,85.98,85.99,85.97,85.97
CHFJPY,20040310,205500,85.98,85.99,85.98,85.99
CHFJPY,20040310,205600,85.98,85.98,85.97,85.97
CHFJPY,20040310,205700,85.97,85.98,85.97,85.98
CHFJPY,20040310,205800,85.97,85.97,85.96,85.96
CHFJPY,20040310,205900,85.97,85.98,85.97,85.97
CHFJPY,20040310,210000,85.98,85.98,85.97,85.97
CHFJPY,20040310,210100,85.96,85.97,85.96,85.97
CHFJPY,20040310,210200,85.96,85.97,85.96,85.97
CHFJPY,20040310,210300,85.98,85.99,85.98,85.99
CHFJPY,20040310,210400,85.99,85.99,85.99,85.99
CHFJPY,20040310,210500,86.00,86.00,85.99,85.99
CHFJPY,20040310,210600,85.98,85.99,85.98,85.99
CHFJPY,20040310,210700,85.98,85.98,85.97,85.97
CHFJPY,20040310,210800,85.98,85.99,85.97,85.97
CHFJPY,20040310,210900,85.96,85.98,85.95,85.98
CHFJPY,20040310,211000,85.96,85.96,85.96,85.96
CHFJPY,20040310,211100,85.96,85.96,85.96,85.96
CHFJPY,20040310,211200,85.96,85.96,85.95,85.95
CHFJPY,20040310,211300,85.95,85.96,85.95,85.96
CHFJPY,20040310,211400,85.97,85.97,85.97,85.97
CHFJPY,20040310,211500,85.97,85.97,85.97,85.97
CHFJPY,20040310,211600,85.97,85.97,85.97,85.97
CHFJPY,20040310,211700,85.96,85.96,85.95,85.95
CHFJPY,20040310,211800,85.95,85.97,85.95,85.97
CHFJPY,20040310,211900,85.98,85.98,85.97,85.97
CHFJPY,20040310,212000,85.97,85.97,85.95,85.95
CHFJPY,20040310,212100,85.96,86.02,85.96,86.01
CHFJPY,20040310,212200,86.00,86.04,86.00,86.04
CHFJPY,20040310,212300,86.05,86.05,86.03,86.03
CHFJPY,20040310,212400,86.04,86.05,86.04,86.05
CHFJPY,20040310,212500,86.04,86.04,86.03,86.03
CHFJPY,20040310,212600,86.02,86.03,86.02,86.03
CHFJPY,20040310,212700,86.02,86.03,86.02,86.02
CHFJPY,20040310,212800,86.03,86.04,86.03,86.03
CHFJPY,20040310,212900,86.04,86.04,86.03,86.03
CHFJPY,20040310,213000,86.02,86.02,86.02,86.02
CHFJPY,20040310,213100,86.03,86.03,86.03,86.03
CHFJPY,20040310,213200,86.03,86.03,86.03,86.03
CHFJPY,20040310,213300,86.02,86.03,86.02,86.02
CHFJPY,20040310,213400,86.03,86.04,86.03,86.04
CHFJPY,20040310,213500,86.03,86.04,86.03,86.04
CHFJPY,20040310,213600,86.04,86.04,86.04,86.04
CHFJPY,20040310,213700,86.03,86.04,86.03,86.04
CHFJPY,20040310,213800,86.05,86.06,86.05,86.05
CHFJPY,20040310,213900,86.06,86.06,86.05,86.05
CHFJPY,20040310,214000,86.05,86.05,86.04,86.04
CHFJPY,20040310,214100,86.04,86.04,86.04,86.04
CHFJPY,20040310,214200,86.05,86.05,86.04,86.04
CHFJPY,20040310,214300,86.03,86.03,86.03,86.03
CHFJPY,20040310,214400,86.02,86.03,86.02,86.03
CHFJPY,20040310,214500,86.03,86.03,86.03,86.03
CHFJPY,20040310,214600,86.04,86.04,86.03,86.03
CHFJPY,20040310,214700,86.02,86.05,86.01,86.04
CHFJPY,20040310,214800,86.05,86.05,86.05,86.05
CHFJPY,20040310,214900,86.05,86.05,86.03,86.03
CHFJPY,20040310,215000,86.02,86.03,86.02,86.03
CHFJPY,20040310,215100,86.02,86.02,86.02,86.02
CHFJPY,20040310,215200,86.02,86.03,86.02,86.02
CHFJPY,20040310,215300,86.03,86.03,86.01,86.01
CHFJPY,20040310,215400,86.01,86.01,86.01,86.01
CHFJPY,20040310,215600,86.01,86.02,86.01,86.02
CHFJPY,20040310,215700,86.02,86.02,86.02,86.02
CHFJPY,20040310,215800,86.02,86.03,86.02,86.03
CHFJPY,20040310,215900,86.04,86.05,86.04,86.05
CHFJPY,20040310,220000,86.05,86.05,86.05,86.05
CHFJPY,20040310,220100,86.06,86.08,86.06,86.08
CHFJPY,20040310,220200,86.08,86.08,86.08,86.08
CHFJPY,20040310,220300,86.07,86.07,86.05,86.05
CHFJPY,20040310,220400,86.04,86.05,86.04,86.05
CHFJPY,20040310,220500,86.05,86.05,86.05,86.05
CHFJPY,20040310,220600,86.05,86.05,86.05,86.05
CHFJPY,20040310,220700,86.06,86.06,86.06,86.06
CHFJPY,20040310,220800,86.06,86.06,86.03,86.04
CHFJPY,20040310,220900,86.03,86.05,86.03,86.05
CHFJPY,20040310,221000,86.04,86.06,86.04,86.06
CHFJPY,20040310,221100,86.05,86.05,86.05,86.05
CHFJPY,20040310,221200,86.04,86.04,86.03,86.03
CHFJPY,20040310,221300,86.04,86.06,86.04,86.05
CHFJPY,20040310,221400,86.05,86.06,86.05,86.06
CHFJPY,20040310,221500,86.07,86.07,86.06,86.06
CHFJPY,20040310,221600,86.07,86.07,86.06,86.06
CHFJPY,20040310,221700,86.07,86.09,86.07,86.08
CHFJPY,20040310,221800,86.09,86.09,86.08,86.08
CHFJPY,20040310,221900,86.09,86.09,86.08,86.08
CHFJPY,20040310,222000,86.07,86.08,86.07,86.08
CHFJPY,20040310,222100,86.07,86.07,86.07,86.07
CHFJPY,20040310,222200,86.07,86.08,86.06,86.06
CHFJPY,20040310,222300,86.06,86.06,86.05,86.06
CHFJPY,20040310,222400,86.05,86.06,86.05,86.05
CHFJPY,20040310,222600,86.05,86.05,86.01,86.03
CHFJPY,20040310,222700,86.04,86.04,86.03,86.03
CHFJPY,20040310,222800,86.01,86.03,86.01,86.02
CHFJPY,20040310,222900,86.01,86.01,86.00,86.00
CHFJPY,20040310,223000,86.00,86.00,86.00,86.00
CHFJPY,20040310,223100,86.01,86.02,86.00,86.02
CHFJPY,20040310,223200,86.02,86.02,86.02,86.02
CHFJPY,20040310,223300,86.01,86.02,86.01,86.02
CHFJPY,20040310,223400,86.03,86.05,86.03,86.05
CHFJPY,20040310,223500,86.06,86.06,86.05,86.05
CHFJPY,20040310,223600,86.04,86.04,86.02,86.02
CHFJPY,20040310,223700,86.01,86.02,86.01,86.02
CHFJPY,20040310,223800,86.03,86.03,86.03,86.03
CHFJPY,20040310,223900,86.02,86.02,86.02,86.02
CHFJPY,20040310,224000,86.02,86.02,86.02,86.02
CHFJPY,20040310,224100,86.02,86.02,86.00,86.00
CHFJPY,20040310,224200,86.01,86.01,86.00,86.01
CHFJPY,20040310,224300,86.01,86.01,86.01,86.01
CHFJPY,20040310,224400,86.01,86.01,86.01,86.01
CHFJPY,20040310,224500,86.01,86.01,86.01,86.01
CHFJPY,20040310,224600,86.01,86.02,86.01,86.02
CHFJPY,20040310,224700,86.02,86.03,86.02,86.03
CHFJPY,20040310,224800,86.04,86.04,86.04,86.04
CHFJPY,20040310,224900,86.05,86.06,86.05,86.06
CHFJPY,20040310,225000,86.07,86.07,86.07,86.07
CHFJPY,20040310,225100,86.07,86.08,86.05,86.05
CHFJPY,20040310,225200,86.06,86.08,86.06,86.08
CHFJPY,20040310,225300,86.07,86.11,86.07,86.11
CHFJPY,20040310,225400,86.10,86.13,86.10,86.12
CHFJPY,20040310,225500,86.13,86.18,86.13,86.18
CHFJPY,20040310,225600,86.17,86.18,86.14,86.14
CHFJPY,20040310,225700,86.13,86.13,86.08,86.08
CHFJPY,20040310,225800,86.07,86.08,86.06,86.06
CHFJPY,20040310,225900,86.07,86.08,86.07,86.08
CHFJPY,20040310,230000,86.07,86.07,86.05,86.05
CHFJPY,20040310,230100,86.05,86.05,86.04,86.05
CHFJPY,20040310,230200,86.06,86.07,86.06,86.06
CHFJPY,20040310,230300,86.05,86.06,86.02,86.06
CHFJPY,20040310,230400,86.05,86.05,86.03,86.04
CHFJPY,20040310,230500,86.05,86.05,86.04,86.04
CHFJPY,20040310,230600,86.05,86.07,86.05,86.07
CHFJPY,20040310,230700,86.08,86.09,86.08,86.09
CHFJPY,20040310,230800,86.08,86.09,86.08,86.09
CHFJPY,20040310,230900,86.08,86.08,86.07,86.08
CHFJPY,20040310,231000,86.08,86.08,86.07,86.07
CHFJPY,20040310,231100,86.08,86.08,86.07,86.07
CHFJPY,20040310,231200,86.06,86.06,86.06,86.06
CHFJPY,20040310,231300,86.06,86.06,86.04,86.05
CHFJPY,20040310,231400,86.04,86.04,86.02,86.02
CHFJPY,20040310,231500,86.03,86.03,86.01,86.02
CHFJPY,20040310,231600,86.03,86.03,86.02,86.03
CHFJPY,20040310,231700,86.04,86.05,86.03,86.03
CHFJPY,20040310,231800,86.03,86.03,86.03,86.03
CHFJPY,20040310,231900,86.04,86.06,86.04,86.05
CHFJPY,20040310,232000,86.04,86.04,86.03,86.03
CHFJPY,20040310,232100,86.03,86.03,86.03,86.03
CHFJPY,20040310,232200,86.02,86.03,86.02,86.02
CHFJPY,20040310,232300,86.01,86.01,86.00,86.01
CHFJPY,20040310,232400,86.02,86.02,86.01,86.01
CHFJPY,20040310,232500,86.00,86.00,86.00,86.00
CHFJPY,20040310,232600,86.01,86.01,86.01,86.01
CHFJPY,20040310,232700,86.01,86.01,86.01,86.01
CHFJPY,20040310,232800,86.01,86.02,86.01,86.02
CHFJPY,20040310,232900,86.01,86.03,86.01,86.03
CHFJPY,20040310,233000,86.02,86.02,86.01,86.02
CHFJPY,20040310,233100,86.01,86.02,86.01,86.02
CHFJPY,20040310,233200,86.02,86.04,86.02,86.04
CHFJPY,20040310,233300,86.03,86.03,86.02,86.02
CHFJPY,20040310,233400,86.02,86.02,86.02,86.02
CHFJPY,20040310,233500,86.02,86.02,86.02,86.02
CHFJPY,20040310,233600,86.02,86.02,86.02,86.02
CHFJPY,20040310,233700,86.03,86.05,86.03,86.05
CHFJPY,20040310,233800,86.05,86.05,86.05,86.05
CHFJPY,20040310,233900,86.04,86.06,86.04,86.06
CHFJPY,20040310,234000,86.06,86.06,86.06,86.06
CHFJPY,20040310,234100,86.06,86.06,86.05,86.05
CHFJPY,20040310,234200,86.04,86.05,86.04,86.05
CHFJPY,20040310,234300,86.05,86.05,86.04,86.04
CHFJPY,20040310,234400,86.04,86.04,86.04,86.04
CHFJPY,20040310,234500,86.05,86.05,86.04,86.04
CHFJPY,20040310,234600,86.05,86.05,86.01,86.02
CHFJPY,20040310,234700,86.03,86.03,86.02,86.03
CHFJPY,20040310,234800,86.03,86.03,86.03,86.03
CHFJPY,20040310,234900,86.04,86.04,86.03,86.03
CHFJPY,20040310,235000,86.04,86.05,86.03,86.05
CHFJPY,20040310,235100,86.05,86.05,86.05,86.05
CHFJPY,20040310,235200,86.04,86.04,86.04,86.04
CHFJPY,20040310,235300,86.05,86.05,86.04,86.05
CHFJPY,20040310,235400,86.05,86.05,86.05,86.05
CHFJPY,20040310,235500,86.06,86.06,86.06,86.06
CHFJPY,20040310,235600,86.06,86.06,86.06,86.06
CHFJPY,20040310,235700,86.06,86.06,86.06,86.06
CHFJPY,20040310,235800,86.06,86.06,86.05,86.05
CHFJPY,20040310,235900,86.06,86.07,86.06,86.07
CHFJPY,20040311,000000,86.08,86.09,86.08,86.09
USDCAD,20040310,000100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040310,000200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040310,000300,1.3237,1.3239,1.3237,1.3239
USDCAD,20040310,000400,1.3239,1.3240,1.3239,1.3240
USDCAD,20040310,000500,1.3241,1.3243,1.3241,1.3243
USDCAD,20040310,000600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,000700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,000800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,000900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,001000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,001100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040310,001300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,001900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,002900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,003000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040310,003100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,003200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,003300,1.3246,1.3249,1.3246,1.3249
USDCAD,20040310,003400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,003500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,003600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,003700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,003800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,003900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,004900,1.3250,1.3250,1.3247,1.3248
USDCAD,20040310,005000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040310,005100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,005200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,005300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,005400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,005500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,005600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,005700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,005800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,005900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,010900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,011000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,011100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,011200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,011300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,011400,1.3248,1.3248,1.3247,1.3247
USDCAD,20040310,011500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,011600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,011700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,011800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,011900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,012000,1.3247,1.3247,1.3246,1.3246
USDCAD,20040310,012100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,012200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,012300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,012400,1.3246,1.3246,1.3245,1.3245
USDCAD,20040310,012500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,012600,1.3243,1.3244,1.3243,1.3244
USDCAD,20040310,012700,1.3243,1.3244,1.3243,1.3244
USDCAD,20040310,012800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,013000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,013200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,013300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,013400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,013500,1.3244,1.3244,1.3238,1.3239
USDCAD,20040310,013600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,013700,1.3240,1.3241,1.3240,1.3241
USDCAD,20040310,013800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,013900,1.3242,1.3243,1.3242,1.3243
USDCAD,20040310,014000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,014100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,014200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,014300,1.3243,1.3244,1.3243,1.3244
USDCAD,20040310,014400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,014500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,014600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,014700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,014800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,014900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,015000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,015100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,015200,1.3245,1.3245,1.3244,1.3245
USDCAD,20040310,015300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,015400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,015600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,015700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,015800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,015900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,020000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,020100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,020200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,020300,1.3246,1.3247,1.3246,1.3247
USDCAD,20040310,020400,1.3246,1.3247,1.3246,1.3246
USDCAD,20040310,020500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,020600,1.3246,1.3247,1.3246,1.3247
USDCAD,20040310,020700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,020800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,020900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,021000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,021100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,021200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,021300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,021400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,021500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040310,021600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,021700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,021800,1.3245,1.3245,1.3241,1.3241
USDCAD,20040310,021900,1.3242,1.3246,1.3242,1.3246
USDCAD,20040310,022000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,022100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,022200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,022300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,022400,1.3246,1.3247,1.3246,1.3247
USDCAD,20040310,022500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,022600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,022700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,022800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,022900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,023000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,023100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,023200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,023900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,024000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,024100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,024200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,024300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,024400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,024500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,024600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,024700,1.3248,1.3249,1.3248,1.3249
USDCAD,20040310,024800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,024900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,025000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,025100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,025200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,025300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,025400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,025500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,025600,1.3248,1.3248,1.3247,1.3247
USDCAD,20040310,025700,1.3247,1.3249,1.3247,1.3249
USDCAD,20040310,025800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,025900,1.3251,1.3253,1.3251,1.3252
USDCAD,20040310,030000,1.3250,1.3251,1.3250,1.3250
USDCAD,20040310,030100,1.3250,1.3250,1.3249,1.3249
USDCAD,20040310,030200,1.3250,1.3252,1.3249,1.3252
USDCAD,20040310,030300,1.3253,1.3253,1.3250,1.3250
USDCAD,20040310,030400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,030500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,030600,1.3251,1.3251,1.3250,1.3251
USDCAD,20040310,030700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,030800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,030900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,031000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,031100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,031200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,031300,1.3250,1.3250,1.3247,1.3247
USDCAD,20040310,031400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,031500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,031600,1.3248,1.3249,1.3248,1.3249
USDCAD,20040310,031700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,031800,1.3250,1.3253,1.3250,1.3252
USDCAD,20040310,031900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,032000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,032100,1.3253,1.3253,1.3252,1.3252
USDCAD,20040310,032200,1.3252,1.3252,1.3250,1.3250
USDCAD,20040310,032300,1.3251,1.3253,1.3251,1.3253
USDCAD,20040310,032400,1.3253,1.3253,1.3252,1.3252
USDCAD,20040310,032500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,032600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,032700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,032800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,032900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,033300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,033400,1.3251,1.3252,1.3251,1.3252
USDCAD,20040310,033500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,033900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034100,1.3252,1.3252,1.3250,1.3250
USDCAD,20040310,034200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,034300,1.3249,1.3252,1.3249,1.3252
USDCAD,20040310,034400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,034900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,035000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,035100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,035200,1.3253,1.3254,1.3253,1.3254
USDCAD,20040310,035300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,035400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,035500,1.3255,1.3257,1.3255,1.3257
USDCAD,20040310,035600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,035700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,035800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,035900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,040000,1.3259,1.3260,1.3257,1.3257
USDCAD,20040310,040100,1.3256,1.3256,1.3255,1.3256
USDCAD,20040310,040200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,040300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,040400,1.3256,1.3256,1.3255,1.3255
USDCAD,20040310,040500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,040600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,040700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,040800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,040900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,041000,1.3257,1.3257,1.3256,1.3256
USDCAD,20040310,041100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,041200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,041300,1.3255,1.3256,1.3255,1.3255
USDCAD,20040310,041400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,041500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,041600,1.3256,1.3258,1.3256,1.3258
USDCAD,20040310,041700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,041800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,041900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,042000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,042100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,042200,1.3257,1.3258,1.3257,1.3257
USDCAD,20040310,042300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,042400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,042500,1.3256,1.3256,1.3255,1.3255
USDCAD,20040310,042600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,042700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,042800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,042900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,043000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,043100,1.3253,1.3253,1.3252,1.3253
USDCAD,20040310,043200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,043900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044600,1.3253,1.3254,1.3253,1.3254
USDCAD,20040310,044700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,044800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,044900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,045000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,045100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,045200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,045300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,045400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,045500,1.3254,1.3254,1.3253,1.3253
USDCAD,20040310,045600,1.3253,1.3254,1.3253,1.3254
USDCAD,20040310,045700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,045800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,045900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,050000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,050100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,050900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,051900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,052000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,052100,1.3252,1.3252,1.3251,1.3251
USDCAD,20040310,052200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,052300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,052400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,052500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,052600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,052700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,052800,1.3251,1.3251,1.3250,1.3250
USDCAD,20040310,052900,1.3251,1.3251,1.3250,1.3251
USDCAD,20040310,053000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,053900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,054000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,054100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,054200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,054300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,054400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,054500,1.3251,1.3252,1.3251,1.3252
USDCAD,20040310,054700,1.3252,1.3253,1.3252,1.3253
USDCAD,20040310,054800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,054900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055400,1.3253,1.3254,1.3253,1.3254
USDCAD,20040310,055500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,055700,1.3254,1.3257,1.3254,1.3257
USDCAD,20040310,055800,1.3258,1.3260,1.3258,1.3258
USDCAD,20040310,055900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,060000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,060100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,060200,1.3258,1.3260,1.3257,1.3257
USDCAD,20040310,060300,1.3258,1.3258,1.3257,1.3258
USDCAD,20040310,060400,1.3258,1.3259,1.3258,1.3259
USDCAD,20040310,060500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040310,060600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040310,060700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040310,060800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040310,060900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,061000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,061100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,061200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040310,061300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,061400,1.3256,1.3256,1.3253,1.3253
USDCAD,20040310,061500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,061600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,061700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040310,061800,1.3255,1.3256,1.3255,1.3256
USDCAD,20040310,061900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,062900,1.3257,1.3257,1.3256,1.3256
USDCAD,20040310,063000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,063100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,063200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,063300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,063400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,063500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,063600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,063700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,063800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,063900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,064900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,065000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,065200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,065400,1.3255,1.3256,1.3255,1.3256
USDCAD,20040310,065500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,065600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,065700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,065800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,065900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,070000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,070100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,070200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,070300,1.3255,1.3256,1.3255,1.3256
USDCAD,20040310,070400,1.3255,1.3255,1.3254,1.3254
USDCAD,20040310,070500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,070600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,070700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,070800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,070900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,071000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,071100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,071200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,071900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,072000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,072100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,072200,1.3257,1.3257,1.3256,1.3256
USDCAD,20040310,072300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,072400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,072500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,072600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,072700,1.3255,1.3256,1.3255,1.3256
USDCAD,20040310,072800,1.3255,1.3255,1.3253,1.3253
USDCAD,20040310,072900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,073000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,073100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,073200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,073300,1.3254,1.3255,1.3254,1.3255
USDCAD,20040310,073400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,073500,1.3255,1.3256,1.3255,1.3256
USDCAD,20040310,073600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,073700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,073800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,073900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,074000,1.3255,1.3256,1.3255,1.3256
USDCAD,20040310,074100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040310,074200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,074900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,075000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,075100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,075200,1.3255,1.3257,1.3255,1.3257
USDCAD,20040310,075300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040310,075400,1.3257,1.3260,1.3257,1.3260
USDCAD,20040310,075500,1.3261,1.3264,1.3261,1.3264
USDCAD,20040310,075600,1.3265,1.3266,1.3265,1.3265
USDCAD,20040310,075700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040310,075800,1.3267,1.3267,1.3266,1.3266
USDCAD,20040310,075900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040310,080000,1.3264,1.3264,1.3263,1.3263
USDCAD,20040310,080100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,080200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,080300,1.3264,1.3264,1.3263,1.3264
USDCAD,20040310,080400,1.3263,1.3264,1.3263,1.3264
USDCAD,20040310,080500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,080600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,080700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,080800,1.3265,1.3265,1.3264,1.3264
USDCAD,20040310,080900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,081700,1.3265,1.3266,1.3265,1.3266
USDCAD,20040310,081800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040310,081900,1.3268,1.3268,1.3267,1.3268
USDCAD,20040310,082000,1.3269,1.3275,1.3269,1.3275
USDCAD,20040310,082100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040310,082200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040310,082300,1.3275,1.3275,1.3272,1.3272
USDCAD,20040310,082400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040310,082500,1.3273,1.3273,1.3271,1.3271
USDCAD,20040310,082600,1.3270,1.3271,1.3270,1.3270
USDCAD,20040310,082700,1.3270,1.3271,1.3270,1.3271
USDCAD,20040310,082800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,082900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,083000,1.3270,1.3270,1.3269,1.3269
USDCAD,20040310,083100,1.3267,1.3268,1.3267,1.3268
USDCAD,20040310,083200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040310,083300,1.3268,1.3270,1.3268,1.3269
USDCAD,20040310,083400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040310,083500,1.3270,1.3273,1.3270,1.3270
USDCAD,20040310,083600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040310,083700,1.3269,1.3269,1.3267,1.3267
USDCAD,20040310,083800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040310,083900,1.3268,1.3268,1.3267,1.3267
USDCAD,20040310,084000,1.3267,1.3268,1.3267,1.3268
USDCAD,20040310,084100,1.3267,1.3268,1.3266,1.3268
USDCAD,20040310,084200,1.3267,1.3268,1.3266,1.3268
USDCAD,20040310,084300,1.3267,1.3268,1.3267,1.3268
USDCAD,20040310,084400,1.3267,1.3267,1.3266,1.3266
USDCAD,20040310,084500,1.3267,1.3268,1.3267,1.3268
USDCAD,20040310,084600,1.3269,1.3271,1.3269,1.3271
USDCAD,20040310,084700,1.3272,1.3274,1.3272,1.3274
USDCAD,20040310,084800,1.3273,1.3275,1.3273,1.3274
USDCAD,20040310,084900,1.3273,1.3273,1.3269,1.3270
USDCAD,20040310,085000,1.3271,1.3273,1.3271,1.3271
USDCAD,20040310,085100,1.3270,1.3271,1.3270,1.3271
USDCAD,20040310,085200,1.3270,1.3271,1.3270,1.3271
USDCAD,20040310,085300,1.3270,1.3273,1.3270,1.3273
USDCAD,20040310,085400,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,085500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,085600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,085700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,085800,1.3270,1.3270,1.3269,1.3269
USDCAD,20040310,085900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040310,090000,1.3267,1.3267,1.3261,1.3262
USDCAD,20040310,090100,1.3261,1.3262,1.3260,1.3261
USDCAD,20040310,090200,1.3260,1.3261,1.3259,1.3261
USDCAD,20040310,090300,1.3260,1.3261,1.3260,1.3260
USDCAD,20040310,090400,1.3260,1.3262,1.3260,1.3262
USDCAD,20040310,090500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040310,090600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040310,090700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040310,090800,1.3261,1.3262,1.3261,1.3262
USDCAD,20040310,090900,1.3262,1.3262,1.3261,1.3261
USDCAD,20040310,091000,1.3262,1.3263,1.3262,1.3263
USDCAD,20040310,091100,1.3262,1.3262,1.3257,1.3257
USDCAD,20040310,091200,1.3255,1.3255,1.3253,1.3254
USDCAD,20040310,091300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,091400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,091500,1.3253,1.3254,1.3253,1.3254
USDCAD,20040310,091600,1.3254,1.3254,1.3253,1.3253
USDCAD,20040310,091700,1.3252,1.3252,1.3249,1.3249
USDCAD,20040310,091800,1.3248,1.3248,1.3246,1.3248
USDCAD,20040310,091900,1.3246,1.3246,1.3244,1.3245
USDCAD,20040310,092000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040310,092100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,092200,1.3244,1.3245,1.3243,1.3243
USDCAD,20040310,092300,1.3242,1.3243,1.3241,1.3241
USDCAD,20040310,092400,1.3242,1.3246,1.3242,1.3246
USDCAD,20040310,092500,1.3244,1.3247,1.3244,1.3246
USDCAD,20040310,092600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,092700,1.3247,1.3251,1.3247,1.3251
USDCAD,20040310,092800,1.3250,1.3252,1.3250,1.3252
USDCAD,20040310,092900,1.3252,1.3252,1.3250,1.3250
USDCAD,20040310,093000,1.3251,1.3251,1.3250,1.3251
USDCAD,20040310,093100,1.3252,1.3253,1.3250,1.3250
USDCAD,20040310,093200,1.3250,1.3255,1.3250,1.3255
USDCAD,20040310,093300,1.3254,1.3254,1.3253,1.3253
USDCAD,20040310,093400,1.3253,1.3254,1.3253,1.3254
USDCAD,20040310,093500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040310,093600,1.3253,1.3253,1.3251,1.3251
USDCAD,20040310,093700,1.3249,1.3250,1.3248,1.3249
USDCAD,20040310,093800,1.3250,1.3250,1.3248,1.3248
USDCAD,20040310,093900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040310,094000,1.3250,1.3252,1.3250,1.3252
USDCAD,20040310,094100,1.3253,1.3254,1.3252,1.3252
USDCAD,20040310,094200,1.3250,1.3253,1.3250,1.3252
USDCAD,20040310,094300,1.3250,1.3251,1.3250,1.3251
USDCAD,20040310,094400,1.3250,1.3251,1.3250,1.3250
USDCAD,20040310,094500,1.3249,1.3249,1.3248,1.3248
USDCAD,20040310,094600,1.3247,1.3247,1.3246,1.3247
USDCAD,20040310,094700,1.3248,1.3248,1.3246,1.3246
USDCAD,20040310,094800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,094900,1.3247,1.3249,1.3247,1.3249
USDCAD,20040310,095000,1.3248,1.3249,1.3248,1.3249
USDCAD,20040310,095100,1.3249,1.3249,1.3246,1.3246
USDCAD,20040310,095200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,095300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,095400,1.3245,1.3246,1.3245,1.3246
USDCAD,20040310,095500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,095600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040310,095700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,095800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,095900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,100000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040310,100100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,100200,1.3242,1.3243,1.3238,1.3238
USDCAD,20040310,100300,1.3237,1.3241,1.3236,1.3241
USDCAD,20040310,100400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,100500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,100600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,100700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,100800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,100900,1.3240,1.3240,1.3234,1.3236
USDCAD,20040310,101000,1.3235,1.3235,1.3233,1.3233
USDCAD,20040310,101100,1.3233,1.3234,1.3233,1.3234
USDCAD,20040310,101200,1.3233,1.3234,1.3232,1.3233
USDCAD,20040310,101300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040310,101400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,101500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,101600,1.3232,1.3233,1.3230,1.3231
USDCAD,20040310,101700,1.3230,1.3230,1.3220,1.3220
USDCAD,20040310,101800,1.3221,1.3225,1.3221,1.3225
USDCAD,20040310,101900,1.3226,1.3229,1.3226,1.3229
USDCAD,20040310,102000,1.3230,1.3230,1.3225,1.3225
USDCAD,20040310,102100,1.3224,1.3225,1.3218,1.3218
USDCAD,20040310,102200,1.3219,1.3224,1.3219,1.3224
USDCAD,20040310,102300,1.3225,1.3233,1.3225,1.3233
USDCAD,20040310,102400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040310,102500,1.3234,1.3236,1.3234,1.3236
USDCAD,20040310,102600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040310,102700,1.3236,1.3238,1.3236,1.3238
USDCAD,20040310,102800,1.3239,1.3245,1.3238,1.3245
USDCAD,20040310,102900,1.3246,1.3247,1.3243,1.3245
USDCAD,20040310,103000,1.3248,1.3249,1.3248,1.3248
USDCAD,20040310,103100,1.3247,1.3247,1.3243,1.3243
USDCAD,20040310,103200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,103300,1.3241,1.3241,1.3237,1.3237
USDCAD,20040310,103400,1.3238,1.3239,1.3235,1.3235
USDCAD,20040310,103500,1.3236,1.3237,1.3236,1.3237
USDCAD,20040310,103600,1.3236,1.3241,1.3236,1.3241
USDCAD,20040310,103700,1.3240,1.3240,1.3237,1.3237
USDCAD,20040310,103800,1.3235,1.3236,1.3232,1.3236
USDCAD,20040310,103900,1.3235,1.3241,1.3235,1.3241
USDCAD,20040310,104000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,104100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,104200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,104300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040310,104400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,104500,1.3242,1.3243,1.3242,1.3243
USDCAD,20040310,104600,1.3244,1.3244,1.3243,1.3243
USDCAD,20040310,104700,1.3243,1.3248,1.3243,1.3247
USDCAD,20040310,104800,1.3248,1.3251,1.3247,1.3250
USDCAD,20040310,104900,1.3251,1.3251,1.3246,1.3247
USDCAD,20040310,105000,1.3246,1.3248,1.3246,1.3248
USDCAD,20040310,105100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040310,105200,1.3246,1.3246,1.3245,1.3246
USDCAD,20040310,105300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,105400,1.3248,1.3250,1.3248,1.3250
USDCAD,20040310,105500,1.3251,1.3252,1.3251,1.3252
USDCAD,20040310,105600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,105700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,105800,1.3252,1.3252,1.3251,1.3252
USDCAD,20040310,105900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040310,110000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,110100,1.3250,1.3250,1.3249,1.3249
USDCAD,20040310,110200,1.3250,1.3250,1.3249,1.3249
USDCAD,20040310,110300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,110400,1.3250,1.3251,1.3250,1.3251
USDCAD,20040310,110500,1.3250,1.3251,1.3248,1.3248
USDCAD,20040310,110600,1.3249,1.3251,1.3249,1.3250
USDCAD,20040310,110700,1.3249,1.3249,1.3241,1.3241
USDCAD,20040310,110800,1.3236,1.3238,1.3233,1.3235
USDCAD,20040310,110900,1.3233,1.3236,1.3232,1.3236
USDCAD,20040310,111000,1.3236,1.3237,1.3228,1.3229
USDCAD,20040310,111100,1.3230,1.3234,1.3230,1.3234
USDCAD,20040310,111200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040310,111300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,112000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,112200,1.3232,1.3232,1.3225,1.3225
USDCAD,20040310,112300,1.3226,1.3227,1.3226,1.3227
USDCAD,20040310,112400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,112500,1.3226,1.3227,1.3226,1.3227
USDCAD,20040310,112600,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,112700,1.3227,1.3229,1.3227,1.3229
USDCAD,20040310,112800,1.3229,1.3229,1.3228,1.3228
USDCAD,20040310,112900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,113000,1.3229,1.3230,1.3229,1.3229
USDCAD,20040310,113100,1.3230,1.3231,1.3230,1.3231
USDCAD,20040310,113200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040310,113300,1.3230,1.3230,1.3229,1.3229
USDCAD,20040310,113400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,113500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,113600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,113700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,113800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,113900,1.3227,1.3229,1.3226,1.3229
USDCAD,20040310,114000,1.3230,1.3234,1.3230,1.3234
USDCAD,20040310,114100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,114200,1.3235,1.3235,1.3234,1.3235
USDCAD,20040310,114300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,114400,1.3234,1.3234,1.3232,1.3232
USDCAD,20040310,114500,1.3233,1.3234,1.3233,1.3233
USDCAD,20040310,114600,1.3234,1.3235,1.3234,1.3234
USDCAD,20040310,114700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040310,114800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040310,114900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,115000,1.3235,1.3235,1.3233,1.3234
USDCAD,20040310,115100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,115200,1.3232,1.3233,1.3232,1.3233
USDCAD,20040310,115300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,115400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040310,115500,1.3235,1.3235,1.3233,1.3233
USDCAD,20040310,115600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,115700,1.3232,1.3233,1.3231,1.3231
USDCAD,20040310,115800,1.3230,1.3231,1.3230,1.3231
USDCAD,20040310,115900,1.3231,1.3232,1.3231,1.3232
USDCAD,20040310,120000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,120100,1.3232,1.3232,1.3230,1.3232
USDCAD,20040310,120200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040310,120300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,120400,1.3231,1.3232,1.3230,1.3230
USDCAD,20040310,120500,1.3229,1.3231,1.3229,1.3231
USDCAD,20040310,120600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,120700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,120800,1.3230,1.3230,1.3227,1.3227
USDCAD,20040310,120900,1.3228,1.3229,1.3228,1.3228
USDCAD,20040310,121000,1.3227,1.3227,1.3226,1.3226
USDCAD,20040310,121100,1.3225,1.3225,1.3224,1.3224
USDCAD,20040310,121200,1.3220,1.3224,1.3220,1.3221
USDCAD,20040310,121300,1.3220,1.3222,1.3215,1.3215
USDCAD,20040310,121400,1.3217,1.3217,1.3207,1.3207
USDCAD,20040310,121500,1.3206,1.3206,1.3197,1.3203
USDCAD,20040310,121600,1.3204,1.3205,1.3204,1.3204
USDCAD,20040310,121700,1.3205,1.3209,1.3205,1.3209
USDCAD,20040310,121800,1.3210,1.3216,1.3210,1.3216
USDCAD,20040310,121900,1.3215,1.3220,1.3215,1.3220
USDCAD,20040310,122000,1.3219,1.3219,1.3217,1.3217
USDCAD,20040310,122100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040310,122200,1.3216,1.3218,1.3216,1.3217
USDCAD,20040310,122300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040310,122400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040310,122500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040310,122600,1.3217,1.3217,1.3215,1.3215
USDCAD,20040310,122700,1.3216,1.3217,1.3216,1.3217
USDCAD,20040310,122800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040310,122900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040310,123000,1.3215,1.3215,1.3214,1.3215
USDCAD,20040310,123100,1.3216,1.3220,1.3215,1.3220
USDCAD,20040310,123200,1.3221,1.3222,1.3221,1.3222
USDCAD,20040310,123300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040310,123400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040310,123500,1.3223,1.3231,1.3223,1.3230
USDCAD,20040310,123600,1.3231,1.3232,1.3231,1.3232
USDCAD,20040310,123700,1.3232,1.3236,1.3232,1.3235
USDCAD,20040310,123800,1.3236,1.3239,1.3236,1.3236
USDCAD,20040310,123900,1.3235,1.3236,1.3233,1.3233
USDCAD,20040310,124000,1.3232,1.3232,1.3229,1.3229
USDCAD,20040310,124100,1.3228,1.3228,1.3226,1.3226
USDCAD,20040310,124200,1.3225,1.3227,1.3225,1.3227
USDCAD,20040310,124300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,124400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040310,124500,1.3227,1.3229,1.3227,1.3229
USDCAD,20040310,124600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,124700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,124800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,124900,1.3230,1.3231,1.3230,1.3231
USDCAD,20040310,125000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,125100,1.3230,1.3236,1.3230,1.3236
USDCAD,20040310,125200,1.3238,1.3239,1.3237,1.3239
USDCAD,20040310,125300,1.3240,1.3240,1.3239,1.3239
USDCAD,20040310,125400,1.3238,1.3238,1.3237,1.3237
USDCAD,20040310,125500,1.3238,1.3238,1.3237,1.3237
USDCAD,20040310,125600,1.3238,1.3239,1.3238,1.3239
USDCAD,20040310,125700,1.3240,1.3240,1.3239,1.3239
USDCAD,20040310,125800,1.3238,1.3239,1.3238,1.3239
USDCAD,20040310,125900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040310,130000,1.3240,1.3241,1.3239,1.3239
USDCAD,20040310,130200,1.3239,1.3239,1.3235,1.3235
USDCAD,20040310,130300,1.3236,1.3236,1.3233,1.3233
USDCAD,20040310,130400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,130500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,130600,1.3232,1.3233,1.3232,1.3233
USDCAD,20040310,130700,1.3233,1.3233,1.3232,1.3232
USDCAD,20040310,130800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,130900,1.3232,1.3232,1.3230,1.3230
USDCAD,20040310,131000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,131100,1.3228,1.3228,1.3227,1.3228
USDCAD,20040310,131200,1.3227,1.3230,1.3227,1.3228
USDCAD,20040310,131300,1.3227,1.3227,1.3222,1.3222
USDCAD,20040310,131400,1.3221,1.3222,1.3221,1.3221
USDCAD,20040310,131500,1.3221,1.3223,1.3221,1.3223
USDCAD,20040310,131600,1.3224,1.3224,1.3223,1.3223
USDCAD,20040310,131700,1.3222,1.3222,1.3221,1.3221
USDCAD,20040310,131800,1.3222,1.3223,1.3222,1.3222
USDCAD,20040310,131900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040310,132000,1.3222,1.3222,1.3220,1.3220
USDCAD,20040310,132100,1.3221,1.3223,1.3221,1.3222
USDCAD,20040310,132200,1.3222,1.3222,1.3221,1.3221
USDCAD,20040310,132300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040310,132400,1.3221,1.3222,1.3221,1.3222
USDCAD,20040310,132500,1.3221,1.3222,1.3220,1.3222
USDCAD,20040310,132600,1.3223,1.3226,1.3223,1.3226
USDCAD,20040310,132700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,132800,1.3226,1.3226,1.3225,1.3226
USDCAD,20040310,132900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040310,133000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040310,133100,1.3227,1.3227,1.3226,1.3226
USDCAD,20040310,133200,1.3225,1.3226,1.3225,1.3225
USDCAD,20040310,133300,1.3227,1.3228,1.3227,1.3227
USDCAD,20040310,133400,1.3226,1.3227,1.3225,1.3226
USDCAD,20040310,133500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040310,133600,1.3226,1.3227,1.3226,1.3227
USDCAD,20040310,133800,1.3227,1.3227,1.3226,1.3227
USDCAD,20040310,133900,1.3226,1.3229,1.3226,1.3229
USDCAD,20040310,134000,1.3230,1.3230,1.3228,1.3228
USDCAD,20040310,134300,1.3226,1.3227,1.3226,1.3227
USDCAD,20040310,134400,1.3226,1.3226,1.3225,1.3225
USDCAD,20040310,134500,1.3224,1.3226,1.3224,1.3224
USDCAD,20040310,134600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040310,134700,1.3225,1.3225,1.3223,1.3223
USDCAD,20040310,134800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040310,134900,1.3224,1.3224,1.3221,1.3221
USDCAD,20040310,135000,1.3222,1.3223,1.3222,1.3223
USDCAD,20040310,135100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040310,135200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040310,135300,1.3226,1.3227,1.3226,1.3227
USDCAD,20040310,135400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,135500,1.3227,1.3227,1.3226,1.3227
USDCAD,20040310,135700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,135800,1.3227,1.3228,1.3227,1.3228
USDCAD,20040310,135900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,140000,1.3227,1.3227,1.3225,1.3225
USDCAD,20040310,140100,1.3225,1.3228,1.3225,1.3228
USDCAD,20040310,140200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040310,140300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,140400,1.3227,1.3227,1.3221,1.3221
USDCAD,20040310,140500,1.3222,1.3222,1.3209,1.3209
USDCAD,20040310,140600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040310,140700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040310,140800,1.3208,1.3213,1.3208,1.3213
USDCAD,20040310,140900,1.3214,1.3218,1.3214,1.3218
USDCAD,20040310,141000,1.3220,1.3231,1.3220,1.3231
USDCAD,20040310,141100,1.3230,1.3230,1.3224,1.3224
USDCAD,20040310,141200,1.3220,1.3221,1.3218,1.3221
USDCAD,20040310,141300,1.3222,1.3223,1.3222,1.3223
USDCAD,20040310,141400,1.3222,1.3222,1.3221,1.3222
USDCAD,20040310,141500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040310,141600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040310,141700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040310,141800,1.3220,1.3220,1.3218,1.3218
USDCAD,20040310,141900,1.3219,1.3220,1.3218,1.3220
USDCAD,20040310,142000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040310,142100,1.3219,1.3219,1.3217,1.3217
USDCAD,20040310,142200,1.3216,1.3216,1.3211,1.3212
USDCAD,20040310,142300,1.3211,1.3211,1.3210,1.3211
USDCAD,20040310,142400,1.3210,1.3210,1.3208,1.3208
USDCAD,20040310,142500,1.3209,1.3209,1.3207,1.3207
USDCAD,20040310,142600,1.3208,1.3209,1.3204,1.3206
USDCAD,20040310,142700,1.3207,1.3209,1.3207,1.3209
USDCAD,20040310,142800,1.3210,1.3212,1.3210,1.3212
USDCAD,20040310,142900,1.3213,1.3215,1.3212,1.3213
USDCAD,20040310,143000,1.3212,1.3213,1.3196,1.3197
USDCAD,20040310,143100,1.3195,1.3205,1.3195,1.3205
USDCAD,20040310,143200,1.3208,1.3212,1.3208,1.3211
USDCAD,20040310,143300,1.3210,1.3219,1.3208,1.3219
USDCAD,20040310,143400,1.3220,1.3228,1.3220,1.3228
USDCAD,20040310,143500,1.3229,1.3235,1.3229,1.3235
USDCAD,20040310,143600,1.3235,1.3237,1.3235,1.3237
USDCAD,20040310,143700,1.3236,1.3236,1.3230,1.3230
USDCAD,20040310,143800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040310,143900,1.3228,1.3228,1.3227,1.3227
USDCAD,20040310,144000,1.3226,1.3231,1.3225,1.3231
USDCAD,20040310,144100,1.3232,1.3238,1.3232,1.3238
USDCAD,20040310,144200,1.3239,1.3248,1.3239,1.3248
USDCAD,20040310,144300,1.3249,1.3250,1.3245,1.3245
USDCAD,20040310,144400,1.3244,1.3244,1.3242,1.3243
USDCAD,20040310,144500,1.3245,1.3251,1.3245,1.3250
USDCAD,20040310,144600,1.3251,1.3252,1.3245,1.3245
USDCAD,20040310,144700,1.3244,1.3244,1.3240,1.3241
USDCAD,20040310,144800,1.3242,1.3246,1.3242,1.3246
USDCAD,20040310,144900,1.3247,1.3254,1.3247,1.3254
USDCAD,20040310,145000,1.3255,1.3255,1.3251,1.3252
USDCAD,20040310,145100,1.3251,1.3251,1.3245,1.3245
USDCAD,20040310,145200,1.3246,1.3250,1.3246,1.3250
USDCAD,20040310,145300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,145400,1.3249,1.3250,1.3248,1.3248
USDCAD,20040310,145500,1.3247,1.3248,1.3247,1.3247
USDCAD,20040310,145600,1.3246,1.3247,1.3246,1.3246
USDCAD,20040310,145700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,145800,1.3245,1.3245,1.3234,1.3235
USDCAD,20040310,145900,1.3234,1.3234,1.3230,1.3230
USDCAD,20040310,150000,1.3231,1.3232,1.3231,1.3231
USDCAD,20040310,150100,1.3230,1.3230,1.3228,1.3230
USDCAD,20040310,150200,1.3232,1.3236,1.3232,1.3236
USDCAD,20040310,150300,1.3237,1.3240,1.3237,1.3240
USDCAD,20040310,150400,1.3241,1.3243,1.3241,1.3243
USDCAD,20040310,150500,1.3244,1.3244,1.3238,1.3238
USDCAD,20040310,150600,1.3239,1.3239,1.3237,1.3238
USDCAD,20040310,150700,1.3239,1.3241,1.3239,1.3241
USDCAD,20040310,150800,1.3240,1.3241,1.3239,1.3241
USDCAD,20040310,150900,1.3242,1.3244,1.3241,1.3241
USDCAD,20040310,151000,1.3242,1.3244,1.3242,1.3243
USDCAD,20040310,151100,1.3242,1.3242,1.3237,1.3238
USDCAD,20040310,151200,1.3239,1.3240,1.3238,1.3238
USDCAD,20040310,151300,1.3238,1.3239,1.3238,1.3239
USDCAD,20040310,151500,1.3239,1.3241,1.3238,1.3241
USDCAD,20040310,151600,1.3240,1.3240,1.3239,1.3239
USDCAD,20040310,151700,1.3238,1.3238,1.3233,1.3233
USDCAD,20040310,151800,1.3234,1.3238,1.3234,1.3237
USDCAD,20040310,151900,1.3236,1.3238,1.3236,1.3236
USDCAD,20040310,152000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040310,152100,1.3237,1.3238,1.3237,1.3238
USDCAD,20040310,152200,1.3239,1.3243,1.3239,1.3243
USDCAD,20040310,152300,1.3242,1.3242,1.3241,1.3241
USDCAD,20040310,152400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,152500,1.3239,1.3239,1.3237,1.3237
USDCAD,20040310,152600,1.3236,1.3237,1.3236,1.3237
USDCAD,20040310,152700,1.3236,1.3237,1.3233,1.3233
USDCAD,20040310,152800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040310,152900,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,153000,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,153100,1.3231,1.3239,1.3231,1.3238
USDCAD,20040310,153200,1.3239,1.3241,1.3238,1.3238
USDCAD,20040310,153300,1.3237,1.3239,1.3237,1.3239
USDCAD,20040310,153400,1.3240,1.3241,1.3240,1.3241
USDCAD,20040310,153500,1.3242,1.3244,1.3242,1.3244
USDCAD,20040310,153600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040310,153700,1.3245,1.3249,1.3245,1.3246
USDCAD,20040310,153800,1.3245,1.3245,1.3244,1.3244
USDCAD,20040310,153900,1.3243,1.3245,1.3243,1.3245
USDCAD,20040310,154000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,154100,1.3244,1.3244,1.3243,1.3243
USDCAD,20040310,154200,1.3242,1.3242,1.3240,1.3240
USDCAD,20040310,154300,1.3239,1.3242,1.3237,1.3242
USDCAD,20040310,154400,1.3243,1.3248,1.3243,1.3247
USDCAD,20040310,154500,1.3246,1.3246,1.3244,1.3244
USDCAD,20040310,154600,1.3244,1.3244,1.3243,1.3244
USDCAD,20040310,154700,1.3245,1.3245,1.3242,1.3242
USDCAD,20040310,154800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,154900,1.3242,1.3244,1.3241,1.3241
USDCAD,20040310,155000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,155100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040310,155200,1.3242,1.3242,1.3240,1.3241
USDCAD,20040310,155300,1.3240,1.3240,1.3233,1.3233
USDCAD,20040310,155400,1.3232,1.3234,1.3231,1.3232
USDCAD,20040310,155500,1.3231,1.3231,1.3223,1.3225
USDCAD,20040310,155600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040310,155700,1.3224,1.3224,1.3220,1.3221
USDCAD,20040310,155800,1.3222,1.3224,1.3219,1.3219
USDCAD,20040310,155900,1.3218,1.3221,1.3218,1.3221
USDCAD,20040310,160000,1.3221,1.3222,1.3219,1.3222
USDCAD,20040310,160100,1.3223,1.3225,1.3223,1.3223
USDCAD,20040310,160200,1.3222,1.3222,1.3219,1.3219
USDCAD,20040310,160300,1.3218,1.3221,1.3218,1.3221
USDCAD,20040310,160400,1.3220,1.3225,1.3220,1.3224
USDCAD,20040310,160500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040310,160600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040310,160700,1.3225,1.3225,1.3222,1.3222
USDCAD,20040310,160800,1.3221,1.3222,1.3221,1.3222
USDCAD,20040310,160900,1.3223,1.3227,1.3223,1.3227
USDCAD,20040310,161000,1.3228,1.3230,1.3227,1.3230
USDCAD,20040310,161100,1.3230,1.3230,1.3229,1.3229
USDCAD,20040310,161200,1.3228,1.3229,1.3228,1.3229
USDCAD,20040310,161300,1.3230,1.3231,1.3230,1.3231
USDCAD,20040310,161400,1.3230,1.3237,1.3230,1.3237
USDCAD,20040310,161500,1.3238,1.3239,1.3236,1.3236
USDCAD,20040310,161600,1.3237,1.3237,1.3234,1.3235
USDCAD,20040310,161700,1.3236,1.3237,1.3236,1.3236
USDCAD,20040310,161800,1.3236,1.3237,1.3236,1.3237
USDCAD,20040310,161900,1.3237,1.3237,1.3236,1.3236
USDCAD,20040310,162000,1.3237,1.3240,1.3237,1.3240
USDCAD,20040310,162100,1.3241,1.3243,1.3241,1.3242
USDCAD,20040310,162200,1.3241,1.3241,1.3240,1.3241
USDCAD,20040310,162300,1.3240,1.3241,1.3239,1.3239
USDCAD,20040310,162400,1.3239,1.3240,1.3239,1.3240
USDCAD,20040310,162500,1.3239,1.3242,1.3239,1.3242
USDCAD,20040310,162600,1.3241,1.3241,1.3239,1.3241
USDCAD,20040310,162700,1.3240,1.3240,1.3233,1.3233
USDCAD,20040310,162800,1.3234,1.3234,1.3233,1.3233
USDCAD,20040310,162900,1.3234,1.3235,1.3233,1.3235
USDCAD,20040310,163000,1.3236,1.3236,1.3235,1.3235
USDCAD,20040310,163100,1.3236,1.3238,1.3236,1.3237
USDCAD,20040310,163200,1.3237,1.3238,1.3236,1.3237
USDCAD,20040310,163300,1.3238,1.3246,1.3238,1.3246
USDCAD,20040310,163400,1.3245,1.3246,1.3244,1.3246
USDCAD,20040310,163500,1.3247,1.3253,1.3246,1.3253
USDCAD,20040310,163600,1.3254,1.3255,1.3253,1.3254
USDCAD,20040310,163700,1.3255,1.3261,1.3255,1.3261
USDCAD,20040310,163800,1.3262,1.3268,1.3262,1.3268
USDCAD,20040310,163900,1.3269,1.3271,1.3269,1.3271
USDCAD,20040310,164000,1.3272,1.3283,1.3272,1.3282
USDCAD,20040310,164100,1.3283,1.3289,1.3283,1.3289
USDCAD,20040310,164200,1.3290,1.3297,1.3285,1.3297
USDCAD,20040310,164300,1.3296,1.3296,1.3289,1.3289
USDCAD,20040310,164400,1.3288,1.3288,1.3285,1.3285
USDCAD,20040310,164500,1.3284,1.3284,1.3280,1.3282
USDCAD,20040310,164600,1.3281,1.3281,1.3280,1.3281
USDCAD,20040310,164700,1.3282,1.3283,1.3278,1.3278
USDCAD,20040310,164800,1.3277,1.3281,1.3277,1.3280
USDCAD,20040310,164900,1.3281,1.3285,1.3281,1.3282
USDCAD,20040310,165000,1.3283,1.3285,1.3283,1.3285
USDCAD,20040310,165100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040310,165200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040310,165300,1.3285,1.3285,1.3283,1.3283
USDCAD,20040310,165400,1.3282,1.3283,1.3282,1.3283
USDCAD,20040310,165500,1.3284,1.3286,1.3284,1.3285
USDCAD,20040310,165600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040310,165700,1.3286,1.3289,1.3286,1.3288
USDCAD,20040310,165800,1.3289,1.3290,1.3288,1.3290
USDCAD,20040310,165900,1.3290,1.3292,1.3290,1.3292
USDCAD,20040310,170000,1.3293,1.3294,1.3293,1.3294
USDCAD,20040310,170100,1.3295,1.3297,1.3295,1.3296
USDCAD,20040310,170200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040310,170300,1.3296,1.3299,1.3296,1.3299
USDCAD,20040310,170400,1.3300,1.3302,1.3299,1.3299
USDCAD,20040310,170500,1.3300,1.3303,1.3300,1.3300
USDCAD,20040310,170600,1.3299,1.3299,1.3293,1.3293
USDCAD,20040310,170700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040310,170800,1.3291,1.3293,1.3290,1.3293
USDCAD,20040310,170900,1.3294,1.3299,1.3294,1.3297
USDCAD,20040310,171000,1.3298,1.3302,1.3297,1.3302
USDCAD,20040310,171100,1.3301,1.3302,1.3298,1.3298
USDCAD,20040310,171200,1.3297,1.3298,1.3291,1.3291
USDCAD,20040310,171300,1.3292,1.3292,1.3290,1.3290
USDCAD,20040310,171400,1.3291,1.3293,1.3290,1.3293
USDCAD,20040310,171500,1.3295,1.3297,1.3295,1.3296
USDCAD,20040310,171600,1.3296,1.3298,1.3296,1.3298
USDCAD,20040310,171700,1.3299,1.3300,1.3298,1.3300
USDCAD,20040310,171800,1.3299,1.3299,1.3298,1.3298
USDCAD,20040310,171900,1.3299,1.3302,1.3299,1.3299
USDCAD,20040310,172000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040310,172100,1.3298,1.3298,1.3293,1.3293
USDCAD,20040310,172200,1.3292,1.3295,1.3291,1.3294
USDCAD,20040310,172300,1.3293,1.3293,1.3290,1.3291
USDCAD,20040310,172400,1.3292,1.3293,1.3292,1.3292
USDCAD,20040310,172500,1.3291,1.3291,1.3289,1.3289
USDCAD,20040310,172600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040310,172700,1.3290,1.3292,1.3290,1.3292
USDCAD,20040310,172800,1.3293,1.3294,1.3291,1.3291
USDCAD,20040310,172900,1.3290,1.3290,1.3287,1.3289
USDCAD,20040310,173000,1.3290,1.3291,1.3290,1.3291
USDCAD,20040310,173100,1.3290,1.3290,1.3288,1.3290
USDCAD,20040310,173200,1.3291,1.3292,1.3291,1.3292
USDCAD,20040310,173300,1.3291,1.3292,1.3288,1.3290
USDCAD,20040310,173400,1.3291,1.3292,1.3291,1.3291
USDCAD,20040310,173500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040310,173600,1.3291,1.3291,1.3288,1.3290
USDCAD,20040310,173700,1.3289,1.3289,1.3287,1.3287
USDCAD,20040310,173800,1.3286,1.3286,1.3283,1.3283
USDCAD,20040310,173900,1.3282,1.3285,1.3281,1.3284
USDCAD,20040310,174000,1.3283,1.3285,1.3283,1.3285
USDCAD,20040310,174100,1.3286,1.3287,1.3286,1.3286
USDCAD,20040310,174200,1.3285,1.3286,1.3283,1.3283
USDCAD,20040310,174300,1.3284,1.3284,1.3281,1.3281
USDCAD,20040310,174400,1.3280,1.3280,1.3272,1.3274
USDCAD,20040310,174500,1.3275,1.3278,1.3275,1.3275
USDCAD,20040310,174600,1.3274,1.3274,1.3273,1.3273
USDCAD,20040310,174700,1.3272,1.3272,1.3271,1.3271
USDCAD,20040310,174800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,174900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,175000,1.3272,1.3272,1.3262,1.3263
USDCAD,20040310,175100,1.3262,1.3264,1.3262,1.3264
USDCAD,20040310,175200,1.3265,1.3265,1.3264,1.3264
USDCAD,20040310,175300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,175400,1.3264,1.3266,1.3264,1.3266
USDCAD,20040310,175500,1.3267,1.3267,1.3264,1.3264
USDCAD,20040310,175600,1.3265,1.3268,1.3265,1.3268
USDCAD,20040310,175700,1.3269,1.3269,1.3267,1.3267
USDCAD,20040310,175800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040310,175900,1.3268,1.3269,1.3265,1.3265
USDCAD,20040310,180000,1.3264,1.3271,1.3264,1.3268
USDCAD,20040310,180100,1.3269,1.3269,1.3268,1.3268
USDCAD,20040310,180200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040310,180300,1.3267,1.3269,1.3267,1.3269
USDCAD,20040310,180400,1.3268,1.3269,1.3268,1.3268
USDCAD,20040310,180500,1.3268,1.3268,1.3267,1.3267
USDCAD,20040310,180600,1.3266,1.3267,1.3265,1.3267
USDCAD,20040310,180700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040310,180800,1.3267,1.3267,1.3264,1.3264
USDCAD,20040310,180900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,181000,1.3263,1.3265,1.3262,1.3265
USDCAD,20040310,181100,1.3267,1.3267,1.3264,1.3264
USDCAD,20040310,181200,1.3264,1.3265,1.3264,1.3265
USDCAD,20040310,181300,1.3266,1.3267,1.3266,1.3266
USDCAD,20040310,181400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040310,181500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040310,181600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040310,181700,1.3268,1.3269,1.3267,1.3267
USDCAD,20040310,181800,1.3266,1.3268,1.3266,1.3268
USDCAD,20040310,181900,1.3268,1.3268,1.3267,1.3267
USDCAD,20040310,182000,1.3267,1.3267,1.3266,1.3266
USDCAD,20040310,182100,1.3267,1.3269,1.3267,1.3269
USDCAD,20040310,182200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040310,182300,1.3268,1.3268,1.3267,1.3268
USDCAD,20040310,182400,1.3267,1.3267,1.3266,1.3266
USDCAD,20040310,182500,1.3265,1.3266,1.3265,1.3266
USDCAD,20040310,182600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040310,182700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040310,182800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040310,182900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040310,183000,1.3266,1.3270,1.3266,1.3270
USDCAD,20040310,183100,1.3271,1.3274,1.3271,1.3271
USDCAD,20040310,183200,1.3272,1.3272,1.3270,1.3271
USDCAD,20040310,183300,1.3272,1.3273,1.3272,1.3273
USDCAD,20040310,183400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040310,183500,1.3272,1.3272,1.3270,1.3270
USDCAD,20040310,183600,1.3271,1.3271,1.3270,1.3270
USDCAD,20040310,183700,1.3271,1.3271,1.3270,1.3270
USDCAD,20040310,183800,1.3270,1.3271,1.3270,1.3271
USDCAD,20040310,183900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040310,184000,1.3270,1.3272,1.3270,1.3271
USDCAD,20040310,184100,1.3270,1.3270,1.3268,1.3269
USDCAD,20040310,184200,1.3268,1.3268,1.3265,1.3265
USDCAD,20040310,184300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040310,184400,1.3263,1.3263,1.3260,1.3261
USDCAD,20040310,184500,1.3260,1.3260,1.3259,1.3259
USDCAD,20040310,184600,1.3258,1.3258,1.3253,1.3253
USDCAD,20040310,184700,1.3252,1.3253,1.3252,1.3253
USDCAD,20040310,184800,1.3253,1.3253,1.3248,1.3248
USDCAD,20040310,184900,1.3247,1.3249,1.3246,1.3247
USDCAD,20040310,185000,1.3246,1.3246,1.3244,1.3245
USDCAD,20040310,185100,1.3244,1.3244,1.3242,1.3243
USDCAD,20040310,185200,1.3244,1.3245,1.3244,1.3245
USDCAD,20040310,185300,1.3246,1.3249,1.3246,1.3248
USDCAD,20040310,185400,1.3247,1.3247,1.3245,1.3245
USDCAD,20040310,185500,1.3244,1.3244,1.3241,1.3241
USDCAD,20040310,185600,1.3242,1.3243,1.3242,1.3243
USDCAD,20040310,185700,1.3242,1.3242,1.3235,1.3235
USDCAD,20040310,185800,1.3234,1.3237,1.3234,1.3235
USDCAD,20040310,185900,1.3234,1.3235,1.3233,1.3234
USDCAD,20040310,190000,1.3235,1.3235,1.3234,1.3234
USDCAD,20040310,190100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040310,190200,1.3234,1.3237,1.3234,1.3237
USDCAD,20040310,190300,1.3236,1.3238,1.3236,1.3238
USDCAD,20040310,190400,1.3239,1.3240,1.3239,1.3239
USDCAD,20040310,190500,1.3240,1.3241,1.3240,1.3240
USDCAD,20040310,190600,1.3240,1.3240,1.3239,1.3240
USDCAD,20040310,190700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040310,190800,1.3239,1.3240,1.3239,1.3240
USDCAD,20040310,190900,1.3241,1.3241,1.3240,1.3240
USDCAD,20040310,191000,1.3241,1.3241,1.3240,1.3240
USDCAD,20040310,191100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040310,191200,1.3238,1.3238,1.3227,1.3228
USDCAD,20040310,191300,1.3227,1.3227,1.3224,1.3224
USDCAD,20040310,191400,1.3225,1.3229,1.3225,1.3229
USDCAD,20040310,191500,1.3230,1.3231,1.3230,1.3231
USDCAD,20040310,191600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,191700,1.3232,1.3235,1.3232,1.3235
USDCAD,20040310,191800,1.3236,1.3239,1.3236,1.3237
USDCAD,20040310,191900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040310,192000,1.3235,1.3236,1.3234,1.3234
USDCAD,20040310,192100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,192200,1.3230,1.3231,1.3230,1.3231
USDCAD,20040310,192300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,192400,1.3231,1.3234,1.3231,1.3234
USDCAD,20040310,192500,1.3236,1.3237,1.3236,1.3236
USDCAD,20040310,192600,1.3236,1.3236,1.3234,1.3234
USDCAD,20040310,192700,1.3233,1.3235,1.3233,1.3235
USDCAD,20040310,192800,1.3236,1.3237,1.3236,1.3237
USDCAD,20040310,192900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040310,193000,1.3238,1.3240,1.3238,1.3240
USDCAD,20040310,193100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,193200,1.3241,1.3242,1.3241,1.3242
USDCAD,20040310,193300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,193400,1.3241,1.3242,1.3241,1.3242
USDCAD,20040310,193500,1.3241,1.3242,1.3239,1.3240
USDCAD,20040310,193600,1.3239,1.3240,1.3239,1.3240
USDCAD,20040310,193700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,193800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040310,193900,1.3241,1.3242,1.3241,1.3242
USDCAD,20040310,194000,1.3242,1.3242,1.3241,1.3241
USDCAD,20040310,194100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,194200,1.3243,1.3246,1.3243,1.3246
USDCAD,20040310,194300,1.3247,1.3252,1.3247,1.3252
USDCAD,20040310,194500,1.3252,1.3252,1.3249,1.3249
USDCAD,20040310,194600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,194700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,194800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,194900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,195000,1.3247,1.3247,1.3245,1.3245
USDCAD,20040310,195100,1.3246,1.3246,1.3245,1.3245
USDCAD,20040310,195200,1.3244,1.3245,1.3244,1.3245
USDCAD,20040310,195300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,195400,1.3246,1.3246,1.3243,1.3243
USDCAD,20040310,195500,1.3242,1.3243,1.3242,1.3243
USDCAD,20040310,195600,1.3244,1.3244,1.3243,1.3244
USDCAD,20040310,195700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,195800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,195900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,200000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040310,200100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,200200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,200300,1.3243,1.3243,1.3235,1.3236
USDCAD,20040310,200400,1.3237,1.3237,1.3232,1.3234
USDCAD,20040310,200500,1.3235,1.3236,1.3235,1.3236
USDCAD,20040310,200600,1.3235,1.3235,1.3234,1.3234
USDCAD,20040310,200700,1.3233,1.3233,1.3229,1.3229
USDCAD,20040310,200800,1.3228,1.3228,1.3224,1.3227
USDCAD,20040310,200900,1.3226,1.3226,1.3224,1.3224
USDCAD,20040310,201000,1.3223,1.3224,1.3221,1.3223
USDCAD,20040310,201100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040310,201200,1.3225,1.3225,1.3224,1.3224
USDCAD,20040310,201300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040310,201400,1.3222,1.3222,1.3221,1.3221
USDCAD,20040310,201500,1.3222,1.3225,1.3222,1.3225
USDCAD,20040310,201600,1.3226,1.3230,1.3226,1.3228
USDCAD,20040310,201700,1.3227,1.3228,1.3227,1.3228
USDCAD,20040310,201800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,201900,1.3228,1.3228,1.3227,1.3227
USDCAD,20040310,202000,1.3226,1.3227,1.3226,1.3226
USDCAD,20040310,202100,1.3225,1.3227,1.3224,1.3227
USDCAD,20040310,202200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,202300,1.3228,1.3230,1.3228,1.3229
USDCAD,20040310,202400,1.3230,1.3230,1.3228,1.3228
USDCAD,20040310,202500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,202600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,202700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,202800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,202900,1.3228,1.3228,1.3227,1.3227
USDCAD,20040310,203000,1.3228,1.3231,1.3228,1.3231
USDCAD,20040310,203100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,203200,1.3229,1.3229,1.3226,1.3226
USDCAD,20040310,203300,1.3227,1.3227,1.3226,1.3227
USDCAD,20040310,203400,1.3228,1.3230,1.3228,1.3230
USDCAD,20040310,203500,1.3229,1.3231,1.3229,1.3230
USDCAD,20040310,203600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,203700,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,203800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040310,203900,1.3227,1.3228,1.3227,1.3228
USDCAD,20040310,204000,1.3229,1.3229,1.3228,1.3228
USDCAD,20040310,204100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,204200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,204300,1.3228,1.3228,1.3227,1.3227
USDCAD,20040310,204400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,204500,1.3227,1.3227,1.3227,1.3227
USDCAD,20040310,204600,1.3228,1.3229,1.3227,1.3228
USDCAD,20040310,204700,1.3229,1.3230,1.3229,1.3230
USDCAD,20040310,204800,1.3229,1.3229,1.3227,1.3228
USDCAD,20040310,204900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,205000,1.3229,1.3231,1.3229,1.3231
USDCAD,20040310,205100,1.3230,1.3232,1.3228,1.3232
USDCAD,20040310,205200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,205300,1.3231,1.3233,1.3231,1.3232
USDCAD,20040310,205400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,205500,1.3232,1.3233,1.3232,1.3233
USDCAD,20040310,205600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,205700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,205800,1.3233,1.3233,1.3230,1.3231
USDCAD,20040310,205900,1.3230,1.3230,1.3225,1.3227
USDCAD,20040310,210000,1.3228,1.3229,1.3228,1.3229
USDCAD,20040310,210100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,210200,1.3229,1.3229,1.3228,1.3229
USDCAD,20040310,210300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,210400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,210500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,210600,1.3229,1.3230,1.3229,1.3230
USDCAD,20040310,210700,1.3231,1.3232,1.3230,1.3232
USDCAD,20040310,210800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,210900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,211000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,211100,1.3230,1.3230,1.3228,1.3228
USDCAD,20040310,211200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,211300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,211400,1.3230,1.3230,1.3229,1.3230
USDCAD,20040310,211500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,211600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,211700,1.3229,1.3230,1.3229,1.3230
USDCAD,20040310,211800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,211900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,212000,1.3229,1.3229,1.3228,1.3228
USDCAD,20040310,212100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,212200,1.3229,1.3230,1.3229,1.3230
USDCAD,20040310,212300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,212400,1.3229,1.3229,1.3224,1.3224
USDCAD,20040310,212500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040310,212600,1.3224,1.3225,1.3224,1.3225
USDCAD,20040310,212700,1.3226,1.3227,1.3226,1.3227
USDCAD,20040310,212800,1.3228,1.3230,1.3228,1.3230
USDCAD,20040310,212900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,213000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,213100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,213200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040310,213300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040310,213400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040310,213500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,213600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,213700,1.3228,1.3229,1.3228,1.3228
USDCAD,20040310,213800,1.3229,1.3229,1.3228,1.3228
USDCAD,20040310,213900,1.3227,1.3228,1.3227,1.3228
USDCAD,20040310,214000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040310,214700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040310,214800,1.3229,1.3231,1.3229,1.3231
USDCAD,20040310,214900,1.3232,1.3234,1.3232,1.3233
USDCAD,20040310,215000,1.3234,1.3237,1.3233,1.3236
USDCAD,20040310,215100,1.3237,1.3238,1.3236,1.3238
USDCAD,20040310,215200,1.3239,1.3239,1.3238,1.3239
USDCAD,20040310,215300,1.3238,1.3238,1.3236,1.3236
USDCAD,20040310,215400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040310,215500,1.3235,1.3235,1.3234,1.3235
USDCAD,20040310,215600,1.3234,1.3234,1.3233,1.3233
USDCAD,20040310,215700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,215800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,215900,1.3232,1.3232,1.3231,1.3231
USDCAD,20040310,220000,1.3231,1.3233,1.3231,1.3233
USDCAD,20040310,220100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,220200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,220300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,220400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,220500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040310,220600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040310,220700,1.3232,1.3232,1.3231,1.3231
USDCAD,20040310,220800,1.3232,1.3234,1.3232,1.3234
USDCAD,20040310,220900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,221000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,221100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,221200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,221300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040310,221400,1.3237,1.3239,1.3237,1.3239
USDCAD,20040310,221500,1.3240,1.3243,1.3240,1.3243
USDCAD,20040310,221600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040310,221700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,221800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,221900,1.3242,1.3242,1.3241,1.3241
USDCAD,20040310,222000,1.3242,1.3249,1.3242,1.3248
USDCAD,20040310,222100,1.3247,1.3247,1.3245,1.3245
USDCAD,20040310,222200,1.3244,1.3244,1.3242,1.3242
USDCAD,20040310,222300,1.3241,1.3242,1.3241,1.3242
USDCAD,20040310,222400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,222500,1.3243,1.3248,1.3243,1.3245
USDCAD,20040310,222600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,222700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,222800,1.3246,1.3249,1.3246,1.3249
USDCAD,20040310,222900,1.3249,1.3249,1.3246,1.3246
USDCAD,20040310,223000,1.3247,1.3248,1.3247,1.3248
USDCAD,20040310,223100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040310,223200,1.3249,1.3249,1.3244,1.3246
USDCAD,20040310,223300,1.3247,1.3248,1.3247,1.3248
USDCAD,20040310,223400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,223500,1.3248,1.3248,1.3247,1.3247
USDCAD,20040310,223600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040310,223700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,223800,1.3245,1.3245,1.3244,1.3244
USDCAD,20040310,223900,1.3245,1.3248,1.3245,1.3246
USDCAD,20040310,224000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,224100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,224200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,224300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,224400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,224500,1.3246,1.3246,1.3245,1.3245
USDCAD,20040310,224600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,224700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,224800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,224900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,225000,1.3244,1.3246,1.3244,1.3246
USDCAD,20040310,225100,1.3245,1.3245,1.3242,1.3243
USDCAD,20040310,225300,1.3243,1.3244,1.3243,1.3244
USDCAD,20040310,225400,1.3245,1.3249,1.3245,1.3249
USDCAD,20040310,225500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,225600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,225700,1.3248,1.3248,1.3247,1.3247
USDCAD,20040310,225800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040310,225900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,230000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040310,230100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,230200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,230300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,230400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040310,230500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040310,230600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,230700,1.3245,1.3246,1.3244,1.3246
USDCAD,20040310,230800,1.3247,1.3247,1.3246,1.3246
USDCAD,20040310,230900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,231000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,231100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,231200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,231300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,231400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040310,231500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,231600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,231700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040310,231800,1.3245,1.3246,1.3241,1.3241
USDCAD,20040310,231900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040310,232000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,232100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040310,232200,1.3242,1.3247,1.3242,1.3247
USDCAD,20040310,232300,1.3248,1.3250,1.3248,1.3250
USDCAD,20040310,232400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,232500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,232600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,232700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,232800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040310,232900,1.3251,1.3252,1.3251,1.3252
USDCAD,20040310,233000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,233100,1.3251,1.3252,1.3251,1.3252
USDCAD,20040310,233200,1.3251,1.3257,1.3251,1.3257
USDCAD,20040310,233300,1.3256,1.3256,1.3255,1.3255
USDCAD,20040310,233400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,233500,1.3254,1.3255,1.3254,1.3255
USDCAD,20040310,233600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,233700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,233800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,233900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040310,234000,1.3255,1.3255,1.3252,1.3252
USDCAD,20040310,234100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040310,234200,1.3251,1.3251,1.3250,1.3250
USDCAD,20040310,234300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,234400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,234500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,234600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,234700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,234800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,234900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040310,235900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000000,1.3250,1.3250,1.3250,1.3250
EURCAD,20040310,000100,1.6290,1.6293,1.6289,1.6292
EURCAD,20040310,000200,1.6293,1.6294,1.6293,1.6294
EURCAD,20040310,000300,1.6295,1.6297,1.6295,1.6297
EURCAD,20040310,000400,1.6297,1.6299,1.6297,1.6299
EURCAD,20040310,000500,1.6300,1.6303,1.6300,1.6303
EURCAD,20040310,000600,1.6304,1.6304,1.6304,1.6304
EURCAD,20040310,000700,1.6304,1.6304,1.6303,1.6304
EURCAD,20040310,000800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040310,000900,1.6306,1.6307,1.6304,1.6304
EURCAD,20040310,001000,1.6303,1.6303,1.6302,1.6303
EURCAD,20040310,001100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040310,001200,1.6304,1.6307,1.6304,1.6307
EURCAD,20040310,001400,1.6307,1.6310,1.6307,1.6308
EURCAD,20040310,001500,1.6307,1.6308,1.6307,1.6308
EURCAD,20040310,001600,1.6307,1.6308,1.6305,1.6307
EURCAD,20040310,001700,1.6308,1.6308,1.6307,1.6308
EURCAD,20040310,001800,1.6307,1.6307,1.6305,1.6305
EURCAD,20040310,001900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040310,002000,1.6304,1.6305,1.6304,1.6305
EURCAD,20040310,002100,1.6306,1.6306,1.6305,1.6305
EURCAD,20040310,002200,1.6306,1.6309,1.6306,1.6309
EURCAD,20040310,002300,1.6308,1.6312,1.6308,1.6312
EURCAD,20040310,002400,1.6312,1.6312,1.6312,1.6312
EURCAD,20040310,002500,1.6312,1.6316,1.6312,1.6316
EURCAD,20040310,002600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,002700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,002800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,002900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040310,003000,1.6313,1.6313,1.6311,1.6311
EURCAD,20040310,003100,1.6312,1.6313,1.6312,1.6313
EURCAD,20040310,003200,1.6312,1.6312,1.6311,1.6312
EURCAD,20040310,003300,1.6313,1.6317,1.6313,1.6317
EURCAD,20040310,003400,1.6316,1.6318,1.6316,1.6318
EURCAD,20040310,003500,1.6319,1.6319,1.6316,1.6316
EURCAD,20040310,003600,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,003700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,003800,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,003900,1.6317,1.6318,1.6316,1.6316
EURCAD,20040310,004000,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,004100,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,004200,1.6317,1.6317,1.6315,1.6315
EURCAD,20040310,004300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040310,004400,1.6314,1.6314,1.6313,1.6313
EURCAD,20040310,004500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040310,004600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040310,004700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040310,004800,1.6313,1.6314,1.6313,1.6314
EURCAD,20040310,004900,1.6313,1.6314,1.6310,1.6311
EURCAD,20040310,005000,1.6312,1.6315,1.6312,1.6315
EURCAD,20040310,005100,1.6316,1.6319,1.6316,1.6319
EURCAD,20040310,005200,1.6319,1.6320,1.6319,1.6320
EURCAD,20040310,005300,1.6319,1.6320,1.6316,1.6316
EURCAD,20040310,005400,1.6315,1.6318,1.6315,1.6317
EURCAD,20040310,005500,1.6318,1.6319,1.6318,1.6319
EURCAD,20040310,005600,1.6318,1.6318,1.6315,1.6316
EURCAD,20040310,005700,1.6315,1.6315,1.6312,1.6312
EURCAD,20040310,005800,1.6313,1.6314,1.6313,1.6314
EURCAD,20040310,005900,1.6314,1.6315,1.6314,1.6315
EURCAD,20040310,010000,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,010100,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,010200,1.6318,1.6319,1.6318,1.6319
EURCAD,20040310,010300,1.6320,1.6321,1.6320,1.6321
EURCAD,20040310,010400,1.6320,1.6321,1.6320,1.6321
EURCAD,20040310,010500,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,010600,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,010700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,010800,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,010900,1.6322,1.6324,1.6322,1.6323
EURCAD,20040310,011000,1.6324,1.6324,1.6323,1.6323
EURCAD,20040310,011100,1.6324,1.6324,1.6323,1.6323
EURCAD,20040310,011200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,011300,1.6322,1.6322,1.6320,1.6320
EURCAD,20040310,011400,1.6319,1.6319,1.6318,1.6318
EURCAD,20040310,011500,1.6317,1.6317,1.6316,1.6316
EURCAD,20040310,011600,1.6315,1.6315,1.6314,1.6314
EURCAD,20040310,011700,1.6314,1.6314,1.6314,1.6314
EURCAD,20040310,011800,1.6313,1.6313,1.6310,1.6310
EURCAD,20040310,011900,1.6311,1.6312,1.6311,1.6312
EURCAD,20040310,012000,1.6311,1.6311,1.6310,1.6310
EURCAD,20040310,012100,1.6309,1.6309,1.6306,1.6306
EURCAD,20040310,012200,1.6307,1.6307,1.6306,1.6306
EURCAD,20040310,012300,1.6306,1.6307,1.6306,1.6307
EURCAD,20040310,012400,1.6307,1.6307,1.6305,1.6305
EURCAD,20040310,012500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040310,012600,1.6302,1.6304,1.6302,1.6303
EURCAD,20040310,012700,1.6302,1.6302,1.6301,1.6301
EURCAD,20040310,012800,1.6302,1.6302,1.6299,1.6300
EURCAD,20040310,012900,1.6301,1.6301,1.6300,1.6300
EURCAD,20040310,013000,1.6299,1.6299,1.6295,1.6295
EURCAD,20040310,013100,1.6294,1.6294,1.6289,1.6290
EURCAD,20040310,013200,1.6289,1.6290,1.6288,1.6290
EURCAD,20040310,013300,1.6291,1.6292,1.6291,1.6292
EURCAD,20040310,013400,1.6293,1.6295,1.6292,1.6295
EURCAD,20040310,013500,1.6297,1.6299,1.6291,1.6291
EURCAD,20040310,013600,1.6292,1.6293,1.6292,1.6293
EURCAD,20040310,013700,1.6292,1.6292,1.6283,1.6284
EURCAD,20040310,013800,1.6283,1.6284,1.6283,1.6284
EURCAD,20040310,013900,1.6285,1.6290,1.6285,1.6290
EURCAD,20040310,014000,1.6291,1.6292,1.6291,1.6292
EURCAD,20040310,014100,1.6293,1.6295,1.6293,1.6295
EURCAD,20040310,014200,1.6294,1.6294,1.6292,1.6293
EURCAD,20040310,014300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040310,014400,1.6295,1.6298,1.6295,1.6298
EURCAD,20040310,014500,1.6299,1.6300,1.6299,1.6300
EURCAD,20040310,014600,1.6301,1.6301,1.6300,1.6300
EURCAD,20040310,014700,1.6299,1.6299,1.6299,1.6299
EURCAD,20040310,014800,1.6300,1.6302,1.6300,1.6302
EURCAD,20040310,014900,1.6303,1.6305,1.6303,1.6305
EURCAD,20040310,015000,1.6305,1.6306,1.6305,1.6306
EURCAD,20040310,015100,1.6307,1.6311,1.6307,1.6309
EURCAD,20040310,015200,1.6310,1.6310,1.6308,1.6309
EURCAD,20040310,015300,1.6308,1.6308,1.6307,1.6307
EURCAD,20040310,015400,1.6306,1.6306,1.6304,1.6305
EURCAD,20040310,015500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040310,015600,1.6304,1.6307,1.6304,1.6307
EURCAD,20040310,015700,1.6308,1.6311,1.6308,1.6311
EURCAD,20040310,015800,1.6312,1.6313,1.6312,1.6313
EURCAD,20040310,015900,1.6313,1.6313,1.6312,1.6312
EURCAD,20040310,020000,1.6312,1.6312,1.6311,1.6311
EURCAD,20040310,020200,1.6311,1.6314,1.6311,1.6313
EURCAD,20040310,020300,1.6312,1.6319,1.6312,1.6319
EURCAD,20040310,020400,1.6320,1.6325,1.6320,1.6324
EURCAD,20040310,020500,1.6325,1.6334,1.6325,1.6332
EURCAD,20040310,020600,1.6331,1.6331,1.6329,1.6329
EURCAD,20040310,020700,1.6328,1.6328,1.6328,1.6328
EURCAD,20040310,020800,1.6328,1.6333,1.6328,1.6331
EURCAD,20040310,020900,1.6330,1.6330,1.6324,1.6324
EURCAD,20040310,021000,1.6323,1.6323,1.6321,1.6322
EURCAD,20040310,021100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,021200,1.6323,1.6324,1.6323,1.6324
EURCAD,20040310,021300,1.6325,1.6325,1.6322,1.6322
EURCAD,20040310,021400,1.6322,1.6324,1.6322,1.6324
EURCAD,20040310,021500,1.6325,1.6326,1.6324,1.6324
EURCAD,20040310,021600,1.6323,1.6324,1.6323,1.6324
EURCAD,20040310,021700,1.6324,1.6324,1.6323,1.6324
EURCAD,20040310,021800,1.6324,1.6324,1.6322,1.6322
EURCAD,20040310,021900,1.6318,1.6324,1.6318,1.6324
EURCAD,20040310,022000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,022100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,022200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,022300,1.6323,1.6323,1.6321,1.6321
EURCAD,20040310,022400,1.6321,1.6322,1.6321,1.6322
EURCAD,20040310,022500,1.6321,1.6322,1.6318,1.6318
EURCAD,20040310,022600,1.6319,1.6320,1.6318,1.6320
EURCAD,20040310,022700,1.6319,1.6319,1.6318,1.6318
EURCAD,20040310,022800,1.6319,1.6319,1.6318,1.6318
EURCAD,20040310,022900,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,023000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,023100,1.6319,1.6323,1.6319,1.6323
EURCAD,20040310,023200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,023300,1.6323,1.6326,1.6323,1.6326
EURCAD,20040310,023400,1.6327,1.6327,1.6323,1.6323
EURCAD,20040310,023500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,023600,1.6324,1.6324,1.6323,1.6323
EURCAD,20040310,023700,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,023800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,023900,1.6322,1.6323,1.6322,1.6323
EURCAD,20040310,024000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,024100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,024200,1.6322,1.6322,1.6321,1.6321
EURCAD,20040310,024300,1.6320,1.6321,1.6320,1.6321
EURCAD,20040310,024400,1.6322,1.6324,1.6322,1.6324
EURCAD,20040310,024500,1.6325,1.6326,1.6325,1.6326
EURCAD,20040310,024600,1.6325,1.6325,1.6322,1.6322
EURCAD,20040310,024700,1.6321,1.6323,1.6320,1.6321
EURCAD,20040310,024800,1.6320,1.6323,1.6320,1.6323
EURCAD,20040310,024900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,025000,1.6323,1.6323,1.6320,1.6320
EURCAD,20040310,025100,1.6321,1.6321,1.6320,1.6320
EURCAD,20040310,025200,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,025300,1.6321,1.6321,1.6320,1.6320
EURCAD,20040310,025400,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,025500,1.6319,1.6321,1.6319,1.6321
EURCAD,20040310,025600,1.6320,1.6320,1.6318,1.6318
EURCAD,20040310,025700,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,025900,1.6318,1.6322,1.6318,1.6321
EURCAD,20040310,030000,1.6320,1.6321,1.6319,1.6321
EURCAD,20040310,030100,1.6320,1.6320,1.6319,1.6319
EURCAD,20040310,030200,1.6320,1.6322,1.6320,1.6322
EURCAD,20040310,030300,1.6323,1.6326,1.6323,1.6323
EURCAD,20040310,030400,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,030500,1.6322,1.6322,1.6321,1.6321
EURCAD,20040310,030600,1.6322,1.6323,1.6322,1.6323
EURCAD,20040310,030700,1.6323,1.6323,1.6320,1.6321
EURCAD,20040310,030800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040310,030900,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,031000,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,031100,1.6321,1.6321,1.6320,1.6320
EURCAD,20040310,031200,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,031300,1.6322,1.6322,1.6319,1.6319
EURCAD,20040310,031400,1.6319,1.6319,1.6319,1.6319
EURCAD,20040310,031500,1.6318,1.6319,1.6317,1.6319
EURCAD,20040310,031600,1.6320,1.6321,1.6320,1.6321
EURCAD,20040310,031700,1.6322,1.6322,1.6321,1.6322
EURCAD,20040310,031800,1.6323,1.6325,1.6323,1.6325
EURCAD,20040310,031900,1.6325,1.6325,1.6325,1.6325
EURCAD,20040310,032000,1.6325,1.6325,1.6325,1.6325
EURCAD,20040310,032100,1.6325,1.6325,1.6324,1.6324
EURCAD,20040310,032200,1.6325,1.6325,1.6323,1.6323
EURCAD,20040310,032300,1.6322,1.6326,1.6322,1.6326
EURCAD,20040310,032400,1.6327,1.6328,1.6327,1.6327
EURCAD,20040310,032500,1.6326,1.6326,1.6325,1.6325
EURCAD,20040310,032600,1.6324,1.6324,1.6323,1.6323
EURCAD,20040310,032700,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,032800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,032900,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,033000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,033100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,033200,1.6323,1.6325,1.6323,1.6325
EURCAD,20040310,033300,1.6324,1.6325,1.6323,1.6323
EURCAD,20040310,033400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,033500,1.6322,1.6322,1.6318,1.6318
EURCAD,20040310,033600,1.6319,1.6319,1.6317,1.6317
EURCAD,20040310,033700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,033800,1.6318,1.6318,1.6317,1.6317
EURCAD,20040310,033900,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,034000,1.6317,1.6318,1.6317,1.6317
EURCAD,20040310,034100,1.6318,1.6318,1.6316,1.6316
EURCAD,20040310,034200,1.6315,1.6316,1.6314,1.6314
EURCAD,20040310,034300,1.6315,1.6315,1.6308,1.6308
EURCAD,20040310,034400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040310,034500,1.6309,1.6311,1.6309,1.6311
EURCAD,20040310,034600,1.6312,1.6313,1.6311,1.6312
EURCAD,20040310,034700,1.6311,1.6312,1.6311,1.6312
EURCAD,20040310,034800,1.6311,1.6311,1.6310,1.6310
EURCAD,20040310,034900,1.6310,1.6310,1.6310,1.6310
EURCAD,20040310,035000,1.6310,1.6310,1.6310,1.6310
EURCAD,20040310,035100,1.6309,1.6309,1.6309,1.6309
EURCAD,20040310,035200,1.6310,1.6310,1.6307,1.6308
EURCAD,20040310,035300,1.6309,1.6312,1.6309,1.6312
EURCAD,20040310,035400,1.6312,1.6312,1.6311,1.6311
EURCAD,20040310,035500,1.6310,1.6311,1.6309,1.6311
EURCAD,20040310,035600,1.6312,1.6312,1.6307,1.6307
EURCAD,20040310,035700,1.6308,1.6309,1.6305,1.6305
EURCAD,20040310,035800,1.6306,1.6311,1.6306,1.6311
EURCAD,20040310,035900,1.6310,1.6312,1.6310,1.6312
EURCAD,20040310,040000,1.6313,1.6315,1.6312,1.6312
EURCAD,20040310,040100,1.6313,1.6313,1.6310,1.6310
EURCAD,20040310,040200,1.6309,1.6309,1.6305,1.6305
EURCAD,20040310,040300,1.6304,1.6306,1.6304,1.6306
EURCAD,20040310,040400,1.6306,1.6306,1.6304,1.6304
EURCAD,20040310,040500,1.6305,1.6306,1.6304,1.6306
EURCAD,20040310,040600,1.6307,1.6307,1.6306,1.6307
EURCAD,20040310,040700,1.6308,1.6309,1.6308,1.6309
EURCAD,20040310,040800,1.6310,1.6312,1.6310,1.6310
EURCAD,20040310,040900,1.6311,1.6314,1.6311,1.6314
EURCAD,20040310,041000,1.6315,1.6315,1.6313,1.6313
EURCAD,20040310,041100,1.6312,1.6312,1.6309,1.6309
EURCAD,20040310,041200,1.6309,1.6309,1.6308,1.6308
EURCAD,20040310,041300,1.6309,1.6312,1.6309,1.6312
EURCAD,20040310,041400,1.6311,1.6311,1.6310,1.6310
EURCAD,20040310,041500,1.6310,1.6312,1.6310,1.6312
EURCAD,20040310,041600,1.6311,1.6314,1.6311,1.6314
EURCAD,20040310,041700,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,041800,1.6316,1.6316,1.6315,1.6315
EURCAD,20040310,041900,1.6314,1.6314,1.6313,1.6314
EURCAD,20040310,042000,1.6313,1.6313,1.6311,1.6312
EURCAD,20040310,042100,1.6313,1.6313,1.6312,1.6312
EURCAD,20040310,042200,1.6312,1.6313,1.6312,1.6313
EURCAD,20040310,042300,1.6312,1.6313,1.6312,1.6312
EURCAD,20040310,042400,1.6312,1.6314,1.6312,1.6314
EURCAD,20040310,042500,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,042600,1.6315,1.6315,1.6313,1.6313
EURCAD,20040310,042700,1.6312,1.6313,1.6312,1.6313
EURCAD,20040310,042800,1.6312,1.6312,1.6312,1.6312
EURCAD,20040310,042900,1.6311,1.6311,1.6309,1.6309
EURCAD,20040310,043000,1.6308,1.6308,1.6306,1.6306
EURCAD,20040310,043100,1.6307,1.6308,1.6304,1.6306
EURCAD,20040310,043200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040310,043300,1.6308,1.6308,1.6306,1.6306
EURCAD,20040310,043400,1.6307,1.6311,1.6307,1.6311
EURCAD,20040310,043500,1.6312,1.6314,1.6312,1.6313
EURCAD,20040310,043600,1.6314,1.6316,1.6314,1.6316
EURCAD,20040310,043700,1.6317,1.6317,1.6315,1.6315
EURCAD,20040310,043800,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,043900,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,044000,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,044100,1.6316,1.6316,1.6315,1.6316
EURCAD,20040310,044200,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,044300,1.6317,1.6317,1.6317,1.6317
EURCAD,20040310,044400,1.6316,1.6316,1.6316,1.6316
EURCAD,20040310,044500,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,044600,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,044700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,044800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040310,044900,1.6314,1.6316,1.6314,1.6316
EURCAD,20040310,045000,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,045100,1.6317,1.6319,1.6317,1.6319
EURCAD,20040310,045200,1.6319,1.6319,1.6319,1.6319
EURCAD,20040310,045300,1.6319,1.6319,1.6318,1.6318
EURCAD,20040310,045400,1.6317,1.6317,1.6316,1.6317
EURCAD,20040310,045500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040310,045600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040310,045700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,045800,1.6319,1.6321,1.6317,1.6321
EURCAD,20040310,045900,1.6320,1.6322,1.6319,1.6321
EURCAD,20040310,050000,1.6322,1.6322,1.6320,1.6321
EURCAD,20040310,050100,1.6320,1.6320,1.6319,1.6320
EURCAD,20040310,050200,1.6319,1.6320,1.6319,1.6320
EURCAD,20040310,050300,1.6319,1.6320,1.6319,1.6320
EURCAD,20040310,050400,1.6320,1.6320,1.6319,1.6319
EURCAD,20040310,050500,1.6319,1.6319,1.6319,1.6319
EURCAD,20040310,050600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040310,050700,1.6318,1.6318,1.6317,1.6317
EURCAD,20040310,050800,1.6317,1.6317,1.6317,1.6317
EURCAD,20040310,050900,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,051000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,051100,1.6319,1.6320,1.6319,1.6319
EURCAD,20040310,051200,1.6319,1.6319,1.6319,1.6319
EURCAD,20040310,051300,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,051400,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,051500,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,051600,1.6320,1.6322,1.6320,1.6322
EURCAD,20040310,051700,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,051800,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,051900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,052000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,052100,1.6321,1.6321,1.6320,1.6320
EURCAD,20040310,052200,1.6319,1.6319,1.6317,1.6317
EURCAD,20040310,052300,1.6316,1.6317,1.6314,1.6314
EURCAD,20040310,052400,1.6314,1.6314,1.6314,1.6314
EURCAD,20040310,052500,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,052600,1.6315,1.6315,1.6314,1.6314
EURCAD,20040310,052700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,052800,1.6315,1.6316,1.6315,1.6315
EURCAD,20040310,052900,1.6314,1.6315,1.6314,1.6315
EURCAD,20040310,053000,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,053100,1.6317,1.6317,1.6314,1.6314
EURCAD,20040310,053200,1.6313,1.6313,1.6313,1.6313
EURCAD,20040310,053300,1.6314,1.6315,1.6314,1.6315
EURCAD,20040310,053400,1.6314,1.6314,1.6313,1.6313
EURCAD,20040310,053500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040310,053600,1.6314,1.6316,1.6314,1.6316
EURCAD,20040310,053700,1.6315,1.6317,1.6315,1.6316
EURCAD,20040310,053800,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,053900,1.6315,1.6315,1.6315,1.6315
EURCAD,20040310,054000,1.6315,1.6317,1.6315,1.6317
EURCAD,20040310,054100,1.6318,1.6318,1.6317,1.6318
EURCAD,20040310,054200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,054300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,054400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040310,054500,1.6317,1.6318,1.6317,1.6318
EURCAD,20040310,054600,1.6319,1.6319,1.6317,1.6317
EURCAD,20040310,054700,1.6318,1.6319,1.6318,1.6319
EURCAD,20040310,054800,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,054900,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,055000,1.6320,1.6321,1.6320,1.6321
EURCAD,20040310,055100,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,055200,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,055300,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,055400,1.6320,1.6320,1.6319,1.6320
EURCAD,20040310,055500,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,055600,1.6320,1.6320,1.6320,1.6320
EURCAD,20040310,055700,1.6321,1.6324,1.6321,1.6324
EURCAD,20040310,055800,1.6325,1.6327,1.6325,1.6326
EURCAD,20040310,055900,1.6325,1.6325,1.6325,1.6325
EURCAD,20040310,060000,1.6325,1.6325,1.6325,1.6325
EURCAD,20040310,060100,1.6325,1.6326,1.6325,1.6325
EURCAD,20040310,060200,1.6326,1.6327,1.6325,1.6325
EURCAD,20040310,060300,1.6326,1.6326,1.6326,1.6326
EURCAD,20040310,060400,1.6326,1.6326,1.6326,1.6326
EURCAD,20040310,060500,1.6326,1.6326,1.6326,1.6326
EURCAD,20040310,060600,1.6326,1.6327,1.6326,1.6327
EURCAD,20040310,060700,1.6327,1.6327,1.6327,1.6327
EURCAD,20040310,060800,1.6328,1.6328,1.6327,1.6327
EURCAD,20040310,060900,1.6327,1.6327,1.6327,1.6327
EURCAD,20040310,061000,1.6327,1.6327,1.6327,1.6327
EURCAD,20040310,061100,1.6326,1.6326,1.6325,1.6325
EURCAD,20040310,061200,1.6324,1.6325,1.6324,1.6324
EURCAD,20040310,061300,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,061400,1.6322,1.6322,1.6320,1.6320
EURCAD,20040310,061500,1.6318,1.6319,1.6318,1.6319
EURCAD,20040310,061600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040310,061700,1.6319,1.6320,1.6319,1.6320
EURCAD,20040310,061800,1.6319,1.6322,1.6319,1.6322
EURCAD,20040310,061900,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062000,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062100,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062200,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062300,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062500,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062600,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,062700,1.6323,1.6323,1.6320,1.6320
EURCAD,20040310,062800,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,062900,1.6321,1.6322,1.6321,1.6322
EURCAD,20040310,063000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,063100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,063200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,063300,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,063400,1.6322,1.6323,1.6322,1.6323
EURCAD,20040310,063500,1.6322,1.6322,1.6321,1.6322
EURCAD,20040310,063600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,063700,1.6321,1.6322,1.6321,1.6322
EURCAD,20040310,063800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040310,063900,1.6321,1.6322,1.6321,1.6322
EURCAD,20040310,064000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,064100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,064200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,064300,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,064400,1.6321,1.6321,1.6321,1.6321
EURCAD,20040310,064500,1.6322,1.6323,1.6322,1.6322
EURCAD,20040310,064600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,064700,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,064800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,064900,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,065000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,065100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,065200,1.6322,1.6322,1.6322,1.6322
EURCAD,20040310,065300,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,065400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,065500,1.6324,1.6324,1.6323,1.6324
EURCAD,20040310,065600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040310,065700,1.6325,1.6325,1.6324,1.6324
EURCAD,20040310,065800,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,065900,1.6323,1.6323,1.6323,1.6323
EURCAD,20040310,070000,1.6323,1.6324,1.6323,1.6324
EURCAD,20040310,070100,1.6324,1.6324,1.6322,1.6322
EURCAD,20040310,070200,1.6323,1.6324,1.6322,1.6322
EURCAD,20040310,070300,1.6323,1.6323,1.6322,1.6322
EURCAD,20040310,070400,1.6323,1.6323,1.6321,1.6322
EURCAD,20040310,070500,1.6323,1.6323,1.6322,1.6322
EURCAD,20040310,070600,1.6322,1.6324,1.6322,1.6324
EURCAD,20040310,070700,1.6323,1.6324,1.6323,1.6324
EURCAD,20040310,070800,1.6324,1.6324,1.6324,1.6324
EURCAD,20040310,070900,1.6323,1.6323,1.6320,1.6320
EURCAD,20040310,071000,1.6319,1.6319,1.6317,1.6317
EURCAD,20040310,071100,1.6316,1.6316,1.6314,1.6314
EURCAD,20040310,071200,1.6315,1.6315,1.6313,1.6315
EURCAD,20040310,071300,1.6316,1.6317,1.6315,1.6316
EURCAD,20040310,071400,1.6315,1.6316,1.6315,1.6316
EURCAD,20040310,071500,1.6316,1.6316,1.6315,1.6315
EURCAD,20040310,071600,1.6314,1.6314,1.6313,1.6313
EURCAD,20040310,071700,1.6314,1.6314,1.6313,1.6313
EURCAD,20040310,071800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040310,071900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040310,072000,1.6312,1.6312,1.6310,1.6310
EURCAD,20040310,072100,1.6309,1.6309,1.6299,1.6300
EURCAD,20040310,072200,1.6301,1.6302,1.6300,1.6301
EURCAD,20040310,072300,1.6300,1.6301,1.6300,1.6300
EURCAD,20040310,072400,1.6301,1.6301,1.6300,1.6300
EURCAD,20040310,072500,1.6301,1.6301,1.6298,1.6298
EURCAD,20040310,072600,1.6296,1.6297,1.6295,1.6295
EURCAD,20040310,072700,1.6296,1.6297,1.6296,1.6297
EURCAD,20040310,072800,1.6298,1.6302,1.6296,1.6302
EURCAD,20040310,072900,1.6301,1.6302,1.6299,1.6300
EURCAD,20040310,073000,1.6301,1.6305,1.6301,1.6304
EURCAD,20040310,073100,1.6304,1.6304,1.6304,1.6304
EURCAD,20040310,073200,1.6304,1.6304,1.6304,1.6304
EURCAD,20040310,073300,1.6305,1.6308,1.6305,1.6308
EURCAD,20040310,073400,1.6307,1.6308,1.6306,1.6308
EURCAD,20040310,073500,1.6307,1.6308,1.6306,1.6307
EURCAD,20040310,073600,1.6306,1.6307,1.6306,1.6306
EURCAD,20040310,073700,1.6306,1.6306,1.6306,1.6306
EURCAD,20040310,073800,1.6307,1.6307,1.6307,1.6307
EURCAD,20040310,073900,1.6308,1.6308,1.6308,1.6308
EURCAD,20040310,074000,1.6308,1.6308,1.6307,1.6308
EURCAD,20040310,074100,1.6307,1.6307,1.6304,1.6304
EURCAD,20040310,074200,1.6303,1.6303,1.6299,1.6299
EURCAD,20040310,074300,1.6300,1.6300,1.6296,1.6297
EURCAD,20040310,074400,1.6296,1.6296,1.6292,1.6292
EURCAD,20040310,074500,1.6293,1.6294,1.6293,1.6294
EURCAD,20040310,074600,1.6293,1.6293,1.6291,1.6293
EURCAD,20040310,074700,1.6292,1.6293,1.6290,1.6293
EURCAD,20040310,074800,1.6294,1.6296,1.6294,1.6295
EURCAD,20040310,074900,1.6296,1.6296,1.6291,1.6291
EURCAD,20040310,075000,1.6290,1.6294,1.6290,1.6291
EURCAD,20040310,075100,1.6292,1.6297,1.6291,1.6297
EURCAD,20040310,075200,1.6298,1.6301,1.6295,1.6295
EURCAD,20040310,075300,1.6294,1.6294,1.6294,1.6294
EURCAD,20040310,075400,1.6294,1.6297,1.6294,1.6297
EURCAD,20040310,075500,1.6298,1.6302,1.6298,1.6302
EURCAD,20040310,075600,1.6301,1.6303,1.6299,1.6299
EURCAD,20040310,075700,1.6298,1.6300,1.6298,1.6300
EURCAD,20040310,075800,1.6301,1.6302,1.6300,1.6300
EURCAD,20040310,075900,1.6299,1.6299,1.6298,1.6298
EURCAD,20040310,080000,1.6297,1.6297,1.6291,1.6291
EURCAD,20040310,080100,1.6292,1.6296,1.6292,1.6296
EURCAD,20040310,080200,1.6297,1.6297,1.6296,1.6297
EURCAD,20040310,080300,1.6298,1.6300,1.6298,1.6300
EURCAD,20040310,080400,1.6299,1.6299,1.6297,1.6297
EURCAD,20040310,080500,1.6296,1.6298,1.6296,1.6298
EURCAD,20040310,080600,1.6297,1.6299,1.6297,1.6299
EURCAD,20040310,080700,1.6300,1.6300,1.6297,1.6299
EURCAD,20040310,080800,1.6300,1.6303,1.6300,1.6301
EURCAD,20040310,080900,1.6300,1.6300,1.6299,1.6300
EURCAD,20040310,081000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040310,081100,1.6299,1.6299,1.6297,1.6298
EURCAD,20040310,081200,1.6299,1.6300,1.6299,1.6300
EURCAD,20040310,081300,1.6300,1.6300,1.6299,1.6300
EURCAD,20040310,081400,1.6299,1.6299,1.6297,1.6297
EURCAD,20040310,081500,1.6296,1.6296,1.6294,1.6294
EURCAD,20040310,081600,1.6293,1.6293,1.6291,1.6291
EURCAD,20040310,081700,1.6290,1.6291,1.6289,1.6289
EURCAD,20040310,081800,1.6288,1.6288,1.6286,1.6287
EURCAD,20040310,081900,1.6288,1.6289,1.6285,1.6285
EURCAD,20040310,082000,1.6286,1.6291,1.6283,1.6291
EURCAD,20040310,082100,1.6292,1.6292,1.6286,1.6286
EURCAD,20040310,082200,1.6284,1.6287,1.6280,1.6287
EURCAD,20040310,082300,1.6286,1.6288,1.6286,1.6286
EURCAD,20040310,082400,1.6287,1.6292,1.6287,1.6292
EURCAD,20040310,082500,1.6291,1.6291,1.6289,1.6289
EURCAD,20040310,082600,1.6290,1.6290,1.6289,1.6289
EURCAD,20040310,082700,1.6288,1.6288,1.6282,1.6284
EURCAD,20040310,082800,1.6283,1.6287,1.6283,1.6284
EURCAD,20040310,082900,1.6282,1.6284,1.6279,1.6283
EURCAD,20040310,083000,1.6284,1.6284,1.6283,1.6284
EURCAD,20040310,083100,1.6283,1.6285,1.6280,1.6284
EURCAD,20040310,083200,1.6287,1.6290,1.6287,1.6290
EURCAD,20040310,083300,1.6288,1.6290,1.6288,1.6290
EURCAD,20040310,083400,1.6291,1.6291,1.6287,1.6287
EURCAD,20040310,083500,1.6288,1.6293,1.6288,1.6290
EURCAD,20040310,083600,1.6291,1.6298,1.6291,1.6298
EURCAD,20040310,083700,1.6300,1.6301,1.6296,1.6296
EURCAD,20040310,083800,1.6295,1.6295,1.6293,1.6294
EURCAD,20040310,083900,1.6293,1.6293,1.6288,1.6288
EURCAD,20040310,084000,1.6287,1.6287,1.6282,1.6283
EURCAD,20040310,084100,1.6282,1.6282,1.6277,1.6282
EURCAD,20040310,084200,1.6281,1.6283,1.6281,1.6283
EURCAD,20040310,084300,1.6284,1.6287,1.6283,1.6286
EURCAD,20040310,084400,1.6287,1.6287,1.6277,1.6277
EURCAD,20040310,084500,1.6276,1.6277,1.6273,1.6275
EURCAD,20040310,084600,1.6271,1.6276,1.6271,1.6276
EURCAD,20040310,084700,1.6275,1.6278,1.6275,1.6277
EURCAD,20040310,084800,1.6276,1.6280,1.6274,1.6280
EURCAD,20040310,084900,1.6278,1.6278,1.6273,1.6276
EURCAD,20040310,085000,1.6277,1.6285,1.6277,1.6285
EURCAD,20040310,085100,1.6284,1.6287,1.6283,1.6287
EURCAD,20040310,085200,1.6286,1.6286,1.6284,1.6285
EURCAD,20040310,085300,1.6286,1.6286,1.6283,1.6286
EURCAD,20040310,085400,1.6287,1.6287,1.6286,1.6287
EURCAD,20040310,085500,1.6288,1.6288,1.6285,1.6286
EURCAD,20040310,085600,1.6285,1.6286,1.6284,1.6286
EURCAD,20040310,085700,1.6285,1.6285,1.6283,1.6285
EURCAD,20040310,085800,1.6286,1.6287,1.6284,1.6286
EURCAD,20040310,085900,1.6287,1.6287,1.6285,1.6285
EURCAD,20040310,090000,1.6284,1.6285,1.6274,1.6274
EURCAD,20040310,090100,1.6272,1.6275,1.6271,1.6275
EURCAD,20040310,090200,1.6276,1.6283,1.6276,1.6283
EURCAD,20040310,090300,1.6284,1.6284,1.6279,1.6279
EURCAD,20040310,090400,1.6280,1.6285,1.6280,1.6285
EURCAD,20040310,090500,1.6286,1.6286,1.6283,1.6283
EURCAD,20040310,090600,1.6284,1.6284,1.6283,1.6284
EURCAD,20040310,090700,1.6285,1.6289,1.6285,1.6289
EURCAD,20040310,090800,1.6288,1.6291,1.6288,1.6290
EURCAD,20040310,090900,1.6289,1.6289,1.6288,1.6289
EURCAD,20040310,091000,1.6288,1.6291,1.6288,1.6291
EURCAD,20040310,091100,1.6292,1.6292,1.6289,1.6290
EURCAD,20040310,091200,1.6291,1.6291,1.6289,1.6290
EURCAD,20040310,091300,1.6289,1.6292,1.6289,1.6292
EURCAD,20040310,091400,1.6291,1.6291,1.6287,1.6287
EURCAD,20040310,091500,1.6286,1.6287,1.6286,1.6287
EURCAD,20040310,091600,1.6286,1.6286,1.6285,1.6285
EURCAD,20040310,091700,1.6284,1.6288,1.6284,1.6288
EURCAD,20040310,091800,1.6286,1.6287,1.6283,1.6285
EURCAD,20040310,091900,1.6286,1.6288,1.6282,1.6283
EURCAD,20040310,092000,1.6284,1.6285,1.6284,1.6284
EURCAD,20040310,092100,1.6283,1.6283,1.6280,1.6280
EURCAD,20040310,092200,1.6280,1.6280,1.6280,1.6280
EURCAD,20040310,092300,1.6278,1.6278,1.6270,1.6270
EURCAD,20040310,092400,1.6271,1.6273,1.6269,1.6271
EURCAD,20040310,092500,1.6272,1.6272,1.6266,1.6267
EURCAD,20040310,092600,1.6266,1.6267,1.6266,1.6267
EURCAD,20040310,092700,1.6268,1.6276,1.6268,1.6276
EURCAD,20040310,092800,1.6277,1.6277,1.6276,1.6277
EURCAD,20040310,092900,1.6278,1.6280,1.6278,1.6279
EURCAD,20040310,093000,1.6280,1.6280,1.6276,1.6276
EURCAD,20040310,093100,1.6277,1.6278,1.6272,1.6274
EURCAD,20040310,093200,1.6275,1.6277,1.6275,1.6277
EURCAD,20040310,093300,1.6278,1.6278,1.6273,1.6273
EURCAD,20040310,093400,1.6274,1.6277,1.6272,1.6275
EURCAD,20040310,093500,1.6274,1.6279,1.6274,1.6279
EURCAD,20040310,093600,1.6280,1.6280,1.6274,1.6274
EURCAD,20040310,093700,1.6273,1.6273,1.6267,1.6267
EURCAD,20040310,093800,1.6266,1.6267,1.6266,1.6266
EURCAD,20040310,093900,1.6265,1.6265,1.6260,1.6260
EURCAD,20040310,094000,1.6261,1.6266,1.6261,1.6266
EURCAD,20040310,094100,1.6267,1.6268,1.6266,1.6268
EURCAD,20040310,094200,1.6266,1.6270,1.6266,1.6269
EURCAD,20040310,094300,1.6268,1.6268,1.6265,1.6267
EURCAD,20040310,094400,1.6269,1.6269,1.6267,1.6267
EURCAD,20040310,094500,1.6266,1.6266,1.6265,1.6265
EURCAD,20040310,094600,1.6264,1.6264,1.6262,1.6263
EURCAD,20040310,094700,1.6264,1.6264,1.6260,1.6261
EURCAD,20040310,094800,1.6262,1.6263,1.6261,1.6263
EURCAD,20040310,094900,1.6264,1.6266,1.6264,1.6265
EURCAD,20040310,095000,1.6265,1.6266,1.6265,1.6266
EURCAD,20040310,095100,1.6267,1.6268,1.6264,1.6264
EURCAD,20040310,095200,1.6263,1.6263,1.6262,1.6263
EURCAD,20040310,095300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040310,095400,1.6262,1.6263,1.6262,1.6263
EURCAD,20040310,095500,1.6264,1.6270,1.6264,1.6270
EURCAD,20040310,095600,1.6269,1.6269,1.6268,1.6268
EURCAD,20040310,095700,1.6267,1.6267,1.6264,1.6265
EURCAD,20040310,095800,1.6266,1.6266,1.6265,1.6266
EURCAD,20040310,095900,1.6267,1.6268,1.6267,1.6268
EURCAD,20040310,100000,1.6267,1.6271,1.6267,1.6271
EURCAD,20040310,100100,1.6271,1.6271,1.6271,1.6271
EURCAD,20040310,100200,1.6270,1.6270,1.6263,1.6263
EURCAD,20040310,100300,1.6262,1.6265,1.6259,1.6265
EURCAD,20040310,100400,1.6266,1.6267,1.6265,1.6266
EURCAD,20040310,100500,1.6265,1.6268,1.6265,1.6268
EURCAD,20040310,100600,1.6267,1.6267,1.6265,1.6266
EURCAD,20040310,100700,1.6267,1.6269,1.6266,1.6269
EURCAD,20040310,100800,1.6268,1.6268,1.6267,1.6267
EURCAD,20040310,100900,1.6266,1.6266,1.6261,1.6261
EURCAD,20040310,101000,1.6262,1.6262,1.6259,1.6259
EURCAD,20040310,101100,1.6258,1.6260,1.6258,1.6260
EURCAD,20040310,101200,1.6261,1.6262,1.6260,1.6262
EURCAD,20040310,101300,1.6263,1.6265,1.6263,1.6265
EURCAD,20040310,101400,1.6266,1.6266,1.6264,1.6265
EURCAD,20040310,101500,1.6264,1.6267,1.6264,1.6267
EURCAD,20040310,101600,1.6268,1.6269,1.6266,1.6266
EURCAD,20040310,101700,1.6265,1.6265,1.6253,1.6253
EURCAD,20040310,101800,1.6252,1.6257,1.6251,1.6256
EURCAD,20040310,101900,1.6257,1.6267,1.6257,1.6267
EURCAD,20040310,102000,1.6273,1.6274,1.6271,1.6273
EURCAD,20040310,102100,1.6272,1.6272,1.6262,1.6262
EURCAD,20040310,102200,1.6260,1.6264,1.6259,1.6264
EURCAD,20040310,102300,1.6266,1.6272,1.6266,1.6272
EURCAD,20040310,102400,1.6274,1.6275,1.6271,1.6271
EURCAD,20040310,102500,1.6270,1.6270,1.6268,1.6270
EURCAD,20040310,102600,1.6270,1.6270,1.6270,1.6270
EURCAD,20040310,102700,1.6271,1.6275,1.6271,1.6275
EURCAD,20040310,102800,1.6276,1.6279,1.6276,1.6278
EURCAD,20040310,102900,1.6280,1.6283,1.6277,1.6278
EURCAD,20040310,103000,1.6279,1.6288,1.6279,1.6288
EURCAD,20040310,103100,1.6289,1.6289,1.6285,1.6285
EURCAD,20040310,103200,1.6284,1.6284,1.6281,1.6281
EURCAD,20040310,103300,1.6280,1.6280,1.6276,1.6276
EURCAD,20040310,103400,1.6277,1.6277,1.6276,1.6276
EURCAD,20040310,103500,1.6275,1.6276,1.6273,1.6276
EURCAD,20040310,103600,1.6277,1.6283,1.6277,1.6282
EURCAD,20040310,103700,1.6283,1.6283,1.6280,1.6283
EURCAD,20040310,103800,1.6281,1.6281,1.6277,1.6278
EURCAD,20040310,103900,1.6280,1.6285,1.6279,1.6285
EURCAD,20040310,104000,1.6284,1.6284,1.6276,1.6276
EURCAD,20040310,104100,1.6275,1.6277,1.6275,1.6275
EURCAD,20040310,104200,1.6276,1.6277,1.6276,1.6277
EURCAD,20040310,104300,1.6278,1.6280,1.6276,1.6280
EURCAD,20040310,104400,1.6279,1.6281,1.6279,1.6281
EURCAD,20040310,104500,1.6280,1.6280,1.6278,1.6278
EURCAD,20040310,104600,1.6277,1.6277,1.6274,1.6274
EURCAD,20040310,104700,1.6273,1.6275,1.6272,1.6273
EURCAD,20040310,104800,1.6274,1.6277,1.6273,1.6276
EURCAD,20040310,104900,1.6275,1.6275,1.6271,1.6271
EURCAD,20040310,105000,1.6272,1.6277,1.6272,1.6277
EURCAD,20040310,105100,1.6278,1.6278,1.6276,1.6277
EURCAD,20040310,105200,1.6277,1.6277,1.6277,1.6277
EURCAD,20040310,105300,1.6278,1.6278,1.6277,1.6278
EURCAD,20040310,105400,1.6277,1.6279,1.6277,1.6279
EURCAD,20040310,105500,1.6280,1.6282,1.6280,1.6280
EURCAD,20040310,105600,1.6279,1.6281,1.6279,1.6281
EURCAD,20040310,105700,1.6280,1.6281,1.6280,1.6280
EURCAD,20040310,105800,1.6281,1.6283,1.6281,1.6282
EURCAD,20040310,105900,1.6283,1.6285,1.6283,1.6285
EURCAD,20040310,110000,1.6286,1.6287,1.6282,1.6282
EURCAD,20040310,110100,1.6283,1.6284,1.6281,1.6282
EURCAD,20040310,110200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040310,110300,1.6282,1.6282,1.6281,1.6282
EURCAD,20040310,110400,1.6282,1.6282,1.6282,1.6282
EURCAD,20040310,110500,1.6281,1.6281,1.6277,1.6277
EURCAD,20040310,110600,1.6278,1.6280,1.6278,1.6280
EURCAD,20040310,110700,1.6279,1.6279,1.6269,1.6269
EURCAD,20040310,110800,1.6265,1.6266,1.6261,1.6264
EURCAD,20040310,110900,1.6263,1.6266,1.6263,1.6264
EURCAD,20040310,111000,1.6263,1.6263,1.6253,1.6254
EURCAD,20040310,111100,1.6255,1.6260,1.6255,1.6260
EURCAD,20040310,111200,1.6261,1.6261,1.6260,1.6260
EURCAD,20040310,111300,1.6261,1.6263,1.6261,1.6263
EURCAD,20040310,111400,1.6264,1.6264,1.6258,1.6259
EURCAD,20040310,112000,1.6257,1.6257,1.6257,1.6257
EURCAD,20040310,112300,1.6248,1.6253,1.6248,1.6253
EURCAD,20040310,112400,1.6253,1.6253,1.6251,1.6251
EURCAD,20040310,112500,1.6250,1.6252,1.6250,1.6252
EURCAD,20040310,112600,1.6251,1.6251,1.6251,1.6251
EURCAD,20040310,112700,1.6251,1.6253,1.6249,1.6253
EURCAD,20040310,112800,1.6254,1.6257,1.6254,1.6255
EURCAD,20040310,112900,1.6254,1.6255,1.6254,1.6254
EURCAD,20040310,113000,1.6255,1.6258,1.6255,1.6258
EURCAD,20040310,113100,1.6257,1.6263,1.6257,1.6263
EURCAD,20040310,113200,1.6264,1.6265,1.6263,1.6265
EURCAD,20040310,113300,1.6264,1.6264,1.6260,1.6260
EURCAD,20040310,113400,1.6259,1.6259,1.6255,1.6255
EURCAD,20040310,113500,1.6256,1.6257,1.6256,1.6256
EURCAD,20040310,113600,1.6255,1.6255,1.6252,1.6252
EURCAD,20040310,113700,1.6251,1.6252,1.6251,1.6251
EURCAD,20040310,113800,1.6252,1.6254,1.6252,1.6254
EURCAD,20040310,113900,1.6253,1.6253,1.6251,1.6252
EURCAD,20040310,114000,1.6253,1.6260,1.6253,1.6260
EURCAD,20040310,114100,1.6261,1.6262,1.6260,1.6260
EURCAD,20040310,114200,1.6261,1.6262,1.6261,1.6262
EURCAD,20040310,114300,1.6261,1.6262,1.6261,1.6262
EURCAD,20040310,114400,1.6261,1.6261,1.6258,1.6258
EURCAD,20040310,114500,1.6259,1.6259,1.6258,1.6259
EURCAD,20040310,114600,1.6260,1.6262,1.6260,1.6260
EURCAD,20040310,114700,1.6259,1.6263,1.6259,1.6263
EURCAD,20040310,114800,1.6262,1.6262,1.6262,1.6262
EURCAD,20040310,114900,1.6262,1.6262,1.6260,1.6262
EURCAD,20040310,115000,1.6261,1.6261,1.6259,1.6260
EURCAD,20040310,115100,1.6259,1.6259,1.6258,1.6259
EURCAD,20040310,115200,1.6258,1.6258,1.6257,1.6258
EURCAD,20040310,115300,1.6257,1.6259,1.6257,1.6259
EURCAD,20040310,115400,1.6260,1.6260,1.6259,1.6260
EURCAD,20040310,115500,1.6259,1.6259,1.6258,1.6258
EURCAD,20040310,115600,1.6257,1.6258,1.6257,1.6258
EURCAD,20040310,115700,1.6259,1.6259,1.6257,1.6257
EURCAD,20040310,115800,1.6256,1.6256,1.6255,1.6256
EURCAD,20040310,115900,1.6256,1.6257,1.6256,1.6257
EURCAD,20040310,120000,1.6256,1.6257,1.6256,1.6257
EURCAD,20040310,120100,1.6258,1.6258,1.6254,1.6255
EURCAD,20040310,120200,1.6257,1.6258,1.6254,1.6258
EURCAD,20040310,120300,1.6259,1.6259,1.6258,1.6259
EURCAD,20040310,120400,1.6258,1.6258,1.6257,1.6257
EURCAD,20040310,120500,1.6256,1.6258,1.6256,1.6258
EURCAD,20040310,120600,1.6257,1.6257,1.6256,1.6257
EURCAD,20040310,120700,1.6256,1.6260,1.6256,1.6260
EURCAD,20040310,120800,1.6259,1.6260,1.6258,1.6258
EURCAD,20040310,120900,1.6257,1.6258,1.6256,1.6256
EURCAD,20040310,121000,1.6255,1.6257,1.6255,1.6256
EURCAD,20040310,121100,1.6255,1.6256,1.6255,1.6255
EURCAD,20040310,121200,1.6253,1.6253,1.6251,1.6251
EURCAD,20040310,121300,1.6250,1.6252,1.6248,1.6248
EURCAD,20040310,121400,1.6246,1.6246,1.6234,1.6236
EURCAD,20040310,121500,1.6235,1.6235,1.6220,1.6222
EURCAD,20040310,121600,1.6224,1.6227,1.6224,1.6226
EURCAD,20040310,121700,1.6227,1.6232,1.6226,1.6232
EURCAD,20040310,121800,1.6233,1.6238,1.6233,1.6238
EURCAD,20040310,121900,1.6240,1.6246,1.6239,1.6246
EURCAD,20040310,122000,1.6245,1.6245,1.6243,1.6243
EURCAD,20040310,122100,1.6244,1.6244,1.6244,1.6244
EURCAD,20040310,122200,1.6244,1.6246,1.6243,1.6246
EURCAD,20040310,122300,1.6245,1.6246,1.6245,1.6245
EURCAD,20040310,122400,1.6244,1.6246,1.6244,1.6245
EURCAD,20040310,122500,1.6244,1.6244,1.6243,1.6244
EURCAD,20040310,122600,1.6245,1.6245,1.6244,1.6244
EURCAD,20040310,122700,1.6243,1.6243,1.6242,1.6243
EURCAD,20040310,122800,1.6244,1.6246,1.6244,1.6246
EURCAD,20040310,122900,1.6247,1.6247,1.6244,1.6244
EURCAD,20040310,123000,1.6243,1.6243,1.6241,1.6241
EURCAD,20040310,123100,1.6242,1.6249,1.6242,1.6249
EURCAD,20040310,123200,1.6250,1.6252,1.6250,1.6252
EURCAD,20040310,123300,1.6251,1.6251,1.6250,1.6251
EURCAD,20040310,123400,1.6252,1.6252,1.6252,1.6252
EURCAD,20040310,123500,1.6253,1.6268,1.6253,1.6265
EURCAD,20040310,123600,1.6264,1.6267,1.6264,1.6265
EURCAD,20040310,123700,1.6264,1.6268,1.6264,1.6267
EURCAD,20040310,123800,1.6269,1.6272,1.6267,1.6267
EURCAD,20040310,123900,1.6268,1.6268,1.6265,1.6266
EURCAD,20040310,124000,1.6265,1.6267,1.6264,1.6265
EURCAD,20040310,124100,1.6264,1.6264,1.6262,1.6262
EURCAD,20040310,124200,1.6261,1.6263,1.6261,1.6263
EURCAD,20040310,124300,1.6264,1.6265,1.6264,1.6265
EURCAD,20040310,124400,1.6264,1.6264,1.6262,1.6262
EURCAD,20040310,124500,1.6261,1.6261,1.6260,1.6261
EURCAD,20040310,124600,1.6262,1.6264,1.6262,1.6264
EURCAD,20040310,124700,1.6265,1.6268,1.6265,1.6267
EURCAD,20040310,124800,1.6266,1.6267,1.6265,1.6267
EURCAD,20040310,124900,1.6268,1.6268,1.6267,1.6268
EURCAD,20040310,125000,1.6267,1.6269,1.6267,1.6269
EURCAD,20040310,125100,1.6270,1.6273,1.6266,1.6273
EURCAD,20040310,125200,1.6276,1.6280,1.6276,1.6280
EURCAD,20040310,125300,1.6279,1.6280,1.6279,1.6280
EURCAD,20040310,125400,1.6279,1.6279,1.6277,1.6277
EURCAD,20040310,125500,1.6278,1.6278,1.6273,1.6273
EURCAD,20040310,125600,1.6274,1.6277,1.6274,1.6277
EURCAD,20040310,125700,1.6278,1.6280,1.6276,1.6276
EURCAD,20040310,125800,1.6277,1.6279,1.6276,1.6279
EURCAD,20040310,125900,1.6278,1.6279,1.6277,1.6279
EURCAD,20040310,130000,1.6280,1.6280,1.6279,1.6279
EURCAD,20040310,130100,1.6278,1.6279,1.6277,1.6279
EURCAD,20040310,130200,1.6278,1.6278,1.6277,1.6277
EURCAD,20040310,130300,1.6278,1.6278,1.6274,1.6275
EURCAD,20040310,130400,1.6274,1.6274,1.6273,1.6273
EURCAD,20040310,130500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040310,130600,1.6274,1.6277,1.6274,1.6276
EURCAD,20040310,130700,1.6275,1.6275,1.6273,1.6274
EURCAD,20040310,130800,1.6273,1.6273,1.6270,1.6270
EURCAD,20040310,130900,1.6269,1.6270,1.6267,1.6267
EURCAD,20040310,131000,1.6266,1.6266,1.6264,1.6264
EURCAD,20040310,131100,1.6263,1.6263,1.6262,1.6262
EURCAD,20040310,131200,1.6263,1.6264,1.6262,1.6263
EURCAD,20040310,131300,1.6265,1.6277,1.6265,1.6274
EURCAD,20040310,131400,1.6275,1.6275,1.6268,1.6269
EURCAD,20040310,131500,1.6271,1.6271,1.6264,1.6264
EURCAD,20040310,131600,1.6265,1.6271,1.6265,1.6270
EURCAD,20040310,131700,1.6269,1.6274,1.6267,1.6269
EURCAD,20040310,131800,1.6268,1.6270,1.6266,1.6266
EURCAD,20040310,131900,1.6267,1.6275,1.6267,1.6274
EURCAD,20040310,132000,1.6273,1.6278,1.6272,1.6277
EURCAD,20040310,132100,1.6276,1.6278,1.6274,1.6277
EURCAD,20040310,132200,1.6276,1.6276,1.6271,1.6271
EURCAD,20040310,132300,1.6270,1.6270,1.6265,1.6265
EURCAD,20040310,132400,1.6266,1.6266,1.6261,1.6263
EURCAD,20040310,132500,1.6262,1.6266,1.6262,1.6265
EURCAD,20040310,132600,1.6263,1.6266,1.6262,1.6266
EURCAD,20040310,132700,1.6267,1.6267,1.6260,1.6265
EURCAD,20040310,132800,1.6266,1.6266,1.6264,1.6264
EURCAD,20040310,132900,1.6265,1.6268,1.6265,1.6268
EURCAD,20040310,133000,1.6269,1.6269,1.6266,1.6266
EURCAD,20040310,133100,1.6267,1.6270,1.6267,1.6269
EURCAD,20040310,133200,1.6268,1.6268,1.6267,1.6267
EURCAD,20040310,133300,1.6268,1.6275,1.6268,1.6274
EURCAD,20040310,133400,1.6275,1.6278,1.6274,1.6274
EURCAD,20040310,133500,1.6275,1.6275,1.6274,1.6274
EURCAD,20040310,133600,1.6275,1.6285,1.6275,1.6285
EURCAD,20040310,133700,1.6284,1.6284,1.6280,1.6280
EURCAD,20040310,133800,1.6279,1.6282,1.6279,1.6282
EURCAD,20040310,133900,1.6281,1.6285,1.6281,1.6284
EURCAD,20040310,134000,1.6285,1.6285,1.6277,1.6277
EURCAD,20040310,134200,1.6276,1.6276,1.6275,1.6275
EURCAD,20040310,134300,1.6274,1.6275,1.6274,1.6275
EURCAD,20040310,134400,1.6274,1.6275,1.6274,1.6275
EURCAD,20040310,134500,1.6276,1.6280,1.6276,1.6278
EURCAD,20040310,134600,1.6277,1.6281,1.6277,1.6279
EURCAD,20040310,134700,1.6278,1.6279,1.6277,1.6277
EURCAD,20040310,134800,1.6276,1.6279,1.6276,1.6278
EURCAD,20040310,134900,1.6277,1.6277,1.6274,1.6274
EURCAD,20040310,135000,1.6273,1.6276,1.6273,1.6274
EURCAD,20040310,135100,1.6275,1.6278,1.6275,1.6275
EURCAD,20040310,135200,1.6276,1.6279,1.6276,1.6278
EURCAD,20040310,135300,1.6279,1.6280,1.6278,1.6279
EURCAD,20040310,135400,1.6278,1.6280,1.6277,1.6280
EURCAD,20040310,135500,1.6279,1.6280,1.6279,1.6279
EURCAD,20040310,135600,1.6279,1.6280,1.6279,1.6280
EURCAD,20040310,135700,1.6279,1.6280,1.6279,1.6280
EURCAD,20040310,135800,1.6279,1.6281,1.6279,1.6281
EURCAD,20040310,135900,1.6280,1.6280,1.6279,1.6279
EURCAD,20040310,140000,1.6278,1.6278,1.6272,1.6272
EURCAD,20040310,140100,1.6273,1.6276,1.6273,1.6276
EURCAD,20040310,140200,1.6275,1.6276,1.6275,1.6276
EURCAD,20040310,140300,1.6275,1.6277,1.6275,1.6277
EURCAD,20040310,140400,1.6276,1.6276,1.6266,1.6266
EURCAD,20040310,140500,1.6265,1.6266,1.6254,1.6254
EURCAD,20040310,140600,1.6253,1.6253,1.6251,1.6251
EURCAD,20040310,140700,1.6250,1.6250,1.6248,1.6248
EURCAD,20040310,140800,1.6249,1.6254,1.6249,1.6249
EURCAD,20040310,140900,1.6250,1.6250,1.6246,1.6250
EURCAD,20040310,141000,1.6248,1.6266,1.6248,1.6266
EURCAD,20040310,141100,1.6267,1.6269,1.6266,1.6267
EURCAD,20040310,141200,1.6265,1.6268,1.6264,1.6268
EURCAD,20040310,141300,1.6267,1.6267,1.6265,1.6267
EURCAD,20040310,141400,1.6266,1.6266,1.6261,1.6262
EURCAD,20040310,141500,1.6261,1.6261,1.6257,1.6258
EURCAD,20040310,141600,1.6259,1.6259,1.6259,1.6259
EURCAD,20040310,141700,1.6259,1.6261,1.6259,1.6261
EURCAD,20040310,141800,1.6262,1.6264,1.6262,1.6263
EURCAD,20040310,141900,1.6264,1.6265,1.6261,1.6261
EURCAD,20040310,142000,1.6260,1.6261,1.6259,1.6260
EURCAD,20040310,142100,1.6261,1.6263,1.6261,1.6262
EURCAD,20040310,142200,1.6263,1.6266,1.6257,1.6257
EURCAD,20040310,142300,1.6256,1.6257,1.6254,1.6257
EURCAD,20040310,142400,1.6258,1.6259,1.6255,1.6256
EURCAD,20040310,142500,1.6257,1.6258,1.6256,1.6257
EURCAD,20040310,142600,1.6258,1.6265,1.6258,1.6262
EURCAD,20040310,142700,1.6263,1.6267,1.6263,1.6267
EURCAD,20040310,142800,1.6266,1.6266,1.6264,1.6265
EURCAD,20040310,142900,1.6266,1.6267,1.6264,1.6266
EURCAD,20040310,143000,1.6267,1.6295,1.6267,1.6275
EURCAD,20040310,143100,1.6274,1.6274,1.6263,1.6263
EURCAD,20040310,143200,1.6269,1.6271,1.6267,1.6267
EURCAD,20040310,143300,1.6268,1.6268,1.6264,1.6264
EURCAD,20040310,143400,1.6263,1.6263,1.6253,1.6253
EURCAD,20040310,143500,1.6255,1.6263,1.6253,1.6263
EURCAD,20040310,143600,1.6262,1.6263,1.6259,1.6260
EURCAD,20040310,143700,1.6262,1.6273,1.6261,1.6271
EURCAD,20040310,143800,1.6269,1.6269,1.6259,1.6259
EURCAD,20040310,143900,1.6258,1.6267,1.6258,1.6267
EURCAD,20040310,144000,1.6266,1.6266,1.6250,1.6253
EURCAD,20040310,144100,1.6252,1.6256,1.6247,1.6247
EURCAD,20040310,144200,1.6249,1.6252,1.6248,1.6251
EURCAD,20040310,144300,1.6258,1.6258,1.6252,1.6257
EURCAD,20040310,144400,1.6258,1.6258,1.6238,1.6238
EURCAD,20040310,144500,1.6231,1.6231,1.6220,1.6220
EURCAD,20040310,144600,1.6221,1.6222,1.6217,1.6222
EURCAD,20040310,144700,1.6221,1.6225,1.6219,1.6219
EURCAD,20040310,144800,1.6223,1.6233,1.6223,1.6228
EURCAD,20040310,144900,1.6225,1.6228,1.6212,1.6216
EURCAD,20040310,145000,1.6219,1.6223,1.6219,1.6221
EURCAD,20040310,145100,1.6222,1.6224,1.6220,1.6224
EURCAD,20040310,145200,1.6225,1.6231,1.6223,1.6223
EURCAD,20040310,145300,1.6222,1.6224,1.6219,1.6224
EURCAD,20040310,145400,1.6225,1.6235,1.6225,1.6235
EURCAD,20040310,145500,1.6234,1.6234,1.6232,1.6232
EURCAD,20040310,145600,1.6231,1.6234,1.6230,1.6234
EURCAD,20040310,145700,1.6235,1.6236,1.6228,1.6230
EURCAD,20040310,145800,1.6231,1.6236,1.6230,1.6230
EURCAD,20040310,145900,1.6231,1.6231,1.6226,1.6226
EURCAD,20040310,150000,1.6227,1.6229,1.6225,1.6225
EURCAD,20040310,150100,1.6224,1.6227,1.6220,1.6226
EURCAD,20040310,150200,1.6225,1.6228,1.6224,1.6227
EURCAD,20040310,150300,1.6226,1.6228,1.6224,1.6224
EURCAD,20040310,150400,1.6226,1.6238,1.6226,1.6236
EURCAD,20040310,150500,1.6239,1.6241,1.6237,1.6237
EURCAD,20040310,150600,1.6236,1.6236,1.6233,1.6235
EURCAD,20040310,150700,1.6234,1.6235,1.6233,1.6235
EURCAD,20040310,150800,1.6236,1.6236,1.6231,1.6232
EURCAD,20040310,150900,1.6233,1.6239,1.6232,1.6236
EURCAD,20040310,151000,1.6234,1.6235,1.6229,1.6235
EURCAD,20040310,151100,1.6236,1.6238,1.6232,1.6233
EURCAD,20040310,151200,1.6234,1.6237,1.6232,1.6233
EURCAD,20040310,151300,1.6232,1.6232,1.6229,1.6229
EURCAD,20040310,151400,1.6230,1.6235,1.6230,1.6234
EURCAD,20040310,151500,1.6233,1.6233,1.6226,1.6231
EURCAD,20040310,151600,1.6230,1.6230,1.6226,1.6226
EURCAD,20040310,151700,1.6227,1.6227,1.6221,1.6221
EURCAD,20040310,151800,1.6220,1.6225,1.6220,1.6225
EURCAD,20040310,151900,1.6226,1.6226,1.6223,1.6224
EURCAD,20040310,152000,1.6223,1.6225,1.6223,1.6225
EURCAD,20040310,152100,1.6226,1.6226,1.6223,1.6225
EURCAD,20040310,152200,1.6226,1.6228,1.6222,1.6224
EURCAD,20040310,152300,1.6223,1.6228,1.6223,1.6227
EURCAD,20040310,152400,1.6226,1.6228,1.6226,1.6226
EURCAD,20040310,152500,1.6227,1.6229,1.6227,1.6227
EURCAD,20040310,152600,1.6226,1.6226,1.6221,1.6221
EURCAD,20040310,152700,1.6219,1.6227,1.6219,1.6227
EURCAD,20040310,152800,1.6228,1.6229,1.6223,1.6223
EURCAD,20040310,152900,1.6222,1.6226,1.6222,1.6226
EURCAD,20040310,153000,1.6227,1.6227,1.6226,1.6226
EURCAD,20040310,153100,1.6225,1.6233,1.6225,1.6233
EURCAD,20040310,153200,1.6232,1.6234,1.6232,1.6233
EURCAD,20040310,153300,1.6232,1.6232,1.6228,1.6230
EURCAD,20040310,153400,1.6231,1.6232,1.6228,1.6232
EURCAD,20040310,153500,1.6231,1.6236,1.6229,1.6229
EURCAD,20040310,153600,1.6231,1.6234,1.6230,1.6232
EURCAD,20040310,153700,1.6231,1.6241,1.6231,1.6240
EURCAD,20040310,153800,1.6239,1.6239,1.6234,1.6237
EURCAD,20040310,153900,1.6236,1.6237,1.6233,1.6235
EURCAD,20040310,154000,1.6236,1.6237,1.6235,1.6237
EURCAD,20040310,154100,1.6236,1.6236,1.6235,1.6236
EURCAD,20040310,154200,1.6237,1.6240,1.6235,1.6238
EURCAD,20040310,154300,1.6239,1.6239,1.6232,1.6233
EURCAD,20040310,154400,1.6238,1.6246,1.6237,1.6245
EURCAD,20040310,154500,1.6244,1.6244,1.6243,1.6244
EURCAD,20040310,154600,1.6243,1.6243,1.6242,1.6242
EURCAD,20040310,154700,1.6241,1.6241,1.6238,1.6238
EURCAD,20040310,154800,1.6237,1.6237,1.6235,1.6235
EURCAD,20040310,154900,1.6236,1.6237,1.6235,1.6235
EURCAD,20040310,155000,1.6234,1.6235,1.6232,1.6232
EURCAD,20040310,155100,1.6231,1.6231,1.6228,1.6230
EURCAD,20040310,155200,1.6229,1.6229,1.6221,1.6223
EURCAD,20040310,155300,1.6224,1.6226,1.6223,1.6225
EURCAD,20040310,155400,1.6221,1.6223,1.6219,1.6221
EURCAD,20040310,155500,1.6220,1.6220,1.6210,1.6217
EURCAD,20040310,155600,1.6216,1.6216,1.6213,1.6216
EURCAD,20040310,155700,1.6217,1.6217,1.6207,1.6207
EURCAD,20040310,155800,1.6210,1.6213,1.6207,1.6208
EURCAD,20040310,155900,1.6207,1.6207,1.6204,1.6204
EURCAD,20040310,160000,1.6203,1.6206,1.6202,1.6205
EURCAD,20040310,160100,1.6207,1.6212,1.6207,1.6209
EURCAD,20040310,160200,1.6208,1.6208,1.6204,1.6205
EURCAD,20040310,160300,1.6206,1.6211,1.6206,1.6211
EURCAD,20040310,160400,1.6210,1.6215,1.6210,1.6211
EURCAD,20040310,160500,1.6210,1.6210,1.6202,1.6206
EURCAD,20040310,160600,1.6207,1.6207,1.6206,1.6207
EURCAD,20040310,160700,1.6206,1.6206,1.6203,1.6203
EURCAD,20040310,160800,1.6202,1.6202,1.6194,1.6194
EURCAD,20040310,160900,1.6195,1.6195,1.6190,1.6190
EURCAD,20040310,161000,1.6189,1.6190,1.6186,1.6188
EURCAD,20040310,161100,1.6189,1.6194,1.6189,1.6194
EURCAD,20040310,161200,1.6193,1.6194,1.6190,1.6194
EURCAD,20040310,161300,1.6195,1.6195,1.6191,1.6192
EURCAD,20040310,161400,1.6191,1.6195,1.6188,1.6195
EURCAD,20040310,161500,1.6194,1.6200,1.6194,1.6198
EURCAD,20040310,161600,1.6199,1.6199,1.6197,1.6198
EURCAD,20040310,161700,1.6200,1.6204,1.6198,1.6198
EURCAD,20040310,161800,1.6199,1.6202,1.6198,1.6201
EURCAD,20040310,161900,1.6200,1.6200,1.6189,1.6189
EURCAD,20040310,162000,1.6187,1.6191,1.6184,1.6191
EURCAD,20040310,162100,1.6190,1.6190,1.6181,1.6182
EURCAD,20040310,162200,1.6178,1.6181,1.6178,1.6181
EURCAD,20040310,162300,1.6180,1.6182,1.6177,1.6177
EURCAD,20040310,162400,1.6176,1.6179,1.6174,1.6179
EURCAD,20040310,162500,1.6180,1.6184,1.6178,1.6184
EURCAD,20040310,162600,1.6185,1.6186,1.6182,1.6186
EURCAD,20040310,162700,1.6187,1.6188,1.6181,1.6181
EURCAD,20040310,162800,1.6179,1.6179,1.6173,1.6173
EURCAD,20040310,162900,1.6172,1.6175,1.6172,1.6174
EURCAD,20040310,163000,1.6175,1.6177,1.6175,1.6177
EURCAD,20040310,163100,1.6176,1.6182,1.6176,1.6182
EURCAD,20040310,163200,1.6183,1.6183,1.6181,1.6183
EURCAD,20040310,163300,1.6184,1.6200,1.6184,1.6200
EURCAD,20040310,163400,1.6199,1.6206,1.6199,1.6206
EURCAD,20040310,163500,1.6207,1.6213,1.6206,1.6213
EURCAD,20040310,163600,1.6212,1.6216,1.6212,1.6214
EURCAD,20040310,163700,1.6213,1.6219,1.6213,1.6219
EURCAD,20040310,163800,1.6220,1.6230,1.6220,1.6226
EURCAD,20040310,163900,1.6227,1.6230,1.6226,1.6230
EURCAD,20040310,164000,1.6231,1.6244,1.6231,1.6241
EURCAD,20040310,164100,1.6236,1.6239,1.6235,1.6239
EURCAD,20040310,164200,1.6238,1.6240,1.6225,1.6239
EURCAD,20040310,164300,1.6237,1.6237,1.6231,1.6233
EURCAD,20040310,164400,1.6234,1.6239,1.6233,1.6237
EURCAD,20040310,164500,1.6236,1.6236,1.6230,1.6234
EURCAD,20040310,164600,1.6237,1.6243,1.6237,1.6237
EURCAD,20040310,164700,1.6238,1.6243,1.6238,1.6240
EURCAD,20040310,164800,1.6241,1.6241,1.6235,1.6235
EURCAD,20040310,164900,1.6236,1.6241,1.6236,1.6241
EURCAD,20040310,165000,1.6244,1.6244,1.6240,1.6240
EURCAD,20040310,165100,1.6238,1.6239,1.6236,1.6239
EURCAD,20040310,165200,1.6240,1.6247,1.6240,1.6247
EURCAD,20040310,165300,1.6246,1.6247,1.6244,1.6244
EURCAD,20040310,165400,1.6243,1.6247,1.6243,1.6247
EURCAD,20040310,165500,1.6249,1.6254,1.6249,1.6252
EURCAD,20040310,165600,1.6251,1.6252,1.6249,1.6249
EURCAD,20040310,165700,1.6248,1.6254,1.6248,1.6254
EURCAD,20040310,165800,1.6255,1.6255,1.6252,1.6253
EURCAD,20040310,165900,1.6252,1.6252,1.6248,1.6249
EURCAD,20040310,170000,1.6248,1.6248,1.6237,1.6237
EURCAD,20040310,170100,1.6235,1.6242,1.6235,1.6240
EURCAD,20040310,170200,1.6241,1.6241,1.6237,1.6237
EURCAD,20040310,170300,1.6238,1.6238,1.6228,1.6230
EURCAD,20040310,170400,1.6231,1.6237,1.6231,1.6233
EURCAD,20040310,170500,1.6231,1.6236,1.6227,1.6236
EURCAD,20040310,170600,1.6235,1.6236,1.6227,1.6232
EURCAD,20040310,170700,1.6231,1.6231,1.6227,1.6228
EURCAD,20040310,170800,1.6229,1.6230,1.6224,1.6226
EURCAD,20040310,170900,1.6227,1.6231,1.6224,1.6230
EURCAD,20040310,171000,1.6229,1.6229,1.6227,1.6228
EURCAD,20040310,171100,1.6229,1.6230,1.6224,1.6227
EURCAD,20040310,171200,1.6228,1.6234,1.6228,1.6233
EURCAD,20040310,171300,1.6232,1.6234,1.6231,1.6234
EURCAD,20040310,171400,1.6233,1.6233,1.6228,1.6228
EURCAD,20040310,171500,1.6226,1.6227,1.6219,1.6220
EURCAD,20040310,171600,1.6221,1.6223,1.6220,1.6221
EURCAD,20040310,171700,1.6223,1.6238,1.6223,1.6238
EURCAD,20040310,171800,1.6237,1.6240,1.6236,1.6236
EURCAD,20040310,171900,1.6237,1.6245,1.6237,1.6238
EURCAD,20040310,172000,1.6240,1.6245,1.6235,1.6240
EURCAD,20040310,172100,1.6239,1.6242,1.6237,1.6242
EURCAD,20040310,172200,1.6241,1.6243,1.6238,1.6242
EURCAD,20040310,172300,1.6243,1.6248,1.6241,1.6241
EURCAD,20040310,172400,1.6240,1.6242,1.6240,1.6241
EURCAD,20040310,172500,1.6242,1.6242,1.6237,1.6237
EURCAD,20040310,172600,1.6236,1.6236,1.6233,1.6234
EURCAD,20040310,172700,1.6233,1.6235,1.6232,1.6235
EURCAD,20040310,172800,1.6236,1.6240,1.6236,1.6240
EURCAD,20040310,172900,1.6239,1.6239,1.6234,1.6235
EURCAD,20040310,173000,1.6236,1.6236,1.6233,1.6234
EURCAD,20040310,173100,1.6233,1.6233,1.6224,1.6224
EURCAD,20040310,173200,1.6223,1.6226,1.6222,1.6226
EURCAD,20040310,173300,1.6225,1.6229,1.6225,1.6229
EURCAD,20040310,173400,1.6230,1.6240,1.6230,1.6240
EURCAD,20040310,173500,1.6239,1.6239,1.6236,1.6236
EURCAD,20040310,173600,1.6237,1.6239,1.6237,1.6238
EURCAD,20040310,173700,1.6237,1.6240,1.6237,1.6239
EURCAD,20040310,173800,1.6240,1.6240,1.6232,1.6232
EURCAD,20040310,173900,1.6235,1.6242,1.6233,1.6240
EURCAD,20040310,174000,1.6239,1.6242,1.6239,1.6242
EURCAD,20040310,174100,1.6243,1.6243,1.6241,1.6242
EURCAD,20040310,174200,1.6241,1.6244,1.6239,1.6240
EURCAD,20040310,174300,1.6239,1.6239,1.6234,1.6234
EURCAD,20040310,174400,1.6233,1.6233,1.6223,1.6224
EURCAD,20040310,174500,1.6225,1.6230,1.6225,1.6229
EURCAD,20040310,174600,1.6228,1.6231,1.6228,1.6228
EURCAD,20040310,174700,1.6227,1.6227,1.6225,1.6226
EURCAD,20040310,174800,1.6225,1.6225,1.6223,1.6223
EURCAD,20040310,174900,1.6222,1.6224,1.6222,1.6224
EURCAD,20040310,175000,1.6225,1.6225,1.6215,1.6218
EURCAD,20040310,175100,1.6217,1.6218,1.6213,1.6218
EURCAD,20040310,175200,1.6217,1.6225,1.6217,1.6217
EURCAD,20040310,175300,1.6216,1.6217,1.6215,1.6217
EURCAD,20040310,175400,1.6218,1.6218,1.6215,1.6217
EURCAD,20040310,175500,1.6218,1.6222,1.6215,1.6215
EURCAD,20040310,175600,1.6217,1.6220,1.6216,1.6220
EURCAD,20040310,175700,1.6221,1.6230,1.6221,1.6227
EURCAD,20040310,175800,1.6228,1.6229,1.6224,1.6224
EURCAD,20040310,175900,1.6223,1.6223,1.6219,1.6219
EURCAD,20040310,180000,1.6217,1.6224,1.6214,1.6222
EURCAD,20040310,180100,1.6223,1.6224,1.6222,1.6222
EURCAD,20040310,180200,1.6223,1.6225,1.6222,1.6225
EURCAD,20040310,180300,1.6224,1.6224,1.6222,1.6223
EURCAD,20040310,180400,1.6222,1.6223,1.6221,1.6223
EURCAD,20040310,180500,1.6224,1.6230,1.6224,1.6230
EURCAD,20040310,180600,1.6231,1.6231,1.6224,1.6227
EURCAD,20040310,180700,1.6230,1.6233,1.6227,1.6233
EURCAD,20040310,180800,1.6232,1.6237,1.6231,1.6237
EURCAD,20040310,180900,1.6236,1.6239,1.6235,1.6238
EURCAD,20040310,181000,1.6239,1.6239,1.6232,1.6232
EURCAD,20040310,181100,1.6231,1.6232,1.6230,1.6230
EURCAD,20040310,181200,1.6229,1.6231,1.6229,1.6230
EURCAD,20040310,181300,1.6231,1.6239,1.6231,1.6238
EURCAD,20040310,181400,1.6237,1.6237,1.6235,1.6236
EURCAD,20040310,181500,1.6235,1.6236,1.6234,1.6234
EURCAD,20040310,181600,1.6233,1.6233,1.6227,1.6227
EURCAD,20040310,181700,1.6229,1.6231,1.6228,1.6229
EURCAD,20040310,181800,1.6228,1.6229,1.6228,1.6228
EURCAD,20040310,181900,1.6229,1.6229,1.6227,1.6227
EURCAD,20040310,182000,1.6228,1.6228,1.6225,1.6226
EURCAD,20040310,182100,1.6227,1.6230,1.6226,1.6230
EURCAD,20040310,182200,1.6229,1.6230,1.6229,1.6230
EURCAD,20040310,182300,1.6231,1.6231,1.6230,1.6230
EURCAD,20040310,182400,1.6231,1.6233,1.6229,1.6229
EURCAD,20040310,182500,1.6228,1.6229,1.6228,1.6229
EURCAD,20040310,182600,1.6229,1.6229,1.6228,1.6229
EURCAD,20040310,182700,1.6230,1.6230,1.6229,1.6230
EURCAD,20040310,182800,1.6230,1.6230,1.6229,1.6229
EURCAD,20040310,182900,1.6228,1.6228,1.6226,1.6226
EURCAD,20040310,183000,1.6227,1.6232,1.6227,1.6232
EURCAD,20040310,183100,1.6233,1.6240,1.6233,1.6238
EURCAD,20040310,183200,1.6236,1.6238,1.6233,1.6233
EURCAD,20040310,183300,1.6234,1.6235,1.6233,1.6235
EURCAD,20040310,183400,1.6236,1.6237,1.6235,1.6235
EURCAD,20040310,183500,1.6234,1.6234,1.6231,1.6233
EURCAD,20040310,183600,1.6232,1.6234,1.6232,1.6233
EURCAD,20040310,183700,1.6234,1.6236,1.6234,1.6234
EURCAD,20040310,183800,1.6233,1.6233,1.6228,1.6228
EURCAD,20040310,183900,1.6227,1.6227,1.6224,1.6224
EURCAD,20040310,184000,1.6225,1.6228,1.6225,1.6226
EURCAD,20040310,184100,1.6227,1.6231,1.6225,1.6231
EURCAD,20040310,184200,1.6230,1.6233,1.6228,1.6228
EURCAD,20040310,184300,1.6229,1.6231,1.6227,1.6227
EURCAD,20040310,184400,1.6226,1.6226,1.6220,1.6222
EURCAD,20040310,184500,1.6223,1.6227,1.6223,1.6223
EURCAD,20040310,184600,1.6222,1.6222,1.6219,1.6219
EURCAD,20040310,184700,1.6218,1.6219,1.6216,1.6217
EURCAD,20040310,184800,1.6216,1.6219,1.6215,1.6215
EURCAD,20040310,184900,1.6214,1.6214,1.6211,1.6211
EURCAD,20040310,185000,1.6212,1.6214,1.6211,1.6213
EURCAD,20040310,185100,1.6212,1.6212,1.6209,1.6210
EURCAD,20040310,185200,1.6211,1.6213,1.6211,1.6213
EURCAD,20040310,185300,1.6214,1.6219,1.6214,1.6218
EURCAD,20040310,185400,1.6217,1.6217,1.6213,1.6213
EURCAD,20040310,185500,1.6212,1.6212,1.6210,1.6210
EURCAD,20040310,185600,1.6209,1.6213,1.6209,1.6213
EURCAD,20040310,185700,1.6214,1.6214,1.6207,1.6207
EURCAD,20040310,185800,1.6206,1.6209,1.6206,1.6207
EURCAD,20040310,185900,1.6206,1.6209,1.6204,1.6205
EURCAD,20040310,190000,1.6206,1.6210,1.6206,1.6207
EURCAD,20040310,190100,1.6206,1.6206,1.6205,1.6206
EURCAD,20040310,190200,1.6205,1.6205,1.6203,1.6204
EURCAD,20040310,190300,1.6205,1.6205,1.6202,1.6202
EURCAD,20040310,190400,1.6204,1.6205,1.6204,1.6205
EURCAD,20040310,190500,1.6206,1.6207,1.6206,1.6207
EURCAD,20040310,190600,1.6206,1.6206,1.6202,1.6202
EURCAD,20040310,190700,1.6201,1.6202,1.6200,1.6201
EURCAD,20040310,190800,1.6200,1.6202,1.6200,1.6202
EURCAD,20040310,190900,1.6203,1.6207,1.6203,1.6206
EURCAD,20040310,191000,1.6205,1.6208,1.6205,1.6206
EURCAD,20040310,191100,1.6207,1.6208,1.6207,1.6208
EURCAD,20040310,191200,1.6207,1.6207,1.6193,1.6195
EURCAD,20040310,191300,1.6194,1.6195,1.6191,1.6191
EURCAD,20040310,191400,1.6192,1.6195,1.6192,1.6193
EURCAD,20040310,191500,1.6194,1.6197,1.6194,1.6196
EURCAD,20040310,191600,1.6195,1.6195,1.6191,1.6191
EURCAD,20040310,191700,1.6193,1.6196,1.6192,1.6196
EURCAD,20040310,191800,1.6195,1.6200,1.6195,1.6199
EURCAD,20040310,191900,1.6198,1.6199,1.6198,1.6199
EURCAD,20040310,192000,1.6197,1.6199,1.6196,1.6198
EURCAD,20040310,192100,1.6195,1.6197,1.6195,1.6197
EURCAD,20040310,192200,1.6195,1.6195,1.6190,1.6190
EURCAD,20040310,192300,1.6189,1.6189,1.6186,1.6188
EURCAD,20040310,192400,1.6187,1.6192,1.6187,1.6192
EURCAD,20040310,192500,1.6191,1.6194,1.6191,1.6193
EURCAD,20040310,192600,1.6194,1.6194,1.6193,1.6193
EURCAD,20040310,192700,1.6192,1.6193,1.6191,1.6193
EURCAD,20040310,192800,1.6192,1.6193,1.6191,1.6191
EURCAD,20040310,192900,1.6190,1.6191,1.6190,1.6191
EURCAD,20040310,193000,1.6192,1.6192,1.6190,1.6191
EURCAD,20040310,193100,1.6192,1.6194,1.6191,1.6194
EURCAD,20040310,193200,1.6193,1.6193,1.6193,1.6193
EURCAD,20040310,193300,1.6192,1.6192,1.6189,1.6190
EURCAD,20040310,193400,1.6191,1.6193,1.6190,1.6193
EURCAD,20040310,193500,1.6194,1.6196,1.6193,1.6193
EURCAD,20040310,193600,1.6192,1.6192,1.6190,1.6190
EURCAD,20040310,193700,1.6189,1.6191,1.6188,1.6190
EURCAD,20040310,193800,1.6191,1.6191,1.6188,1.6188
EURCAD,20040310,193900,1.6189,1.6190,1.6189,1.6190
EURCAD,20040310,194000,1.6191,1.6191,1.6189,1.6189
EURCAD,20040310,194100,1.6188,1.6190,1.6188,1.6188
EURCAD,20040310,194200,1.6187,1.6193,1.6186,1.6193
EURCAD,20040310,194300,1.6194,1.6194,1.6187,1.6190
EURCAD,20040310,194400,1.6191,1.6196,1.6190,1.6196
EURCAD,20040310,194500,1.6195,1.6195,1.6190,1.6191
EURCAD,20040310,194600,1.6190,1.6190,1.6188,1.6189
EURCAD,20040310,194700,1.6188,1.6190,1.6188,1.6189
EURCAD,20040310,194800,1.6190,1.6191,1.6189,1.6191
EURCAD,20040310,194900,1.6192,1.6192,1.6190,1.6191
EURCAD,20040310,195000,1.6190,1.6191,1.6186,1.6186
EURCAD,20040310,195100,1.6187,1.6189,1.6187,1.6188
EURCAD,20040310,195200,1.6187,1.6188,1.6186,1.6186
EURCAD,20040310,195300,1.6185,1.6188,1.6185,1.6187
EURCAD,20040310,195400,1.6188,1.6189,1.6188,1.6188
EURCAD,20040310,195500,1.6187,1.6187,1.6186,1.6187
EURCAD,20040310,195600,1.6188,1.6188,1.6187,1.6188
EURCAD,20040310,195700,1.6187,1.6188,1.6187,1.6188
EURCAD,20040310,195800,1.6187,1.6187,1.6182,1.6183
EURCAD,20040310,195900,1.6184,1.6184,1.6181,1.6182
EURCAD,20040310,200000,1.6183,1.6184,1.6183,1.6184
EURCAD,20040310,200100,1.6183,1.6186,1.6182,1.6184
EURCAD,20040310,200200,1.6184,1.6184,1.6184,1.6184
EURCAD,20040310,200300,1.6185,1.6185,1.6178,1.6178
EURCAD,20040310,200400,1.6179,1.6180,1.6174,1.6179
EURCAD,20040310,200500,1.6180,1.6183,1.6178,1.6183
EURCAD,20040310,200600,1.6182,1.6187,1.6182,1.6186
EURCAD,20040310,200700,1.6185,1.6185,1.6180,1.6180
EURCAD,20040310,200800,1.6177,1.6177,1.6171,1.6174
EURCAD,20040310,200900,1.6173,1.6173,1.6169,1.6169
EURCAD,20040310,201000,1.6168,1.6168,1.6165,1.6165
EURCAD,20040310,201100,1.6164,1.6165,1.6163,1.6164
EURCAD,20040310,201200,1.6165,1.6167,1.6164,1.6166
EURCAD,20040310,201300,1.6167,1.6168,1.6167,1.6167
EURCAD,20040310,201400,1.6168,1.6168,1.6166,1.6166
EURCAD,20040310,201500,1.6165,1.6169,1.6165,1.6169
EURCAD,20040310,201600,1.6170,1.6173,1.6170,1.6171
EURCAD,20040310,201700,1.6172,1.6173,1.6169,1.6173
EURCAD,20040310,201800,1.6172,1.6173,1.6171,1.6173
EURCAD,20040310,201900,1.6174,1.6178,1.6174,1.6178
EURCAD,20040310,202000,1.6177,1.6178,1.6177,1.6177
EURCAD,20040310,202100,1.6176,1.6176,1.6173,1.6175
EURCAD,20040310,202200,1.6176,1.6177,1.6176,1.6176
EURCAD,20040310,202300,1.6175,1.6176,1.6175,1.6176
EURCAD,20040310,202400,1.6176,1.6176,1.6176,1.6176
EURCAD,20040310,202500,1.6177,1.6181,1.6177,1.6181
EURCAD,20040310,202600,1.6180,1.6182,1.6179,1.6182
EURCAD,20040310,202700,1.6183,1.6184,1.6183,1.6184
EURCAD,20040310,202800,1.6183,1.6184,1.6183,1.6184
EURCAD,20040310,202900,1.6183,1.6183,1.6181,1.6182
EURCAD,20040310,203000,1.6183,1.6187,1.6183,1.6186
EURCAD,20040310,203100,1.6187,1.6187,1.6186,1.6187
EURCAD,20040310,203200,1.6186,1.6186,1.6184,1.6185
EURCAD,20040310,203300,1.6184,1.6185,1.6183,1.6184
EURCAD,20040310,203400,1.6183,1.6185,1.6183,1.6185
EURCAD,20040310,203500,1.6184,1.6186,1.6183,1.6185
EURCAD,20040310,203600,1.6184,1.6186,1.6184,1.6185
EURCAD,20040310,203700,1.6186,1.6187,1.6186,1.6186
EURCAD,20040310,203800,1.6185,1.6185,1.6183,1.6183
EURCAD,20040310,203900,1.6182,1.6182,1.6181,1.6182
EURCAD,20040310,204000,1.6183,1.6185,1.6183,1.6185
EURCAD,20040310,204100,1.6185,1.6187,1.6185,1.6187
EURCAD,20040310,204200,1.6186,1.6186,1.6185,1.6186
EURCAD,20040310,204300,1.6187,1.6187,1.6186,1.6186
EURCAD,20040310,204400,1.6187,1.6187,1.6186,1.6186
EURCAD,20040310,204500,1.6185,1.6187,1.6185,1.6187
EURCAD,20040310,204600,1.6188,1.6188,1.6186,1.6186
EURCAD,20040310,204700,1.6187,1.6188,1.6187,1.6188
EURCAD,20040310,204800,1.6189,1.6189,1.6187,1.6188
EURCAD,20040310,204900,1.6187,1.6187,1.6186,1.6187
EURCAD,20040310,205000,1.6188,1.6190,1.6188,1.6190
EURCAD,20040310,205100,1.6189,1.6192,1.6187,1.6192
EURCAD,20040310,205200,1.6191,1.6192,1.6189,1.6189
EURCAD,20040310,205300,1.6188,1.6191,1.6188,1.6190
EURCAD,20040310,205400,1.6191,1.6192,1.6190,1.6191
EURCAD,20040310,205500,1.6190,1.6190,1.6189,1.6190
EURCAD,20040310,205600,1.6189,1.6189,1.6187,1.6187
EURCAD,20040310,205700,1.6186,1.6186,1.6185,1.6186
EURCAD,20040310,205800,1.6187,1.6188,1.6185,1.6185
EURCAD,20040310,205900,1.6184,1.6184,1.6176,1.6177
EURCAD,20040310,210000,1.6178,1.6180,1.6177,1.6180
EURCAD,20040310,210100,1.6179,1.6181,1.6179,1.6181
EURCAD,20040310,210200,1.6180,1.6181,1.6180,1.6181
EURCAD,20040310,210300,1.6182,1.6184,1.6182,1.6184
EURCAD,20040310,210400,1.6184,1.6184,1.6184,1.6184
EURCAD,20040310,210500,1.6183,1.6183,1.6182,1.6182
EURCAD,20040310,210600,1.6182,1.6186,1.6182,1.6186
EURCAD,20040310,210700,1.6187,1.6190,1.6187,1.6190
EURCAD,20040310,210800,1.6191,1.6195,1.6191,1.6195
EURCAD,20040310,210900,1.6196,1.6199,1.6196,1.6197
EURCAD,20040310,211000,1.6198,1.6198,1.6195,1.6195
EURCAD,20040310,211100,1.6196,1.6196,1.6195,1.6195
EURCAD,20040310,211200,1.6194,1.6194,1.6193,1.6193
EURCAD,20040310,211300,1.6192,1.6194,1.6192,1.6193
EURCAD,20040310,211400,1.6193,1.6194,1.6193,1.6193
EURCAD,20040310,211500,1.6193,1.6193,1.6193,1.6193
EURCAD,20040310,211600,1.6194,1.6194,1.6194,1.6194
EURCAD,20040310,211700,1.6193,1.6194,1.6193,1.6194
EURCAD,20040310,211800,1.6195,1.6196,1.6195,1.6196
EURCAD,20040310,211900,1.6195,1.6195,1.6195,1.6195
EURCAD,20040310,212000,1.6196,1.6196,1.6195,1.6195
EURCAD,20040310,212100,1.6194,1.6205,1.6194,1.6203
EURCAD,20040310,212200,1.6202,1.6209,1.6201,1.6209
EURCAD,20040310,212300,1.6211,1.6211,1.6208,1.6210
EURCAD,20040310,212400,1.6211,1.6213,1.6209,1.6210
EURCAD,20040310,212500,1.6207,1.6207,1.6203,1.6203
EURCAD,20040310,212600,1.6202,1.6202,1.6198,1.6198
EURCAD,20040310,212700,1.6199,1.6201,1.6199,1.6200
EURCAD,20040310,212800,1.6199,1.6203,1.6199,1.6203
EURCAD,20040310,212900,1.6202,1.6206,1.6202,1.6205
EURCAD,20040310,213000,1.6204,1.6204,1.6203,1.6203
EURCAD,20040310,213100,1.6204,1.6205,1.6204,1.6204
EURCAD,20040310,213200,1.6204,1.6204,1.6204,1.6204
EURCAD,20040310,213300,1.6203,1.6204,1.6203,1.6204
EURCAD,20040310,213400,1.6203,1.6204,1.6203,1.6203
EURCAD,20040310,213500,1.6202,1.6202,1.6202,1.6202
EURCAD,20040310,213600,1.6203,1.6203,1.6201,1.6201
EURCAD,20040310,213700,1.6202,1.6204,1.6201,1.6203
EURCAD,20040310,213800,1.6204,1.6206,1.6204,1.6206
EURCAD,20040310,213900,1.6205,1.6206,1.6205,1.6205
EURCAD,20040310,214000,1.6204,1.6204,1.6202,1.6202
EURCAD,20040310,214100,1.6201,1.6201,1.6201,1.6201
EURCAD,20040310,214200,1.6200,1.6200,1.6200,1.6200
EURCAD,20040310,214300,1.6200,1.6200,1.6197,1.6197
EURCAD,20040310,214400,1.6196,1.6196,1.6194,1.6194
EURCAD,20040310,214500,1.6195,1.6195,1.6194,1.6194
EURCAD,20040310,214600,1.6193,1.6193,1.6192,1.6192
EURCAD,20040310,214700,1.6191,1.6193,1.6191,1.6193
EURCAD,20040310,214800,1.6194,1.6197,1.6194,1.6197
EURCAD,20040310,214900,1.6196,1.6198,1.6196,1.6196
EURCAD,20040310,215000,1.6197,1.6199,1.6195,1.6199
EURCAD,20040310,215100,1.6198,1.6201,1.6196,1.6201
EURCAD,20040310,215200,1.6200,1.6202,1.6200,1.6202
EURCAD,20040310,215300,1.6203,1.6204,1.6199,1.6199
EURCAD,20040310,215400,1.6198,1.6198,1.6197,1.6197
EURCAD,20040310,215500,1.6196,1.6196,1.6194,1.6194
EURCAD,20040310,215600,1.6195,1.6196,1.6195,1.6196
EURCAD,20040310,215700,1.6195,1.6195,1.6195,1.6195
EURCAD,20040310,215800,1.6195,1.6197,1.6195,1.6197
EURCAD,20040310,215900,1.6198,1.6198,1.6197,1.6198
EURCAD,20040310,220000,1.6199,1.6201,1.6199,1.6201
EURCAD,20040310,220100,1.6202,1.6206,1.6202,1.6206
EURCAD,20040310,220200,1.6205,1.6205,1.6205,1.6205
EURCAD,20040310,220300,1.6204,1.6204,1.6198,1.6199
EURCAD,20040310,220400,1.6200,1.6201,1.6200,1.6201
EURCAD,20040310,220500,1.6200,1.6200,1.6200,1.6200
EURCAD,20040310,220600,1.6201,1.6201,1.6199,1.6201
EURCAD,20040310,220700,1.6202,1.6202,1.6201,1.6201
EURCAD,20040310,220800,1.6200,1.6202,1.6200,1.6200
EURCAD,20040310,220900,1.6201,1.6202,1.6201,1.6202
EURCAD,20040310,221000,1.6203,1.6203,1.6202,1.6203
EURCAD,20040310,221100,1.6204,1.6205,1.6202,1.6202
EURCAD,20040310,221200,1.6202,1.6202,1.6202,1.6202
EURCAD,20040310,221300,1.6201,1.6201,1.6201,1.6201
EURCAD,20040310,221400,1.6202,1.6206,1.6202,1.6206
EURCAD,20040310,221500,1.6206,1.6211,1.6206,1.6211
EURCAD,20040310,221600,1.6210,1.6211,1.6210,1.6211
EURCAD,20040310,221700,1.6210,1.6212,1.6209,1.6212
EURCAD,20040310,221800,1.6211,1.6211,1.6210,1.6210
EURCAD,20040310,221900,1.6210,1.6210,1.6208,1.6208
EURCAD,20040310,222000,1.6207,1.6214,1.6206,1.6214
EURCAD,20040310,222100,1.6213,1.6213,1.6211,1.6211
EURCAD,20040310,222200,1.6210,1.6210,1.6208,1.6208
EURCAD,20040310,222300,1.6207,1.6208,1.6207,1.6208
EURCAD,20040310,222400,1.6207,1.6209,1.6207,1.6209
EURCAD,20040310,222500,1.6208,1.6214,1.6207,1.6211
EURCAD,20040310,222600,1.6210,1.6210,1.6205,1.6205
EURCAD,20040310,222700,1.6205,1.6205,1.6203,1.6203
EURCAD,20040310,222800,1.6202,1.6210,1.6202,1.6210
EURCAD,20040310,222900,1.6209,1.6209,1.6207,1.6207
EURCAD,20040310,223000,1.6205,1.6207,1.6205,1.6207
EURCAD,20040310,223100,1.6208,1.6210,1.6208,1.6210
EURCAD,20040310,223200,1.6211,1.6211,1.6205,1.6206
EURCAD,20040310,223300,1.6208,1.6212,1.6208,1.6212
EURCAD,20040310,223400,1.6213,1.6214,1.6212,1.6213
EURCAD,20040310,223500,1.6214,1.6215,1.6213,1.6213
EURCAD,20040310,223600,1.6212,1.6212,1.6209,1.6209
EURCAD,20040310,223700,1.6208,1.6208,1.6207,1.6208
EURCAD,20040310,223800,1.6208,1.6208,1.6207,1.6207
EURCAD,20040310,223900,1.6208,1.6210,1.6208,1.6209
EURCAD,20040310,224000,1.6209,1.6209,1.6209,1.6209
EURCAD,20040310,224100,1.6208,1.6208,1.6203,1.6204
EURCAD,20040310,224200,1.6203,1.6203,1.6203,1.6203
EURCAD,20040310,224300,1.6204,1.6205,1.6204,1.6205
EURCAD,20040310,224400,1.6204,1.6205,1.6204,1.6204
EURCAD,20040310,224500,1.6203,1.6204,1.6203,1.6204
EURCAD,20040310,224600,1.6205,1.6205,1.6203,1.6205
EURCAD,20040310,224700,1.6205,1.6205,1.6204,1.6204
EURCAD,20040310,224800,1.6205,1.6205,1.6205,1.6205
EURCAD,20040310,224900,1.6206,1.6208,1.6206,1.6208
EURCAD,20040310,225000,1.6207,1.6211,1.6207,1.6211
EURCAD,20040310,225100,1.6210,1.6210,1.6204,1.6204
EURCAD,20040310,225200,1.6203,1.6205,1.6203,1.6203
EURCAD,20040310,225300,1.6202,1.6202,1.6198,1.6198
EURCAD,20040310,225400,1.6199,1.6205,1.6197,1.6205
EURCAD,20040310,225500,1.6206,1.6207,1.6202,1.6202
EURCAD,20040310,225600,1.6201,1.6202,1.6200,1.6202
EURCAD,20040310,225700,1.6201,1.6201,1.6195,1.6195
EURCAD,20040310,225800,1.6194,1.6195,1.6192,1.6192
EURCAD,20040310,225900,1.6191,1.6195,1.6191,1.6195
EURCAD,20040310,230000,1.6196,1.6196,1.6192,1.6192
EURCAD,20040310,230100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040310,230200,1.6191,1.6191,1.6186,1.6186
EURCAD,20040310,230300,1.6185,1.6185,1.6181,1.6185
EURCAD,20040310,230400,1.6186,1.6188,1.6185,1.6188
EURCAD,20040310,230500,1.6190,1.6190,1.6188,1.6188
EURCAD,20040310,230600,1.6189,1.6190,1.6189,1.6189
EURCAD,20040310,230700,1.6188,1.6191,1.6188,1.6191
EURCAD,20040310,230800,1.6192,1.6193,1.6190,1.6191
EURCAD,20040310,230900,1.6190,1.6192,1.6190,1.6192
EURCAD,20040310,231000,1.6192,1.6192,1.6190,1.6190
EURCAD,20040310,231100,1.6190,1.6190,1.6186,1.6186
EURCAD,20040310,231200,1.6185,1.6185,1.6184,1.6184
EURCAD,20040310,231300,1.6183,1.6183,1.6181,1.6181
EURCAD,20040310,231400,1.6180,1.6180,1.6178,1.6178
EURCAD,20040310,231500,1.6179,1.6179,1.6174,1.6177
EURCAD,20040310,231600,1.6176,1.6177,1.6175,1.6177
EURCAD,20040310,231700,1.6178,1.6178,1.6177,1.6177
EURCAD,20040310,231800,1.6176,1.6176,1.6173,1.6173
EURCAD,20040310,231900,1.6172,1.6176,1.6172,1.6176
EURCAD,20040310,232000,1.6175,1.6176,1.6175,1.6175
EURCAD,20040310,232100,1.6174,1.6174,1.6173,1.6173
EURCAD,20040310,232200,1.6172,1.6177,1.6172,1.6177
EURCAD,20040310,232300,1.6178,1.6181,1.6178,1.6181
EURCAD,20040310,232400,1.6180,1.6181,1.6180,1.6181
EURCAD,20040310,232500,1.6180,1.6181,1.6180,1.6180
EURCAD,20040310,232600,1.6180,1.6180,1.6180,1.6180
EURCAD,20040310,232700,1.6179,1.6179,1.6179,1.6179
EURCAD,20040310,232800,1.6178,1.6180,1.6178,1.6180
EURCAD,20040310,232900,1.6181,1.6185,1.6181,1.6185
EURCAD,20040310,233000,1.6184,1.6184,1.6184,1.6184
EURCAD,20040310,233100,1.6185,1.6186,1.6184,1.6186
EURCAD,20040310,233200,1.6185,1.6192,1.6184,1.6192
EURCAD,20040310,233300,1.6191,1.6191,1.6191,1.6191
EURCAD,20040310,233400,1.6190,1.6190,1.6189,1.6189
EURCAD,20040310,233500,1.6188,1.6188,1.6186,1.6186
EURCAD,20040310,233600,1.6187,1.6188,1.6187,1.6188
EURCAD,20040310,233700,1.6189,1.6193,1.6189,1.6193
EURCAD,20040310,233800,1.6194,1.6194,1.6192,1.6193
EURCAD,20040310,233900,1.6194,1.6197,1.6194,1.6197
EURCAD,20040310,234000,1.6198,1.6200,1.6196,1.6196
EURCAD,20040310,234100,1.6196,1.6196,1.6196,1.6196
EURCAD,20040310,234200,1.6195,1.6195,1.6194,1.6194
EURCAD,20040310,234300,1.6195,1.6195,1.6194,1.6194
EURCAD,20040310,234400,1.6195,1.6195,1.6194,1.6194
EURCAD,20040310,234500,1.6194,1.6194,1.6193,1.6193
EURCAD,20040310,234600,1.6192,1.6192,1.6189,1.6189
EURCAD,20040310,234700,1.6188,1.6188,1.6187,1.6188
EURCAD,20040310,234800,1.6188,1.6190,1.6188,1.6190
EURCAD,20040310,234900,1.6191,1.6192,1.6190,1.6191
EURCAD,20040310,235000,1.6190,1.6192,1.6190,1.6192
EURCAD,20040310,235100,1.6192,1.6192,1.6192,1.6192
EURCAD,20040310,235200,1.6191,1.6191,1.6190,1.6190
EURCAD,20040310,235300,1.6190,1.6191,1.6190,1.6191
EURCAD,20040310,235400,1.6192,1.6193,1.6192,1.6193
EURCAD,20040310,235600,1.6193,1.6193,1.6193,1.6193
EURCAD,20040310,235700,1.6193,1.6193,1.6193,1.6193
EURCAD,20040310,235800,1.6193,1.6193,1.6193,1.6193
EURCAD,20040310,235900,1.6193,1.6195,1.6193,1.6195
EURCAD,20040311,000000,1.6196,1.6197,1.6196,1.6197
AUDUSD,20040310,000100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040310,000200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040310,000300,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040310,000400,0.7580,0.7580,0.7578,0.7580
AUDUSD,20040310,000500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040310,000600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,000700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,000800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,000900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040310,001000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040310,001100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,001200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,001300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,001400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,001500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,001600,0.7583,0.7584,0.7583,0.7583
AUDUSD,20040310,001700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,001800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040310,001900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,002000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040310,002100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040310,002200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040310,002300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040310,002400,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040310,002500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,002600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,002700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040310,002800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040310,002900,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040310,003000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,003100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040310,003200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040310,003300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,003400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040310,003500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,003600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,003700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,003800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040310,003900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,004000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,004100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,004200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,004300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,004400,0.7581,0.7581,0.7579,0.7580
AUDUSD,20040310,004500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,004600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,004700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,004800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,004900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,005000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,005100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,005200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,005300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,005400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,005500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,005600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,005700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,005800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,005900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,010000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040310,010100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,010200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040310,010300,0.7585,0.7586,0.7584,0.7584
AUDUSD,20040310,010400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,010500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,010600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,010700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,010800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,010900,0.7585,0.7588,0.7585,0.7588
AUDUSD,20040310,011000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,011100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,011200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,011300,0.7589,0.7590,0.7588,0.7588
AUDUSD,20040310,011400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,011500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040310,011600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040310,011700,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040310,011800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040310,011900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040310,012000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040310,012100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040310,012200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040310,012300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,012400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040310,012500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,012600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,012700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,012800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,012900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,013000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,013100,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040310,013200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,013300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040310,013400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040310,013500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040310,013600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040310,013700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040310,013800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040310,013900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,014000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040310,014100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,014200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,014300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,014400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,014500,0.7583,0.7584,0.7582,0.7584
AUDUSD,20040310,014600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,014700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,014800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,014900,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040310,015000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,015100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,015200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,015300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040310,015400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,015500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040310,015600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040310,015700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040310,015800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040310,015900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,020000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040310,020100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040310,020200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,020300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040310,020400,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040310,020500,0.7588,0.7592,0.7588,0.7592
AUDUSD,20040310,020600,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040310,020700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,020800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040310,020900,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040310,021000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,021100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,021200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040310,021400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,021500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,021600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,021700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,021800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,021900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,022000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040310,022100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040310,022200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040310,022300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040310,022400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,022500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,022600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040310,022700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040310,022800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040310,022900,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040310,023000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040310,023100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,023200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,023300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,023400,0.7590,0.7591,0.7589,0.7591
AUDUSD,20040310,023500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040310,023600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040310,023700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040310,023800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040310,023900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040310,024000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040310,024100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040310,024200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040310,024300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040310,024400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,024500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,024600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040310,024700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040310,024800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,024900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,025000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,025100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,025200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,025300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040310,025400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,025500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040310,025600,0.7589,0.7589,0.7587,0.7587
AUDUSD,20040310,025800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040310,030000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040310,030100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040310,030200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040310,030300,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040310,030400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040310,030500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040310,030700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040310,030800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,030900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,031000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,031100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040310,031200,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040310,031300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040310,031400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040310,031500,0.7586,0.7586,0.7583,0.7584
AUDUSD,20040310,031600,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040310,031700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,031800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,031900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,032000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,032100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,032200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,032300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040310,032400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040310,032500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040310,032600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,032700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,032800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,032900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,033000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040310,033100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040310,033200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040310,033300,0.7582,0.7582,0.7578,0.7579
AUDUSD,20040310,033400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040310,033500,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040310,033600,0.7576,0.7576,0.7573,0.7573
AUDUSD,20040310,033700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040310,033800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040310,033900,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040310,034000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040310,034100,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040310,034200,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040310,034300,0.7572,0.7575,0.7572,0.7573
AUDUSD,20040310,034400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040310,034500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040310,034600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040310,034700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040310,034800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040310,034900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040310,035000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040310,035100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040310,035200,0.7573,0.7573,0.7570,0.7570
AUDUSD,20040310,035300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040310,035400,0.7569,0.7569,0.7563,0.7563
AUDUSD,20040310,035500,0.7564,0.7566,0.7562,0.7563
AUDUSD,20040310,035600,0.7564,0.7564,0.7557,0.7557
AUDUSD,20040310,035700,0.7556,0.7556,0.7554,0.7555
AUDUSD,20040310,035800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20040310,035900,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040310,040000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040310,040100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040310,040200,0.7561,0.7561,0.7559,0.7559
AUDUSD,20040310,040300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040310,040400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040310,040500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040310,040600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040310,040700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040310,040800,0.7559,0.7563,0.7559,0.7563
AUDUSD,20040310,040900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,041000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,041100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,041200,0.7561,0.7561,0.7558,0.7558
AUDUSD,20040310,041300,0.7557,0.7557,0.7551,0.7551
AUDUSD,20040310,041400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040310,041500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040310,041600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040310,041700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040310,041800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040310,041900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040310,042000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040310,042100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20040310,042200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040310,042300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040310,042400,0.7553,0.7555,0.7553,0.7555
AUDUSD,20040310,042500,0.7556,0.7561,0.7556,0.7560
AUDUSD,20040310,042600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040310,042700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,042800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,042900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,043000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,043100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040310,043200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,043300,0.7559,0.7561,0.7559,0.7561
AUDUSD,20040310,043400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040310,043500,0.7563,0.7566,0.7563,0.7564
AUDUSD,20040310,043600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,043700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,043800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,043900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,044000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,044100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,044200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040310,044300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,044400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,044500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,044600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,044700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,044800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040310,044900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,045000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040310,045100,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040310,045200,0.7564,0.7566,0.7564,0.7565
AUDUSD,20040310,045300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040310,045400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040310,045500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,045600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,045700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,045800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040310,045900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040310,050000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,050100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040310,050200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,050300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040310,050400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040310,050500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,050600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,050700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,050800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,050900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040310,051000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,051100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,051200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040310,051300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040310,051400,0.7568,0.7571,0.7568,0.7571
AUDUSD,20040310,051500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040310,051600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040310,051700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040310,051800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040310,051900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040310,052000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040310,052100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040310,052200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040310,052300,0.7567,0.7567,0.7565,0.7565
AUDUSD,20040310,052400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,052500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,052600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,052700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040310,052900,0.7565,0.7565,0.7563,0.7563
AUDUSD,20040310,053000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,053100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,053200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,053300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040310,053400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,053500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,053600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,053700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,053800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,053900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,054000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040310,054100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040310,054200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040310,054300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,054400,0.7564,0.7565,0.7564,0.7564
AUDUSD,20040310,054500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,054600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,054700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,054800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040310,054900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,055000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,055100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,055200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040310,055300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040310,055400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040310,055500,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040310,055600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,055700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,055800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,055900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,060000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040310,060100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,060200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,060300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,060400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,060500,0.7564,0.7565,0.7563,0.7565
AUDUSD,20040310,060600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,060700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,060800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,060900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,061000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,061100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20040310,061200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,061300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,061400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,061500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,061600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040310,061700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,061800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,061900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,062800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040310,062900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040310,063000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,063100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,063200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,063300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,063400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,063500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040310,063600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040310,063700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,063800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,063900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040310,064000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040310,064100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040310,064200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040310,064300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040310,064400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,064500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,064600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,064700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040310,064800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040310,064900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040310,065000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040310,065100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,065200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,065300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,065400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040310,065500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040310,065600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040310,065700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040310,065800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040310,065900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040310,070000,0.7569,0.7569,0.7568,0.7569
AUDUSD,20040310,070100,0.7568,0.7568,0.7564,0.7564
AUDUSD,20040310,070300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040310,070400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,070500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,070600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,070700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040310,070800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040310,070900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,071000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040310,071100,0.7564,0.7564,0.7559,0.7559
AUDUSD,20040310,071200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,071300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040310,071400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040310,071500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040310,071600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,071700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040310,071800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040310,071900,0.7557,0.7557,0.7552,0.7552
AUDUSD,20040310,072000,0.7551,0.7551,0.7547,0.7549
AUDUSD,20040310,072100,0.7548,0.7548,0.7546,0.7546
AUDUSD,20040310,072200,0.7547,0.7549,0.7547,0.7548
AUDUSD,20040310,072300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040310,072400,0.7548,0.7550,0.7548,0.7549
AUDUSD,20040310,072500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040310,072600,0.7547,0.7548,0.7546,0.7548
AUDUSD,20040310,072700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040310,072800,0.7547,0.7550,0.7547,0.7550
AUDUSD,20040310,072900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040310,073000,0.7551,0.7554,0.7551,0.7554
AUDUSD,20040310,073100,0.7553,0.7553,0.7551,0.7551
AUDUSD,20040310,073200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040310,073300,0.7553,0.7555,0.7553,0.7554
AUDUSD,20040310,073400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040310,073500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040310,073600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040310,073700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040310,073800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040310,073900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040310,074000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040310,074100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040310,074200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040310,074300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040310,074400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040310,074500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040310,074600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040310,074700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040310,074800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040310,074900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040310,075000,0.7548,0.7548,0.7546,0.7547
AUDUSD,20040310,075100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040310,075200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20040310,075300,0.7548,0.7548,0.7545,0.7545
AUDUSD,20040310,075400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040310,075500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040310,075600,0.7543,0.7543,0.7533,0.7533
AUDUSD,20040310,075700,0.7532,0.7536,0.7532,0.7536
AUDUSD,20040310,075800,0.7535,0.7536,0.7528,0.7528
AUDUSD,20040310,075900,0.7527,0.7529,0.7527,0.7527
AUDUSD,20040310,080000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,080100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,080200,0.7530,0.7530,0.7528,0.7528
AUDUSD,20040310,080300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040310,080400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040310,080500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040310,080600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,080700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,080800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,080900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,081000,0.7530,0.7535,0.7530,0.7534
AUDUSD,20040310,081100,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040310,081200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040310,081300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040310,081400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040310,081500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040310,081600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040310,081700,0.7531,0.7531,0.7528,0.7528
AUDUSD,20040310,081800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040310,081900,0.7527,0.7530,0.7527,0.7530
AUDUSD,20040310,082000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040310,082100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040310,082200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040310,082300,0.7531,0.7533,0.7530,0.7533
AUDUSD,20040310,082400,0.7534,0.7537,0.7534,0.7537
AUDUSD,20040310,082500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040310,082600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040310,082700,0.7538,0.7538,0.7534,0.7534
AUDUSD,20040310,082800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040310,082900,0.7534,0.7534,0.7531,0.7531
AUDUSD,20040310,083000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040310,083100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040310,083200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040310,083300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040310,083400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040310,083500,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040310,083600,0.7535,0.7535,0.7534,0.7535
AUDUSD,20040310,083700,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040310,083800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040310,083900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040310,084000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040310,084100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040310,084200,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040310,084300,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040310,084400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040310,084500,0.7529,0.7529,0.7527,0.7528
AUDUSD,20040310,084600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,084700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040310,084800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040310,084900,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040310,085000,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040310,085100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,085200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,085300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,085400,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040310,085500,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040310,085600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040310,085700,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040310,085800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040310,085900,0.7533,0.7534,0.7531,0.7532
AUDUSD,20040310,090000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040310,090100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040310,090200,0.7528,0.7531,0.7528,0.7531
AUDUSD,20040310,090300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040310,090400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,090500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040310,090600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,090700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,090800,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040310,090900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040310,091000,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040310,091100,0.7532,0.7536,0.7532,0.7536
AUDUSD,20040310,091200,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040310,091300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,091400,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040310,091500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040310,091600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040310,091700,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040310,091800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040310,092000,0.7533,0.7533,0.7530,0.7531
AUDUSD,20040310,092100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040310,092200,0.7530,0.7530,0.7527,0.7527
AUDUSD,20040310,092300,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040310,092400,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040310,092500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20040310,092600,0.7525,0.7526,0.7524,0.7526
AUDUSD,20040310,092700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040310,092800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040310,092900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040310,093000,0.7526,0.7527,0.7526,0.7526
AUDUSD,20040310,093100,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040310,093200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040310,093300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,093400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040310,093500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040310,093600,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040310,093700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040310,093800,0.7525,0.7526,0.7524,0.7526
AUDUSD,20040310,093900,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040310,094000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040310,094100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040310,094200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040310,094300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040310,094400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040310,094500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040310,094600,0.7526,0.7527,0.7525,0.7526
AUDUSD,20040310,094700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040310,094800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,094900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,095000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040310,095100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040310,095200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040310,095300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,095400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,095500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,095600,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040310,095700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040310,095800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,095900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,100000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,100100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040310,100200,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040310,100300,0.7529,0.7530,0.7528,0.7530
AUDUSD,20040310,100400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040310,100500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040310,100600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040310,100700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040310,100800,0.7534,0.7534,0.7531,0.7531
AUDUSD,20040310,100900,0.7533,0.7534,0.7532,0.7532
AUDUSD,20040310,101000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040310,101100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040310,101200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040310,101300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040310,101400,0.7535,0.7536,0.7535,0.7535
AUDUSD,20040310,101500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040310,101600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040310,101700,0.7536,0.7537,0.7535,0.7537
AUDUSD,20040310,101800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,101900,0.7536,0.7538,0.7536,0.7537
AUDUSD,20040310,102000,0.7539,0.7543,0.7539,0.7543
AUDUSD,20040310,102100,0.7544,0.7544,0.7539,0.7539
AUDUSD,20040310,102200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040310,102300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040310,102400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20040310,102500,0.7540,0.7540,0.7538,0.7539
AUDUSD,20040310,102600,0.7538,0.7538,0.7537,0.7538
AUDUSD,20040310,102700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,102800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,102900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,103000,0.7537,0.7539,0.7537,0.7539
AUDUSD,20040310,103100,0.7540,0.7541,0.7539,0.7540
AUDUSD,20040310,103200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040310,103300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040310,103400,0.7541,0.7544,0.7541,0.7544
AUDUSD,20040310,103500,0.7545,0.7545,0.7544,0.7545
AUDUSD,20040310,103600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040310,103700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040310,103800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040310,103900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040310,104000,0.7545,0.7545,0.7542,0.7543
AUDUSD,20040310,104100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040310,104200,0.7542,0.7544,0.7542,0.7544
AUDUSD,20040310,104300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040310,104400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040310,104500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040310,104600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040310,104700,0.7542,0.7542,0.7540,0.7540
AUDUSD,20040310,104800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040310,104900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,105000,0.7537,0.7538,0.7536,0.7538
AUDUSD,20040310,105100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,105200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040310,105300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040310,105400,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040310,105500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,105600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,105700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,105800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,105900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,110000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,110100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,110200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040310,110300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,110400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,110500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040310,110600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,110700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,110800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,110900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040310,111000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040310,111100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,111200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040310,111300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040310,112300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040310,112400,0.7534,0.7534,0.7532,0.7533
AUDUSD,20040310,112500,0.7531,0.7531,0.7529,0.7529
AUDUSD,20040310,112600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20040310,112700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040310,112800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040310,112900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040310,113000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,113100,0.7527,0.7527,0.7525,0.7525
AUDUSD,20040310,113200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040310,113300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040310,113400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040310,113500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040310,113600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040310,113700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040310,113800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040310,113900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040310,114000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040310,114100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040310,114200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040310,114300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,114400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,114500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040310,114600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,114700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040310,114900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,115000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,115100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040310,115200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040310,115300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040310,115400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040310,115500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040310,115600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040310,115700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040310,115800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040310,115900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040310,120000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040310,120100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040310,120200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040310,120300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040310,120400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040310,120500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,120600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040310,120700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040310,120800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040310,120900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20040310,121000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040310,121100,0.7525,0.7526,0.7525,0.7525
AUDUSD,20040310,121200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040310,121300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,121400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,121500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040310,121600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,121700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040310,121800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,121900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,122000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,122100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040310,122200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,122300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,122400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040310,122500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040310,122600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040310,122700,0.7527,0.7528,0.7527,0.7527
AUDUSD,20040310,122800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,122900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040310,123000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040310,123100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040310,123200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040310,123300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040310,123400,0.7525,0.7525,0.7524,0.7525
AUDUSD,20040310,123500,0.7524,0.7524,0.7522,0.7522
AUDUSD,20040310,123600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,123700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,123800,0.7521,0.7522,0.7520,0.7521
AUDUSD,20040310,123900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040310,124000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040310,124100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,124200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040310,124300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040310,124400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040310,124500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,124600,0.7521,0.7521,0.7519,0.7520
AUDUSD,20040310,124700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040310,124800,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040310,124900,0.7521,0.7521,0.7518,0.7518
AUDUSD,20040310,125000,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040310,125100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20040310,125200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040310,125300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040310,125400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040310,125500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040310,125600,0.7520,0.7520,0.7517,0.7517
AUDUSD,20040310,125700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040310,125800,0.7516,0.7516,0.7511,0.7511
AUDUSD,20040310,125900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040310,130000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040310,130100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040310,130200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040310,130300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040310,130400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040310,130500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040310,130600,0.7514,0.7516,0.7514,0.7516
AUDUSD,20040310,130700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040310,130800,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040310,130900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040310,131000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040310,131100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040310,131200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040310,131300,0.7518,0.7523,0.7518,0.7523
AUDUSD,20040310,131400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,131500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040310,131600,0.7521,0.7522,0.7520,0.7522
AUDUSD,20040310,131700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040310,131800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,131900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040310,132000,0.7523,0.7525,0.7523,0.7525
AUDUSD,20040310,132100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040310,132200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040310,132300,0.7526,0.7526,0.7523,0.7523
AUDUSD,20040310,132400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040310,132500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040310,132600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040310,132700,0.7522,0.7522,0.7519,0.7519
AUDUSD,20040310,132800,0.7518,0.7520,0.7518,0.7520
AUDUSD,20040310,132900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040310,133000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040310,133100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040310,133200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040310,133300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040310,133400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,133500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040310,133600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040310,133700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040310,133800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040310,133900,0.7522,0.7524,0.7522,0.7524
AUDUSD,20040310,134000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040310,134100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040310,134300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040310,134400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040310,134500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040310,134600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20040310,134700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040310,134800,0.7522,0.7522,0.7519,0.7519
AUDUSD,20040310,134900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040310,135000,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040310,135100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040310,135200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040310,135300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040310,135400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040310,135500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040310,135600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040310,135700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040310,135800,0.7518,0.7520,0.7518,0.7520
AUDUSD,20040310,135900,0.7521,0.7521,0.7519,0.7520
AUDUSD,20040310,140000,0.7521,0.7522,0.7520,0.7520
AUDUSD,20040310,140100,0.7521,0.7521,0.7517,0.7517
AUDUSD,20040310,140200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040310,140300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040310,140400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040310,140500,0.7515,0.7515,0.7511,0.7512
AUDUSD,20040310,140600,0.7511,0.7513,0.7511,0.7513
AUDUSD,20040310,140700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040310,140800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20040310,140900,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040310,141000,0.7508,0.7508,0.7506,0.7507
AUDUSD,20040310,141100,0.7506,0.7509,0.7506,0.7509
AUDUSD,20040310,141200,0.7510,0.7512,0.7510,0.7510
AUDUSD,20040310,141300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040310,141400,0.7507,0.7508,0.7506,0.7507
AUDUSD,20040310,141500,0.7508,0.7512,0.7508,0.7509
AUDUSD,20040310,141600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040310,141700,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040310,141800,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040310,141900,0.7512,0.7514,0.7511,0.7514
AUDUSD,20040310,142000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040310,142100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040310,142200,0.7515,0.7517,0.7515,0.7517
AUDUSD,20040310,142300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040310,142400,0.7515,0.7517,0.7515,0.7517
AUDUSD,20040310,142500,0.7518,0.7520,0.7518,0.7520
AUDUSD,20040310,142600,0.7521,0.7524,0.7521,0.7524
AUDUSD,20040310,142700,0.7523,0.7525,0.7523,0.7525
AUDUSD,20040310,142800,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040310,142900,0.7522,0.7522,0.7520,0.7521
AUDUSD,20040310,143000,0.7522,0.7530,0.7521,0.7525
AUDUSD,20040310,143100,0.7524,0.7524,0.7516,0.7516
AUDUSD,20040310,143200,0.7517,0.7518,0.7514,0.7518
AUDUSD,20040310,143300,0.7517,0.7517,0.7513,0.7513
AUDUSD,20040310,143400,0.7512,0.7512,0.7493,0.7493
AUDUSD,20040310,143500,0.7494,0.7501,0.7494,0.7501
AUDUSD,20040310,143600,0.7502,0.7504,0.7500,0.7500
AUDUSD,20040310,143700,0.7501,0.7511,0.7501,0.7511
AUDUSD,20040310,143800,0.7510,0.7510,0.7504,0.7504
AUDUSD,20040310,143900,0.7503,0.7510,0.7503,0.7510
AUDUSD,20040310,144000,0.7509,0.7509,0.7505,0.7505
AUDUSD,20040310,144100,0.7504,0.7506,0.7503,0.7503
AUDUSD,20040310,144200,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040310,144300,0.7501,0.7503,0.7500,0.7502
AUDUSD,20040310,144400,0.7503,0.7504,0.7500,0.7500
AUDUSD,20040310,144500,0.7499,0.7499,0.7494,0.7495
AUDUSD,20040310,144600,0.7494,0.7494,0.7489,0.7494
AUDUSD,20040310,144700,0.7495,0.7495,0.7481,0.7482
AUDUSD,20040310,144800,0.7483,0.7487,0.7483,0.7484
AUDUSD,20040310,144900,0.7483,0.7483,0.7472,0.7475
AUDUSD,20040310,145000,0.7474,0.7477,0.7474,0.7477
AUDUSD,20040310,145100,0.7478,0.7481,0.7478,0.7481
AUDUSD,20040310,145200,0.7480,0.7480,0.7472,0.7472
AUDUSD,20040310,145300,0.7471,0.7471,0.7469,0.7471
AUDUSD,20040310,145400,0.7469,0.7474,0.7469,0.7473
AUDUSD,20040310,145500,0.7474,0.7483,0.7474,0.7483
AUDUSD,20040310,145600,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040310,145700,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040310,145800,0.7478,0.7487,0.7478,0.7487
AUDUSD,20040310,145900,0.7488,0.7490,0.7487,0.7487
AUDUSD,20040310,150000,0.7488,0.7491,0.7488,0.7491
AUDUSD,20040310,150100,0.7492,0.7499,0.7492,0.7498
AUDUSD,20040310,150200,0.7497,0.7497,0.7495,0.7497
AUDUSD,20040310,150300,0.7496,0.7496,0.7492,0.7493
AUDUSD,20040310,150400,0.7494,0.7499,0.7494,0.7498
AUDUSD,20040310,150500,0.7499,0.7503,0.7499,0.7503
AUDUSD,20040310,150600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040310,150700,0.7502,0.7502,0.7500,0.7500
AUDUSD,20040310,150800,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040310,150900,0.7498,0.7501,0.7498,0.7501
AUDUSD,20040310,151000,0.7500,0.7500,0.7497,0.7497
AUDUSD,20040310,151100,0.7498,0.7500,0.7498,0.7500
AUDUSD,20040310,151200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040310,151300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040310,151400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,151500,0.7499,0.7499,0.7497,0.7498
AUDUSD,20040310,151600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040310,151700,0.7495,0.7495,0.7492,0.7495
AUDUSD,20040310,151800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,151900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,152000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040310,152100,0.7493,0.7493,0.7491,0.7491
AUDUSD,20040310,152200,0.7492,0.7493,0.7491,0.7491
AUDUSD,20040310,152400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040310,152500,0.7491,0.7493,0.7491,0.7493
AUDUSD,20040310,152600,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040310,152700,0.7491,0.7491,0.7486,0.7487
AUDUSD,20040310,152800,0.7488,0.7491,0.7486,0.7486
AUDUSD,20040310,152900,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040310,153000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040310,153100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040310,153200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040310,153300,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040310,153400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040310,153500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040310,153600,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040310,153700,0.7482,0.7485,0.7482,0.7485
AUDUSD,20040310,153800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,153900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040310,154000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040310,154100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,154200,0.7483,0.7484,0.7481,0.7484
AUDUSD,20040310,154300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040310,154400,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040310,154500,0.7488,0.7490,0.7488,0.7489
AUDUSD,20040310,154600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,154700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,154800,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040310,154900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040310,155000,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040310,155100,0.7484,0.7484,0.7481,0.7483
AUDUSD,20040310,155200,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040310,155300,0.7480,0.7483,0.7480,0.7483
AUDUSD,20040310,155400,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040310,155500,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040310,155600,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040310,155700,0.7482,0.7485,0.7482,0.7485
AUDUSD,20040310,155800,0.7486,0.7489,0.7485,0.7489
AUDUSD,20040310,155900,0.7490,0.7490,0.7487,0.7487
AUDUSD,20040310,160000,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040310,160100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040310,160200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040310,160300,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040310,160400,0.7486,0.7489,0.7486,0.7488
AUDUSD,20040310,160500,0.7487,0.7487,0.7484,0.7484
AUDUSD,20040310,160700,0.7484,0.7485,0.7484,0.7484
AUDUSD,20040310,160800,0.7484,0.7484,0.7479,0.7479
AUDUSD,20040310,160900,0.7478,0.7478,0.7476,0.7476
AUDUSD,20040310,161000,0.7475,0.7475,0.7471,0.7473
AUDUSD,20040310,161100,0.7474,0.7478,0.7473,0.7477
AUDUSD,20040310,161200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040310,161300,0.7476,0.7476,0.7475,0.7476
AUDUSD,20040310,161400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040310,161500,0.7475,0.7475,0.7473,0.7474
AUDUSD,20040310,161600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040310,161700,0.7473,0.7473,0.7470,0.7470
AUDUSD,20040310,161800,0.7471,0.7473,0.7468,0.7473
AUDUSD,20040310,161900,0.7472,0.7472,0.7466,0.7466
AUDUSD,20040310,162000,0.7467,0.7468,0.7464,0.7468
AUDUSD,20040310,162100,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040310,162200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040310,162300,0.7464,0.7467,0.7464,0.7466
AUDUSD,20040310,162400,0.7465,0.7465,0.7464,0.7465
AUDUSD,20040310,162500,0.7464,0.7464,0.7460,0.7461
AUDUSD,20040310,162600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040310,162700,0.7462,0.7468,0.7462,0.7467
AUDUSD,20040310,162800,0.7466,0.7466,0.7465,0.7466
AUDUSD,20040310,162900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040310,163000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040310,163100,0.7465,0.7467,0.7465,0.7467
AUDUSD,20040310,163200,0.7468,0.7472,0.7468,0.7472
AUDUSD,20040310,163300,0.7473,0.7479,0.7473,0.7478
AUDUSD,20040310,163400,0.7479,0.7481,0.7479,0.7480
AUDUSD,20040310,163500,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040310,163600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,163700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,163800,0.7478,0.7478,0.7476,0.7476
AUDUSD,20040310,163900,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040310,164000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040310,164100,0.7472,0.7472,0.7465,0.7465
AUDUSD,20040310,164200,0.7466,0.7466,0.7462,0.7462
AUDUSD,20040310,164300,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040310,164400,0.7463,0.7466,0.7463,0.7466
AUDUSD,20040310,164500,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040310,164600,0.7466,0.7467,0.7465,0.7465
AUDUSD,20040310,164700,0.7466,0.7467,0.7465,0.7467
AUDUSD,20040310,164800,0.7468,0.7468,0.7466,0.7467
AUDUSD,20040310,164900,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040310,165000,0.7469,0.7470,0.7467,0.7467
AUDUSD,20040310,165100,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040310,165200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040310,165300,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040310,165400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040310,165500,0.7470,0.7472,0.7470,0.7471
AUDUSD,20040310,165600,0.7470,0.7470,0.7468,0.7469
AUDUSD,20040310,165700,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040310,165800,0.7470,0.7471,0.7468,0.7468
AUDUSD,20040310,165900,0.7467,0.7467,0.7464,0.7465
AUDUSD,20040310,170000,0.7466,0.7466,0.7463,0.7463
AUDUSD,20040310,170100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040310,170200,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040310,170300,0.7463,0.7463,0.7458,0.7458
AUDUSD,20040310,170400,0.7459,0.7459,0.7456,0.7456
AUDUSD,20040310,170500,0.7455,0.7456,0.7454,0.7455
AUDUSD,20040310,170600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040310,170700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040310,170800,0.7458,0.7459,0.7457,0.7457
AUDUSD,20040310,170900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040310,171000,0.7456,0.7457,0.7456,0.7456
AUDUSD,20040310,171100,0.7457,0.7457,0.7456,0.7457
AUDUSD,20040310,171200,0.7458,0.7463,0.7458,0.7463
AUDUSD,20040310,171300,0.7464,0.7467,0.7464,0.7467
AUDUSD,20040310,171400,0.7466,0.7466,0.7464,0.7465
AUDUSD,20040310,171500,0.7464,0.7464,0.7459,0.7459
AUDUSD,20040310,171600,0.7460,0.7462,0.7460,0.7461
AUDUSD,20040310,171700,0.7462,0.7469,0.7462,0.7469
AUDUSD,20040310,171800,0.7470,0.7470,0.7467,0.7468
AUDUSD,20040310,171900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040310,172000,0.7468,0.7469,0.7467,0.7469
AUDUSD,20040310,172100,0.7468,0.7471,0.7467,0.7471
AUDUSD,20040310,172200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040310,172300,0.7471,0.7475,0.7471,0.7473
AUDUSD,20040310,172400,0.7472,0.7474,0.7472,0.7474
AUDUSD,20040310,172500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040310,172600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040310,172700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040310,172800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040310,172900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040310,173000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040310,173100,0.7470,0.7471,0.7470,0.7470
AUDUSD,20040310,173200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040310,173300,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040310,173400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040310,173500,0.7475,0.7476,0.7472,0.7472
AUDUSD,20040310,173600,0.7473,0.7473,0.7471,0.7472
AUDUSD,20040310,173700,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040310,173800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040310,173900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040310,174000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040310,174100,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040310,174200,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040310,174300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,174400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,174500,0.7478,0.7478,0.7475,0.7475
AUDUSD,20040310,174600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040310,174700,0.7476,0.7477,0.7476,0.7476
AUDUSD,20040310,174800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040310,174900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040310,175000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040310,175100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040310,175200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040310,175300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040310,175400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040310,175500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040310,175600,0.7475,0.7476,0.7475,0.7475
AUDUSD,20040310,175700,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040310,175800,0.7477,0.7478,0.7476,0.7478
AUDUSD,20040310,175900,0.7477,0.7480,0.7476,0.7480
AUDUSD,20040310,180000,0.7481,0.7482,0.7480,0.7482
AUDUSD,20040310,180100,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040310,180200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,180300,0.7483,0.7485,0.7482,0.7485
AUDUSD,20040310,180400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,180500,0.7484,0.7487,0.7484,0.7487
AUDUSD,20040310,180600,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040310,180700,0.7489,0.7489,0.7487,0.7487
AUDUSD,20040310,180800,0.7486,0.7486,0.7483,0.7483
AUDUSD,20040310,180900,0.7484,0.7485,0.7483,0.7485
AUDUSD,20040310,181000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040310,181100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040310,181200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,181300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040310,181400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,181500,0.7484,0.7485,0.7483,0.7485
AUDUSD,20040310,181600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,181700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,181800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040310,181900,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040310,182000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040310,182100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040310,182200,0.7484,0.7485,0.7484,0.7484
AUDUSD,20040310,182300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,182400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,182500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040310,182600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,182700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,182800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040310,182900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040310,183000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,183100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040310,183200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,183300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,183400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040310,183500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040310,183600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040310,183700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040310,183800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040310,183900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040310,184000,0.7485,0.7485,0.7482,0.7482
AUDUSD,20040310,184100,0.7481,0.7484,0.7481,0.7484
AUDUSD,20040310,184200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040310,184300,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040310,184400,0.7487,0.7488,0.7487,0.7487
AUDUSD,20040310,184500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,184600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,184700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,184800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,184900,0.7490,0.7490,0.7488,0.7488
AUDUSD,20040310,185000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,185100,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040310,185200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040310,185300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040310,185400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040310,185500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040310,185600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040310,185700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20040310,185800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,185900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040310,190000,0.7495,0.7496,0.7494,0.7496
AUDUSD,20040310,190100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040310,190200,0.7495,0.7495,0.7493,0.7493
AUDUSD,20040310,190300,0.7492,0.7493,0.7492,0.7492
AUDUSD,20040310,190400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040310,190500,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040310,190600,0.7495,0.7496,0.7495,0.7495
AUDUSD,20040310,190700,0.7496,0.7499,0.7496,0.7499
AUDUSD,20040310,190800,0.7500,0.7502,0.7499,0.7501
AUDUSD,20040310,190900,0.7502,0.7508,0.7502,0.7507
AUDUSD,20040310,191000,0.7508,0.7508,0.7506,0.7507
AUDUSD,20040310,191100,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040310,191200,0.7508,0.7510,0.7508,0.7509
AUDUSD,20040310,191300,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040310,191400,0.7509,0.7509,0.7506,0.7506
AUDUSD,20040310,191500,0.7507,0.7508,0.7506,0.7506
AUDUSD,20040310,191600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040310,191700,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040310,191800,0.7501,0.7501,0.7500,0.7501
AUDUSD,20040310,191900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040310,192000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040310,192100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040310,192200,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040310,192300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040310,192400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040310,192500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040310,192600,0.7499,0.7499,0.7497,0.7497
AUDUSD,20040310,192700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040310,192800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040310,192900,0.7493,0.7494,0.7493,0.7493
AUDUSD,20040310,193000,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040310,193100,0.7491,0.7491,0.7490,0.7491
AUDUSD,20040310,193200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040310,193300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040310,193400,0.7491,0.7491,0.7490,0.7491
AUDUSD,20040310,193500,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040310,193600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040310,193700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,193800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,193900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,194000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040310,194100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040310,194200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040310,194300,0.7492,0.7493,0.7490,0.7490
AUDUSD,20040310,194400,0.7488,0.7494,0.7488,0.7494
AUDUSD,20040310,194500,0.7495,0.7495,0.7493,0.7493
AUDUSD,20040310,194700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040310,194800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040310,194900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040310,195000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,195100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040310,195200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040310,195300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20040310,195400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040310,195500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040310,195600,0.7494,0.7496,0.7494,0.7495
AUDUSD,20040310,195800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040310,195900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040310,200000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040310,200100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040310,200300,0.7495,0.7502,0.7495,0.7502
AUDUSD,20040310,200400,0.7503,0.7506,0.7503,0.7506
AUDUSD,20040310,200500,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040310,200600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040310,200700,0.7502,0.7503,0.7500,0.7500
AUDUSD,20040310,200800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040310,200900,0.7500,0.7501,0.7500,0.7500
AUDUSD,20040310,201000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040310,201100,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040310,201200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040310,201300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040310,201400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040310,201500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,201600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,201700,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040310,201800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040310,201900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,202000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,202100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,202200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040310,202300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040310,202400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040310,202500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,202600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040310,202700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,202800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040310,202900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,203000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040310,203100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,203200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040310,203300,0.7502,0.7504,0.7502,0.7503
AUDUSD,20040310,203400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040310,203500,0.7502,0.7502,0.7500,0.7500
AUDUSD,20040310,203600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040310,203700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040310,203800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,203900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,204000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,204100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,204200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040310,204300,0.7500,0.7502,0.7500,0.7502
AUDUSD,20040310,204400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040310,204500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040310,204600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040310,204700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040310,204800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040310,204900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040310,205000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040310,205100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040310,205200,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040310,205300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040310,205400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040310,205500,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040310,205600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040310,205700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040310,205800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040310,205900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040310,210000,0.7502,0.7502,0.7492,0.7492
AUDUSD,20040310,210100,0.7490,0.7492,0.7487,0.7487
AUDUSD,20040310,210200,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040310,210300,0.7487,0.7487,0.7481,0.7481
AUDUSD,20040310,210400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20040310,210500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040310,210600,0.7479,0.7479,0.7466,0.7466
AUDUSD,20040310,210700,0.7465,0.7468,0.7465,0.7468
AUDUSD,20040310,210800,0.7469,0.7474,0.7469,0.7474
AUDUSD,20040310,210900,0.7475,0.7483,0.7475,0.7483
AUDUSD,20040310,211000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040310,211100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040310,211200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040310,211300,0.7484,0.7484,0.7482,0.7483
AUDUSD,20040310,211400,0.7482,0.7483,0.7481,0.7481
AUDUSD,20040310,211500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040310,211600,0.7480,0.7481,0.7479,0.7479
AUDUSD,20040310,211700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040310,211800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,211900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040310,212000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,212100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,212200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040310,212300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040310,212400,0.7480,0.7483,0.7480,0.7483
AUDUSD,20040310,212500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040310,212600,0.7484,0.7484,0.7480,0.7482
AUDUSD,20040310,212700,0.7483,0.7483,0.7480,0.7480
AUDUSD,20040310,212800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040310,212900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040310,213000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040310,213100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040310,213200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,213300,0.7477,0.7477,0.7476,0.7477
AUDUSD,20040310,213400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040310,213500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040310,213600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040310,213700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040310,213800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040310,213900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040310,214000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040310,214100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040310,214200,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040310,214300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040310,214400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040310,214500,0.7469,0.7469,0.7462,0.7462
AUDUSD,20040310,214600,0.7460,0.7461,0.7459,0.7459
AUDUSD,20040310,214700,0.7458,0.7458,0.7457,0.7458
AUDUSD,20040310,214800,0.7459,0.7459,0.7458,0.7459
AUDUSD,20040310,214900,0.7458,0.7461,0.7458,0.7461
AUDUSD,20040310,215000,0.7460,0.7461,0.7459,0.7460
AUDUSD,20040310,215100,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040310,215200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040310,215300,0.7463,0.7463,0.7461,0.7462
AUDUSD,20040310,215400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040310,215500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040310,215600,0.7462,0.7462,0.7459,0.7460
AUDUSD,20040310,215700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040310,215800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040310,215900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040310,220000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040310,220100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040310,220200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040310,220300,0.7463,0.7463,0.7461,0.7461
AUDUSD,20040310,220400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040310,220500,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040310,220600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040310,220700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040310,220800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040310,220900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040310,221000,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040310,221100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040310,221200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040310,221300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040310,221400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040310,221500,0.7466,0.7466,0.7464,0.7464
AUDUSD,20040310,221600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040310,221700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040310,221800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040310,221900,0.7461,0.7461,0.7456,0.7456
AUDUSD,20040310,222000,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040310,222100,0.7457,0.7459,0.7457,0.7458
AUDUSD,20040310,222200,0.7459,0.7459,0.7455,0.7455
AUDUSD,20040310,222300,0.7454,0.7455,0.7453,0.7453
AUDUSD,20040310,222400,0.7452,0.7452,0.7450,0.7450
AUDUSD,20040310,222500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040310,222600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040310,222700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040310,222800,0.7451,0.7453,0.7451,0.7452
AUDUSD,20040310,222900,0.7451,0.7451,0.7449,0.7449
AUDUSD,20040310,223000,0.7450,0.7451,0.7449,0.7451
AUDUSD,20040310,223100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040310,223200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040310,223300,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040310,223400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040310,223500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040310,223600,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040310,223700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040310,223800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040310,223900,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040310,224100,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040310,224200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040310,224300,0.7451,0.7453,0.7451,0.7452
AUDUSD,20040310,224400,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040310,224500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040310,224600,0.7452,0.7456,0.7452,0.7454
AUDUSD,20040310,224700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040310,224800,0.7451,0.7453,0.7451,0.7453
AUDUSD,20040310,224900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040310,225000,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040310,225100,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040310,225200,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040310,225300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040310,225400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040310,225500,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040310,225600,0.7451,0.7454,0.7451,0.7454
AUDUSD,20040310,225700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040310,225800,0.7451,0.7453,0.7451,0.7453
AUDUSD,20040310,225900,0.7454,0.7454,0.7452,0.7453
AUDUSD,20040310,230000,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040310,230100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040310,230200,0.7449,0.7449,0.7444,0.7446
AUDUSD,20040310,230300,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040310,230400,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040310,230500,0.7452,0.7452,0.7450,0.7450
AUDUSD,20040310,230600,0.7450,0.7453,0.7450,0.7453
AUDUSD,20040310,230700,0.7454,0.7454,0.7452,0.7453
AUDUSD,20040310,230800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040310,230900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040310,231000,0.7454,0.7457,0.7454,0.7457
AUDUSD,20040310,231100,0.7458,0.7458,0.7456,0.7456
AUDUSD,20040310,231200,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040310,231300,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040310,231400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040310,231500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040310,231600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040310,231700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040310,231900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040310,232000,0.7456,0.7458,0.7456,0.7457
AUDUSD,20040310,232100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040310,232200,0.7459,0.7461,0.7458,0.7460
AUDUSD,20040310,232300,0.7459,0.7460,0.7458,0.7459
AUDUSD,20040310,232400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040310,232500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040310,232600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040310,232700,0.7464,0.7464,0.7459,0.7459
AUDUSD,20040310,232800,0.7460,0.7462,0.7459,0.7462
AUDUSD,20040310,232900,0.7463,0.7467,0.7463,0.7466
AUDUSD,20040310,233000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040310,233100,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040310,233200,0.7466,0.7467,0.7465,0.7467
AUDUSD,20040310,233300,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040310,233400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20040310,233500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040310,233600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040310,233700,0.7474,0.7474,0.7473,0.7474
AUDUSD,20040310,233800,0.7476,0.7477,0.7475,0.7477
AUDUSD,20040310,233900,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040310,234000,0.7479,0.7483,0.7479,0.7482
AUDUSD,20040310,234100,0.7483,0.7487,0.7483,0.7486
AUDUSD,20040310,234200,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040310,234300,0.7486,0.7487,0.7483,0.7483
AUDUSD,20040310,234400,0.7482,0.7484,0.7482,0.7482
AUDUSD,20040310,234500,0.7483,0.7486,0.7483,0.7485
AUDUSD,20040310,234600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040310,234700,0.7482,0.7482,0.7478,0.7479
AUDUSD,20040310,234800,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040310,234900,0.7481,0.7485,0.7481,0.7484
AUDUSD,20040310,235000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040310,235100,0.7483,0.7483,0.7477,0.7477
AUDUSD,20040310,235200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040310,235300,0.7477,0.7478,0.7477,0.7477
AUDUSD,20040310,235400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,235500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040310,235600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040310,235700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040310,235800,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040310,235900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040311,000000,0.7475,0.7475,0.7475,0.7475
AUDJPY,20040310,000100,84.45,84.45,84.45,84.45
AUDJPY,20040310,000200,84.44,84.46,84.43,84.46
AUDJPY,20040310,000300,84.47,84.47,84.45,84.45
AUDJPY,20040310,000400,84.44,84.44,84.43,84.44
AUDJPY,20040310,000500,84.45,84.47,84.45,84.47
AUDJPY,20040310,000600,84.46,84.47,84.46,84.47
AUDJPY,20040310,000700,84.47,84.47,84.47,84.47
AUDJPY,20040310,000800,84.47,84.47,84.46,84.46
AUDJPY,20040310,000900,84.47,84.47,84.46,84.46
AUDJPY,20040310,001000,84.46,84.46,84.46,84.46
AUDJPY,20040310,001100,84.46,84.46,84.46,84.46
AUDJPY,20040310,001200,84.46,84.46,84.46,84.46
AUDJPY,20040310,001300,84.47,84.47,84.47,84.47
AUDJPY,20040310,001400,84.47,84.48,84.47,84.48
AUDJPY,20040310,001500,84.48,84.49,84.48,84.49
AUDJPY,20040310,001600,84.50,84.50,84.49,84.49
AUDJPY,20040310,001700,84.50,84.50,84.50,84.50
AUDJPY,20040310,001800,84.51,84.51,84.50,84.50
AUDJPY,20040310,001900,84.50,84.50,84.49,84.49
AUDJPY,20040310,002000,84.48,84.48,84.47,84.48
AUDJPY,20040310,002100,84.48,84.48,84.48,84.48
AUDJPY,20040310,002200,84.47,84.48,84.46,84.46
AUDJPY,20040310,002300,84.45,84.48,84.45,84.48
AUDJPY,20040310,002400,84.49,84.50,84.48,84.50
AUDJPY,20040310,002500,84.49,84.50,84.49,84.50
AUDJPY,20040310,002600,84.49,84.49,84.47,84.48
AUDJPY,20040310,002700,84.47,84.47,84.47,84.47
AUDJPY,20040310,002800,84.48,84.48,84.47,84.48
AUDJPY,20040310,002900,84.47,84.47,84.47,84.47
AUDJPY,20040310,003000,84.47,84.49,84.47,84.49
AUDJPY,20040310,003100,84.48,84.51,84.48,84.51
AUDJPY,20040310,003200,84.50,84.50,84.50,84.50
AUDJPY,20040310,003300,84.50,84.51,84.50,84.51
AUDJPY,20040310,003400,84.52,84.52,84.50,84.50
AUDJPY,20040310,003500,84.51,84.51,84.51,84.51
AUDJPY,20040310,003600,84.51,84.51,84.51,84.51
AUDJPY,20040310,003700,84.50,84.50,84.50,84.50
AUDJPY,20040310,003800,84.50,84.51,84.50,84.50
AUDJPY,20040310,003900,84.49,84.49,84.49,84.49
AUDJPY,20040310,004000,84.50,84.50,84.50,84.50
AUDJPY,20040310,004100,84.50,84.51,84.50,84.51
AUDJPY,20040310,004200,84.52,84.52,84.52,84.52
AUDJPY,20040310,004300,84.52,84.53,84.52,84.53
AUDJPY,20040310,004400,84.52,84.52,84.48,84.49
AUDJPY,20040310,004500,84.50,84.50,84.50,84.50
AUDJPY,20040310,004600,84.50,84.52,84.50,84.52
AUDJPY,20040310,004700,84.51,84.51,84.51,84.51
AUDJPY,20040310,004800,84.51,84.53,84.51,84.53
AUDJPY,20040310,004900,84.54,84.55,84.54,84.55
AUDJPY,20040310,005000,84.56,84.56,84.56,84.56
AUDJPY,20040310,005100,84.56,84.58,84.56,84.57
AUDJPY,20040310,005200,84.58,84.58,84.57,84.57
AUDJPY,20040310,005300,84.57,84.57,84.54,84.54
AUDJPY,20040310,005400,84.54,84.54,84.53,84.53
AUDJPY,20040310,005500,84.53,84.53,84.53,84.53
AUDJPY,20040310,005600,84.52,84.53,84.52,84.53
AUDJPY,20040310,005700,84.53,84.54,84.53,84.54
AUDJPY,20040310,005800,84.53,84.54,84.53,84.53
AUDJPY,20040310,005900,84.52,84.52,84.52,84.52
AUDJPY,20040310,010000,84.52,84.52,84.51,84.52
AUDJPY,20040310,010100,84.51,84.51,84.50,84.50
AUDJPY,20040310,010300,84.50,84.53,84.50,84.52
AUDJPY,20040310,010400,84.53,84.53,84.52,84.52
AUDJPY,20040310,010500,84.53,84.54,84.53,84.54
AUDJPY,20040310,010600,84.53,84.53,84.53,84.53
AUDJPY,20040310,010700,84.53,84.53,84.53,84.53
AUDJPY,20040310,010800,84.53,84.53,84.53,84.53
AUDJPY,20040310,010900,84.52,84.57,84.52,84.57
AUDJPY,20040310,011000,84.56,84.58,84.56,84.57
AUDJPY,20040310,011100,84.58,84.58,84.58,84.58
AUDJPY,20040310,011200,84.58,84.58,84.58,84.58
AUDJPY,20040310,011300,84.58,84.60,84.58,84.59
AUDJPY,20040310,011400,84.58,84.59,84.58,84.58
AUDJPY,20040310,011500,84.57,84.57,84.56,84.56
AUDJPY,20040310,011600,84.55,84.56,84.55,84.56
AUDJPY,20040310,011700,84.57,84.57,84.56,84.57
AUDJPY,20040310,011800,84.58,84.58,84.57,84.57
AUDJPY,20040310,011900,84.56,84.57,84.56,84.57
AUDJPY,20040310,012000,84.56,84.57,84.56,84.56
AUDJPY,20040310,012100,84.56,84.57,84.56,84.56
AUDJPY,20040310,012200,84.55,84.55,84.54,84.54
AUDJPY,20040310,012300,84.54,84.55,84.54,84.55
AUDJPY,20040310,012400,84.54,84.54,84.53,84.53
AUDJPY,20040310,012500,84.54,84.54,84.54,84.54
AUDJPY,20040310,012600,84.54,84.54,84.53,84.53
AUDJPY,20040310,012700,84.54,84.55,84.54,84.55
AUDJPY,20040310,012800,84.54,84.55,84.54,84.55
AUDJPY,20040310,012900,84.55,84.55,84.55,84.55
AUDJPY,20040310,013000,84.55,84.55,84.55,84.55
AUDJPY,20040310,013100,84.54,84.54,84.53,84.53
AUDJPY,20040310,013200,84.52,84.52,84.51,84.51
AUDJPY,20040310,013300,84.50,84.53,84.50,84.53
AUDJPY,20040310,013400,84.52,84.52,84.49,84.49
AUDJPY,20040310,013500,84.50,84.50,84.49,84.50
AUDJPY,20040310,013600,84.49,84.49,84.49,84.49
AUDJPY,20040310,013700,84.49,84.49,84.42,84.42
AUDJPY,20040310,013800,84.41,84.42,84.41,84.41
AUDJPY,20040310,013900,84.42,84.43,84.42,84.43
AUDJPY,20040310,014000,84.44,84.45,84.44,84.44
AUDJPY,20040310,014100,84.44,84.44,84.44,84.44
AUDJPY,20040310,014200,84.45,84.46,84.45,84.45
AUDJPY,20040310,014300,84.46,84.46,84.45,84.45
AUDJPY,20040310,014400,84.44,84.44,84.42,84.43
AUDJPY,20040310,014500,84.42,84.44,84.42,84.44
AUDJPY,20040310,014600,84.44,84.44,84.44,84.44
AUDJPY,20040310,014700,84.44,84.45,84.44,84.44
AUDJPY,20040310,014800,84.43,84.43,84.42,84.42
AUDJPY,20040310,014900,84.41,84.41,84.40,84.40
AUDJPY,20040310,015000,84.41,84.41,84.39,84.39
AUDJPY,20040310,015100,84.38,84.39,84.38,84.39
AUDJPY,20040310,015200,84.40,84.40,84.39,84.39
AUDJPY,20040310,015300,84.40,84.41,84.40,84.41
AUDJPY,20040310,015400,84.42,84.42,84.42,84.42
AUDJPY,20040310,015500,84.41,84.42,84.40,84.41
AUDJPY,20040310,015600,84.40,84.40,84.38,84.39
AUDJPY,20040310,015700,84.39,84.39,84.38,84.38
AUDJPY,20040310,015800,84.38,84.38,84.38,84.38
AUDJPY,20040310,015900,84.39,84.40,84.39,84.40
AUDJPY,20040310,020000,84.40,84.42,84.40,84.42
AUDJPY,20040310,020100,84.41,84.43,84.41,84.42
AUDJPY,20040310,020300,84.43,84.43,84.41,84.43
AUDJPY,20040310,020400,84.42,84.43,84.41,84.42
AUDJPY,20040310,020500,84.43,84.47,84.42,84.47
AUDJPY,20040310,020600,84.46,84.46,84.44,84.46
AUDJPY,20040310,020700,84.45,84.46,84.45,84.46
AUDJPY,20040310,020800,84.45,84.47,84.45,84.47
AUDJPY,20040310,020900,84.46,84.46,84.44,84.44
AUDJPY,20040310,021000,84.45,84.45,84.45,84.45
AUDJPY,20040310,021100,84.45,84.45,84.45,84.45
AUDJPY,20040310,021200,84.45,84.45,84.45,84.45
AUDJPY,20040310,021300,84.46,84.46,84.46,84.46
AUDJPY,20040310,021400,84.46,84.46,84.46,84.46
AUDJPY,20040310,021500,84.46,84.47,84.45,84.46
AUDJPY,20040310,021600,84.47,84.47,84.44,84.44
AUDJPY,20040310,021700,84.43,84.43,84.42,84.42
AUDJPY,20040310,021800,84.43,84.43,84.43,84.43
AUDJPY,20040310,021900,84.43,84.43,84.43,84.43
AUDJPY,20040310,022000,84.44,84.44,84.44,84.44
AUDJPY,20040310,022100,84.44,84.45,84.44,84.45
AUDJPY,20040310,022200,84.45,84.45,84.45,84.45
AUDJPY,20040310,022300,84.45,84.45,84.45,84.45
AUDJPY,20040310,022400,84.44,84.44,84.44,84.44
AUDJPY,20040310,022500,84.44,84.44,84.43,84.44
AUDJPY,20040310,022600,84.43,84.43,84.43,84.43
AUDJPY,20040310,022700,84.42,84.42,84.42,84.42
AUDJPY,20040310,022800,84.43,84.43,84.42,84.42
AUDJPY,20040310,022900,84.43,84.44,84.43,84.43
AUDJPY,20040310,023000,84.44,84.44,84.44,84.44
AUDJPY,20040310,023100,84.43,84.43,84.42,84.43
AUDJPY,20040310,023200,84.44,84.45,84.44,84.44
AUDJPY,20040310,023300,84.43,84.45,84.43,84.45
AUDJPY,20040310,023400,84.46,84.47,84.46,84.47
AUDJPY,20040310,023500,84.48,84.48,84.47,84.48
AUDJPY,20040310,023600,84.47,84.48,84.47,84.48
AUDJPY,20040310,023700,84.48,84.48,84.48,84.48
AUDJPY,20040310,023800,84.47,84.47,84.47,84.47
AUDJPY,20040310,023900,84.47,84.48,84.47,84.48
AUDJPY,20040310,024000,84.47,84.48,84.47,84.48
AUDJPY,20040310,024100,84.47,84.47,84.47,84.47
AUDJPY,20040310,024200,84.47,84.47,84.46,84.47
AUDJPY,20040310,024400,84.47,84.47,84.44,84.44
AUDJPY,20040310,024500,84.45,84.45,84.45,84.45
AUDJPY,20040310,024600,84.44,84.45,84.44,84.45
AUDJPY,20040310,024700,84.44,84.44,84.43,84.43
AUDJPY,20040310,024800,84.44,84.44,84.42,84.42
AUDJPY,20040310,024900,84.42,84.42,84.42,84.42
AUDJPY,20040310,025000,84.42,84.42,84.42,84.42
AUDJPY,20040310,025100,84.43,84.44,84.43,84.44
AUDJPY,20040310,025200,84.43,84.44,84.43,84.44
AUDJPY,20040310,025300,84.45,84.45,84.44,84.44
AUDJPY,20040310,025400,84.45,84.45,84.45,84.45
AUDJPY,20040310,025500,84.45,84.45,84.44,84.45
AUDJPY,20040310,025600,84.44,84.46,84.44,84.45
AUDJPY,20040310,025700,84.45,84.45,84.45,84.45
AUDJPY,20040310,025800,84.45,84.45,84.45,84.45
AUDJPY,20040310,025900,84.45,84.45,84.45,84.45
AUDJPY,20040310,030000,84.44,84.44,84.43,84.43
AUDJPY,20040310,030100,84.44,84.44,84.44,84.44
AUDJPY,20040310,030200,84.44,84.44,84.43,84.43
AUDJPY,20040310,030300,84.42,84.43,84.42,84.43
AUDJPY,20040310,030400,84.42,84.42,84.41,84.41
AUDJPY,20040310,030500,84.42,84.42,84.41,84.42
AUDJPY,20040310,030700,84.42,84.42,84.40,84.41
AUDJPY,20040310,030800,84.40,84.41,84.40,84.41
AUDJPY,20040310,030900,84.40,84.41,84.40,84.41
AUDJPY,20040310,031000,84.41,84.41,84.41,84.41
AUDJPY,20040310,031100,84.41,84.41,84.41,84.41
AUDJPY,20040310,031200,84.41,84.42,84.41,84.41
AUDJPY,20040310,031300,84.42,84.42,84.42,84.42
AUDJPY,20040310,031400,84.43,84.43,84.41,84.41
AUDJPY,20040310,031500,84.42,84.42,84.39,84.39
AUDJPY,20040310,031600,84.40,84.41,84.40,84.41
AUDJPY,20040310,031700,84.40,84.40,84.39,84.39
AUDJPY,20040310,031800,84.40,84.40,84.39,84.39
AUDJPY,20040310,031900,84.40,84.40,84.40,84.40
AUDJPY,20040310,032000,84.41,84.41,84.41,84.41
AUDJPY,20040310,032100,84.41,84.41,84.40,84.40
AUDJPY,20040310,032200,84.40,84.40,84.40,84.40
AUDJPY,20040310,032300,84.39,84.39,84.39,84.39
AUDJPY,20040310,032400,84.39,84.39,84.39,84.39
AUDJPY,20040310,032500,84.39,84.39,84.38,84.39
AUDJPY,20040310,032600,84.38,84.38,84.38,84.38
AUDJPY,20040310,032700,84.38,84.38,84.38,84.38
AUDJPY,20040310,032800,84.38,84.38,84.37,84.37
AUDJPY,20040310,032900,84.38,84.39,84.38,84.38
AUDJPY,20040310,033000,84.38,84.38,84.38,84.38
AUDJPY,20040310,033100,84.38,84.38,84.38,84.38
AUDJPY,20040310,033200,84.37,84.37,84.37,84.37
AUDJPY,20040310,033300,84.37,84.37,84.34,84.34
AUDJPY,20040310,033400,84.35,84.35,84.32,84.32
AUDJPY,20040310,033500,84.33,84.33,84.30,84.30
AUDJPY,20040310,033600,84.31,84.31,84.29,84.29
AUDJPY,20040310,033700,84.29,84.30,84.29,84.30
AUDJPY,20040310,033800,84.30,84.30,84.29,84.29
AUDJPY,20040310,033900,84.30,84.30,84.26,84.26
AUDJPY,20040310,034000,84.25,84.26,84.25,84.25
AUDJPY,20040310,034100,84.26,84.28,84.26,84.28
AUDJPY,20040310,034200,84.29,84.29,84.28,84.28
AUDJPY,20040310,034300,84.26,84.28,84.25,84.27
AUDJPY,20040310,034400,84.26,84.28,84.26,84.28
AUDJPY,20040310,034500,84.27,84.28,84.27,84.28
AUDJPY,20040310,034600,84.29,84.29,84.28,84.29
AUDJPY,20040310,034800,84.29,84.29,84.28,84.28
AUDJPY,20040310,034900,84.28,84.28,84.27,84.27
AUDJPY,20040310,035000,84.26,84.26,84.24,84.24
AUDJPY,20040310,035100,84.25,84.25,84.24,84.24
AUDJPY,20040310,035200,84.23,84.23,84.21,84.21
AUDJPY,20040310,035300,84.21,84.21,84.21,84.21
AUDJPY,20040310,035400,84.20,84.20,84.14,84.14
AUDJPY,20040310,035500,84.13,84.17,84.13,84.14
AUDJPY,20040310,035600,84.13,84.14,84.08,84.08
AUDJPY,20040310,035700,84.07,84.07,84.05,84.05
AUDJPY,20040310,035800,84.06,84.08,84.06,84.08
AUDJPY,20040310,035900,84.09,84.09,84.09,84.09
AUDJPY,20040310,040000,84.10,84.12,84.10,84.12
AUDJPY,20040310,040100,84.13,84.13,84.13,84.13
AUDJPY,20040310,040200,84.12,84.12,84.12,84.12
AUDJPY,20040310,040300,84.11,84.11,84.08,84.09
AUDJPY,20040310,040400,84.08,84.08,84.08,84.08
AUDJPY,20040310,040500,84.08,84.08,84.08,84.08
AUDJPY,20040310,040600,84.08,84.09,84.08,84.08
AUDJPY,20040310,040700,84.09,84.09,84.09,84.09
AUDJPY,20040310,040800,84.09,84.16,84.09,84.16
AUDJPY,20040310,040900,84.15,84.15,84.14,84.14
AUDJPY,20040310,041000,84.15,84.15,84.14,84.14
AUDJPY,20040310,041100,84.14,84.14,84.14,84.14
AUDJPY,20040310,041200,84.13,84.13,84.09,84.09
AUDJPY,20040310,041300,84.08,84.08,84.00,84.00
AUDJPY,20040310,041400,84.01,84.03,84.01,84.03
AUDJPY,20040310,041500,84.04,84.04,83.99,83.99
AUDJPY,20040310,041600,84.00,84.00,84.00,84.00
AUDJPY,20040310,041700,84.01,84.01,84.01,84.01
AUDJPY,20040310,041800,84.02,84.03,84.02,84.03
AUDJPY,20040310,041900,84.04,84.04,84.03,84.03
AUDJPY,20040310,042000,84.02,84.03,84.02,84.03
AUDJPY,20040310,042100,84.03,84.04,84.02,84.04
AUDJPY,20040310,042200,84.04,84.04,84.04,84.04
AUDJPY,20040310,042300,84.03,84.03,84.03,84.03
AUDJPY,20040310,042400,84.03,84.03,84.03,84.03
AUDJPY,20040310,042500,84.04,84.11,84.04,84.11
AUDJPY,20040310,042600,84.11,84.12,84.11,84.12
AUDJPY,20040310,042700,84.11,84.11,84.10,84.11
AUDJPY,20040310,042800,84.12,84.12,84.12,84.12
AUDJPY,20040310,042900,84.13,84.13,84.13,84.13
AUDJPY,20040310,043000,84.13,84.13,84.12,84.12
AUDJPY,20040310,043100,84.13,84.13,84.12,84.13
AUDJPY,20040310,043200,84.12,84.12,84.12,84.12
AUDJPY,20040310,043300,84.13,84.15,84.13,84.15
AUDJPY,20040310,043400,84.16,84.18,84.16,84.17
AUDJPY,20040310,043500,84.18,84.20,84.18,84.19
AUDJPY,20040310,043600,84.20,84.20,84.20,84.20
AUDJPY,20040310,043700,84.19,84.20,84.19,84.20
AUDJPY,20040310,043800,84.20,84.22,84.20,84.22
AUDJPY,20040310,043900,84.21,84.21,84.21,84.21
AUDJPY,20040310,044000,84.21,84.21,84.21,84.21
AUDJPY,20040310,044100,84.21,84.21,84.20,84.20
AUDJPY,20040310,044200,84.21,84.21,84.20,84.20
AUDJPY,20040310,044300,84.21,84.21,84.19,84.20
AUDJPY,20040310,044400,84.21,84.21,84.20,84.20
AUDJPY,20040310,044500,84.21,84.21,84.20,84.20
AUDJPY,20040310,044600,84.21,84.21,84.21,84.21
AUDJPY,20040310,044700,84.21,84.21,84.20,84.20
AUDJPY,20040310,044800,84.20,84.20,84.18,84.18
AUDJPY,20040310,044900,84.19,84.19,84.18,84.18
AUDJPY,20040310,045000,84.19,84.20,84.19,84.20
AUDJPY,20040310,045100,84.19,84.21,84.19,84.21
AUDJPY,20040310,045200,84.20,84.22,84.19,84.22
AUDJPY,20040310,045300,84.21,84.21,84.21,84.21
AUDJPY,20040310,045400,84.21,84.21,84.20,84.20
AUDJPY,20040310,045500,84.19,84.19,84.17,84.17
AUDJPY,20040310,045600,84.18,84.18,84.17,84.17
AUDJPY,20040310,045700,84.16,84.17,84.16,84.16
AUDJPY,20040310,045800,84.15,84.18,84.15,84.18
AUDJPY,20040310,045900,84.19,84.20,84.19,84.20
AUDJPY,20040310,050000,84.20,84.20,84.20,84.20
AUDJPY,20040310,050100,84.21,84.21,84.21,84.21
AUDJPY,20040310,050200,84.21,84.21,84.21,84.21
AUDJPY,20040310,050300,84.20,84.21,84.20,84.20
AUDJPY,20040310,050400,84.20,84.20,84.18,84.18
AUDJPY,20040310,050500,84.17,84.18,84.17,84.18
AUDJPY,20040310,050600,84.18,84.18,84.18,84.18
AUDJPY,20040310,050700,84.18,84.18,84.17,84.17
AUDJPY,20040310,050800,84.18,84.18,84.18,84.18
AUDJPY,20040310,050900,84.18,84.20,84.18,84.20
AUDJPY,20040310,051000,84.19,84.20,84.19,84.20
AUDJPY,20040310,051100,84.19,84.19,84.18,84.18
AUDJPY,20040310,051200,84.19,84.21,84.19,84.21
AUDJPY,20040310,051300,84.21,84.22,84.21,84.22
AUDJPY,20040310,051400,84.23,84.26,84.23,84.26
AUDJPY,20040310,051500,84.26,84.26,84.26,84.26
AUDJPY,20040310,051600,84.25,84.26,84.25,84.26
AUDJPY,20040310,051700,84.25,84.26,84.25,84.25
AUDJPY,20040310,051800,84.26,84.26,84.25,84.25
AUDJPY,20040310,051900,84.24,84.25,84.24,84.24
AUDJPY,20040310,052000,84.25,84.25,84.25,84.25
AUDJPY,20040310,052100,84.24,84.24,84.23,84.23
AUDJPY,20040310,052200,84.23,84.23,84.21,84.21
AUDJPY,20040310,052300,84.21,84.21,84.19,84.19
AUDJPY,20040310,052400,84.18,84.19,84.18,84.18
AUDJPY,20040310,052500,84.17,84.17,84.17,84.17
AUDJPY,20040310,052600,84.17,84.17,84.17,84.17
AUDJPY,20040310,052700,84.17,84.17,84.17,84.17
AUDJPY,20040310,052800,84.17,84.18,84.17,84.17
AUDJPY,20040310,052900,84.17,84.17,84.16,84.16
AUDJPY,20040310,053000,84.15,84.16,84.15,84.15
AUDJPY,20040310,053100,84.16,84.16,84.14,84.14
AUDJPY,20040310,053200,84.14,84.14,84.14,84.14
AUDJPY,20040310,053300,84.15,84.15,84.15,84.15
AUDJPY,20040310,053400,84.15,84.15,84.15,84.15
AUDJPY,20040310,053500,84.16,84.16,84.16,84.16
AUDJPY,20040310,053600,84.16,84.16,84.16,84.16
AUDJPY,20040310,053700,84.16,84.16,84.16,84.16
AUDJPY,20040310,053800,84.16,84.16,84.16,84.16
AUDJPY,20040310,053900,84.17,84.17,84.17,84.17
AUDJPY,20040310,054000,84.17,84.18,84.16,84.18
AUDJPY,20040310,054100,84.17,84.17,84.17,84.17
AUDJPY,20040310,054200,84.18,84.18,84.18,84.18
AUDJPY,20040310,054300,84.18,84.18,84.17,84.17
AUDJPY,20040310,054400,84.17,84.17,84.17,84.17
AUDJPY,20040310,054500,84.17,84.17,84.16,84.16
AUDJPY,20040310,054600,84.16,84.16,84.16,84.16
AUDJPY,20040310,054700,84.16,84.16,84.16,84.16
AUDJPY,20040310,054800,84.15,84.15,84.14,84.14
AUDJPY,20040310,054900,84.13,84.14,84.13,84.13
AUDJPY,20040310,055000,84.13,84.13,84.13,84.13
AUDJPY,20040310,055100,84.13,84.13,84.13,84.13
AUDJPY,20040310,055200,84.12,84.12,84.12,84.12
AUDJPY,20040310,055300,84.12,84.13,84.12,84.13
AUDJPY,20040310,055400,84.13,84.13,84.13,84.13
AUDJPY,20040310,055500,84.14,84.16,84.14,84.16
AUDJPY,20040310,055600,84.16,84.16,84.16,84.16
AUDJPY,20040310,055700,84.16,84.16,84.16,84.16
AUDJPY,20040310,055800,84.16,84.16,84.16,84.16
AUDJPY,20040310,055900,84.16,84.16,84.15,84.15
AUDJPY,20040310,060000,84.14,84.15,84.14,84.15
AUDJPY,20040310,060100,84.14,84.15,84.14,84.15
AUDJPY,20040310,060200,84.16,84.16,84.15,84.15
AUDJPY,20040310,060300,84.15,84.15,84.15,84.15
AUDJPY,20040310,060400,84.15,84.15,84.15,84.15
AUDJPY,20040310,060500,84.16,84.17,84.16,84.17
AUDJPY,20040310,060600,84.18,84.18,84.17,84.17
AUDJPY,20040310,060700,84.17,84.18,84.17,84.18
AUDJPY,20040310,060800,84.18,84.18,84.18,84.18
AUDJPY,20040310,060900,84.17,84.17,84.17,84.17
AUDJPY,20040310,061000,84.17,84.17,84.17,84.17
AUDJPY,20040310,061100,84.17,84.17,84.15,84.15
AUDJPY,20040310,061200,84.16,84.16,84.15,84.15
AUDJPY,20040310,061300,84.15,84.15,84.15,84.15
AUDJPY,20040310,061400,84.15,84.15,84.15,84.15
AUDJPY,20040310,061500,84.16,84.16,84.15,84.15
AUDJPY,20040310,061600,84.15,84.15,84.15,84.15
AUDJPY,20040310,061700,84.15,84.15,84.14,84.14
AUDJPY,20040310,061800,84.13,84.13,84.11,84.11
AUDJPY,20040310,061900,84.12,84.12,84.11,84.11
AUDJPY,20040310,062000,84.12,84.12,84.12,84.12
AUDJPY,20040310,062100,84.11,84.12,84.11,84.12
AUDJPY,20040310,062300,84.12,84.12,84.12,84.12
AUDJPY,20040310,062400,84.12,84.12,84.11,84.12
AUDJPY,20040310,062500,84.12,84.12,84.12,84.12
AUDJPY,20040310,062600,84.12,84.12,84.12,84.12
AUDJPY,20040310,062700,84.11,84.13,84.11,84.13
AUDJPY,20040310,062800,84.12,84.12,84.12,84.12
AUDJPY,20040310,062900,84.12,84.12,84.09,84.09
AUDJPY,20040310,063000,84.09,84.09,84.09,84.09
AUDJPY,20040310,063100,84.08,84.08,84.08,84.08
AUDJPY,20040310,063200,84.08,84.08,84.08,84.08
AUDJPY,20040310,063300,84.09,84.09,84.08,84.08
AUDJPY,20040310,063400,84.08,84.08,84.08,84.08
AUDJPY,20040310,063500,84.09,84.10,84.09,84.10
AUDJPY,20040310,063600,84.11,84.12,84.11,84.12
AUDJPY,20040310,063700,84.13,84.13,84.13,84.13
AUDJPY,20040310,063800,84.12,84.13,84.12,84.12
AUDJPY,20040310,063900,84.11,84.11,84.11,84.11
AUDJPY,20040310,064000,84.11,84.12,84.11,84.12
AUDJPY,20040310,064100,84.12,84.12,84.12,84.12
AUDJPY,20040310,064200,84.12,84.12,84.12,84.12
AUDJPY,20040310,064300,84.13,84.14,84.13,84.14
AUDJPY,20040310,064400,84.14,84.14,84.14,84.14
AUDJPY,20040310,064500,84.14,84.14,84.14,84.14
AUDJPY,20040310,064600,84.14,84.14,84.13,84.13
AUDJPY,20040310,064700,84.12,84.14,84.12,84.14
AUDJPY,20040310,064800,84.15,84.16,84.15,84.16
AUDJPY,20040310,064900,84.15,84.16,84.15,84.16
AUDJPY,20040310,065000,84.16,84.17,84.16,84.17
AUDJPY,20040310,065100,84.18,84.18,84.17,84.17
AUDJPY,20040310,065200,84.18,84.18,84.18,84.18
AUDJPY,20040310,065300,84.18,84.18,84.17,84.17
AUDJPY,20040310,065400,84.18,84.18,84.18,84.18
AUDJPY,20040310,065500,84.19,84.20,84.19,84.20
AUDJPY,20040310,065600,84.21,84.21,84.21,84.21
AUDJPY,20040310,065700,84.21,84.22,84.21,84.21
AUDJPY,20040310,065800,84.22,84.22,84.22,84.22
AUDJPY,20040310,065900,84.22,84.23,84.22,84.23
AUDJPY,20040310,070000,84.24,84.26,84.23,84.24
AUDJPY,20040310,070100,84.25,84.25,84.23,84.23
AUDJPY,20040310,070200,84.22,84.22,84.18,84.19
AUDJPY,20040310,070300,84.20,84.20,84.19,84.20
AUDJPY,20040310,070400,84.20,84.20,84.20,84.20
AUDJPY,20040310,070500,84.21,84.21,84.19,84.19
AUDJPY,20040310,070600,84.19,84.19,84.19,84.19
AUDJPY,20040310,070700,84.20,84.20,84.20,84.20
AUDJPY,20040310,070800,84.19,84.22,84.19,84.22
AUDJPY,20040310,070900,84.23,84.23,84.23,84.23
AUDJPY,20040310,071000,84.23,84.23,84.23,84.23
AUDJPY,20040310,071100,84.24,84.25,84.20,84.20
AUDJPY,20040310,071200,84.19,84.23,84.19,84.23
AUDJPY,20040310,071300,84.22,84.23,84.22,84.23
AUDJPY,20040310,071400,84.24,84.24,84.23,84.23
AUDJPY,20040310,071500,84.22,84.22,84.22,84.22
AUDJPY,20040310,071600,84.21,84.21,84.20,84.20
AUDJPY,20040310,071700,84.21,84.22,84.21,84.22
AUDJPY,20040310,071800,84.21,84.21,84.19,84.19
AUDJPY,20040310,071900,84.18,84.18,84.12,84.12
AUDJPY,20040310,072000,84.11,84.11,84.06,84.07
AUDJPY,20040310,072100,84.08,84.09,84.07,84.07
AUDJPY,20040310,072200,84.08,84.09,84.08,84.08
AUDJPY,20040310,072300,84.08,84.08,84.08,84.08
AUDJPY,20040310,072400,84.09,84.11,84.09,84.10
AUDJPY,20040310,072500,84.09,84.10,84.09,84.10
AUDJPY,20040310,072600,84.09,84.09,84.08,84.08
AUDJPY,20040310,072700,84.09,84.09,84.06,84.06
AUDJPY,20040310,072800,84.07,84.09,84.07,84.09
AUDJPY,20040310,072900,84.10,84.13,84.10,84.13
AUDJPY,20040310,073000,84.12,84.14,84.11,84.14
AUDJPY,20040310,073100,84.13,84.13,84.11,84.11
AUDJPY,20040310,073200,84.11,84.11,84.11,84.11
AUDJPY,20040310,073300,84.12,84.14,84.12,84.12
AUDJPY,20040310,073400,84.11,84.11,84.11,84.11
AUDJPY,20040310,073500,84.11,84.12,84.11,84.12
AUDJPY,20040310,073600,84.11,84.11,84.09,84.10
AUDJPY,20040310,073700,84.09,84.09,84.08,84.08
AUDJPY,20040310,073800,84.08,84.08,84.08,84.08
AUDJPY,20040310,073900,84.09,84.10,84.09,84.10
AUDJPY,20040310,074000,84.11,84.11,84.10,84.10
AUDJPY,20040310,074100,84.10,84.12,84.10,84.11
AUDJPY,20040310,074200,84.12,84.12,84.11,84.11
AUDJPY,20040310,074300,84.12,84.12,84.10,84.11
AUDJPY,20040310,074400,84.12,84.12,84.11,84.12
AUDJPY,20040310,074500,84.11,84.13,84.11,84.12
AUDJPY,20040310,074600,84.11,84.11,84.09,84.09
AUDJPY,20040310,074700,84.08,84.09,84.08,84.09
AUDJPY,20040310,074800,84.08,84.08,84.06,84.06
AUDJPY,20040310,074900,84.07,84.08,84.07,84.08
AUDJPY,20040310,075000,84.07,84.07,84.06,84.06
AUDJPY,20040310,075100,84.05,84.05,84.03,84.03
AUDJPY,20040310,075200,84.04,84.06,84.04,84.05
AUDJPY,20040310,075300,84.04,84.04,84.03,84.03
AUDJPY,20040310,075400,84.02,84.02,84.00,84.00
AUDJPY,20040310,075500,83.99,84.01,83.99,84.01
AUDJPY,20040310,075600,84.00,84.00,83.94,83.94
AUDJPY,20040310,075700,83.89,83.90,83.86,83.87
AUDJPY,20040310,075800,83.88,83.88,83.82,83.83
AUDJPY,20040310,075900,83.80,83.81,83.78,83.80
AUDJPY,20040310,080000,83.79,83.81,83.79,83.81
AUDJPY,20040310,080100,83.82,83.85,83.82,83.85
AUDJPY,20040310,080200,83.86,83.87,83.85,83.85
AUDJPY,20040310,080300,83.84,83.85,83.84,83.85
AUDJPY,20040310,080400,83.84,83.84,83.82,83.83
AUDJPY,20040310,080500,83.82,83.84,83.82,83.84
AUDJPY,20040310,080600,83.84,83.84,83.84,83.84
AUDJPY,20040310,080700,83.85,83.85,83.85,83.85
AUDJPY,20040310,080800,83.86,83.86,83.86,83.86
AUDJPY,20040310,080900,83.86,83.87,83.86,83.86
AUDJPY,20040310,081000,83.85,83.92,83.85,83.91
AUDJPY,20040310,081100,83.90,83.90,83.88,83.88
AUDJPY,20040310,081200,83.87,83.89,83.87,83.89
AUDJPY,20040310,081300,83.90,83.90,83.89,83.90
AUDJPY,20040310,081400,83.91,83.91,83.89,83.89
AUDJPY,20040310,081500,83.88,83.88,83.86,83.86
AUDJPY,20040310,081600,83.85,83.86,83.85,83.86
AUDJPY,20040310,081700,83.85,83.85,83.81,83.81
AUDJPY,20040310,081800,83.82,83.82,83.80,83.80
AUDJPY,20040310,081900,83.79,83.83,83.79,83.83
AUDJPY,20040310,082000,83.84,83.84,83.83,83.83
AUDJPY,20040310,082100,83.84,83.85,83.84,83.85
AUDJPY,20040310,082200,83.84,83.84,83.83,83.84
AUDJPY,20040310,082300,83.85,83.88,83.85,83.88
AUDJPY,20040310,082400,83.89,83.93,83.89,83.93
AUDJPY,20040310,082500,83.92,83.92,83.90,83.90
AUDJPY,20040310,082600,83.91,83.93,83.91,83.93
AUDJPY,20040310,082700,83.94,83.94,83.89,83.89
AUDJPY,20040310,082800,83.90,83.90,83.89,83.89
AUDJPY,20040310,082900,83.88,83.88,83.86,83.88
AUDJPY,20040310,083000,83.89,83.90,83.89,83.90
AUDJPY,20040310,083100,83.89,83.89,83.88,83.89
AUDJPY,20040310,083200,83.88,83.88,83.87,83.87
AUDJPY,20040310,083300,83.86,83.86,83.85,83.86
AUDJPY,20040310,083400,83.87,83.88,83.87,83.87
AUDJPY,20040310,083500,83.86,83.88,83.86,83.88
AUDJPY,20040310,083600,83.89,83.89,83.87,83.88
AUDJPY,20040310,083700,83.87,83.88,83.86,83.86
AUDJPY,20040310,083800,83.85,83.85,83.82,83.82
AUDJPY,20040310,083900,83.83,83.84,83.83,83.84
AUDJPY,20040310,084000,83.83,83.85,83.83,83.85
AUDJPY,20040310,084100,83.84,83.84,83.83,83.83
AUDJPY,20040310,084200,83.82,83.83,83.81,83.82
AUDJPY,20040310,084300,83.81,83.82,83.81,83.81
AUDJPY,20040310,084400,83.82,83.83,83.81,83.82
AUDJPY,20040310,084500,83.81,83.81,83.78,83.79
AUDJPY,20040310,084600,83.80,83.80,83.79,83.80
AUDJPY,20040310,084700,83.81,83.83,83.81,83.83
AUDJPY,20040310,084800,83.82,83.83,83.80,83.80
AUDJPY,20040310,084900,83.81,83.81,83.78,83.78
AUDJPY,20040310,085000,83.79,83.81,83.78,83.81
AUDJPY,20040310,085100,83.82,83.84,83.82,83.84
AUDJPY,20040310,085200,83.83,83.85,83.83,83.85
AUDJPY,20040310,085300,83.84,83.85,83.84,83.85
AUDJPY,20040310,085400,83.86,83.88,83.86,83.88
AUDJPY,20040310,085500,83.89,83.89,83.88,83.89
AUDJPY,20040310,085600,83.90,83.91,83.90,83.90
AUDJPY,20040310,085700,83.91,83.91,83.89,83.89
AUDJPY,20040310,085800,83.88,83.89,83.87,83.89
AUDJPY,20040310,085900,83.90,83.93,83.89,83.91
AUDJPY,20040310,090000,83.92,83.92,83.89,83.89
AUDJPY,20040310,090100,83.88,83.89,83.86,83.86
AUDJPY,20040310,090200,83.85,83.89,83.85,83.89
AUDJPY,20040310,090300,83.88,83.88,83.87,83.87
AUDJPY,20040310,090400,83.88,83.88,83.85,83.85
AUDJPY,20040310,090500,83.86,83.86,83.86,83.86
AUDJPY,20040310,090600,83.85,83.86,83.85,83.85
AUDJPY,20040310,090700,83.84,83.85,83.84,83.85
AUDJPY,20040310,090800,83.88,83.99,83.84,83.87
AUDJPY,20040310,090900,83.86,83.87,83.86,83.87
AUDJPY,20040310,091000,83.88,83.92,83.88,83.89
AUDJPY,20040310,091100,83.90,83.94,83.89,83.94
AUDJPY,20040310,091200,83.92,83.95,83.92,83.95
AUDJPY,20040310,091300,83.96,83.96,83.94,83.95
AUDJPY,20040310,091400,83.94,83.94,83.93,83.93
AUDJPY,20040310,091500,83.93,83.93,83.93,83.93
AUDJPY,20040310,091600,83.94,83.94,83.91,83.92
AUDJPY,20040310,091700,83.91,83.92,83.91,83.92
AUDJPY,20040310,091800,83.91,83.92,83.91,83.91
AUDJPY,20040310,091900,83.90,83.90,83.90,83.90
AUDJPY,20040310,092000,83.90,83.90,83.87,83.88
AUDJPY,20040310,092100,83.87,83.88,83.87,83.88
AUDJPY,20040310,092200,83.87,83.87,83.84,83.84
AUDJPY,20040310,092300,83.83,83.83,83.82,83.83
AUDJPY,20040310,092400,83.82,83.83,83.79,83.83
AUDJPY,20040310,092500,83.83,83.83,83.81,83.81
AUDJPY,20040310,092600,83.81,83.81,83.80,83.81
AUDJPY,20040310,092700,83.82,83.83,83.81,83.81
AUDJPY,20040310,092800,83.80,83.81,83.80,83.80
AUDJPY,20040310,092900,83.81,83.81,83.81,83.81
AUDJPY,20040310,093000,83.82,83.83,83.82,83.82
AUDJPY,20040310,093100,83.81,83.81,83.79,83.79
AUDJPY,20040310,093200,83.78,83.80,83.78,83.80
AUDJPY,20040310,093300,83.80,83.80,83.79,83.79
AUDJPY,20040310,093400,83.80,83.80,83.79,83.79
AUDJPY,20040310,093500,83.80,83.81,83.79,83.81
AUDJPY,20040310,093600,83.82,83.85,83.82,83.84
AUDJPY,20040310,093700,83.85,83.85,83.83,83.83
AUDJPY,20040310,093800,83.82,83.82,83.81,83.82
AUDJPY,20040310,093900,83.81,83.81,83.78,83.79
AUDJPY,20040310,094000,83.80,83.80,83.79,83.80
AUDJPY,20040310,094100,83.79,83.79,83.78,83.79
AUDJPY,20040310,094200,83.80,83.81,83.80,83.81
AUDJPY,20040310,094300,83.82,83.82,83.82,83.82
AUDJPY,20040310,094400,83.81,83.81,83.81,83.81
AUDJPY,20040310,094500,83.81,83.83,83.81,83.83
AUDJPY,20040310,094600,83.81,83.82,83.76,83.76
AUDJPY,20040310,094700,83.77,83.78,83.76,83.78
AUDJPY,20040310,094800,83.78,83.78,83.78,83.78
AUDJPY,20040310,094900,83.78,83.78,83.78,83.78
AUDJPY,20040310,095000,83.78,83.78,83.78,83.78
AUDJPY,20040310,095100,83.79,83.79,83.77,83.77
AUDJPY,20040310,095200,83.79,83.79,83.79,83.79
AUDJPY,20040310,095300,83.79,83.79,83.76,83.77
AUDJPY,20040310,095400,83.76,83.79,83.76,83.78
AUDJPY,20040310,095500,83.77,83.79,83.77,83.79
AUDJPY,20040310,095600,83.78,83.81,83.78,83.81
AUDJPY,20040310,095700,83.80,83.80,83.76,83.77
AUDJPY,20040310,095800,83.78,83.81,83.78,83.81
AUDJPY,20040310,095900,83.79,83.79,83.77,83.77
AUDJPY,20040310,100000,83.78,83.78,83.77,83.78
AUDJPY,20040310,100100,83.79,83.81,83.79,83.81
AUDJPY,20040310,100200,83.80,83.83,83.80,83.82
AUDJPY,20040310,100300,83.80,83.81,83.77,83.80
AUDJPY,20040310,100400,83.81,83.81,83.81,83.81
AUDJPY,20040310,100500,83.80,83.81,83.80,83.81
AUDJPY,20040310,100600,83.82,83.82,83.81,83.81
AUDJPY,20040310,100700,83.80,83.82,83.79,83.82
AUDJPY,20040310,100800,83.81,83.83,83.81,83.81
AUDJPY,20040310,100900,83.80,83.82,83.80,83.82
AUDJPY,20040310,101000,83.81,83.83,83.81,83.83
AUDJPY,20040310,101100,83.84,83.84,83.82,83.82
AUDJPY,20040310,101200,83.83,83.83,83.82,83.83
AUDJPY,20040310,101300,83.84,83.88,83.84,83.88
AUDJPY,20040310,101400,83.85,83.88,83.85,83.85
AUDJPY,20040310,101500,83.86,83.86,83.85,83.86
AUDJPY,20040310,101600,83.87,83.87,83.86,83.86
AUDJPY,20040310,101700,83.87,83.87,83.87,83.87
AUDJPY,20040310,101800,83.88,83.89,83.88,83.88
AUDJPY,20040310,101900,83.87,83.89,83.86,83.89
AUDJPY,20040310,102000,83.91,83.94,83.91,83.94
AUDJPY,20040310,102100,83.95,83.95,83.90,83.90
AUDJPY,20040310,102200,83.91,83.92,83.91,83.92
AUDJPY,20040310,102300,83.91,83.92,83.91,83.92
AUDJPY,20040310,102400,83.91,83.91,83.90,83.90
AUDJPY,20040310,102500,83.91,83.91,83.89,83.90
AUDJPY,20040310,102600,83.89,83.90,83.88,83.89
AUDJPY,20040310,102700,83.88,83.89,83.88,83.88
AUDJPY,20040310,102800,83.87,83.87,83.86,83.87
AUDJPY,20040310,102900,83.87,83.87,83.87,83.87
AUDJPY,20040310,103000,83.87,83.88,83.87,83.88
AUDJPY,20040310,103100,83.89,83.90,83.89,83.89
AUDJPY,20040310,103200,83.90,83.90,83.89,83.89
AUDJPY,20040310,103300,83.90,83.90,83.89,83.89
AUDJPY,20040310,103400,83.90,83.93,83.90,83.93
AUDJPY,20040310,103500,83.92,83.92,83.91,83.91
AUDJPY,20040310,103600,83.91,83.91,83.91,83.91
AUDJPY,20040310,103700,83.90,83.92,83.90,83.90
AUDJPY,20040310,103800,83.89,83.89,83.89,83.89
AUDJPY,20040310,103900,83.90,83.90,83.89,83.90
AUDJPY,20040310,104000,83.91,83.91,83.88,83.88
AUDJPY,20040310,104100,83.89,83.89,83.87,83.88
AUDJPY,20040310,104200,83.89,83.89,83.89,83.89
AUDJPY,20040310,104300,83.88,83.89,83.88,83.88
AUDJPY,20040310,104400,83.89,83.91,83.88,83.91
AUDJPY,20040310,104500,83.90,83.91,83.90,83.91
AUDJPY,20040310,104600,83.90,83.90,83.89,83.89
AUDJPY,20040310,104700,83.89,83.89,83.86,83.86
AUDJPY,20040310,104800,83.87,83.87,83.84,83.84
AUDJPY,20040310,104900,83.83,83.84,83.83,83.84
AUDJPY,20040310,105000,83.83,83.85,83.83,83.84
AUDJPY,20040310,105100,83.83,83.83,83.83,83.83
AUDJPY,20040310,105200,83.82,83.83,83.82,83.82
AUDJPY,20040310,105300,83.83,83.84,83.83,83.84
AUDJPY,20040310,105400,83.83,83.84,83.81,83.81
AUDJPY,20040310,105500,83.82,83.82,83.82,83.82
AUDJPY,20040310,105600,83.82,83.82,83.81,83.82
AUDJPY,20040310,105700,83.82,83.82,83.82,83.82
AUDJPY,20040310,105800,83.81,83.82,83.81,83.82
AUDJPY,20040310,105900,83.81,83.81,83.80,83.80
AUDJPY,20040310,110000,83.81,83.81,83.80,83.81
AUDJPY,20040310,110100,83.80,83.81,83.80,83.81
AUDJPY,20040310,110200,83.81,83.81,83.80,83.80
AUDJPY,20040310,110300,83.81,83.82,83.81,83.82
AUDJPY,20040310,110400,83.83,83.83,83.82,83.82
AUDJPY,20040310,110500,83.83,83.83,83.82,83.83
AUDJPY,20040310,110600,83.82,83.84,83.82,83.84
AUDJPY,20040310,110700,83.83,83.84,83.83,83.84
AUDJPY,20040310,110800,83.84,83.84,83.83,83.83
AUDJPY,20040310,110900,83.84,83.84,83.83,83.83
AUDJPY,20040310,111000,83.82,83.82,83.81,83.81
AUDJPY,20040310,111100,83.82,83.86,83.82,83.86
AUDJPY,20040310,111200,83.86,83.86,83.85,83.85
AUDJPY,20040310,111300,83.86,83.86,83.86,83.86
AUDJPY,20040310,111400,83.85,83.85,83.83,83.83
AUDJPY,20040310,112000,83.81,83.81,83.81,83.81
AUDJPY,20040310,112300,83.79,83.80,83.79,83.79
AUDJPY,20040310,112400,83.78,83.78,83.76,83.76
AUDJPY,20040310,112500,83.77,83.78,83.74,83.74
AUDJPY,20040310,112600,83.75,83.75,83.75,83.75
AUDJPY,20040310,112700,83.74,83.74,83.73,83.73
AUDJPY,20040310,112800,83.74,83.74,83.73,83.73
AUDJPY,20040310,112900,83.72,83.72,83.70,83.70
AUDJPY,20040310,113000,83.70,83.70,83.70,83.70
AUDJPY,20040310,113100,83.69,83.69,83.67,83.68
AUDJPY,20040310,113200,83.67,83.69,83.67,83.69
AUDJPY,20040310,113300,83.68,83.69,83.68,83.69
AUDJPY,20040310,113400,83.69,83.70,83.69,83.70
AUDJPY,20040310,113500,83.69,83.70,83.69,83.70
AUDJPY,20040310,113600,83.70,83.70,83.70,83.70
AUDJPY,20040310,113700,83.69,83.71,83.69,83.71
AUDJPY,20040310,113800,83.70,83.70,83.69,83.69
AUDJPY,20040310,113900,83.70,83.70,83.68,83.68
AUDJPY,20040310,114000,83.67,83.68,83.67,83.68
AUDJPY,20040310,114100,83.69,83.69,83.69,83.69
AUDJPY,20040310,114200,83.69,83.70,83.69,83.70
AUDJPY,20040310,114300,83.69,83.70,83.69,83.70
AUDJPY,20040310,114400,83.69,83.70,83.69,83.69
AUDJPY,20040310,114500,83.68,83.69,83.68,83.69
AUDJPY,20040310,114600,83.70,83.70,83.70,83.70
AUDJPY,20040310,114700,83.69,83.70,83.69,83.70
AUDJPY,20040310,114800,83.71,83.72,83.71,83.72
AUDJPY,20040310,114900,83.72,83.72,83.72,83.72
AUDJPY,20040310,115000,83.73,83.73,83.72,83.73
AUDJPY,20040310,115100,83.72,83.72,83.72,83.72
AUDJPY,20040310,115200,83.72,83.73,83.72,83.73
AUDJPY,20040310,115300,83.73,83.73,83.72,83.72
AUDJPY,20040310,115400,83.73,83.73,83.73,83.73
AUDJPY,20040310,115500,83.73,83.73,83.73,83.73
AUDJPY,20040310,115600,83.73,83.73,83.73,83.73
AUDJPY,20040310,115700,83.73,83.73,83.72,83.72
AUDJPY,20040310,115800,83.72,83.73,83.72,83.72
AUDJPY,20040310,115900,83.71,83.71,83.69,83.69
AUDJPY,20040310,120000,83.68,83.68,83.66,83.66
AUDJPY,20040310,120100,83.65,83.66,83.65,83.66
AUDJPY,20040310,120200,83.65,83.65,83.65,83.65
AUDJPY,20040310,120300,83.66,83.66,83.64,83.64
AUDJPY,20040310,120400,83.64,83.64,83.64,83.64
AUDJPY,20040310,120500,83.64,83.64,83.64,83.64
AUDJPY,20040310,120600,83.65,83.65,83.65,83.65
AUDJPY,20040310,120700,83.65,83.65,83.65,83.65
AUDJPY,20040310,120800,83.66,83.67,83.66,83.66
AUDJPY,20040310,120900,83.65,83.65,83.64,83.64
AUDJPY,20040310,121000,83.65,83.67,83.65,83.67
AUDJPY,20040310,121100,83.68,83.69,83.68,83.68
AUDJPY,20040310,121200,83.69,83.70,83.69,83.70
AUDJPY,20040310,121300,83.71,83.71,83.70,83.70
AUDJPY,20040310,121400,83.71,83.72,83.71,83.72
AUDJPY,20040310,121500,83.70,83.70,83.70,83.70
AUDJPY,20040310,121600,83.71,83.72,83.71,83.72
AUDJPY,20040310,121700,83.71,83.72,83.70,83.70
AUDJPY,20040310,121800,83.71,83.71,83.70,83.70
AUDJPY,20040310,121900,83.69,83.69,83.69,83.69
AUDJPY,20040310,122000,83.69,83.69,83.68,83.68
AUDJPY,20040310,122100,83.69,83.70,83.69,83.70
AUDJPY,20040310,122200,83.70,83.70,83.70,83.70
AUDJPY,20040310,122300,83.70,83.70,83.70,83.70
AUDJPY,20040310,122400,83.70,83.71,83.70,83.71
AUDJPY,20040310,122500,83.70,83.70,83.69,83.69
AUDJPY,20040310,122600,83.69,83.69,83.69,83.69
AUDJPY,20040310,122700,83.68,83.69,83.68,83.68
AUDJPY,20040310,122800,83.69,83.69,83.68,83.69
AUDJPY,20040310,122900,83.69,83.69,83.69,83.69
AUDJPY,20040310,123000,83.68,83.68,83.67,83.67
AUDJPY,20040310,123100,83.66,83.66,83.64,83.64
AUDJPY,20040310,123200,83.63,83.65,83.63,83.65
AUDJPY,20040310,123300,83.66,83.66,83.65,83.66
AUDJPY,20040310,123400,83.67,83.67,83.65,83.66
AUDJPY,20040310,123500,83.65,83.65,83.62,83.62
AUDJPY,20040310,123600,83.61,83.61,83.61,83.61
AUDJPY,20040310,123700,83.61,83.61,83.61,83.61
AUDJPY,20040310,123800,83.61,83.61,83.60,83.60
AUDJPY,20040310,123900,83.61,83.61,83.60,83.60
AUDJPY,20040310,124000,83.61,83.61,83.61,83.61
AUDJPY,20040310,124100,83.61,83.61,83.61,83.61
AUDJPY,20040310,124200,83.60,83.60,83.58,83.58
AUDJPY,20040310,124300,83.57,83.58,83.57,83.58
AUDJPY,20040310,124400,83.58,83.58,83.58,83.58
AUDJPY,20040310,124500,83.59,83.60,83.59,83.60
AUDJPY,20040310,124600,83.59,83.59,83.57,83.58
AUDJPY,20040310,124700,83.59,83.61,83.59,83.60
AUDJPY,20040310,124800,83.61,83.61,83.59,83.59
AUDJPY,20040310,124900,83.58,83.58,83.56,83.56
AUDJPY,20040310,125000,83.56,83.58,83.56,83.58
AUDJPY,20040310,125100,83.59,83.59,83.57,83.57
AUDJPY,20040310,125200,83.56,83.56,83.55,83.56
AUDJPY,20040310,125300,83.57,83.58,83.57,83.58
AUDJPY,20040310,125400,83.58,83.58,83.58,83.58
AUDJPY,20040310,125500,83.58,83.58,83.58,83.58
AUDJPY,20040310,125600,83.59,83.59,83.55,83.55
AUDJPY,20040310,125700,83.54,83.55,83.54,83.55
AUDJPY,20040310,125800,83.54,83.54,83.47,83.47
AUDJPY,20040310,125900,83.48,83.48,83.46,83.46
AUDJPY,20040310,130000,83.47,83.47,83.47,83.47
AUDJPY,20040310,130100,83.48,83.50,83.48,83.50
AUDJPY,20040310,130200,83.49,83.50,83.49,83.50
AUDJPY,20040310,130300,83.50,83.50,83.50,83.50
AUDJPY,20040310,130400,83.49,83.49,83.48,83.48
AUDJPY,20040310,130500,83.49,83.50,83.49,83.50
AUDJPY,20040310,130600,83.49,83.51,83.49,83.51
AUDJPY,20040310,130700,83.50,83.51,83.50,83.50
AUDJPY,20040310,130800,83.51,83.55,83.51,83.55
AUDJPY,20040310,130900,83.54,83.55,83.54,83.55
AUDJPY,20040310,131000,83.54,83.54,83.52,83.53
AUDJPY,20040310,131100,83.52,83.52,83.50,83.50
AUDJPY,20040310,131200,83.51,83.52,83.50,83.50
AUDJPY,20040310,131300,83.49,83.49,83.41,83.41
AUDJPY,20040310,131400,83.40,83.40,83.32,83.33
AUDJPY,20040310,131500,83.32,83.44,83.32,83.44
AUDJPY,20040310,131600,83.43,83.43,83.39,83.41
AUDJPY,20040310,131700,83.40,83.40,83.36,83.38
AUDJPY,20040310,131800,83.39,83.39,83.39,83.39
AUDJPY,20040310,131900,83.38,83.38,83.30,83.32
AUDJPY,20040310,132000,83.31,83.37,83.31,83.36
AUDJPY,20040310,132100,83.37,83.38,83.34,83.38
AUDJPY,20040310,132200,83.37,83.39,83.37,83.39
AUDJPY,20040310,132300,83.40,83.41,83.36,83.36
AUDJPY,20040310,132400,83.37,83.40,83.37,83.40
AUDJPY,20040310,132500,83.39,83.42,83.39,83.41
AUDJPY,20040310,132600,83.42,83.42,83.37,83.37
AUDJPY,20040310,132700,83.36,83.36,83.31,83.31
AUDJPY,20040310,132800,83.30,83.30,83.29,83.30
AUDJPY,20040310,132900,83.31,83.32,83.30,83.31
AUDJPY,20040310,133000,83.30,83.31,83.30,83.31
AUDJPY,20040310,133100,83.32,83.33,83.32,83.33
AUDJPY,20040310,133200,83.34,83.36,83.34,83.36
AUDJPY,20040310,133300,83.35,83.36,83.35,83.36
AUDJPY,20040310,133400,83.35,83.36,83.34,83.36
AUDJPY,20040310,133500,83.37,83.38,83.36,83.36
AUDJPY,20040310,133600,83.37,83.37,83.36,83.36
AUDJPY,20040310,133700,83.35,83.38,83.35,83.37
AUDJPY,20040310,133800,83.36,83.36,83.35,83.35
AUDJPY,20040310,133900,83.36,83.36,83.36,83.36
AUDJPY,20040310,134000,83.36,83.38,83.36,83.38
AUDJPY,20040310,134100,83.37,83.37,83.36,83.36
AUDJPY,20040310,134300,83.35,83.35,83.33,83.33
AUDJPY,20040310,134400,83.34,83.34,83.33,83.33
AUDJPY,20040310,134500,83.32,83.33,83.32,83.33
AUDJPY,20040310,134600,83.32,83.34,83.32,83.34
AUDJPY,20040310,134700,83.33,83.36,83.33,83.36
AUDJPY,20040310,134800,83.35,83.35,83.32,83.32
AUDJPY,20040310,134900,83.31,83.31,83.30,83.30
AUDJPY,20040310,135000,83.29,83.30,83.28,83.28
AUDJPY,20040310,135100,83.27,83.27,83.26,83.26
AUDJPY,20040310,135200,83.27,83.28,83.27,83.27
AUDJPY,20040310,135300,83.27,83.27,83.27,83.27
AUDJPY,20040310,135400,83.28,83.28,83.27,83.27
AUDJPY,20040310,135500,83.28,83.28,83.27,83.27
AUDJPY,20040310,135600,83.26,83.26,83.25,83.25
AUDJPY,20040310,135700,83.24,83.25,83.24,83.25
AUDJPY,20040310,135800,83.26,83.30,83.26,83.30
AUDJPY,20040310,135900,83.29,83.29,83.28,83.29
AUDJPY,20040310,140000,83.30,83.34,83.30,83.33
AUDJPY,20040310,140100,83.34,83.36,83.33,83.33
AUDJPY,20040310,140200,83.32,83.33,83.32,83.33
AUDJPY,20040310,140300,83.32,83.32,83.30,83.30
AUDJPY,20040310,140400,83.31,83.33,83.31,83.31
AUDJPY,20040310,140500,83.30,83.30,83.25,83.25
AUDJPY,20040310,140600,83.26,83.29,83.26,83.29
AUDJPY,20040310,140700,83.28,83.29,83.28,83.28
AUDJPY,20040310,140800,83.27,83.27,83.26,83.26
AUDJPY,20040310,140900,83.25,83.25,83.22,83.23
AUDJPY,20040310,141000,83.22,83.23,83.22,83.22
AUDJPY,20040310,141100,83.23,83.23,83.23,83.23
AUDJPY,20040310,141200,83.22,83.25,83.22,83.24
AUDJPY,20040310,141300,83.23,83.23,83.21,83.21
AUDJPY,20040310,141400,83.20,83.22,83.19,83.22
AUDJPY,20040310,141500,83.21,83.26,83.20,83.23
AUDJPY,20040310,141600,83.22,83.22,83.22,83.22
AUDJPY,20040310,141700,83.22,83.23,83.21,83.21
AUDJPY,20040310,141800,83.22,83.24,83.22,83.23
AUDJPY,20040310,141900,83.24,83.28,83.24,83.28
AUDJPY,20040310,142000,83.27,83.29,83.27,83.27
AUDJPY,20040310,142100,83.28,83.28,83.27,83.27
AUDJPY,20040310,142200,83.28,83.30,83.28,83.29
AUDJPY,20040310,142300,83.30,83.30,83.29,83.29
AUDJPY,20040310,142400,83.28,83.30,83.28,83.30
AUDJPY,20040310,142500,83.29,83.29,83.28,83.29
AUDJPY,20040310,142600,83.30,83.31,83.29,83.31
AUDJPY,20040310,142700,83.30,83.33,83.30,83.33
AUDJPY,20040310,142800,83.34,83.35,83.34,83.34
AUDJPY,20040310,142900,83.33,83.33,83.29,83.29
AUDJPY,20040310,143000,83.30,83.39,83.30,83.34
AUDJPY,20040310,143100,83.33,83.33,83.25,83.25
AUDJPY,20040310,143200,83.26,83.28,83.24,83.28
AUDJPY,20040310,143300,83.29,83.29,83.25,83.26
AUDJPY,20040310,143400,83.25,83.25,83.16,83.16
AUDJPY,20040310,143500,83.13,83.19,83.11,83.19
AUDJPY,20040310,143600,83.18,83.24,83.18,83.19
AUDJPY,20040310,143700,83.20,83.26,83.20,83.26
AUDJPY,20040310,143800,83.25,83.25,83.23,83.24
AUDJPY,20040310,143900,83.20,83.24,83.20,83.24
AUDJPY,20040310,144000,83.25,83.26,83.24,83.24
AUDJPY,20040310,144100,83.25,83.29,83.25,83.28
AUDJPY,20040310,144200,83.27,83.28,83.26,83.28
AUDJPY,20040310,144300,83.29,83.31,83.29,83.31
AUDJPY,20040310,144400,83.30,83.31,83.28,83.31
AUDJPY,20040310,144500,83.30,83.30,83.25,83.29
AUDJPY,20040310,144600,83.28,83.28,83.25,83.26
AUDJPY,20040310,144700,83.25,83.25,83.09,83.09
AUDJPY,20040310,144800,83.11,83.17,83.11,83.15
AUDJPY,20040310,144900,83.16,83.17,83.10,83.10
AUDJPY,20040310,145000,83.14,83.14,83.12,83.14
AUDJPY,20040310,145100,83.15,83.17,83.14,83.14
AUDJPY,20040310,145200,83.13,83.13,83.08,83.09
AUDJPY,20040310,145300,83.08,83.09,83.05,83.06
AUDJPY,20040310,145400,83.05,83.06,83.03,83.06
AUDJPY,20040310,145500,83.07,83.15,83.07,83.14
AUDJPY,20040310,145600,83.16,83.16,83.11,83.11
AUDJPY,20040310,145700,83.12,83.12,83.08,83.09
AUDJPY,20040310,145800,83.08,83.09,83.06,83.08
AUDJPY,20040310,145900,83.10,83.15,83.10,83.12
AUDJPY,20040310,150000,83.11,83.15,83.09,83.14
AUDJPY,20040310,150100,83.15,83.22,83.15,83.20
AUDJPY,20040310,150200,83.21,83.21,83.16,83.19
AUDJPY,20040310,150300,83.18,83.18,83.14,83.14
AUDJPY,20040310,150400,83.15,83.20,83.15,83.19
AUDJPY,20040310,150500,83.20,83.22,83.19,83.22
AUDJPY,20040310,150600,83.23,83.24,83.23,83.23
AUDJPY,20040310,150700,83.24,83.24,83.21,83.22
AUDJPY,20040310,150800,83.21,83.23,83.21,83.22
AUDJPY,20040310,150900,83.21,83.22,83.18,83.22
AUDJPY,20040310,151000,83.21,83.21,83.19,83.19
AUDJPY,20040310,151100,83.18,83.21,83.17,83.21
AUDJPY,20040310,151200,83.22,83.23,83.22,83.22
AUDJPY,20040310,151300,83.21,83.22,83.21,83.22
AUDJPY,20040310,151400,83.22,83.22,83.22,83.22
AUDJPY,20040310,151500,83.24,83.25,83.22,83.22
AUDJPY,20040310,151600,83.22,83.22,83.22,83.22
AUDJPY,20040310,151700,83.20,83.20,83.17,83.20
AUDJPY,20040310,151800,83.19,83.20,83.17,83.17
AUDJPY,20040310,151900,83.18,83.22,83.18,83.22
AUDJPY,20040310,152000,83.21,83.22,83.19,83.19
AUDJPY,20040310,152100,83.20,83.20,83.17,83.18
AUDJPY,20040310,152200,83.17,83.22,83.17,83.22
AUDJPY,20040310,152300,83.21,83.21,83.18,83.18
AUDJPY,20040310,152400,83.19,83.19,83.18,83.18
AUDJPY,20040310,152500,83.19,83.20,83.17,83.20
AUDJPY,20040310,152600,83.21,83.22,83.20,83.20
AUDJPY,20040310,152700,83.19,83.19,83.11,83.11
AUDJPY,20040310,152800,83.12,83.14,83.10,83.10
AUDJPY,20040310,152900,83.09,83.09,83.06,83.08
AUDJPY,20040310,153000,83.07,83.08,83.07,83.08
AUDJPY,20040310,153100,83.07,83.08,83.06,83.06
AUDJPY,20040310,153200,83.05,83.07,83.05,83.07
AUDJPY,20040310,153300,83.08,83.09,83.07,83.07
AUDJPY,20040310,153400,83.08,83.10,83.08,83.10
AUDJPY,20040310,153500,83.11,83.11,83.09,83.10
AUDJPY,20040310,153600,83.09,83.09,83.06,83.06
AUDJPY,20040310,153700,83.05,83.05,83.03,83.05
AUDJPY,20040310,153800,83.06,83.09,83.06,83.08
AUDJPY,20040310,153900,83.07,83.08,83.06,83.06
AUDJPY,20040310,154000,83.06,83.06,83.04,83.04
AUDJPY,20040310,154100,83.03,83.03,83.00,83.00
AUDJPY,20040310,154200,83.01,83.01,82.94,82.94
AUDJPY,20040310,154300,82.95,82.98,82.94,82.98
AUDJPY,20040310,154400,82.99,83.00,82.97,82.99
AUDJPY,20040310,154500,83.00,83.01,82.98,82.98
AUDJPY,20040310,154600,82.97,82.98,82.96,82.96
AUDJPY,20040310,154700,82.97,83.00,82.97,83.00
AUDJPY,20040310,154800,82.99,83.00,82.99,82.99
AUDJPY,20040310,154900,82.98,83.00,82.98,82.99
AUDJPY,20040310,155000,82.98,82.98,82.95,82.95
AUDJPY,20040310,155100,82.94,82.94,82.88,82.90
AUDJPY,20040310,155200,82.92,82.92,82.88,82.88
AUDJPY,20040310,155300,82.89,82.91,82.89,82.91
AUDJPY,20040310,155400,82.92,82.92,82.89,82.89
AUDJPY,20040310,155500,82.90,82.93,82.90,82.93
AUDJPY,20040310,155600,82.92,82.94,82.91,82.91
AUDJPY,20040310,155700,82.92,82.95,82.92,82.95
AUDJPY,20040310,155800,82.96,82.99,82.96,82.99
AUDJPY,20040310,155900,83.00,83.01,82.99,82.99
AUDJPY,20040310,160000,82.98,82.99,82.98,82.98
AUDJPY,20040310,160100,82.99,82.99,82.97,82.97
AUDJPY,20040310,160200,82.98,82.98,82.95,82.96
AUDJPY,20040310,160300,82.95,82.95,82.94,82.95
AUDJPY,20040310,160400,82.96,83.00,82.96,83.00
AUDJPY,20040310,160500,82.99,82.99,82.97,82.97
AUDJPY,20040310,160600,82.96,82.96,82.93,82.93
AUDJPY,20040310,160700,82.94,82.94,82.93,82.94
AUDJPY,20040310,160800,82.93,82.94,82.91,82.91
AUDJPY,20040310,160900,82.90,82.90,82.83,82.83
AUDJPY,20040310,161000,82.82,82.82,82.77,82.78
AUDJPY,20040310,161100,82.79,82.83,82.79,82.83
AUDJPY,20040310,161200,82.82,82.83,82.81,82.83
AUDJPY,20040310,161300,82.82,82.82,82.81,82.82
AUDJPY,20040310,161400,82.83,82.84,82.80,82.80
AUDJPY,20040310,161500,82.78,82.81,82.78,82.81
AUDJPY,20040310,161600,82.80,82.81,82.78,82.78
AUDJPY,20040310,161700,82.77,82.80,82.77,82.78
AUDJPY,20040310,161800,82.75,82.81,82.75,82.81
AUDJPY,20040310,161900,82.82,82.83,82.78,82.78
AUDJPY,20040310,162000,82.75,82.80,82.73,82.79
AUDJPY,20040310,162100,82.80,82.81,82.78,82.79
AUDJPY,20040310,162200,82.78,82.78,82.76,82.78
AUDJPY,20040310,162300,82.80,82.84,82.80,82.83
AUDJPY,20040310,162400,82.84,82.84,82.81,82.83
AUDJPY,20040310,162500,82.82,82.82,82.77,82.77
AUDJPY,20040310,162600,82.78,82.83,82.78,82.83
AUDJPY,20040310,162700,82.82,82.86,82.80,82.85
AUDJPY,20040310,162800,82.84,82.88,82.83,82.88
AUDJPY,20040310,162900,82.87,82.88,82.87,82.88
AUDJPY,20040310,163000,82.87,82.88,82.86,82.88
AUDJPY,20040310,163100,82.89,82.89,82.88,82.88
AUDJPY,20040310,163200,82.87,82.92,82.87,82.92
AUDJPY,20040310,163300,82.91,82.97,82.91,82.97
AUDJPY,20040310,163400,82.94,82.99,82.94,82.98
AUDJPY,20040310,163500,82.97,82.97,82.96,82.96
AUDJPY,20040310,163600,82.97,82.97,82.97,82.97
AUDJPY,20040310,163700,82.97,82.97,82.97,82.97
AUDJPY,20040310,163800,82.97,82.97,82.94,82.94
AUDJPY,20040310,163900,82.93,82.94,82.92,82.92
AUDJPY,20040310,164000,82.93,82.93,82.92,82.92
AUDJPY,20040310,164100,82.93,82.93,82.88,82.89
AUDJPY,20040310,164200,82.86,82.87,82.83,82.83
AUDJPY,20040310,164300,82.82,82.82,82.76,82.76
AUDJPY,20040310,164400,82.77,82.77,82.74,82.76
AUDJPY,20040310,164500,82.77,82.82,82.77,82.82
AUDJPY,20040310,164600,82.81,82.82,82.81,82.81
AUDJPY,20040310,164700,82.80,82.85,82.80,82.85
AUDJPY,20040310,164800,82.86,82.87,82.86,82.87
AUDJPY,20040310,164900,82.88,82.89,82.88,82.89
AUDJPY,20040310,165000,82.90,82.92,82.90,82.92
AUDJPY,20040310,165100,82.91,82.93,82.91,82.93
AUDJPY,20040310,165200,82.92,82.94,82.92,82.94
AUDJPY,20040310,165300,82.94,82.95,82.94,82.94
AUDJPY,20040310,165400,82.95,82.95,82.91,82.91
AUDJPY,20040310,165500,82.92,82.93,82.91,82.92
AUDJPY,20040310,165600,82.93,82.93,82.91,82.91
AUDJPY,20040310,165700,82.91,82.92,82.90,82.92
AUDJPY,20040310,165800,82.93,82.95,82.93,82.93
AUDJPY,20040310,165900,82.94,82.94,82.91,82.92
AUDJPY,20040310,170000,82.93,82.94,82.91,82.91
AUDJPY,20040310,170100,82.90,82.90,82.88,82.89
AUDJPY,20040310,170200,82.90,82.92,82.90,82.92
AUDJPY,20040310,170300,82.90,82.91,82.86,82.87
AUDJPY,20040310,170400,82.86,82.86,82.82,82.82
AUDJPY,20040310,170500,82.83,82.84,82.82,82.83
AUDJPY,20040310,170600,82.81,82.81,82.79,82.81
AUDJPY,20040310,170700,82.82,82.82,82.82,82.82
AUDJPY,20040310,170800,82.83,82.84,82.83,82.83
AUDJPY,20040310,170900,82.82,82.82,82.81,82.82
AUDJPY,20040310,171000,82.81,82.83,82.80,82.83
AUDJPY,20040310,171100,82.82,82.83,82.81,82.83
AUDJPY,20040310,171200,82.84,82.86,82.83,82.86
AUDJPY,20040310,171300,82.87,82.88,82.85,82.88
AUDJPY,20040310,171400,82.87,82.88,82.86,82.88
AUDJPY,20040310,171500,82.87,82.88,82.84,82.85
AUDJPY,20040310,171600,82.84,82.87,82.83,82.86
AUDJPY,20040310,171700,82.87,82.89,82.84,82.89
AUDJPY,20040310,171800,82.88,82.89,82.83,82.84
AUDJPY,20040310,171900,82.83,82.83,82.79,82.79
AUDJPY,20040310,172000,82.80,82.80,82.76,82.78
AUDJPY,20040310,172100,82.77,82.80,82.77,82.80
AUDJPY,20040310,172200,82.81,82.81,82.80,82.81
AUDJPY,20040310,172300,82.80,82.83,82.80,82.81
AUDJPY,20040310,172400,82.80,82.80,82.78,82.79
AUDJPY,20040310,172500,82.80,82.80,82.78,82.78
AUDJPY,20040310,172600,82.77,82.79,82.77,82.79
AUDJPY,20040310,172700,82.80,82.80,82.80,82.80
AUDJPY,20040310,172800,82.80,82.80,82.78,82.78
AUDJPY,20040310,172900,82.79,82.79,82.78,82.79
AUDJPY,20040310,173000,82.80,82.82,82.80,82.82
AUDJPY,20040310,173100,82.83,82.83,82.81,82.83
AUDJPY,20040310,173200,82.82,82.83,82.82,82.83
AUDJPY,20040310,173300,82.83,82.85,82.83,82.85
AUDJPY,20040310,173400,82.86,82.87,82.85,82.87
AUDJPY,20040310,173500,82.88,82.88,82.84,82.84
AUDJPY,20040310,173600,82.85,82.86,82.83,82.83
AUDJPY,20040310,173700,82.84,82.86,82.83,82.86
AUDJPY,20040310,173800,82.85,82.85,82.84,82.85
AUDJPY,20040310,173900,82.84,82.89,82.84,82.89
AUDJPY,20040310,174000,82.90,82.90,82.88,82.88
AUDJPY,20040310,174100,82.89,82.90,82.89,82.90
AUDJPY,20040310,174200,82.91,82.92,82.91,82.92
AUDJPY,20040310,174300,82.91,82.91,82.90,82.91
AUDJPY,20040310,174400,82.92,82.92,82.91,82.91
AUDJPY,20040310,174500,82.92,82.92,82.89,82.89
AUDJPY,20040310,174600,82.90,82.91,82.90,82.91
AUDJPY,20040310,174700,82.92,82.92,82.91,82.92
AUDJPY,20040310,174800,82.93,82.94,82.93,82.93
AUDJPY,20040310,174900,82.94,82.97,82.94,82.97
AUDJPY,20040310,175000,82.96,82.96,82.94,82.94
AUDJPY,20040310,175100,82.93,82.93,82.92,82.92
AUDJPY,20040310,175200,82.91,82.91,82.89,82.91
AUDJPY,20040310,175300,82.92,82.92,82.91,82.91
AUDJPY,20040310,175400,82.90,82.90,82.89,82.89
AUDJPY,20040310,175500,82.90,82.91,82.89,82.91
AUDJPY,20040310,175600,82.92,82.92,82.91,82.92
AUDJPY,20040310,175700,82.91,82.97,82.91,82.97
AUDJPY,20040310,175800,82.96,83.01,82.94,83.01
AUDJPY,20040310,175900,83.00,83.03,83.00,83.03
AUDJPY,20040310,180000,83.05,83.07,83.05,83.06
AUDJPY,20040310,180100,83.07,83.08,83.07,83.08
AUDJPY,20040310,180200,83.07,83.07,83.04,83.04
AUDJPY,20040310,180300,83.03,83.03,83.02,83.03
AUDJPY,20040310,180400,83.02,83.02,82.99,83.01
AUDJPY,20040310,180500,83.02,83.03,83.01,83.01
AUDJPY,20040310,180600,83.02,83.03,83.01,83.03
AUDJPY,20040310,180700,83.04,83.04,83.01,83.01
AUDJPY,20040310,180800,83.00,83.00,82.95,82.95
AUDJPY,20040310,180900,82.96,82.97,82.95,82.96
AUDJPY,20040310,181000,82.97,82.99,82.97,82.99
AUDJPY,20040310,181100,82.98,82.98,82.95,82.95
AUDJPY,20040310,181200,82.94,82.95,82.94,82.95
AUDJPY,20040310,181300,82.95,82.95,82.93,82.95
AUDJPY,20040310,181400,82.94,82.97,82.94,82.97
AUDJPY,20040310,181500,82.96,82.99,82.96,82.99
AUDJPY,20040310,181600,82.98,82.98,82.97,82.98
AUDJPY,20040310,181700,82.99,82.99,82.98,82.98
AUDJPY,20040310,181800,82.99,83.00,82.99,82.99
AUDJPY,20040310,181900,82.98,82.98,82.97,82.97
AUDJPY,20040310,182000,82.98,82.98,82.97,82.98
AUDJPY,20040310,182100,82.97,82.97,82.95,82.96
AUDJPY,20040310,182200,82.95,82.95,82.95,82.95
AUDJPY,20040310,182300,82.95,82.95,82.95,82.95
AUDJPY,20040310,182400,82.95,82.95,82.95,82.95
AUDJPY,20040310,182500,82.94,82.94,82.94,82.94
AUDJPY,20040310,182600,82.94,82.94,82.94,82.94
AUDJPY,20040310,182700,82.95,82.95,82.94,82.94
AUDJPY,20040310,182800,82.95,82.95,82.94,82.94
AUDJPY,20040310,182900,82.94,82.94,82.93,82.93
AUDJPY,20040310,183000,82.93,82.93,82.93,82.93
AUDJPY,20040310,183100,82.94,82.94,82.94,82.94
AUDJPY,20040310,183200,82.94,82.94,82.94,82.94
AUDJPY,20040310,183300,82.95,82.95,82.94,82.94
AUDJPY,20040310,183400,82.94,82.94,82.94,82.94
AUDJPY,20040310,183500,82.94,82.94,82.94,82.94
AUDJPY,20040310,183600,82.94,82.96,82.94,82.96
AUDJPY,20040310,183700,82.97,82.98,82.96,82.98
AUDJPY,20040310,183800,82.99,82.99,82.99,82.99
AUDJPY,20040310,183900,83.00,83.00,82.97,82.97
AUDJPY,20040310,184000,82.96,82.96,82.92,82.92
AUDJPY,20040310,184100,82.91,82.93,82.91,82.93
AUDJPY,20040310,184200,82.94,82.94,82.93,82.94
AUDJPY,20040310,184300,82.93,82.94,82.93,82.94
AUDJPY,20040310,184400,82.95,82.98,82.95,82.98
AUDJPY,20040310,184500,82.97,82.99,82.97,82.99
AUDJPY,20040310,184600,82.98,83.00,82.98,83.00
AUDJPY,20040310,184700,83.00,83.00,83.00,83.00
AUDJPY,20040310,184800,83.01,83.02,83.01,83.02
AUDJPY,20040310,184900,83.01,83.03,83.01,83.01
AUDJPY,20040310,185000,83.00,83.01,83.00,83.00
AUDJPY,20040310,185100,82.99,83.00,82.99,83.00
AUDJPY,20040310,185200,83.00,83.00,83.00,83.00
AUDJPY,20040310,185300,83.01,83.01,83.01,83.01
AUDJPY,20040310,185400,83.01,83.02,83.01,83.02
AUDJPY,20040310,185500,83.01,83.01,83.01,83.01
AUDJPY,20040310,185600,83.01,83.03,83.01,83.03
AUDJPY,20040310,185700,83.04,83.06,83.04,83.06
AUDJPY,20040310,185800,83.05,83.07,83.05,83.07
AUDJPY,20040310,185900,83.07,83.08,83.07,83.07
AUDJPY,20040310,190000,83.08,83.08,83.08,83.08
AUDJPY,20040310,190100,83.08,83.08,83.08,83.08
AUDJPY,20040310,190200,83.07,83.07,83.05,83.05
AUDJPY,20040310,190300,83.04,83.05,83.03,83.04
AUDJPY,20040310,190400,83.05,83.06,83.05,83.06
AUDJPY,20040310,190500,83.07,83.11,83.07,83.11
AUDJPY,20040310,190600,83.10,83.10,83.09,83.09
AUDJPY,20040310,190700,83.08,83.12,83.08,83.12
AUDJPY,20040310,190800,83.13,83.16,83.12,83.15
AUDJPY,20040310,190900,83.16,83.21,83.15,83.20
AUDJPY,20040310,191000,83.19,83.22,83.19,83.22
AUDJPY,20040310,191100,83.23,83.23,83.20,83.20
AUDJPY,20040310,191200,83.21,83.25,83.20,83.24
AUDJPY,20040310,191300,83.25,83.25,83.22,83.23
AUDJPY,20040310,191400,83.24,83.24,83.22,83.22
AUDJPY,20040310,191500,83.21,83.21,83.20,83.20
AUDJPY,20040310,191600,83.20,83.20,83.20,83.20
AUDJPY,20040310,191700,83.19,83.19,83.16,83.16
AUDJPY,20040310,191800,83.15,83.15,83.14,83.14
AUDJPY,20040310,191900,83.15,83.16,83.14,83.15
AUDJPY,20040310,192000,83.16,83.17,83.16,83.17
AUDJPY,20040310,192100,83.17,83.21,83.17,83.21
AUDJPY,20040310,192200,83.22,83.22,83.21,83.22
AUDJPY,20040310,192300,83.23,83.24,83.21,83.21
AUDJPY,20040310,192400,83.22,83.22,83.20,83.20
AUDJPY,20040310,192500,83.21,83.22,83.19,83.20
AUDJPY,20040310,192600,83.19,83.19,83.15,83.15
AUDJPY,20040310,192700,83.14,83.14,83.13,83.13
AUDJPY,20040310,192800,83.12,83.12,83.11,83.11
AUDJPY,20040310,192900,83.11,83.11,83.11,83.11
AUDJPY,20040310,193000,83.10,83.14,83.10,83.12
AUDJPY,20040310,193100,83.11,83.11,83.09,83.09
AUDJPY,20040310,193200,83.08,83.08,83.08,83.08
AUDJPY,20040310,193300,83.07,83.07,83.07,83.07
AUDJPY,20040310,193400,83.06,83.07,83.06,83.06
AUDJPY,20040310,193500,83.07,83.09,83.06,83.09
AUDJPY,20040310,193600,83.10,83.11,83.10,83.11
AUDJPY,20040310,193700,83.11,83.11,83.10,83.11
AUDJPY,20040310,193800,83.10,83.11,83.10,83.11
AUDJPY,20040310,193900,83.11,83.11,83.11,83.11
AUDJPY,20040310,194000,83.11,83.11,83.11,83.11
AUDJPY,20040310,194100,83.11,83.12,83.11,83.12
AUDJPY,20040310,194200,83.11,83.11,83.09,83.09
AUDJPY,20040310,194300,83.08,83.10,83.08,83.08
AUDJPY,20040310,194400,83.09,83.09,83.05,83.09
AUDJPY,20040310,194500,83.10,83.12,83.10,83.11
AUDJPY,20040310,194600,83.10,83.11,83.10,83.10
AUDJPY,20040310,194700,83.11,83.11,83.10,83.10
AUDJPY,20040310,194800,83.09,83.11,83.09,83.11
AUDJPY,20040310,194900,83.10,83.13,83.10,83.13
AUDJPY,20040310,195000,83.14,83.14,83.12,83.12
AUDJPY,20040310,195100,83.13,83.14,83.12,83.13
AUDJPY,20040310,195200,83.12,83.13,83.11,83.12
AUDJPY,20040310,195300,83.11,83.11,83.11,83.11
AUDJPY,20040310,195400,83.11,83.11,83.11,83.11
AUDJPY,20040310,195500,83.12,83.12,83.11,83.11
AUDJPY,20040310,195600,83.12,83.12,83.12,83.12
AUDJPY,20040310,195700,83.12,83.13,83.12,83.13
AUDJPY,20040310,195800,83.14,83.14,83.13,83.13
AUDJPY,20040310,195900,83.12,83.12,83.11,83.12
AUDJPY,20040310,200000,83.11,83.13,83.11,83.12
AUDJPY,20040310,200100,83.13,83.14,83.13,83.13
AUDJPY,20040310,200200,83.14,83.14,83.13,83.13
AUDJPY,20040310,200300,83.14,83.19,83.14,83.19
AUDJPY,20040310,200400,83.20,83.25,83.20,83.25
AUDJPY,20040310,200500,83.24,83.24,83.18,83.18
AUDJPY,20040310,200600,83.17,83.20,83.17,83.19
AUDJPY,20040310,200700,83.18,83.19,83.15,83.16
AUDJPY,20040310,200800,83.17,83.17,83.17,83.17
AUDJPY,20040310,200900,83.16,83.17,83.16,83.17
AUDJPY,20040310,201000,83.17,83.18,83.17,83.18
AUDJPY,20040310,201100,83.19,83.19,83.17,83.17
AUDJPY,20040310,201200,83.17,83.17,83.16,83.16
AUDJPY,20040310,201300,83.17,83.17,83.17,83.17
AUDJPY,20040310,201400,83.18,83.18,83.16,83.16
AUDJPY,20040310,201500,83.15,83.15,83.15,83.15
AUDJPY,20040310,201600,83.15,83.15,83.15,83.15
AUDJPY,20040310,201700,83.15,83.15,83.14,83.15
AUDJPY,20040310,201800,83.14,83.14,83.14,83.14
AUDJPY,20040310,201900,83.15,83.15,83.14,83.14
AUDJPY,20040310,202000,83.14,83.14,83.14,83.14
AUDJPY,20040310,202100,83.15,83.15,83.14,83.15
AUDJPY,20040310,202200,83.14,83.16,83.14,83.16
AUDJPY,20040310,202300,83.17,83.17,83.16,83.17
AUDJPY,20040310,202400,83.16,83.16,83.15,83.15
AUDJPY,20040310,202500,83.16,83.16,83.15,83.15
AUDJPY,20040310,202600,83.14,83.15,83.14,83.14
AUDJPY,20040310,202700,83.13,83.14,83.13,83.14
AUDJPY,20040310,202800,83.14,83.16,83.14,83.16
AUDJPY,20040310,202900,83.15,83.16,83.14,83.14
AUDJPY,20040310,203000,83.14,83.14,83.14,83.14
AUDJPY,20040310,203100,83.13,83.13,83.11,83.11
AUDJPY,20040310,203200,83.10,83.12,83.10,83.12
AUDJPY,20040310,203300,83.13,83.16,83.13,83.14
AUDJPY,20040310,203500,83.14,83.14,83.12,83.12
AUDJPY,20040310,203600,83.13,83.13,83.11,83.11
AUDJPY,20040310,203700,83.10,83.11,83.09,83.09
AUDJPY,20040310,203800,83.10,83.10,83.08,83.09
AUDJPY,20040310,203900,83.09,83.09,83.09,83.09
AUDJPY,20040310,204000,83.09,83.09,83.09,83.09
AUDJPY,20040310,204100,83.08,83.08,83.08,83.08
AUDJPY,20040310,204200,83.07,83.08,83.07,83.07
AUDJPY,20040310,204300,83.08,83.09,83.07,83.09
AUDJPY,20040310,204400,83.10,83.11,83.10,83.11
AUDJPY,20040310,204500,83.11,83.12,83.10,83.12
AUDJPY,20040310,204600,83.11,83.11,83.10,83.10
AUDJPY,20040310,204700,83.11,83.12,83.10,83.11
AUDJPY,20040310,204800,83.12,83.13,83.11,83.11
AUDJPY,20040310,204900,83.12,83.12,83.12,83.12
AUDJPY,20040310,205000,83.12,83.12,83.12,83.12
AUDJPY,20040310,205100,83.12,83.14,83.12,83.14
AUDJPY,20040310,205200,83.13,83.15,83.13,83.15
AUDJPY,20040310,205300,83.16,83.16,83.15,83.15
AUDJPY,20040310,205400,83.16,83.16,83.16,83.16
AUDJPY,20040310,205500,83.15,83.16,83.15,83.16
AUDJPY,20040310,205600,83.17,83.17,83.17,83.17
AUDJPY,20040310,205700,83.18,83.19,83.17,83.19
AUDJPY,20040310,205800,83.18,83.18,83.14,83.15
AUDJPY,20040310,205900,83.14,83.16,83.14,83.16
AUDJPY,20040310,210000,83.17,83.17,83.06,83.06
AUDJPY,20040310,210100,83.03,83.03,82.99,82.99
AUDJPY,20040310,210200,83.00,83.00,82.98,82.98
AUDJPY,20040310,210300,82.97,82.99,82.92,82.92
AUDJPY,20040310,210400,82.91,82.92,82.91,82.92
AUDJPY,20040310,210500,82.92,82.92,82.91,82.91
AUDJPY,20040310,210600,82.90,82.90,82.75,82.75
AUDJPY,20040310,210700,82.74,82.76,82.74,82.75
AUDJPY,20040310,210800,82.76,82.80,82.76,82.79
AUDJPY,20040310,210900,82.80,82.88,82.80,82.88
AUDJPY,20040310,211000,82.89,82.93,82.89,82.93
AUDJPY,20040310,211100,82.92,82.92,82.92,82.92
AUDJPY,20040310,211200,82.92,82.92,82.91,82.92
AUDJPY,20040310,211300,82.91,82.91,82.89,82.89
AUDJPY,20040310,211400,82.88,82.90,82.88,82.88
AUDJPY,20040310,211500,82.88,82.88,82.88,82.88
AUDJPY,20040310,211600,82.87,82.88,82.85,82.85
AUDJPY,20040310,211700,82.84,82.84,82.82,82.83
AUDJPY,20040310,211800,82.82,82.83,82.82,82.83
AUDJPY,20040310,211900,82.82,82.83,82.82,82.82
AUDJPY,20040310,212000,82.81,82.81,82.81,82.81
AUDJPY,20040310,212100,82.80,82.81,82.80,82.81
AUDJPY,20040310,212200,82.81,82.82,82.81,82.82
AUDJPY,20040310,212300,82.83,82.83,82.82,82.83
AUDJPY,20040310,212400,82.84,82.85,82.84,82.85
AUDJPY,20040310,212500,82.86,82.88,82.86,82.88
AUDJPY,20040310,212600,82.87,82.87,82.84,82.86
AUDJPY,20040310,212700,82.85,82.85,82.83,82.84
AUDJPY,20040310,212800,82.85,82.85,82.84,82.85
AUDJPY,20040310,212900,82.85,82.85,82.85,82.85
AUDJPY,20040310,213000,82.84,82.84,82.83,82.83
AUDJPY,20040310,213100,82.82,82.82,82.82,82.82
AUDJPY,20040310,213200,82.81,82.81,82.81,82.81
AUDJPY,20040310,213300,82.81,82.81,82.80,82.80
AUDJPY,20040310,213400,82.81,82.82,82.81,82.82
AUDJPY,20040310,213500,82.81,82.82,82.81,82.82
AUDJPY,20040310,213600,82.81,82.81,82.81,82.81
AUDJPY,20040310,213700,82.82,82.82,82.81,82.81
AUDJPY,20040310,213800,82.80,82.82,82.80,82.82
AUDJPY,20040310,213900,82.81,82.81,82.81,82.81
AUDJPY,20040310,214000,82.82,82.82,82.81,82.81
AUDJPY,20040310,214100,82.81,82.81,82.81,82.81
AUDJPY,20040310,214200,82.82,82.82,82.81,82.81
AUDJPY,20040310,214300,82.80,82.80,82.78,82.78
AUDJPY,20040310,214400,82.77,82.77,82.76,82.76
AUDJPY,20040310,214500,82.75,82.75,82.66,82.66
AUDJPY,20040310,214600,82.65,82.65,82.64,82.64
AUDJPY,20040310,214700,82.63,82.63,82.62,82.63
AUDJPY,20040310,214800,82.64,82.64,82.63,82.64
AUDJPY,20040310,214900,82.63,82.64,82.62,82.64
AUDJPY,20040310,215000,82.64,82.64,82.64,82.64
AUDJPY,20040310,215100,82.63,82.64,82.63,82.64
AUDJPY,20040310,215200,82.65,82.65,82.64,82.65
AUDJPY,20040310,215300,82.66,82.66,82.64,82.65
AUDJPY,20040310,215400,82.66,82.68,82.66,82.68
AUDJPY,20040310,215500,82.67,82.67,82.66,82.67
AUDJPY,20040310,215600,82.66,82.66,82.64,82.64
AUDJPY,20040310,215700,82.65,82.65,82.65,82.65
AUDJPY,20040310,215800,82.65,82.65,82.65,82.65
AUDJPY,20040310,215900,82.65,82.65,82.65,82.65
AUDJPY,20040310,220000,82.66,82.67,82.66,82.67
AUDJPY,20040310,220100,82.67,82.67,82.67,82.67
AUDJPY,20040310,220200,82.67,82.67,82.67,82.67
AUDJPY,20040310,220300,82.66,82.66,82.65,82.65
AUDJPY,20040310,220400,82.65,82.65,82.65,82.65
AUDJPY,20040310,220500,82.66,82.68,82.66,82.68
AUDJPY,20040310,220600,82.68,82.68,82.68,82.68
AUDJPY,20040310,220700,82.67,82.68,82.67,82.67
AUDJPY,20040310,220800,82.66,82.67,82.66,82.67
AUDJPY,20040310,220900,82.68,82.69,82.67,82.69
AUDJPY,20040310,221000,82.70,82.73,82.70,82.73
AUDJPY,20040310,221100,82.73,82.73,82.72,82.72
AUDJPY,20040310,221200,82.72,82.72,82.71,82.71
AUDJPY,20040310,221300,82.72,82.72,82.72,82.72
AUDJPY,20040310,221400,82.71,82.71,82.70,82.71
AUDJPY,20040310,221500,82.72,82.72,82.67,82.67
AUDJPY,20040310,221600,82.68,82.68,82.67,82.67
AUDJPY,20040310,221700,82.68,82.70,82.68,82.69
AUDJPY,20040310,221800,82.68,82.68,82.67,82.67
AUDJPY,20040310,221900,82.66,82.66,82.60,82.60
AUDJPY,20040310,222000,82.61,82.62,82.61,82.62
AUDJPY,20040310,222100,82.63,82.64,82.62,82.63
AUDJPY,20040310,222200,82.62,82.62,82.58,82.58
AUDJPY,20040310,222300,82.57,82.58,82.55,82.55
AUDJPY,20040310,222400,82.54,82.54,82.52,82.52
AUDJPY,20040310,222500,82.52,82.52,82.51,82.51
AUDJPY,20040310,222600,82.50,82.51,82.50,82.51
AUDJPY,20040310,222700,82.52,82.53,82.51,82.51
AUDJPY,20040310,222800,82.53,82.55,82.51,82.55
AUDJPY,20040310,222900,82.54,82.54,82.51,82.51
AUDJPY,20040310,223000,82.50,82.52,82.50,82.52
AUDJPY,20040310,223100,82.53,82.53,82.53,82.53
AUDJPY,20040310,223200,82.53,82.53,82.53,82.53
AUDJPY,20040310,223300,82.53,82.54,82.53,82.54
AUDJPY,20040310,223400,82.55,82.55,82.54,82.54
AUDJPY,20040310,223500,82.55,82.55,82.53,82.53
AUDJPY,20040310,223600,82.52,82.52,82.51,82.51
AUDJPY,20040310,223700,82.51,82.51,82.50,82.50
AUDJPY,20040310,223800,82.51,82.51,82.51,82.51
AUDJPY,20040310,223900,82.50,82.50,82.50,82.50
AUDJPY,20040310,224000,82.50,82.50,82.50,82.50
AUDJPY,20040310,224100,82.50,82.51,82.50,82.50
AUDJPY,20040310,224200,82.51,82.52,82.51,82.52
AUDJPY,20040310,224300,82.53,82.55,82.53,82.55
AUDJPY,20040310,224400,82.54,82.54,82.52,82.53
AUDJPY,20040310,224500,82.52,82.53,82.52,82.53
AUDJPY,20040310,224600,82.54,82.59,82.54,82.56
AUDJPY,20040310,224700,82.57,82.58,82.56,82.56
AUDJPY,20040310,224800,82.55,82.57,82.55,82.57
AUDJPY,20040310,224900,82.58,82.58,82.58,82.58
AUDJPY,20040310,225000,82.58,82.58,82.58,82.58
AUDJPY,20040310,225100,82.59,82.61,82.59,82.61
AUDJPY,20040310,225200,82.62,82.62,82.61,82.62
AUDJPY,20040310,225300,82.63,82.68,82.63,82.67
AUDJPY,20040310,225400,82.69,82.69,82.67,82.67
AUDJPY,20040310,225500,82.68,82.72,82.68,82.70
AUDJPY,20040310,225600,82.71,82.72,82.69,82.70
AUDJPY,20040310,225700,82.69,82.69,82.65,82.65
AUDJPY,20040310,225800,82.66,82.66,82.66,82.66
AUDJPY,20040310,225900,82.66,82.67,82.66,82.66
AUDJPY,20040310,230000,82.65,82.65,82.64,82.64
AUDJPY,20040310,230100,82.64,82.64,82.62,82.62
AUDJPY,20040310,230200,82.61,82.61,82.57,82.59
AUDJPY,20040310,230300,82.60,82.64,82.60,82.64
AUDJPY,20040310,230400,82.65,82.65,82.63,82.63
AUDJPY,20040310,230500,82.64,82.65,82.62,82.62
AUDJPY,20040310,230600,82.63,82.67,82.63,82.66
AUDJPY,20040310,230700,82.67,82.67,82.66,82.67
AUDJPY,20040310,230800,82.68,82.68,82.67,82.67
AUDJPY,20040310,230900,82.67,82.67,82.67,82.67
AUDJPY,20040310,231000,82.67,82.71,82.67,82.71
AUDJPY,20040310,231100,82.72,82.74,82.72,82.72
AUDJPY,20040310,231200,82.70,82.71,82.69,82.71
AUDJPY,20040310,231300,82.72,82.73,82.72,82.73
AUDJPY,20040310,231400,82.74,82.74,82.72,82.72
AUDJPY,20040310,231500,82.72,82.73,82.72,82.73
AUDJPY,20040310,231600,82.72,82.72,82.71,82.71
AUDJPY,20040310,231700,82.72,82.73,82.72,82.72
AUDJPY,20040310,231900,82.72,82.72,82.71,82.71
AUDJPY,20040310,232000,82.72,82.75,82.72,82.74
AUDJPY,20040310,232100,82.73,82.75,82.73,82.75
AUDJPY,20040310,232200,82.76,82.78,82.76,82.77
AUDJPY,20040310,232300,82.76,82.76,82.75,82.76
AUDJPY,20040310,232400,82.77,82.78,82.77,82.78
AUDJPY,20040310,232500,82.78,82.78,82.77,82.78
AUDJPY,20040310,232600,82.77,82.79,82.77,82.79
AUDJPY,20040310,232700,82.80,82.81,82.76,82.76
AUDJPY,20040310,232800,82.75,82.78,82.75,82.78
AUDJPY,20040310,232900,82.79,82.83,82.79,82.83
AUDJPY,20040310,233000,82.84,82.84,82.83,82.83
AUDJPY,20040310,233100,82.83,82.85,82.83,82.85
AUDJPY,20040310,233200,82.84,82.85,82.83,82.85
AUDJPY,20040310,233300,82.86,82.90,82.85,82.89
AUDJPY,20040310,233400,82.90,82.91,82.89,82.90
AUDJPY,20040310,233500,82.91,82.92,82.90,82.91
AUDJPY,20040310,233600,82.90,82.92,82.90,82.92
AUDJPY,20040310,233700,82.92,82.92,82.91,82.92
AUDJPY,20040310,233800,82.91,82.94,82.91,82.94
AUDJPY,20040310,233900,82.95,82.97,82.95,82.97
AUDJPY,20040310,234000,82.97,83.00,82.97,83.00
AUDJPY,20040310,234100,82.99,83.03,82.99,83.03
AUDJPY,20040310,234200,83.01,83.01,82.99,83.00
AUDJPY,20040310,234300,83.01,83.02,82.99,82.99
AUDJPY,20040310,234400,82.98,82.98,82.97,82.97
AUDJPY,20040310,234500,82.97,83.00,82.97,83.00
AUDJPY,20040310,234600,83.01,83.01,82.98,82.99
AUDJPY,20040310,234700,82.98,82.98,82.94,82.94
AUDJPY,20040310,234800,82.95,82.95,82.95,82.95
AUDJPY,20040310,234900,82.96,83.01,82.96,83.00
AUDJPY,20040310,235000,82.99,83.00,82.99,83.00
AUDJPY,20040310,235100,82.98,82.98,82.93,82.93
AUDJPY,20040310,235200,82.92,82.92,82.92,82.92
AUDJPY,20040310,235300,82.92,82.94,82.92,82.94
AUDJPY,20040310,235400,82.93,82.94,82.93,82.94
AUDJPY,20040310,235500,82.94,82.94,82.94,82.94
AUDJPY,20040310,235600,82.94,82.94,82.93,82.93
AUDJPY,20040310,235700,82.93,82.93,82.93,82.93
AUDJPY,20040310,235800,82.92,82.94,82.92,82.93
AUDJPY,20040310,235900,82.94,82.94,82.92,82.92
AUDJPY,20040311,000000,82.91,82.92,82.91,82.92
NZDUSD,20040310,000100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040310,000200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040310,000300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,000400,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040310,000500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,000600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,000700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,000800,0.6763,0.6766,0.6763,0.6764
NZDUSD,20040310,000900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040310,001000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040310,001100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,001200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,001300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,001400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040310,001500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,001600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040310,001700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040310,001800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040310,001900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040310,002000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,002100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,002200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,002300,0.6762,0.6765,0.6762,0.6764
NZDUSD,20040310,002400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040310,002500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040310,002600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040310,002700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040310,002800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040310,002900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040310,003000,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040310,003100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,003200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,003300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,003400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,003500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,003600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,003700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,003800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,003900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,004900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,005900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040310,010000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,010100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,010200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,010300,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040310,010400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040310,010500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040310,010600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040310,010700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040310,010800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,010900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040310,011000,0.6765,0.6767,0.6765,0.6767
NZDUSD,20040310,011100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,011200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,011300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,011400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040310,011500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,011600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,011700,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040310,011800,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040310,011900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040310,012000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,012100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,012200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,012300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,012400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,012500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040310,012600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,012700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,012800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040310,012900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,013000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,013100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,013200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,013300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,013400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,013500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040310,013600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040310,013700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040310,013800,0.6761,0.6761,0.6758,0.6758
NZDUSD,20040310,013900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040310,014000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040310,014100,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040310,014200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040310,014300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040310,014400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040310,014500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040310,014600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040310,014700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040310,014800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,014900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,015000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040310,015100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040310,015200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040310,015300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,015400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040310,015500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040310,015600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,015700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,015800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,015900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040310,020000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040310,020100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040310,020200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040310,020300,0.6761,0.6763,0.6761,0.6763
NZDUSD,20040310,020400,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040310,020500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040310,020600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,020700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,020800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,020900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040310,021000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,021900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022300,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040310,022400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,022700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040310,022800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040310,022900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040310,023000,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040310,023100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040310,023200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040310,023300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,023400,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040310,023500,0.6775,0.6777,0.6775,0.6777
NZDUSD,20040310,023600,0.6776,0.6776,0.6771,0.6771
NZDUSD,20040310,023700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,023800,0.6770,0.6770,0.6769,0.6770
NZDUSD,20040310,023900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040310,024000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040310,024100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040310,024200,0.6772,0.6772,0.6771,0.6772
NZDUSD,20040310,024300,0.6772,0.6775,0.6772,0.6775
NZDUSD,20040310,024400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040310,024500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040310,024600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040310,024700,0.6774,0.6774,0.6771,0.6772
NZDUSD,20040310,024800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040310,024900,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040310,025000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040310,025100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040310,025200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040310,025300,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040310,025400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040310,025600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040310,025700,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040310,025800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040310,025900,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040310,030000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040310,030500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,030900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,031000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,031100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040310,031200,0.6770,0.6773,0.6770,0.6773
NZDUSD,20040310,031300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040310,031400,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040310,031500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040310,031600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,031700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,031800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,031900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,032000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,032100,0.6768,0.6769,0.6767,0.6769
NZDUSD,20040310,032200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,032300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040310,032400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,032500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,032600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,032700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,032800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,032900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,033000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040310,033100,0.6768,0.6768,0.6767,0.6768
NZDUSD,20040310,033200,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040310,033300,0.6763,0.6767,0.6763,0.6767
NZDUSD,20040310,033400,0.6766,0.6766,0.6761,0.6761
NZDUSD,20040310,033500,0.6760,0.6761,0.6759,0.6761
NZDUSD,20040310,033600,0.6759,0.6759,0.6752,0.6752
NZDUSD,20040310,033700,0.6751,0.6751,0.6749,0.6749
NZDUSD,20040310,033800,0.6748,0.6749,0.6748,0.6748
NZDUSD,20040310,033900,0.6748,0.6749,0.6746,0.6746
NZDUSD,20040310,034000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040310,034100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040310,034200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040310,034300,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040310,034400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,034500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,034600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,034700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040310,034800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040310,034900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040310,035000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040310,035100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040310,035200,0.6746,0.6746,0.6741,0.6742
NZDUSD,20040310,035300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040310,035400,0.6743,0.6744,0.6737,0.6737
NZDUSD,20040310,035500,0.6736,0.6738,0.6734,0.6734
NZDUSD,20040310,035600,0.6735,0.6735,0.6730,0.6730
NZDUSD,20040310,035700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040310,035800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040310,035900,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040310,040000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040310,040100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040310,040200,0.6737,0.6738,0.6736,0.6736
NZDUSD,20040310,040300,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040310,040400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,040500,0.6733,0.6734,0.6732,0.6734
NZDUSD,20040310,040600,0.6737,0.6737,0.6734,0.6735
NZDUSD,20040310,040700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,040800,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040310,040900,0.6740,0.6743,0.6740,0.6743
NZDUSD,20040310,041000,0.6743,0.6743,0.6741,0.6741
NZDUSD,20040310,041100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,041200,0.6740,0.6740,0.6737,0.6737
NZDUSD,20040310,041300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040310,041400,0.6736,0.6738,0.6736,0.6737
NZDUSD,20040310,041500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040310,041600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040310,041700,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040310,041800,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040310,041900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,042000,0.6735,0.6736,0.6735,0.6735
NZDUSD,20040310,042100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040310,042200,0.6736,0.6738,0.6736,0.6737
NZDUSD,20040310,042300,0.6737,0.6739,0.6737,0.6739
NZDUSD,20040310,042400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040310,042500,0.6738,0.6743,0.6738,0.6743
NZDUSD,20040310,042600,0.6742,0.6743,0.6741,0.6743
NZDUSD,20040310,042700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040310,042800,0.6743,0.6743,0.6741,0.6741
NZDUSD,20040310,042900,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040310,043000,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040310,043100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040310,043200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040310,043300,0.6737,0.6739,0.6737,0.6738
NZDUSD,20040310,043400,0.6740,0.6743,0.6740,0.6742
NZDUSD,20040310,043500,0.6744,0.6746,0.6742,0.6743
NZDUSD,20040310,043600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040310,043700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040310,043800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040310,043900,0.6744,0.6746,0.6744,0.6746
NZDUSD,20040310,044000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040310,044100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040310,044200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040310,044300,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040310,044400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040310,044500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,044600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040310,044700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,044800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040310,044900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040310,045000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040310,045100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,045200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040310,045300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,045400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,045500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,045600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,045700,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040310,045800,0.6742,0.6743,0.6741,0.6743
NZDUSD,20040310,045900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040310,050000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040310,050100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040310,050200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040310,050300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040310,050400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040310,050500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040310,050600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040310,050700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,050800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,050900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,051000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,051100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,051200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040310,051300,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040310,051400,0.6744,0.6746,0.6744,0.6746
NZDUSD,20040310,051500,0.6747,0.6750,0.6747,0.6747
NZDUSD,20040310,051600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,051700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040310,051800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,051900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,052000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040310,052100,0.6748,0.6748,0.6745,0.6745
NZDUSD,20040310,052200,0.6746,0.6746,0.6743,0.6743
NZDUSD,20040310,052300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040310,052400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040310,052500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040310,052600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040310,052700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040310,052800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040310,052900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040310,053000,0.6741,0.6741,0.6739,0.6739
NZDUSD,20040310,053100,0.6738,0.6740,0.6738,0.6739
NZDUSD,20040310,053200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040310,053300,0.6739,0.6739,0.6736,0.6738
NZDUSD,20040310,053400,0.6739,0.6739,0.6736,0.6736
NZDUSD,20040310,053500,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040310,053700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040310,053800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040310,053900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040310,054000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040310,054100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040310,054200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040310,054300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040310,054400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040310,054500,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040310,054700,0.6738,0.6738,0.6735,0.6735
NZDUSD,20040310,054800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040310,054900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,055000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,055100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040310,055200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040310,055300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,055400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,055500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,055600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,055700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,055800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,055900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,060000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,060100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,060200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040310,060300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,060400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,060500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,060600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040310,060700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,060800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,060900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,061000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,061100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,061200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,061300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,061400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,061500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,061600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,061700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,061800,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040310,061900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040310,062000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040310,062100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040310,062200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040310,062300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040310,062400,0.6730,0.6730,0.6727,0.6727
NZDUSD,20040310,062500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040310,062600,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040310,062700,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040310,062800,0.6733,0.6733,0.6727,0.6727
NZDUSD,20040310,062900,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040310,063000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040310,063100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040310,063200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040310,063300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040310,063400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040310,063500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040310,063600,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040310,063700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040310,063800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040310,063900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040310,064000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040310,064100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040310,064200,0.6732,0.6735,0.6732,0.6735
NZDUSD,20040310,064300,0.6738,0.6738,0.6732,0.6732
NZDUSD,20040310,064400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,064500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040310,064600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040310,064700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040310,064800,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040310,064900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,065000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,065100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,065200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,065300,0.6733,0.6733,0.6731,0.6732
NZDUSD,20040310,065400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040310,065500,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040310,065600,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040310,065700,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040310,065800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040310,065900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040310,070000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040310,070100,0.6737,0.6737,0.6734,0.6734
NZDUSD,20040310,070200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040310,070300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040310,070400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040310,070500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040310,070600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040310,070700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040310,070800,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040310,070900,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040310,071000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,071100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040310,071200,0.6732,0.6733,0.6732,0.6732
NZDUSD,20040310,071300,0.6732,0.6732,0.6727,0.6727
NZDUSD,20040310,071400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040310,071500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040310,071600,0.6725,0.6725,0.6720,0.6722
NZDUSD,20040310,071700,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040310,071800,0.6723,0.6723,0.6720,0.6720
NZDUSD,20040310,071900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040310,072000,0.6719,0.6719,0.6714,0.6715
NZDUSD,20040310,072100,0.6716,0.6718,0.6715,0.6716
NZDUSD,20040310,072200,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040310,072300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040310,072400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040310,072500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040310,072600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040310,072700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040310,072800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040310,072900,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040310,073000,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040310,073100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040310,073200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040310,073300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040310,073400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040310,073500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040310,073600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040310,073700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040310,073800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040310,073900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040310,074000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040310,074100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040310,074200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040310,074300,0.6722,0.6722,0.6719,0.6719
NZDUSD,20040310,074400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040310,074500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040310,074600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040310,074700,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040310,074800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040310,074900,0.6716,0.6716,0.6714,0.6716
NZDUSD,20040310,075000,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040310,075100,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040310,075200,0.6715,0.6718,0.6715,0.6717
NZDUSD,20040310,075300,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040310,075400,0.6719,0.6719,0.6715,0.6715
NZDUSD,20040310,075500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040310,075600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040310,075700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040310,075800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040310,075900,0.6708,0.6708,0.6706,0.6706
NZDUSD,20040310,080000,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040310,080100,0.6707,0.6711,0.6707,0.6711
NZDUSD,20040310,080200,0.6709,0.6709,0.6696,0.6696
NZDUSD,20040310,080300,0.6694,0.6695,0.6690,0.6695
NZDUSD,20040310,080400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040310,080500,0.6692,0.6692,0.6684,0.6684
NZDUSD,20040310,080600,0.6683,0.6683,0.6681,0.6683
NZDUSD,20040310,080700,0.6684,0.6692,0.6684,0.6688
NZDUSD,20040310,080800,0.6690,0.6690,0.6687,0.6690
NZDUSD,20040310,080900,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040310,081000,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040310,081100,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040310,081200,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040310,081300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040310,081400,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040310,081500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040310,081600,0.6691,0.6691,0.6688,0.6688
NZDUSD,20040310,081700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040310,081800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,081900,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040310,082000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040310,082100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040310,082200,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040310,082300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040310,082400,0.6691,0.6696,0.6691,0.6696
NZDUSD,20040310,082500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040310,082600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,082700,0.6696,0.6696,0.6691,0.6691
NZDUSD,20040310,082800,0.6689,0.6692,0.6689,0.6691
NZDUSD,20040310,082900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040310,083000,0.6692,0.6697,0.6692,0.6696
NZDUSD,20040310,083100,0.6697,0.6697,0.6694,0.6695
NZDUSD,20040310,083200,0.6698,0.6702,0.6695,0.6699
NZDUSD,20040310,083300,0.6696,0.6701,0.6693,0.6700
NZDUSD,20040310,083400,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040310,083500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040310,083600,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040310,083700,0.6701,0.6705,0.6701,0.6704
NZDUSD,20040310,083800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040310,083900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040310,084000,0.6705,0.6705,0.6701,0.6701
NZDUSD,20040310,084100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,084200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,084300,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040310,084400,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040310,084500,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040310,084600,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040310,084700,0.6692,0.6693,0.6691,0.6693
NZDUSD,20040310,084800,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040310,084900,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040310,085000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040310,085100,0.6691,0.6697,0.6691,0.6697
NZDUSD,20040310,085200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040310,085300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040310,085400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040310,085500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040310,085600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,085700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040310,085800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040310,085900,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040310,090000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,090100,0.6696,0.6698,0.6696,0.6697
NZDUSD,20040310,090200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,090300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,090400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040310,090500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040310,090600,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040310,090700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,090800,0.6695,0.6698,0.6695,0.6698
NZDUSD,20040310,090900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040310,091000,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040310,091100,0.6700,0.6703,0.6700,0.6703
NZDUSD,20040310,091200,0.6705,0.6706,0.6702,0.6702
NZDUSD,20040310,091300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,091400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040310,091500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040310,091600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040310,091700,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040310,091800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040310,091900,0.6699,0.6699,0.6697,0.6698
NZDUSD,20040310,092000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040310,092100,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040310,092200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040310,092300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,092400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,092500,0.6696,0.6696,0.6693,0.6693
NZDUSD,20040310,092600,0.6694,0.6694,0.6690,0.6690
NZDUSD,20040310,092700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040310,092800,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040310,092900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040310,093000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040310,093100,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040310,093200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040310,093300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040310,093400,0.6685,0.6685,0.6682,0.6683
NZDUSD,20040310,093500,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040310,093600,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040310,093700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,093800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,093900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,094000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,094100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,094200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,094300,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040310,094400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040310,094500,0.6687,0.6687,0.6685,0.6685
NZDUSD,20040310,094600,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040310,094700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,094800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,094900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,095000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,095100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,095200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,095300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,095400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,095500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,095600,0.6688,0.6689,0.6686,0.6686
NZDUSD,20040310,095700,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040310,095800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,095900,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040310,100000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,100100,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040310,100200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040310,100300,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040310,100400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040310,100500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040310,100600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040310,100700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040310,100800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040310,100900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040310,101000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040310,101100,0.6691,0.6695,0.6691,0.6695
NZDUSD,20040310,101200,0.6696,0.6696,0.6693,0.6695
NZDUSD,20040310,101300,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040310,101400,0.6697,0.6701,0.6697,0.6701
NZDUSD,20040310,101500,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040310,101600,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040310,101700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,101800,0.6701,0.6707,0.6701,0.6705
NZDUSD,20040310,101900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040310,102000,0.6704,0.6709,0.6704,0.6709
NZDUSD,20040310,102100,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040310,102200,0.6705,0.6706,0.6705,0.6705
NZDUSD,20040310,102300,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040310,102400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040310,102500,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040310,102600,0.6704,0.6704,0.6701,0.6701
NZDUSD,20040310,102700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,102800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,102900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040310,103000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,103100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,103200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,103300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,103400,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040310,103500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,103600,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040310,103700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040310,103800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040310,103900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040310,104000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040310,104100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040310,104200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040310,104300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040310,104400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040310,104500,0.6702,0.6704,0.6702,0.6703
NZDUSD,20040310,104600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040310,104700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040310,104800,0.6702,0.6702,0.6699,0.6699
NZDUSD,20040310,104900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040310,105000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040310,105100,0.6703,0.6704,0.6702,0.6702
NZDUSD,20040310,105200,0.6703,0.6704,0.6703,0.6703
NZDUSD,20040310,105300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040310,105400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040310,105500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,105600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,105700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,105800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040310,105900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040310,110000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040310,110100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040310,110200,0.6699,0.6700,0.6699,0.6699
NZDUSD,20040310,110300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,110400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,110500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,110600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,110700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040310,110800,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040310,110900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,111000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040310,111100,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040310,111200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040310,111300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040310,112300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040310,112400,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040310,112500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040310,112600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040310,112700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040310,112800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040310,112900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040310,113000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040310,113100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040310,113200,0.6689,0.6689,0.6683,0.6685
NZDUSD,20040310,113300,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040310,113400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,113500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,113600,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040310,113700,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040310,113800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,113900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,114000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040310,114100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,114200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,114300,0.6684,0.6686,0.6684,0.6685
NZDUSD,20040310,114400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040310,114500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,114600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,114700,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040310,114800,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040310,114900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,115000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,115100,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040310,115200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040310,115300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040310,115400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,115500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,115600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,115700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,115800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,115900,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040310,120000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,120100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,120200,0.6682,0.6682,0.6679,0.6680
NZDUSD,20040310,120300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,120400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,120500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,120600,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040310,120700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,120800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,120900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,121000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040310,121100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,121200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040310,121300,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040310,121400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,121500,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040310,121600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,121700,0.6678,0.6680,0.6678,0.6680
NZDUSD,20040310,121800,0.6681,0.6683,0.6681,0.6682
NZDUSD,20040310,121900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040310,122000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,122100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040310,122200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,122300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,122400,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040310,122500,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040310,122600,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040310,122700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,122800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040310,122900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123100,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040310,123200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,123800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,123900,0.6681,0.6682,0.6680,0.6682
NZDUSD,20040310,124000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,124100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040310,124300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,124400,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040310,124500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,124600,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040310,124700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,124800,0.6680,0.6681,0.6678,0.6679
NZDUSD,20040310,124900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040310,125000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,125100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,125200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,125300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,125400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,125500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040310,125600,0.6679,0.6682,0.6679,0.6680
NZDUSD,20040310,125700,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040310,125800,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040310,125900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,130000,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040310,130100,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040310,130200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040310,130300,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040310,130400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,130500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,130600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,130700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,130800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,130900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,131000,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040310,131100,0.6680,0.6683,0.6680,0.6683
NZDUSD,20040310,131200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040310,131300,0.6685,0.6693,0.6685,0.6690
NZDUSD,20040310,131400,0.6691,0.6693,0.6690,0.6690
NZDUSD,20040310,131500,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040310,131600,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040310,131700,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040310,131800,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040310,131900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040310,132000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040310,132100,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040310,132200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040310,132300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040310,132400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040310,132500,0.6686,0.6687,0.6685,0.6685
NZDUSD,20040310,132600,0.6686,0.6686,0.6681,0.6681
NZDUSD,20040310,132700,0.6680,0.6683,0.6680,0.6681
NZDUSD,20040310,132800,0.6680,0.6682,0.6679,0.6682
NZDUSD,20040310,132900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,133000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,133100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,133200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,133300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040310,133400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040310,133500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040310,133600,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040310,133700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040310,133800,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040310,133900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040310,134000,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040310,134100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040310,134300,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,134400,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040310,134500,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040310,134600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,134700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,134800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,134900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,135000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040310,135100,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040310,135200,0.6686,0.6687,0.6680,0.6680
NZDUSD,20040310,135300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,135400,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040310,135500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,135600,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040310,135700,0.6687,0.6688,0.6685,0.6685
NZDUSD,20040310,135800,0.6686,0.6692,0.6686,0.6688
NZDUSD,20040310,135900,0.6686,0.6686,0.6684,0.6686
NZDUSD,20040310,140000,0.6688,0.6688,0.6687,0.6688
NZDUSD,20040310,140100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040310,140200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040310,140300,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040310,140400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040310,140500,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,140600,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,140700,0.6682,0.6682,0.6678,0.6678
NZDUSD,20040310,140800,0.6679,0.6681,0.6679,0.6681
NZDUSD,20040310,140900,0.6680,0.6680,0.6675,0.6675
NZDUSD,20040310,141000,0.6676,0.6676,0.6671,0.6673
NZDUSD,20040310,141100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,141200,0.6670,0.6675,0.6670,0.6675
NZDUSD,20040310,141300,0.6675,0.6675,0.6672,0.6672
NZDUSD,20040310,141400,0.6671,0.6671,0.6666,0.6666
NZDUSD,20040310,141500,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040310,141600,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040310,141700,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040310,141800,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040310,141900,0.6671,0.6672,0.6671,0.6671
NZDUSD,20040310,142000,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040310,142100,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040310,142200,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040310,142300,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040310,142400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040310,142500,0.6677,0.6678,0.6676,0.6678
NZDUSD,20040310,142600,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040310,142700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040310,142800,0.6683,0.6683,0.6679,0.6679
NZDUSD,20040310,142900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,143000,0.6690,0.6690,0.6680,0.6680
NZDUSD,20040310,143100,0.6679,0.6683,0.6678,0.6678
NZDUSD,20040310,143200,0.6680,0.6680,0.6677,0.6678
NZDUSD,20040310,143300,0.6678,0.6678,0.6673,0.6673
NZDUSD,20040310,143400,0.6672,0.6672,0.6662,0.6663
NZDUSD,20040310,143500,0.6659,0.6659,0.6654,0.6654
NZDUSD,20040310,143600,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040310,143700,0.6655,0.6665,0.6655,0.6665
NZDUSD,20040310,143800,0.6666,0.6666,0.6663,0.6663
NZDUSD,20040310,143900,0.6662,0.6669,0.6662,0.6669
NZDUSD,20040310,144000,0.6671,0.6672,0.6668,0.6668
NZDUSD,20040310,144100,0.6669,0.6669,0.6666,0.6666
NZDUSD,20040310,144200,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040310,144300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040310,144400,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040310,144500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040310,144600,0.6666,0.6666,0.6664,0.6665
NZDUSD,20040310,144700,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040310,144800,0.6663,0.6665,0.6662,0.6664
NZDUSD,20040310,144900,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040310,145000,0.6661,0.6664,0.6660,0.6664
NZDUSD,20040310,145100,0.6665,0.6669,0.6664,0.6664
NZDUSD,20040310,145200,0.6665,0.6665,0.6661,0.6661
NZDUSD,20040310,145300,0.6659,0.6664,0.6657,0.6664
NZDUSD,20040310,145400,0.6663,0.6664,0.6660,0.6661
NZDUSD,20040310,145500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040310,145600,0.6660,0.6660,0.6655,0.6658
NZDUSD,20040310,145700,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040310,145800,0.6656,0.6662,0.6656,0.6662
NZDUSD,20040310,145900,0.6665,0.6671,0.6665,0.6671
NZDUSD,20040310,150000,0.6673,0.6675,0.6673,0.6674
NZDUSD,20040310,150100,0.6673,0.6678,0.6673,0.6678
NZDUSD,20040310,150200,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040310,150300,0.6674,0.6674,0.6671,0.6671
NZDUSD,20040310,150400,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040310,150500,0.6671,0.6675,0.6671,0.6675
NZDUSD,20040310,150600,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040310,150700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,150800,0.6675,0.6675,0.6668,0.6668
NZDUSD,20040310,150900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,151000,0.6669,0.6675,0.6669,0.6675
NZDUSD,20040310,151100,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040310,151200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040310,151300,0.6676,0.6679,0.6676,0.6679
NZDUSD,20040310,151400,0.6678,0.6678,0.6675,0.6675
NZDUSD,20040310,151500,0.6673,0.6674,0.6672,0.6673
NZDUSD,20040310,151600,0.6674,0.6678,0.6674,0.6677
NZDUSD,20040310,151700,0.6676,0.6685,0.6676,0.6685
NZDUSD,20040310,151800,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040310,151900,0.6681,0.6681,0.6679,0.6680
NZDUSD,20040310,152000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,152100,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040310,152200,0.6677,0.6677,0.6674,0.6674
NZDUSD,20040310,152300,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040310,152400,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040310,152500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040310,152600,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040310,152700,0.6673,0.6673,0.6669,0.6669
NZDUSD,20040310,152800,0.6668,0.6672,0.6668,0.6672
NZDUSD,20040310,152900,0.6673,0.6673,0.6670,0.6671
NZDUSD,20040310,153000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,153100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,153200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,153300,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040310,153400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,153500,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040310,153600,0.6666,0.6666,0.6662,0.6662
NZDUSD,20040310,153700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040310,153800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040310,153900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040310,154000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040310,154100,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040310,154200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,154300,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040310,154400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,154500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,154600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,154700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,154800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040310,154900,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040310,155000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,155100,0.6669,0.6669,0.6668,0.6669
NZDUSD,20040310,155200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,155300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,155400,0.6669,0.6669,0.6665,0.6665
NZDUSD,20040310,155500,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040310,155600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040310,155700,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040310,155800,0.6658,0.6660,0.6657,0.6660
NZDUSD,20040310,155900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040310,160000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040310,160100,0.6659,0.6659,0.6655,0.6655
NZDUSD,20040310,160200,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040310,160300,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040310,160400,0.6658,0.6658,0.6655,0.6656
NZDUSD,20040310,160500,0.6657,0.6657,0.6652,0.6652
NZDUSD,20040310,160600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,160700,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040310,160800,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040310,160900,0.6651,0.6651,0.6646,0.6646
NZDUSD,20040310,161000,0.6645,0.6647,0.6644,0.6647
NZDUSD,20040310,161100,0.6646,0.6647,0.6645,0.6645
NZDUSD,20040310,161200,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040310,161300,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040310,161400,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040310,161500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040310,161600,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040310,161700,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040310,161800,0.6645,0.6645,0.6643,0.6644
NZDUSD,20040310,161900,0.6645,0.6645,0.6643,0.6643
NZDUSD,20040310,162000,0.6642,0.6642,0.6641,0.6642
NZDUSD,20040310,162100,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040310,162200,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040310,162300,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040310,162400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040310,162500,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040310,162600,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040310,162700,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040310,162800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040310,162900,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040310,163000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040310,163100,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040310,163200,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040310,163300,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040310,163400,0.6651,0.6658,0.6651,0.6657
NZDUSD,20040310,163500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,163600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,163700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,163800,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040310,163900,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040310,164000,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040310,164100,0.6657,0.6657,0.6654,0.6655
NZDUSD,20040310,164200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,164300,0.6654,0.6654,0.6652,0.6653
NZDUSD,20040310,164400,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040310,164500,0.6657,0.6657,0.6655,0.6657
NZDUSD,20040310,164600,0.6658,0.6658,0.6655,0.6655
NZDUSD,20040310,164700,0.6656,0.6657,0.6655,0.6657
NZDUSD,20040310,164800,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040310,164900,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040310,165000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,165100,0.6658,0.6658,0.6654,0.6654
NZDUSD,20040310,165200,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040310,165300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040310,165400,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040310,165500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040310,165600,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040310,165700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,165800,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040310,165900,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040310,170000,0.6658,0.6658,0.6656,0.6658
NZDUSD,20040310,170100,0.6657,0.6658,0.6655,0.6655
NZDUSD,20040310,170200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,170300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040310,170400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,170500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,170600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,170700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,170800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,170900,0.6656,0.6656,0.6654,0.6655
NZDUSD,20040310,171000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,171100,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040310,171200,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040310,171300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,171400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,171500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040310,171600,0.6655,0.6655,0.6647,0.6647
NZDUSD,20040310,171700,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040310,171800,0.6650,0.6654,0.6650,0.6654
NZDUSD,20040310,171900,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040310,172000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,172100,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040310,172200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,172300,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040310,172400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,172500,0.6654,0.6655,0.6654,0.6654
NZDUSD,20040310,172600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,172700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,172800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,172900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,173000,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040310,173100,0.6651,0.6651,0.6649,0.6649
NZDUSD,20040310,173200,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040310,173400,0.6647,0.6648,0.6646,0.6647
NZDUSD,20040310,173500,0.6647,0.6650,0.6647,0.6650
NZDUSD,20040310,173600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040310,173700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040310,173800,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040310,173900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040310,174000,0.6651,0.6652,0.6649,0.6652
NZDUSD,20040310,174100,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040310,174200,0.6655,0.6656,0.6654,0.6654
NZDUSD,20040310,174300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,174400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,174500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,174600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,174700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,174800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,174900,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040310,175000,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040310,175100,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040310,175200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,175300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,175400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,175500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,175600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,175700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040310,175800,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040310,175900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,180000,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040310,180100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,180200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040310,180300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040310,180400,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040310,180500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040310,180600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,180700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,180800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,180900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,181000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,181100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040310,181200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040310,181300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040310,181400,0.6658,0.6659,0.6657,0.6659
NZDUSD,20040310,181500,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040310,181600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,181700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,181800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,181900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,182000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,182100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,182200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040310,182300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040310,182400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,182500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,182600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,182700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,182800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,182900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,183000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,183100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,183300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040310,183500,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040310,183600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040310,183700,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040310,183800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040310,183900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040310,184000,0.6666,0.6668,0.6665,0.6667
NZDUSD,20040310,184100,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040310,184200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040310,184300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040310,184400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040310,184500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040310,184600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040310,184700,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040310,184800,0.6668,0.6669,0.6667,0.6669
NZDUSD,20040310,184900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,185000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,185100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,185200,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040310,185300,0.6671,0.6674,0.6671,0.6674
NZDUSD,20040310,185400,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040310,185500,0.6680,0.6682,0.6680,0.6680
NZDUSD,20040310,185600,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040310,185700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,185800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,185900,0.6681,0.6682,0.6680,0.6681
NZDUSD,20040310,190000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,190100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040310,190200,0.6680,0.6680,0.6678,0.6679
NZDUSD,20040310,190300,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040310,190400,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040310,190500,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040310,190600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,190700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,190800,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040310,190900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,191000,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040310,191100,0.6682,0.6682,0.6681,0.6682
NZDUSD,20040310,191200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,191300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,191400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,191500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,191600,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040310,191700,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040310,191800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,191900,0.6678,0.6681,0.6678,0.6680
NZDUSD,20040310,192000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040310,192100,0.6679,0.6679,0.6675,0.6675
NZDUSD,20040310,192200,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040310,192300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,192400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,192500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,192600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,192700,0.6676,0.6676,0.6673,0.6673
NZDUSD,20040310,192800,0.6672,0.6677,0.6672,0.6675
NZDUSD,20040310,192900,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040310,193000,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040310,193100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,193200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,193300,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040310,193400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,193500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040310,193600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040310,193700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040310,193800,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040310,193900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040310,194000,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040310,194100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,194200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040310,194300,0.6671,0.6671,0.6658,0.6666
NZDUSD,20040310,194400,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040310,194500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040310,194600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040310,194700,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040310,194800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040310,194900,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040310,195000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040310,195100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040310,195200,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040310,195300,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040310,195400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,195500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040310,195600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,195700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,195800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,195900,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040310,200000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040310,200100,0.6665,0.6665,0.6664,0.6665
NZDUSD,20040310,200200,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040310,200300,0.6666,0.6668,0.6666,0.6667
NZDUSD,20040310,200400,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040310,200500,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040310,200600,0.6667,0.6668,0.6666,0.6668
NZDUSD,20040310,200700,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040310,200800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,200900,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040310,201000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,201100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,201200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,201300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,201400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,201500,0.6669,0.6671,0.6669,0.6670
NZDUSD,20040310,201600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040310,201700,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040310,201800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040310,201900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040310,202000,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040310,202100,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040310,202200,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040310,202300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040310,202400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040310,202500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040310,202600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040310,202700,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040310,202800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,202900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,203000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040310,203100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040310,203200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,203300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,203400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,203500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040310,203600,0.6678,0.6678,0.6675,0.6675
NZDUSD,20040310,203700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,203800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040310,203900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040310,204000,0.6675,0.6677,0.6675,0.6676
NZDUSD,20040310,204100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040310,204200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040310,204300,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040310,204400,0.6669,0.6681,0.6669,0.6681
NZDUSD,20040310,204500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,204600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,204700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,204800,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040310,204900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040310,205000,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040310,205100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,205200,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040310,205300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040310,205400,0.6680,0.6684,0.6680,0.6684
NZDUSD,20040310,205500,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,205600,0.6672,0.6683,0.6672,0.6683
NZDUSD,20040310,205700,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040310,205800,0.6683,0.6683,0.6677,0.6677
NZDUSD,20040310,205900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040310,210000,0.6664,0.6675,0.6648,0.6648
NZDUSD,20040310,210100,0.6646,0.6649,0.6636,0.6636
NZDUSD,20040310,210200,0.6637,0.6640,0.6630,0.6630
NZDUSD,20040310,210300,0.6629,0.6630,0.6623,0.6624
NZDUSD,20040310,210400,0.6623,0.6625,0.6621,0.6625
NZDUSD,20040310,210500,0.6624,0.6625,0.6611,0.6611
NZDUSD,20040310,210600,0.6609,0.6610,0.6600,0.6600
NZDUSD,20040310,210700,0.6599,0.6603,0.6597,0.6603
NZDUSD,20040310,210800,0.6605,0.6610,0.6605,0.6608
NZDUSD,20040310,210900,0.6610,0.6616,0.6610,0.6616
NZDUSD,20040310,211000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040310,211100,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040310,211200,0.6615,0.6616,0.6614,0.6614
NZDUSD,20040310,211300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040310,211500,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040310,211600,0.6612,0.6612,0.6608,0.6608
NZDUSD,20040310,211700,0.6607,0.6607,0.6605,0.6605
NZDUSD,20040310,211800,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040310,211900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040310,212000,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040310,212100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040310,212200,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040310,212300,0.6608,0.6615,0.6608,0.6615
NZDUSD,20040310,212400,0.6614,0.6617,0.6613,0.6617
NZDUSD,20040310,212500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040310,212600,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040310,212700,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040310,212800,0.6619,0.6621,0.6618,0.6618
NZDUSD,20040310,212900,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040310,213000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040310,213100,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040310,213200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040310,213300,0.6615,0.6615,0.6612,0.6612
NZDUSD,20040310,213400,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040310,213500,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040310,213600,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040310,213700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040310,213800,0.6607,0.6608,0.6605,0.6605
NZDUSD,20040310,213900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040310,214000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040310,214100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040310,214200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040310,214300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040310,214400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040310,214500,0.6602,0.6602,0.6591,0.6591
NZDUSD,20040310,214600,0.6590,0.6590,0.6586,0.6587
NZDUSD,20040310,214700,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040310,214800,0.6587,0.6590,0.6587,0.6590
NZDUSD,20040310,214900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040310,215000,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040310,215100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040310,215200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040310,215300,0.6601,0.6603,0.6601,0.6603
NZDUSD,20040310,215500,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040310,215600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040310,215700,0.6601,0.6601,0.6597,0.6597
NZDUSD,20040310,215800,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040310,215900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040310,220000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040310,220100,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040310,220200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040310,220300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040310,220400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040310,220500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040310,220600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040310,220700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040310,220800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040310,220900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040310,221000,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040310,221100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040310,221200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040310,221300,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040310,221400,0.6598,0.6598,0.6594,0.6594
NZDUSD,20040310,221500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040310,221600,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040310,221700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040310,221800,0.6590,0.6590,0.6587,0.6587
NZDUSD,20040310,221900,0.6584,0.6584,0.6574,0.6575
NZDUSD,20040310,222000,0.6576,0.6582,0.6576,0.6582
NZDUSD,20040310,222100,0.6583,0.6583,0.6578,0.6578
NZDUSD,20040310,222200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040310,222300,0.6577,0.6578,0.6576,0.6578
NZDUSD,20040310,222400,0.6577,0.6577,0.6571,0.6571
NZDUSD,20040310,222500,0.6569,0.6569,0.6555,0.6555
NZDUSD,20040310,222600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040310,222700,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040310,222800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040310,222900,0.6559,0.6561,0.6559,0.6559
NZDUSD,20040310,223000,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040310,223200,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040310,223300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040310,223400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040310,223500,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040310,223600,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040310,223700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040310,223800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040310,223900,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040310,224000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040310,224100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040310,224200,0.6560,0.6563,0.6560,0.6563
NZDUSD,20040310,224300,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040310,224400,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040310,224500,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040310,224600,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040310,224700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040310,224800,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040310,224900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040310,225000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040310,225100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040310,225200,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040310,225300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040310,225400,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040310,225500,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040310,225600,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040310,225700,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040310,225800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040310,225900,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040310,230000,0.6579,0.6579,0.6576,0.6576
NZDUSD,20040310,230100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040310,230200,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040310,230300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040310,230400,0.6571,0.6571,0.6569,0.6570
NZDUSD,20040310,230500,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040310,230600,0.6567,0.6568,0.6566,0.6568
NZDUSD,20040310,230700,0.6569,0.6569,0.6566,0.6569
NZDUSD,20040310,230800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040310,230900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040310,231000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040310,231100,0.6574,0.6577,0.6574,0.6577
NZDUSD,20040310,231200,0.6578,0.6580,0.6576,0.6576
NZDUSD,20040310,231300,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040310,231400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040310,231500,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040310,231600,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040310,231700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040310,231800,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040310,231900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040310,232000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040310,232100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040310,232200,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040310,232300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040310,232400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040310,232500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040310,232600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040310,232700,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040310,232800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040310,232900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040310,233000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040310,233100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040310,233200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040310,233300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040310,233400,0.6584,0.6585,0.6583,0.6585
NZDUSD,20040310,233500,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040310,233600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040310,233700,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040310,233800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040310,233900,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040310,234000,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040310,234100,0.6591,0.6597,0.6591,0.6597
NZDUSD,20040310,234200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040310,234300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040310,234400,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040310,234500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040310,234600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040310,234700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040310,234800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040310,234900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040310,235000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040310,235100,0.6592,0.6592,0.6587,0.6587
NZDUSD,20040310,235200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040310,235300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040310,235400,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040310,235500,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040310,235600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040310,235700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040310,235800,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040310,235900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040311,000000,0.6588,0.6588,0.6588,0.6588
NZDJPY,20040310,000100,75.38,75.38,75.37,75.37
NZDJPY,20040310,000200,75.36,75.36,75.35,75.35
NZDJPY,20040310,000300,75.36,75.36,75.35,75.35
NZDJPY,20040310,000400,75.34,75.34,75.32,75.33
NZDJPY,20040310,000500,75.33,75.33,75.33,75.33
NZDJPY,20040310,000600,75.34,75.34,75.34,75.34
NZDJPY,20040310,000700,75.34,75.34,75.34,75.34
NZDJPY,20040310,000800,75.33,75.37,75.33,75.36
NZDJPY,20040310,000900,75.35,75.35,75.35,75.35
NZDJPY,20040310,001000,75.35,75.35,75.35,75.35
NZDJPY,20040310,001100,75.34,75.34,75.34,75.34
NZDJPY,20040310,001200,75.34,75.34,75.34,75.34
NZDJPY,20040310,001300,75.35,75.35,75.35,75.35
NZDJPY,20040310,001400,75.35,75.35,75.35,75.35
NZDJPY,20040310,001500,75.35,75.36,75.35,75.36
NZDJPY,20040310,001600,75.36,75.36,75.36,75.36
NZDJPY,20040310,001700,75.37,75.37,75.36,75.36
NZDJPY,20040310,001800,75.37,75.37,75.37,75.37
NZDJPY,20040310,001900,75.37,75.37,75.35,75.35
NZDJPY,20040310,002000,75.36,75.36,75.36,75.36
NZDJPY,20040310,002100,75.36,75.36,75.36,75.36
NZDJPY,20040310,002200,75.36,75.36,75.33,75.33
NZDJPY,20040310,002300,75.34,75.38,75.34,75.38
NZDJPY,20040310,002400,75.37,75.37,75.36,75.37
NZDJPY,20040310,002500,75.36,75.37,75.36,75.37
NZDJPY,20040310,002600,75.36,75.36,75.36,75.36
NZDJPY,20040310,002700,75.36,75.36,75.36,75.36
NZDJPY,20040310,002800,75.36,75.37,75.36,75.37
NZDJPY,20040310,002900,75.37,75.37,75.37,75.37
NZDJPY,20040310,003000,75.36,75.37,75.36,75.36
NZDJPY,20040310,003100,75.37,75.39,75.37,75.39
NZDJPY,20040310,003200,75.38,75.38,75.36,75.36
NZDJPY,20040310,003300,75.37,75.37,75.36,75.36
NZDJPY,20040310,003400,75.37,75.37,75.36,75.36
NZDJPY,20040310,003500,75.35,75.36,75.35,75.36
NZDJPY,20040310,003600,75.36,75.36,75.36,75.36
NZDJPY,20040310,003700,75.35,75.35,75.35,75.35
NZDJPY,20040310,003800,75.35,75.36,75.35,75.36
NZDJPY,20040310,003900,75.35,75.35,75.35,75.35
NZDJPY,20040310,004000,75.35,75.35,75.35,75.35
NZDJPY,20040310,004100,75.35,75.36,75.35,75.36
NZDJPY,20040310,004200,75.36,75.37,75.36,75.37
NZDJPY,20040310,004300,75.37,75.37,75.37,75.37
NZDJPY,20040310,004400,75.36,75.36,75.36,75.36
NZDJPY,20040310,004500,75.36,75.36,75.36,75.36
NZDJPY,20040310,004600,75.36,75.38,75.36,75.38
NZDJPY,20040310,004700,75.37,75.37,75.37,75.37
NZDJPY,20040310,004800,75.37,75.38,75.37,75.38
NZDJPY,20040310,004900,75.39,75.40,75.39,75.40
NZDJPY,20040310,005000,75.41,75.41,75.41,75.41
NZDJPY,20040310,005100,75.42,75.42,75.42,75.42
NZDJPY,20040310,005200,75.42,75.42,75.41,75.41
NZDJPY,20040310,005300,75.40,75.40,75.38,75.39
NZDJPY,20040310,005400,75.38,75.38,75.38,75.38
NZDJPY,20040310,005500,75.37,75.38,75.37,75.38
NZDJPY,20040310,005600,75.37,75.38,75.37,75.38
NZDJPY,20040310,005700,75.39,75.39,75.39,75.39
NZDJPY,20040310,005800,75.39,75.39,75.38,75.38
NZDJPY,20040310,005900,75.37,75.38,75.37,75.38
NZDJPY,20040310,010000,75.37,75.37,75.37,75.37
NZDJPY,20040310,010100,75.36,75.37,75.36,75.36
NZDJPY,20040310,010200,75.37,75.37,75.36,75.36
NZDJPY,20040310,010300,75.37,75.39,75.37,75.39
NZDJPY,20040310,010400,75.40,75.40,75.39,75.39
NZDJPY,20040310,010500,75.40,75.41,75.40,75.41
NZDJPY,20040310,010600,75.41,75.41,75.39,75.39
NZDJPY,20040310,010700,75.40,75.40,75.39,75.39
NZDJPY,20040310,010800,75.39,75.39,75.38,75.38
NZDJPY,20040310,010900,75.38,75.38,75.38,75.38
NZDJPY,20040310,011000,75.39,75.41,75.39,75.41
NZDJPY,20040310,011100,75.42,75.42,75.42,75.42
NZDJPY,20040310,011200,75.42,75.42,75.42,75.42
NZDJPY,20040310,011300,75.42,75.44,75.42,75.44
NZDJPY,20040310,011400,75.45,75.47,75.45,75.46
NZDJPY,20040310,011500,75.46,75.46,75.46,75.46
NZDJPY,20040310,011600,75.46,75.46,75.45,75.46
NZDJPY,20040310,011700,75.45,75.45,75.43,75.43
NZDJPY,20040310,011800,75.44,75.44,75.43,75.43
NZDJPY,20040310,011900,75.42,75.42,75.39,75.40
NZDJPY,20040310,012000,75.39,75.40,75.39,75.39
NZDJPY,20040310,012100,75.39,75.40,75.39,75.40
NZDJPY,20040310,012200,75.40,75.40,75.39,75.39
NZDJPY,20040310,012300,75.39,75.39,75.39,75.39
NZDJPY,20040310,012400,75.38,75.38,75.38,75.38
NZDJPY,20040310,012500,75.38,75.38,75.37,75.37
NZDJPY,20040310,012600,75.37,75.37,75.37,75.37
NZDJPY,20040310,012700,75.37,75.37,75.37,75.37
NZDJPY,20040310,012800,75.38,75.38,75.37,75.38
NZDJPY,20040310,012900,75.38,75.38,75.38,75.38
NZDJPY,20040310,013000,75.39,75.39,75.38,75.39
NZDJPY,20040310,013100,75.39,75.39,75.38,75.38
NZDJPY,20040310,013200,75.38,75.38,75.38,75.38
NZDJPY,20040310,013300,75.37,75.38,75.37,75.38
NZDJPY,20040310,013400,75.37,75.37,75.34,75.34
NZDJPY,20040310,013500,75.35,75.36,75.34,75.35
NZDJPY,20040310,013600,75.36,75.36,75.35,75.36
NZDJPY,20040310,013700,75.35,75.35,75.30,75.30
NZDJPY,20040310,013800,75.29,75.29,75.26,75.26
NZDJPY,20040310,013900,75.25,75.26,75.25,75.26
NZDJPY,20040310,014000,75.27,75.28,75.27,75.28
NZDJPY,20040310,014100,75.28,75.29,75.28,75.28
NZDJPY,20040310,014200,75.27,75.29,75.27,75.28
NZDJPY,20040310,014300,75.29,75.29,75.28,75.28
NZDJPY,20040310,014400,75.27,75.27,75.25,75.25
NZDJPY,20040310,014500,75.26,75.26,75.26,75.26
NZDJPY,20040310,014600,75.26,75.26,75.26,75.26
NZDJPY,20040310,014700,75.26,75.28,75.26,75.27
NZDJPY,20040310,014800,75.26,75.26,75.26,75.26
NZDJPY,20040310,014900,75.25,75.25,75.25,75.25
NZDJPY,20040310,015000,75.25,75.25,75.22,75.22
NZDJPY,20040310,015100,75.21,75.22,75.21,75.22
NZDJPY,20040310,015200,75.23,75.24,75.23,75.23
NZDJPY,20040310,015300,75.24,75.24,75.24,75.24
NZDJPY,20040310,015400,75.24,75.25,75.24,75.25
NZDJPY,20040310,015500,75.26,75.28,75.25,75.27
NZDJPY,20040310,015600,75.26,75.26,75.24,75.24
NZDJPY,20040310,015700,75.25,75.25,75.24,75.24
NZDJPY,20040310,015800,75.24,75.24,75.24,75.24
NZDJPY,20040310,015900,75.25,75.25,75.24,75.24
NZDJPY,20040310,020000,75.25,75.25,75.25,75.25
NZDJPY,20040310,020100,75.25,75.25,75.25,75.25
NZDJPY,20040310,020200,75.26,75.26,75.25,75.26
NZDJPY,20040310,020300,75.25,75.27,75.25,75.27
NZDJPY,20040310,020400,75.29,75.31,75.29,75.31
NZDJPY,20040310,020500,75.30,75.31,75.29,75.30
NZDJPY,20040310,020600,75.31,75.31,75.31,75.31
NZDJPY,20040310,020700,75.31,75.31,75.31,75.31
NZDJPY,20040310,020800,75.30,75.30,75.30,75.30
NZDJPY,20040310,020900,75.31,75.31,75.31,75.31
NZDJPY,20040310,021000,75.31,75.31,75.30,75.30
NZDJPY,20040310,021100,75.30,75.30,75.30,75.30
NZDJPY,20040310,021200,75.30,75.30,75.30,75.30
NZDJPY,20040310,021300,75.30,75.30,75.30,75.30
NZDJPY,20040310,021400,75.31,75.31,75.31,75.31
NZDJPY,20040310,021500,75.30,75.31,75.30,75.30
NZDJPY,20040310,021600,75.31,75.31,75.30,75.30
NZDJPY,20040310,021700,75.29,75.29,75.28,75.28
NZDJPY,20040310,021800,75.28,75.28,75.28,75.28
NZDJPY,20040310,021900,75.29,75.29,75.28,75.28
NZDJPY,20040310,022000,75.29,75.29,75.29,75.29
NZDJPY,20040310,022100,75.29,75.29,75.29,75.29
NZDJPY,20040310,022200,75.30,75.30,75.29,75.29
NZDJPY,20040310,022300,75.28,75.29,75.28,75.28
NZDJPY,20040310,022400,75.29,75.30,75.29,75.30
NZDJPY,20040310,022500,75.30,75.31,75.30,75.31
NZDJPY,20040310,022600,75.30,75.31,75.30,75.31
NZDJPY,20040310,022700,75.30,75.30,75.29,75.29
NZDJPY,20040310,022800,75.30,75.30,75.29,75.30
NZDJPY,20040310,022900,75.30,75.30,75.30,75.30
NZDJPY,20040310,023000,75.31,75.31,75.31,75.31
NZDJPY,20040310,023100,75.30,75.30,75.30,75.30
NZDJPY,20040310,023200,75.30,75.32,75.30,75.31
NZDJPY,20040310,023300,75.32,75.32,75.32,75.32
NZDJPY,20040310,023400,75.33,75.36,75.32,75.36
NZDJPY,20040310,023500,75.38,75.43,75.38,75.43
NZDJPY,20040310,023600,75.42,75.42,75.36,75.36
NZDJPY,20040310,023700,75.35,75.35,75.35,75.35
NZDJPY,20040310,023800,75.34,75.35,75.34,75.35
NZDJPY,20040310,023900,75.36,75.36,75.36,75.36
NZDJPY,20040310,024000,75.36,75.36,75.36,75.36
NZDJPY,20040310,024100,75.36,75.36,75.36,75.36
NZDJPY,20040310,024200,75.36,75.36,75.36,75.36
NZDJPY,20040310,024300,75.36,75.38,75.36,75.38
NZDJPY,20040310,024400,75.39,75.41,75.38,75.41
NZDJPY,20040310,024500,75.40,75.41,75.40,75.40
NZDJPY,20040310,024600,75.39,75.39,75.39,75.39
NZDJPY,20040310,024700,75.38,75.38,75.34,75.34
NZDJPY,20040310,024800,75.35,75.35,75.33,75.33
NZDJPY,20040310,024900,75.34,75.36,75.34,75.35
NZDJPY,20040310,025000,75.34,75.34,75.33,75.33
NZDJPY,20040310,025100,75.34,75.34,75.32,75.33
NZDJPY,20040310,025200,75.33,75.34,75.33,75.34
NZDJPY,20040310,025300,75.35,75.36,75.35,75.36
NZDJPY,20040310,025400,75.37,75.37,75.37,75.37
NZDJPY,20040310,025500,75.37,75.37,75.36,75.37
NZDJPY,20040310,025600,75.38,75.39,75.38,75.39
NZDJPY,20040310,025700,75.38,75.38,75.38,75.38
NZDJPY,20040310,025800,75.37,75.38,75.37,75.38
NZDJPY,20040310,025900,75.37,75.37,75.36,75.36
NZDJPY,20040310,030000,75.37,75.37,75.35,75.35
NZDJPY,20040310,030200,75.35,75.35,75.35,75.35
NZDJPY,20040310,030300,75.35,75.35,75.34,75.34
NZDJPY,20040310,030400,75.34,75.35,75.34,75.35
NZDJPY,20040310,030500,75.35,75.35,75.34,75.34
NZDJPY,20040310,030600,75.34,75.34,75.34,75.34
NZDJPY,20040310,030700,75.34,75.34,75.34,75.34
NZDJPY,20040310,030800,75.34,75.34,75.34,75.34
NZDJPY,20040310,030900,75.34,75.34,75.34,75.34
NZDJPY,20040310,031000,75.34,75.34,75.34,75.34
NZDJPY,20040310,031100,75.34,75.34,75.34,75.34
NZDJPY,20040310,031200,75.35,75.36,75.35,75.36
NZDJPY,20040310,031300,75.37,75.37,75.37,75.37
NZDJPY,20040310,031400,75.37,75.37,75.34,75.34
NZDJPY,20040310,031500,75.35,75.35,75.33,75.33
NZDJPY,20040310,031600,75.33,75.33,75.33,75.33
NZDJPY,20040310,031700,75.32,75.32,75.31,75.31
NZDJPY,20040310,031800,75.30,75.31,75.30,75.30
NZDJPY,20040310,031900,75.31,75.31,75.31,75.31
NZDJPY,20040310,032000,75.31,75.32,75.31,75.31
NZDJPY,20040310,032100,75.31,75.31,75.31,75.31
NZDJPY,20040310,032200,75.32,75.32,75.32,75.32
NZDJPY,20040310,032300,75.31,75.32,75.31,75.31
NZDJPY,20040310,032400,75.31,75.31,75.31,75.31
NZDJPY,20040310,032500,75.31,75.31,75.31,75.31
NZDJPY,20040310,032600,75.30,75.31,75.30,75.31
NZDJPY,20040310,032700,75.31,75.31,75.31,75.31
NZDJPY,20040310,032800,75.31,75.31,75.31,75.31
NZDJPY,20040310,032900,75.31,75.31,75.31,75.31
NZDJPY,20040310,033000,75.31,75.32,75.31,75.32
NZDJPY,20040310,033100,75.31,75.31,75.30,75.30
NZDJPY,20040310,033200,75.31,75.31,75.26,75.26
NZDJPY,20040310,033300,75.27,75.29,75.27,75.29
NZDJPY,20040310,033400,75.30,75.30,75.24,75.24
NZDJPY,20040310,033500,75.23,75.24,75.22,75.23
NZDJPY,20040310,033600,75.24,75.24,75.17,75.17
NZDJPY,20040310,033700,75.16,75.17,75.11,75.11
NZDJPY,20040310,033800,75.10,75.10,75.10,75.10
NZDJPY,20040310,033900,75.11,75.11,75.07,75.08
NZDJPY,20040310,034000,75.07,75.07,75.06,75.06
NZDJPY,20040310,034100,75.05,75.06,75.05,75.06
NZDJPY,20040310,034200,75.07,75.09,75.07,75.09
NZDJPY,20040310,034300,75.09,75.09,75.07,75.07
NZDJPY,20040310,034400,75.07,75.07,75.07,75.07
NZDJPY,20040310,034500,75.06,75.06,75.06,75.06
NZDJPY,20040310,034600,75.06,75.07,75.06,75.06
NZDJPY,20040310,034700,75.05,75.05,75.04,75.05
NZDJPY,20040310,034800,75.05,75.05,75.03,75.03
NZDJPY,20040310,034900,75.03,75.03,75.03,75.03
NZDJPY,20040310,035000,75.04,75.05,75.03,75.03
NZDJPY,20040310,035100,75.04,75.05,75.04,75.05
NZDJPY,20040310,035200,75.04,75.04,75.00,75.00
NZDJPY,20040310,035300,75.00,75.00,75.00,75.00
NZDJPY,20040310,035400,75.01,75.02,74.97,74.97
NZDJPY,20040310,035500,74.95,74.97,74.93,74.93
NZDJPY,20040310,035600,74.92,74.93,74.89,74.89
NZDJPY,20040310,035700,74.88,74.88,74.87,74.87
NZDJPY,20040310,035800,74.88,74.90,74.88,74.90
NZDJPY,20040310,035900,74.91,74.93,74.91,74.93
NZDJPY,20040310,040000,74.93,74.94,74.93,74.94
NZDJPY,20040310,040100,74.95,74.96,74.95,74.95
NZDJPY,20040310,040200,74.96,74.97,74.95,74.95
NZDJPY,20040310,040300,74.94,74.94,74.92,74.94
NZDJPY,20040310,040400,74.93,74.93,74.92,74.92
NZDJPY,20040310,040500,74.91,74.92,74.91,74.92
NZDJPY,20040310,040600,74.93,74.95,74.92,74.93
NZDJPY,20040310,040700,74.92,74.93,74.92,74.93
NZDJPY,20040310,040800,74.94,74.97,74.94,74.97
NZDJPY,20040310,040900,74.98,75.02,74.98,75.02
NZDJPY,20040310,041000,75.02,75.02,75.00,75.00
NZDJPY,20040310,041100,75.01,75.01,75.01,75.01
NZDJPY,20040310,041200,75.01,75.01,74.95,74.95
NZDJPY,20040310,041300,74.96,74.97,74.94,74.94
NZDJPY,20040310,041400,74.95,74.95,74.94,74.95
NZDJPY,20040310,041500,74.94,74.94,74.93,74.93
NZDJPY,20040310,041600,74.93,74.94,74.93,74.94
NZDJPY,20040310,041700,74.93,74.94,74.93,74.93
NZDJPY,20040310,041800,74.92,74.92,74.91,74.92
NZDJPY,20040310,041900,74.91,74.92,74.90,74.92
NZDJPY,20040310,042000,74.94,74.94,74.93,74.93
NZDJPY,20040310,042100,74.94,74.94,74.94,74.94
NZDJPY,20040310,042200,74.94,74.96,74.94,74.95
NZDJPY,20040310,042300,74.95,74.97,74.95,74.97
NZDJPY,20040310,042400,74.96,74.96,74.96,74.96
NZDJPY,20040310,042500,74.97,75.01,74.97,75.01
NZDJPY,20040310,042600,75.00,75.03,74.99,75.03
NZDJPY,20040310,042700,75.02,75.02,75.02,75.02
NZDJPY,20040310,042800,75.03,75.04,75.03,75.04
NZDJPY,20040310,042900,75.03,75.03,74.98,74.98
NZDJPY,20040310,043000,74.97,74.97,74.96,74.97
NZDJPY,20040310,043100,74.96,74.98,74.96,74.98
NZDJPY,20040310,043200,74.97,74.97,74.97,74.97
NZDJPY,20040310,043300,74.97,75.00,74.97,75.00
NZDJPY,20040310,043400,74.99,75.04,74.99,75.03
NZDJPY,20040310,043500,75.04,75.07,75.04,75.05
NZDJPY,20040310,043600,75.06,75.07,75.06,75.07
NZDJPY,20040310,043700,75.08,75.08,75.08,75.08
NZDJPY,20040310,043800,75.08,75.08,75.08,75.08
NZDJPY,20040310,043900,75.07,75.09,75.07,75.09
NZDJPY,20040310,044000,75.08,75.08,75.07,75.07
NZDJPY,20040310,044100,75.06,75.06,75.06,75.06
NZDJPY,20040310,044200,75.07,75.09,75.07,75.09
NZDJPY,20040310,044300,75.08,75.08,75.06,75.06
NZDJPY,20040310,044400,75.06,75.07,75.06,75.06
NZDJPY,20040310,044500,75.07,75.07,75.06,75.06
NZDJPY,20040310,044600,75.07,75.07,75.07,75.07
NZDJPY,20040310,044700,75.07,75.07,75.06,75.06
NZDJPY,20040310,044800,75.05,75.05,75.04,75.04
NZDJPY,20040310,044900,75.05,75.05,75.03,75.03
NZDJPY,20040310,045000,75.03,75.04,75.03,75.04
NZDJPY,20040310,045100,75.05,75.05,75.04,75.04
NZDJPY,20040310,045200,75.03,75.03,75.02,75.03
NZDJPY,20040310,045300,75.03,75.03,75.03,75.03
NZDJPY,20040310,045400,75.04,75.04,75.04,75.04
NZDJPY,20040310,045500,75.04,75.04,75.03,75.03
NZDJPY,20040310,045600,75.04,75.04,75.03,75.03
NZDJPY,20040310,045700,75.03,75.03,75.03,75.03
NZDJPY,20040310,045800,75.02,75.03,75.02,75.03
NZDJPY,20040310,045900,75.04,75.06,75.04,75.06
NZDJPY,20040310,050000,75.05,75.05,75.05,75.05
NZDJPY,20040310,050100,75.06,75.06,75.06,75.06
NZDJPY,20040310,050200,75.06,75.06,75.06,75.06
NZDJPY,20040310,050300,75.05,75.06,75.05,75.06
NZDJPY,20040310,050400,75.06,75.06,75.05,75.05
NZDJPY,20040310,050500,75.06,75.06,75.05,75.05
NZDJPY,20040310,050600,75.04,75.05,75.04,75.05
NZDJPY,20040310,050700,75.05,75.05,75.04,75.04
NZDJPY,20040310,050800,75.04,75.05,75.04,75.05
NZDJPY,20040310,050900,75.04,75.04,75.04,75.04
NZDJPY,20040310,051000,75.04,75.04,75.03,75.04
NZDJPY,20040310,051100,75.03,75.03,75.03,75.03
NZDJPY,20040310,051200,75.03,75.04,75.03,75.04
NZDJPY,20040310,051300,75.04,75.05,75.04,75.05
NZDJPY,20040310,051400,75.06,75.08,75.06,75.08
NZDJPY,20040310,051500,75.09,75.12,75.09,75.11
NZDJPY,20040310,051600,75.10,75.10,75.10,75.10
NZDJPY,20040310,051700,75.11,75.11,75.10,75.10
NZDJPY,20040310,051800,75.09,75.10,75.09,75.10
NZDJPY,20040310,051900,75.10,75.10,75.09,75.09
NZDJPY,20040310,052000,75.09,75.09,75.09,75.09
NZDJPY,20040310,052100,75.10,75.10,75.07,75.07
NZDJPY,20040310,052200,75.08,75.08,75.05,75.05
NZDJPY,20040310,052300,75.04,75.04,75.04,75.04
NZDJPY,20040310,052400,75.03,75.03,75.01,75.02
NZDJPY,20040310,052500,75.01,75.01,75.00,75.00
NZDJPY,20040310,052600,75.00,75.00,75.00,75.00
NZDJPY,20040310,052700,75.00,75.00,75.00,75.00
NZDJPY,20040310,052800,75.00,75.00,75.00,75.00
NZDJPY,20040310,052900,75.00,75.00,75.00,75.00
NZDJPY,20040310,053000,75.01,75.01,74.99,74.99
NZDJPY,20040310,053100,74.98,75.00,74.98,74.99
NZDJPY,20040310,053200,74.98,74.99,74.98,74.99
NZDJPY,20040310,053300,74.99,74.99,74.97,74.97
NZDJPY,20040310,053400,74.98,74.99,74.96,74.96
NZDJPY,20040310,053500,74.96,74.97,74.96,74.97
NZDJPY,20040310,053700,74.97,74.97,74.97,74.97
NZDJPY,20040310,053800,74.97,74.97,74.97,74.97
NZDJPY,20040310,053900,74.97,74.98,74.97,74.98
NZDJPY,20040310,054000,74.97,74.97,74.97,74.97
NZDJPY,20040310,054100,74.98,74.98,74.97,74.98
NZDJPY,20040310,054200,74.99,74.99,74.99,74.99
NZDJPY,20040310,054300,74.99,74.99,74.99,74.99
NZDJPY,20040310,054400,74.99,74.99,74.98,74.99
NZDJPY,20040310,054500,74.98,74.98,74.98,74.98
NZDJPY,20040310,054600,74.98,74.98,74.97,74.97
NZDJPY,20040310,054700,74.96,74.96,74.94,74.94
NZDJPY,20040310,054800,74.94,74.94,74.94,74.94
NZDJPY,20040310,054900,74.93,74.93,74.92,74.92
NZDJPY,20040310,055000,74.92,74.92,74.92,74.92
NZDJPY,20040310,055100,74.92,74.92,74.92,74.92
NZDJPY,20040310,055200,74.92,74.92,74.90,74.90
NZDJPY,20040310,055300,74.90,74.90,74.90,74.90
NZDJPY,20040310,055400,74.90,74.90,74.90,74.90
NZDJPY,20040310,055500,74.90,74.90,74.90,74.90
NZDJPY,20040310,055600,74.91,74.92,74.91,74.92
NZDJPY,20040310,055700,74.92,74.92,74.92,74.92
NZDJPY,20040310,055800,74.92,74.92,74.92,74.92
NZDJPY,20040310,055900,74.92,74.92,74.92,74.92
NZDJPY,20040310,060000,74.92,74.92,74.90,74.90
NZDJPY,20040310,060100,74.91,74.91,74.91,74.91
NZDJPY,20040310,060200,74.91,74.91,74.91,74.91
NZDJPY,20040310,060300,74.91,74.91,74.91,74.91
NZDJPY,20040310,060400,74.91,74.91,74.91,74.91
NZDJPY,20040310,060500,74.91,74.91,74.91,74.91
NZDJPY,20040310,060600,74.91,74.91,74.91,74.91
NZDJPY,20040310,060700,74.90,74.90,74.90,74.90
NZDJPY,20040310,060800,74.90,74.90,74.90,74.90
NZDJPY,20040310,060900,74.90,74.90,74.89,74.89
NZDJPY,20040310,061000,74.89,74.89,74.89,74.89
NZDJPY,20040310,061100,74.90,74.90,74.90,74.90
NZDJPY,20040310,061200,74.90,74.90,74.90,74.90
NZDJPY,20040310,061300,74.90,74.90,74.90,74.90
NZDJPY,20040310,061400,74.90,74.90,74.90,74.90
NZDJPY,20040310,061500,74.90,74.91,74.90,74.91
NZDJPY,20040310,061600,74.91,74.91,74.91,74.91
NZDJPY,20040310,061700,74.91,74.91,74.91,74.91
NZDJPY,20040310,061800,74.90,74.90,74.86,74.86
NZDJPY,20040310,061900,74.86,74.86,74.85,74.85
NZDJPY,20040310,062000,74.86,74.86,74.86,74.86
NZDJPY,20040310,062100,74.86,74.86,74.86,74.86
NZDJPY,20040310,062200,74.86,74.87,74.86,74.87
NZDJPY,20040310,062300,74.87,74.87,74.86,74.86
NZDJPY,20040310,062400,74.87,74.87,74.83,74.83
NZDJPY,20040310,062500,74.84,74.84,74.84,74.84
NZDJPY,20040310,062600,74.84,74.85,74.84,74.85
NZDJPY,20040310,062700,74.86,74.89,74.86,74.89
NZDJPY,20040310,062800,74.87,74.87,74.84,74.84
NZDJPY,20040310,062900,74.84,74.84,74.83,74.83
NZDJPY,20040310,063000,74.83,74.83,74.83,74.83
NZDJPY,20040310,063100,74.83,74.83,74.83,74.83
NZDJPY,20040310,063200,74.83,74.83,74.83,74.83
NZDJPY,20040310,063300,74.83,74.83,74.83,74.83
NZDJPY,20040310,063400,74.83,74.83,74.83,74.83
NZDJPY,20040310,063500,74.84,74.84,74.84,74.84
NZDJPY,20040310,063600,74.85,74.87,74.85,74.87
NZDJPY,20040310,063700,74.88,74.88,74.88,74.88
NZDJPY,20040310,063800,74.88,74.88,74.88,74.88
NZDJPY,20040310,063900,74.89,74.89,74.89,74.89
NZDJPY,20040310,064000,74.89,74.89,74.89,74.89
NZDJPY,20040310,064100,74.89,74.89,74.88,74.89
NZDJPY,20040310,064200,74.90,74.92,74.90,74.92
NZDJPY,20040310,064300,74.93,74.95,74.89,74.90
NZDJPY,20040310,064400,74.91,74.91,74.91,74.91
NZDJPY,20040310,064500,74.90,74.90,74.89,74.89
NZDJPY,20040310,064600,74.89,74.89,74.89,74.89
NZDJPY,20040310,064700,74.88,74.89,74.88,74.89
NZDJPY,20040310,064800,74.90,74.93,74.90,74.93
NZDJPY,20040310,064900,74.92,74.93,74.92,74.92
NZDJPY,20040310,065000,74.93,74.93,74.93,74.93
NZDJPY,20040310,065100,74.93,74.93,74.93,74.93
NZDJPY,20040310,065200,74.93,74.93,74.93,74.93
NZDJPY,20040310,065300,74.92,74.92,74.89,74.89
NZDJPY,20040310,065400,74.90,74.91,74.90,74.91
NZDJPY,20040310,065500,74.92,74.93,74.92,74.92
NZDJPY,20040310,065600,74.93,74.94,74.93,74.94
NZDJPY,20040310,065700,74.95,74.97,74.95,74.97
NZDJPY,20040310,065800,74.97,74.97,74.97,74.97
NZDJPY,20040310,065900,74.97,74.97,74.97,74.97
NZDJPY,20040310,070000,74.98,75.00,74.97,75.00
NZDJPY,20040310,070100,74.99,74.99,74.98,74.98
NZDJPY,20040310,070200,74.97,74.97,74.94,74.94
NZDJPY,20040310,070300,74.95,74.97,74.95,74.96
NZDJPY,20040310,070400,74.97,75.00,74.97,75.00
NZDJPY,20040310,070500,74.99,74.99,74.99,74.99
NZDJPY,20040310,070600,74.99,74.99,74.98,74.98
NZDJPY,20040310,070700,74.99,74.99,74.99,74.99
NZDJPY,20040310,070800,74.98,74.99,74.98,74.98
NZDJPY,20040310,070900,74.99,74.99,74.97,74.98
NZDJPY,20040310,071000,74.99,74.99,74.99,74.99
NZDJPY,20040310,071100,75.00,75.01,75.00,75.00
NZDJPY,20040310,071200,75.01,75.02,75.00,75.01
NZDJPY,20040310,071300,75.00,75.00,74.94,74.94
NZDJPY,20040310,071400,74.95,74.95,74.94,74.94
NZDJPY,20040310,071500,74.95,74.95,74.93,74.93
NZDJPY,20040310,071600,74.92,74.92,74.86,74.88
NZDJPY,20040310,071700,74.89,74.91,74.89,74.91
NZDJPY,20040310,071800,74.90,74.90,74.88,74.88
NZDJPY,20040310,071900,74.86,74.87,74.86,74.86
NZDJPY,20040310,072000,74.85,74.85,74.79,74.79
NZDJPY,20040310,072100,74.80,74.82,74.80,74.82
NZDJPY,20040310,072200,74.81,74.81,74.80,74.81
NZDJPY,20040310,072300,74.81,74.81,74.81,74.81
NZDJPY,20040310,072500,74.81,74.83,74.81,74.82
NZDJPY,20040310,072600,74.81,74.82,74.81,74.81
NZDJPY,20040310,072700,74.80,74.80,74.80,74.80
NZDJPY,20040310,072800,74.79,74.81,74.79,74.81
NZDJPY,20040310,072900,74.82,74.82,74.80,74.80
NZDJPY,20040310,073000,74.79,74.80,74.79,74.80
NZDJPY,20040310,073100,74.81,74.82,74.81,74.82
NZDJPY,20040310,073200,74.83,74.83,74.81,74.81
NZDJPY,20040310,073300,74.82,74.83,74.82,74.83
NZDJPY,20040310,073400,74.83,74.83,74.83,74.83
NZDJPY,20040310,073500,74.84,74.84,74.84,74.84
NZDJPY,20040310,073600,74.84,74.84,74.84,74.84
NZDJPY,20040310,073700,74.83,74.83,74.83,74.83
NZDJPY,20040310,073800,74.83,74.84,74.83,74.83
NZDJPY,20040310,073900,74.84,74.85,74.84,74.85
NZDJPY,20040310,074000,74.84,74.84,74.84,74.84
NZDJPY,20040310,074100,74.84,74.85,74.84,74.85
NZDJPY,20040310,074200,74.86,74.87,74.86,74.87
NZDJPY,20040310,074300,74.88,74.88,74.86,74.86
NZDJPY,20040310,074400,74.85,74.87,74.85,74.87
NZDJPY,20040310,074500,74.87,74.87,74.87,74.87
NZDJPY,20040310,074600,74.88,74.89,74.88,74.88
NZDJPY,20040310,074700,74.87,74.88,74.84,74.84
NZDJPY,20040310,074800,74.83,74.83,74.80,74.80
NZDJPY,20040310,074900,74.79,74.79,74.78,74.78
NZDJPY,20040310,075000,74.79,74.85,74.79,74.82
NZDJPY,20040310,075100,74.81,74.81,74.78,74.78
NZDJPY,20040310,075200,74.77,74.80,74.77,74.79
NZDJPY,20040310,075300,74.79,74.81,74.79,74.81
NZDJPY,20040310,075400,74.82,74.82,74.78,74.78
NZDJPY,20040310,075500,74.77,74.77,74.77,74.77
NZDJPY,20040310,075600,74.78,74.78,74.77,74.78
NZDJPY,20040310,075700,74.77,74.77,74.70,74.70
NZDJPY,20040310,075800,74.71,74.71,74.69,74.70
NZDJPY,20040310,075900,74.71,74.71,74.66,74.66
NZDJPY,20040310,080000,74.65,74.66,74.64,74.66
NZDJPY,20040310,080100,74.67,74.72,74.67,74.72
NZDJPY,20040310,080200,74.74,74.74,74.58,74.58
NZDJPY,20040310,080300,74.57,74.57,74.52,74.55
NZDJPY,20040310,080400,74.56,74.57,74.55,74.56
NZDJPY,20040310,080500,74.55,74.55,74.46,74.46
NZDJPY,20040310,080600,74.45,74.45,74.41,74.44
NZDJPY,20040310,080700,74.45,74.52,74.45,74.49
NZDJPY,20040310,080800,74.50,74.51,74.49,74.51
NZDJPY,20040310,080900,74.52,74.54,74.51,74.53
NZDJPY,20040310,081000,74.52,74.53,74.52,74.53
NZDJPY,20040310,081100,74.54,74.55,74.54,74.55
NZDJPY,20040310,081200,74.54,74.54,74.53,74.53
NZDJPY,20040310,081300,74.54,74.54,74.54,74.54
NZDJPY,20040310,081400,74.54,74.55,74.54,74.55
NZDJPY,20040310,081500,74.54,74.54,74.51,74.51
NZDJPY,20040310,081600,74.50,74.50,74.47,74.47
NZDJPY,20040310,081700,74.46,74.46,74.44,74.44
NZDJPY,20040310,081800,74.43,74.44,74.43,74.44
NZDJPY,20040310,081900,74.43,74.47,74.43,74.47
NZDJPY,20040310,082000,74.48,74.48,74.47,74.47
NZDJPY,20040310,082100,74.48,74.48,74.48,74.48
NZDJPY,20040310,082200,74.47,74.47,74.47,74.47
NZDJPY,20040310,082300,74.46,74.50,74.46,74.50
NZDJPY,20040310,082400,74.51,74.55,74.51,74.55
NZDJPY,20040310,082500,74.56,74.56,74.55,74.56
NZDJPY,20040310,082600,74.56,74.56,74.55,74.56
NZDJPY,20040310,082700,74.55,74.55,74.51,74.51
NZDJPY,20040310,082800,74.50,74.51,74.49,74.51
NZDJPY,20040310,082900,74.52,74.53,74.52,74.53
NZDJPY,20040310,083000,74.52,74.58,74.52,74.58
NZDJPY,20040310,083100,74.56,74.56,74.53,74.53
NZDJPY,20040310,083200,74.54,74.58,74.54,74.56
NZDJPY,20040310,083300,74.58,74.58,74.51,74.57
NZDJPY,20040310,083400,74.58,74.58,74.57,74.57
NZDJPY,20040310,083500,74.58,74.58,74.58,74.58
NZDJPY,20040310,083600,74.58,74.59,74.58,74.58
NZDJPY,20040310,083700,74.57,74.63,74.57,74.63
NZDJPY,20040310,083800,74.64,74.64,74.61,74.61
NZDJPY,20040310,083900,74.61,74.61,74.61,74.61
NZDJPY,20040310,084000,74.62,74.62,74.58,74.58
NZDJPY,20040310,084100,74.59,74.59,74.58,74.58
NZDJPY,20040310,084200,74.57,74.57,74.56,74.56
NZDJPY,20040310,084300,74.56,74.56,74.53,74.53
NZDJPY,20040310,084400,74.54,74.54,74.52,74.53
NZDJPY,20040310,084500,74.52,74.52,74.49,74.50
NZDJPY,20040310,084600,74.49,74.50,74.49,74.49
NZDJPY,20040310,084700,74.50,74.51,74.50,74.51
NZDJPY,20040310,084800,74.52,74.52,74.50,74.50
NZDJPY,20040310,084900,74.51,74.51,74.50,74.50
NZDJPY,20040310,085000,74.49,74.50,74.49,74.49
NZDJPY,20040310,085100,74.50,74.58,74.50,74.58
NZDJPY,20040310,085200,74.59,74.59,74.58,74.59
NZDJPY,20040310,085300,74.58,74.58,74.56,74.56
NZDJPY,20040310,085400,74.57,74.58,74.57,74.58
NZDJPY,20040310,085500,74.57,74.58,74.57,74.58
NZDJPY,20040310,085600,74.59,74.60,74.58,74.59
NZDJPY,20040310,085700,74.58,74.61,74.58,74.61
NZDJPY,20040310,085800,74.60,74.60,74.59,74.60
NZDJPY,20040310,085900,74.59,74.59,74.59,74.59
NZDJPY,20040310,090000,74.58,74.59,74.58,74.59
NZDJPY,20040310,090100,74.61,74.62,74.60,74.60
NZDJPY,20040310,090200,74.59,74.59,74.57,74.58
NZDJPY,20040310,090300,74.58,74.59,74.58,74.59
NZDJPY,20040310,090400,74.58,74.58,74.58,74.58
NZDJPY,20040310,090500,74.58,74.58,74.58,74.58
NZDJPY,20040310,090600,74.57,74.58,74.57,74.58
NZDJPY,20040310,090700,74.58,74.58,74.58,74.58
NZDJPY,20040310,090800,74.57,74.59,74.56,74.59
NZDJPY,20040310,090900,74.60,74.61,74.60,74.61
NZDJPY,20040310,091000,74.62,74.62,74.61,74.61
NZDJPY,20040310,091100,74.62,74.66,74.62,74.66
NZDJPY,20040310,091200,74.67,74.69,74.66,74.66
NZDJPY,20040310,091300,74.65,74.66,74.63,74.63
NZDJPY,20040310,091400,74.64,74.66,74.64,74.66
NZDJPY,20040310,091500,74.66,74.66,74.66,74.66
NZDJPY,20040310,091600,74.66,74.66,74.66,74.66
NZDJPY,20040310,091700,74.65,74.65,74.60,74.60
NZDJPY,20040310,091800,74.59,74.60,74.59,74.60
NZDJPY,20040310,091900,74.61,74.61,74.59,74.60
NZDJPY,20040310,092000,74.61,74.61,74.60,74.60
NZDJPY,20040310,092100,74.61,74.61,74.59,74.59
NZDJPY,20040310,092200,74.58,74.59,74.58,74.59
NZDJPY,20040310,092300,74.58,74.59,74.58,74.58
NZDJPY,20040310,092400,74.56,74.57,74.56,74.57
NZDJPY,20040310,092500,74.58,74.58,74.54,74.54
NZDJPY,20040310,092600,74.55,74.55,74.51,74.51
NZDJPY,20040310,092700,74.52,74.52,74.51,74.51
NZDJPY,20040310,092800,74.50,74.53,74.50,74.53
NZDJPY,20040310,092900,74.53,74.53,74.53,74.53
NZDJPY,20040310,093000,74.54,74.54,74.53,74.54
NZDJPY,20040310,093100,74.53,74.53,74.49,74.49
NZDJPY,20040310,093300,74.49,74.50,74.47,74.48
NZDJPY,20040310,093400,74.47,74.47,74.44,74.45
NZDJPY,20040310,093500,74.44,74.46,74.44,74.45
NZDJPY,20040310,093600,74.47,74.49,74.47,74.48
NZDJPY,20040310,093700,74.48,74.48,74.48,74.48
NZDJPY,20040310,093800,74.47,74.47,74.47,74.47
NZDJPY,20040310,093900,74.47,74.47,74.46,74.47
NZDJPY,20040310,094000,74.47,74.47,74.47,74.47
NZDJPY,20040310,094100,74.46,74.46,74.45,74.46
NZDJPY,20040310,094200,74.46,74.46,74.46,74.46
NZDJPY,20040310,094300,74.47,74.48,74.47,74.48
NZDJPY,20040310,094400,74.49,74.49,74.49,74.49
NZDJPY,20040310,094500,74.48,74.48,74.45,74.45
NZDJPY,20040310,094600,74.44,74.44,74.41,74.42
NZDJPY,20040310,094700,74.43,74.43,74.43,74.43
NZDJPY,20040310,094800,74.44,74.44,74.43,74.43
NZDJPY,20040310,094900,74.42,74.42,74.42,74.42
NZDJPY,20040310,095000,74.42,74.44,74.42,74.43
NZDJPY,20040310,095100,74.43,74.43,74.41,74.41
NZDJPY,20040310,095200,74.42,74.42,74.41,74.41
NZDJPY,20040310,095300,74.41,74.41,74.41,74.41
NZDJPY,20040310,095400,74.42,74.44,74.42,74.43
NZDJPY,20040310,095500,74.42,74.42,74.41,74.41
NZDJPY,20040310,095600,74.42,74.43,74.41,74.41
NZDJPY,20040310,095700,74.40,74.42,74.40,74.41
NZDJPY,20040310,095800,74.42,74.42,74.41,74.41
NZDJPY,20040310,095900,74.41,74.41,74.39,74.39
NZDJPY,20040310,100000,74.39,74.39,74.39,74.39
NZDJPY,20040310,100100,74.40,74.43,74.40,74.43
NZDJPY,20040310,100200,74.44,74.44,74.44,74.44
NZDJPY,20040310,100300,74.43,74.43,74.42,74.42
NZDJPY,20040310,100400,74.42,74.42,74.42,74.42
NZDJPY,20040310,100500,74.42,74.43,74.42,74.43
NZDJPY,20040310,100600,74.43,74.43,74.42,74.42
NZDJPY,20040310,100700,74.41,74.44,74.41,74.44
NZDJPY,20040310,100800,74.43,74.44,74.43,74.43
NZDJPY,20040310,100900,74.44,74.44,74.44,74.44
NZDJPY,20040310,101000,74.45,74.47,74.45,74.47
NZDJPY,20040310,101100,74.48,74.50,74.48,74.50
NZDJPY,20040310,101200,74.51,74.51,74.49,74.50
NZDJPY,20040310,101300,74.51,74.54,74.51,74.54
NZDJPY,20040310,101400,74.53,74.56,74.53,74.56
NZDJPY,20040310,101500,74.57,74.57,74.55,74.56
NZDJPY,20040310,101600,74.56,74.56,74.56,74.56
NZDJPY,20040310,101700,74.57,74.57,74.57,74.57
NZDJPY,20040310,101800,74.57,74.64,74.57,74.64
NZDJPY,20040310,101900,74.63,74.63,74.61,74.61
NZDJPY,20040310,102000,74.60,74.64,74.60,74.64
NZDJPY,20040310,102100,74.66,74.66,74.65,74.65
NZDJPY,20040310,102200,74.64,74.64,74.62,74.62
NZDJPY,20040310,102300,74.61,74.61,74.58,74.58
NZDJPY,20040310,102400,74.59,74.60,74.59,74.59
NZDJPY,20040310,102500,74.60,74.61,74.60,74.61
NZDJPY,20040310,102600,74.60,74.60,74.57,74.57
NZDJPY,20040310,102700,74.57,74.57,74.56,74.56
NZDJPY,20040310,102800,74.57,74.57,74.57,74.57
NZDJPY,20040310,102900,74.56,74.56,74.56,74.56
NZDJPY,20040310,103000,74.56,74.56,74.55,74.56
NZDJPY,20040310,103100,74.56,74.56,74.56,74.56
NZDJPY,20040310,103200,74.57,74.57,74.56,74.56
NZDJPY,20040310,103300,74.56,74.56,74.56,74.56
NZDJPY,20040310,103400,74.56,74.56,74.55,74.55
NZDJPY,20040310,103500,74.54,74.54,74.53,74.53
NZDJPY,20040310,103600,74.53,74.55,74.53,74.55
NZDJPY,20040310,103700,74.54,74.55,74.54,74.54
NZDJPY,20040310,103800,74.55,74.55,74.55,74.55
NZDJPY,20040310,103900,74.55,74.56,74.55,74.56
NZDJPY,20040310,104000,74.55,74.55,74.55,74.55
NZDJPY,20040310,104100,74.56,74.56,74.55,74.55
NZDJPY,20040310,104200,74.54,74.54,74.53,74.53
NZDJPY,20040310,104300,74.53,74.53,74.53,74.53
NZDJPY,20040310,104400,74.54,74.54,74.54,74.54
NZDJPY,20040310,104500,74.55,74.57,74.55,74.57
NZDJPY,20040310,104600,74.56,74.58,74.56,74.58
NZDJPY,20040310,104700,74.57,74.57,74.56,74.56
NZDJPY,20040310,104800,74.57,74.57,74.52,74.52
NZDJPY,20040310,104900,74.53,74.53,74.52,74.53
NZDJPY,20040310,105000,74.54,74.55,74.54,74.54
NZDJPY,20040310,105100,74.53,74.57,74.53,74.55
NZDJPY,20040310,105200,74.54,74.57,74.54,74.56
NZDJPY,20040310,105300,74.56,74.56,74.56,74.56
NZDJPY,20040310,105400,74.55,74.55,74.55,74.55
NZDJPY,20040310,105500,74.56,74.56,74.52,74.52
NZDJPY,20040310,105600,74.51,74.51,74.51,74.51
NZDJPY,20040310,105700,74.51,74.52,74.51,74.52
NZDJPY,20040310,105800,74.51,74.51,74.50,74.50
NZDJPY,20040310,105900,74.50,74.50,74.50,74.50
NZDJPY,20040310,110000,74.50,74.50,74.50,74.50
NZDJPY,20040310,110100,74.50,74.50,74.50,74.50
NZDJPY,20040310,110200,74.50,74.50,74.50,74.50
NZDJPY,20040310,110300,74.51,74.51,74.51,74.51
NZDJPY,20040310,110400,74.52,74.52,74.51,74.51
NZDJPY,20040310,110500,74.52,74.53,74.52,74.53
NZDJPY,20040310,110600,74.53,74.54,74.53,74.53
NZDJPY,20040310,110700,74.53,74.53,74.53,74.53
NZDJPY,20040310,110800,74.51,74.51,74.51,74.51
NZDJPY,20040310,110900,74.50,74.52,74.50,74.52
NZDJPY,20040310,111000,74.53,74.53,74.52,74.52
NZDJPY,20040310,111100,74.53,74.56,74.52,74.52
NZDJPY,20040310,111200,74.51,74.51,74.51,74.51
NZDJPY,20040310,111300,74.51,74.52,74.51,74.52
NZDJPY,20040310,112000,74.48,74.48,74.48,74.48
NZDJPY,20040310,112300,74.48,74.48,74.47,74.47
NZDJPY,20040310,112400,74.47,74.47,74.46,74.46
NZDJPY,20040310,112500,74.45,74.45,74.43,74.44
NZDJPY,20040310,112600,74.44,74.44,74.44,74.44
NZDJPY,20040310,112700,74.44,74.44,74.44,74.44
NZDJPY,20040310,112800,74.45,74.45,74.44,74.44
NZDJPY,20040310,112900,74.43,74.44,74.43,74.43
NZDJPY,20040310,113000,74.43,74.43,74.42,74.42
NZDJPY,20040310,113100,74.41,74.41,74.39,74.40
NZDJPY,20040310,113200,74.39,74.39,74.33,74.34
NZDJPY,20040310,113300,74.35,74.35,74.34,74.34
NZDJPY,20040310,113400,74.35,74.35,74.34,74.35
NZDJPY,20040310,113500,74.36,74.36,74.35,74.35
NZDJPY,20040310,113600,74.35,74.35,74.34,74.35
NZDJPY,20040310,113700,74.36,74.36,74.36,74.36
NZDJPY,20040310,113800,74.35,74.35,74.32,74.32
NZDJPY,20040310,113900,74.31,74.31,74.31,74.31
NZDJPY,20040310,114000,74.31,74.33,74.31,74.33
NZDJPY,20040310,114100,74.33,74.33,74.33,74.33
NZDJPY,20040310,114200,74.34,74.34,74.34,74.34
NZDJPY,20040310,114300,74.34,74.36,74.34,74.36
NZDJPY,20040310,114400,74.35,74.35,74.34,74.34
NZDJPY,20040310,114500,74.34,74.34,74.33,74.33
NZDJPY,20040310,114600,74.33,74.34,74.33,74.34
NZDJPY,20040310,114700,74.33,74.33,74.33,74.33
NZDJPY,20040310,114800,74.34,74.34,74.34,74.34
NZDJPY,20040310,114900,74.34,74.34,74.34,74.34
NZDJPY,20040310,115000,74.34,74.34,74.34,74.34
NZDJPY,20040310,115100,74.34,74.35,74.34,74.35
NZDJPY,20040310,115200,74.35,74.35,74.35,74.35
NZDJPY,20040310,115300,74.34,74.35,74.34,74.35
NZDJPY,20040310,115400,74.36,74.36,74.35,74.35
NZDJPY,20040310,115500,74.36,74.37,74.36,74.37
NZDJPY,20040310,115600,74.36,74.36,74.36,74.36
NZDJPY,20040310,115700,74.36,74.36,74.36,74.36
NZDJPY,20040310,115800,74.36,74.36,74.36,74.36
NZDJPY,20040310,115900,74.35,74.35,74.33,74.33
NZDJPY,20040310,120000,74.31,74.31,74.30,74.30
NZDJPY,20040310,120100,74.30,74.31,74.30,74.31
NZDJPY,20040310,120200,74.30,74.31,74.28,74.28
NZDJPY,20040310,120300,74.28,74.28,74.28,74.28
NZDJPY,20040310,120400,74.28,74.28,74.28,74.28
NZDJPY,20040310,120500,74.28,74.29,74.28,74.28
NZDJPY,20040310,120600,74.29,74.29,74.28,74.28
NZDJPY,20040310,120700,74.27,74.30,74.27,74.29
NZDJPY,20040310,120800,74.29,74.29,74.29,74.29
NZDJPY,20040310,120900,74.28,74.28,74.28,74.28
NZDJPY,20040310,121000,74.29,74.29,74.28,74.29
NZDJPY,20040310,121100,74.28,74.29,74.28,74.29
NZDJPY,20040310,121200,74.28,74.28,74.28,74.28
NZDJPY,20040310,121300,74.28,74.31,74.28,74.31
NZDJPY,20040310,121400,74.31,74.31,74.31,74.31
NZDJPY,20040310,121500,74.30,74.30,74.29,74.29
NZDJPY,20040310,121600,74.28,74.28,74.26,74.27
NZDJPY,20040310,121700,74.26,74.28,74.26,74.28
NZDJPY,20040310,121800,74.30,74.33,74.30,74.32
NZDJPY,20040310,121900,74.31,74.31,74.28,74.30
NZDJPY,20040310,122000,74.28,74.29,74.28,74.28
NZDJPY,20040310,122100,74.29,74.31,74.29,74.31
NZDJPY,20040310,122200,74.31,74.31,74.31,74.31
NZDJPY,20040310,122300,74.30,74.30,74.30,74.30
NZDJPY,20040310,122400,74.31,74.33,74.31,74.33
NZDJPY,20040310,122500,74.34,74.34,74.34,74.34
NZDJPY,20040310,122600,74.34,74.34,74.33,74.33
NZDJPY,20040310,122700,74.33,74.33,74.33,74.33
NZDJPY,20040310,122800,74.33,74.33,74.33,74.33
NZDJPY,20040310,122900,74.32,74.32,74.31,74.31
NZDJPY,20040310,123000,74.31,74.31,74.31,74.31
NZDJPY,20040310,123100,74.31,74.31,74.31,74.31
NZDJPY,20040310,123200,74.31,74.31,74.31,74.31
NZDJPY,20040310,123300,74.31,74.32,74.31,74.31
NZDJPY,20040310,123400,74.31,74.31,74.31,74.31
NZDJPY,20040310,123500,74.30,74.30,74.30,74.30
NZDJPY,20040310,123600,74.30,74.30,74.30,74.30
NZDJPY,20040310,123700,74.30,74.30,74.30,74.30
NZDJPY,20040310,123800,74.30,74.30,74.30,74.30
NZDJPY,20040310,123900,74.29,74.29,74.26,74.28
NZDJPY,20040310,124000,74.27,74.27,74.27,74.27
NZDJPY,20040310,124100,74.28,74.28,74.28,74.28
NZDJPY,20040310,124200,74.29,74.29,74.28,74.28
NZDJPY,20040310,124300,74.27,74.28,74.27,74.28
NZDJPY,20040310,124400,74.26,74.26,74.24,74.24
NZDJPY,20040310,124500,74.25,74.25,74.25,74.25
NZDJPY,20040310,124600,74.26,74.26,74.23,74.24
NZDJPY,20040310,124700,74.25,74.25,74.25,74.25
NZDJPY,20040310,124800,74.25,74.25,74.24,74.24
NZDJPY,20040310,124900,74.24,74.24,74.24,74.24
NZDJPY,20040310,125000,74.22,74.22,74.20,74.20
NZDJPY,20040310,125100,74.19,74.19,74.18,74.18
NZDJPY,20040310,125200,74.17,74.18,74.17,74.18
NZDJPY,20040310,125300,74.19,74.20,74.19,74.20
NZDJPY,20040310,125400,74.20,74.20,74.20,74.20
NZDJPY,20040310,125500,74.21,74.22,74.21,74.22
NZDJPY,20040310,125600,74.23,74.28,74.23,74.25
NZDJPY,20040310,125700,74.26,74.26,74.23,74.23
NZDJPY,20040310,125800,74.22,74.22,74.21,74.22
NZDJPY,20040310,125900,74.21,74.21,74.20,74.20
NZDJPY,20040310,130000,74.22,74.22,74.22,74.22
NZDJPY,20040310,130100,74.23,74.24,74.23,74.24
NZDJPY,20040310,130200,74.23,74.23,74.23,74.23
NZDJPY,20040310,130300,74.24,74.24,74.23,74.24
NZDJPY,20040310,130400,74.23,74.23,74.23,74.23
NZDJPY,20040310,130500,74.23,74.24,74.23,74.24
NZDJPY,20040310,130600,74.23,74.23,74.23,74.23
NZDJPY,20040310,130700,74.23,74.23,74.23,74.23
NZDJPY,20040310,130800,74.23,74.24,74.23,74.23
NZDJPY,20040310,130900,74.24,74.24,74.24,74.24
NZDJPY,20040310,131000,74.24,74.25,74.24,74.25
NZDJPY,20040310,131100,74.25,74.25,74.24,74.25
NZDJPY,20040310,131200,74.28,74.29,74.27,74.27
NZDJPY,20040310,131300,74.26,74.26,74.17,74.21
NZDJPY,20040310,131400,74.19,74.19,74.12,74.12
NZDJPY,20040310,131500,74.13,74.20,74.12,74.19
NZDJPY,20040310,131600,74.17,74.17,74.14,74.16
NZDJPY,20040310,131700,74.15,74.17,74.14,74.17
NZDJPY,20040310,131800,74.18,74.18,74.17,74.17
NZDJPY,20040310,131900,74.16,74.16,74.10,74.11
NZDJPY,20040310,132000,74.12,74.14,74.11,74.11
NZDJPY,20040310,132100,74.12,74.13,74.11,74.12
NZDJPY,20040310,132200,74.11,74.12,74.10,74.12
NZDJPY,20040310,132300,74.13,74.13,74.12,74.12
NZDJPY,20040310,132400,74.13,74.14,74.13,74.13
NZDJPY,20040310,132500,74.14,74.14,74.12,74.13
NZDJPY,20040310,132600,74.12,74.13,74.07,74.07
NZDJPY,20040310,132700,74.05,74.06,74.03,74.03
NZDJPY,20040310,132800,74.02,74.02,74.00,74.01
NZDJPY,20040310,132900,74.02,74.04,74.02,74.03
NZDJPY,20040310,133000,74.04,74.05,74.04,74.05
NZDJPY,20040310,133100,74.06,74.07,74.06,74.07
NZDJPY,20040310,133200,74.08,74.10,74.08,74.10
NZDJPY,20040310,133300,74.10,74.10,74.09,74.09
NZDJPY,20040310,133400,74.08,74.08,74.07,74.08
NZDJPY,20040310,133500,74.09,74.09,74.08,74.08
NZDJPY,20040310,133600,74.09,74.09,74.07,74.07
NZDJPY,20040310,133700,74.06,74.10,74.06,74.09
NZDJPY,20040310,133800,74.10,74.10,74.09,74.10
NZDJPY,20040310,133900,74.10,74.10,74.10,74.10
NZDJPY,20040310,134000,74.09,74.09,74.06,74.08
NZDJPY,20040310,134100,74.09,74.09,74.08,74.08
NZDJPY,20040310,134300,74.07,74.07,74.05,74.05
NZDJPY,20040310,134400,74.04,74.04,74.03,74.03
NZDJPY,20040310,134500,74.03,74.04,74.03,74.04
NZDJPY,20040310,134600,74.03,74.04,74.03,74.03
NZDJPY,20040310,134700,74.03,74.04,74.03,74.04
NZDJPY,20040310,134800,74.03,74.03,74.03,74.03
NZDJPY,20040310,134900,74.03,74.05,74.03,74.05
NZDJPY,20040310,135000,74.04,74.05,74.04,74.05
NZDJPY,20040310,135100,74.05,74.06,74.05,74.06
NZDJPY,20040310,135200,74.07,74.09,74.01,74.01
NZDJPY,20040310,135300,74.01,74.01,74.01,74.01
NZDJPY,20040310,135400,74.01,74.01,74.01,74.01
NZDJPY,20040310,135500,74.02,74.03,74.02,74.03
NZDJPY,20040310,135600,74.03,74.04,74.03,74.04
NZDJPY,20040310,135700,74.06,74.08,74.05,74.05
NZDJPY,20040310,135800,74.06,74.12,74.06,74.11
NZDJPY,20040310,135900,74.10,74.10,74.05,74.07
NZDJPY,20040310,140000,74.08,74.11,74.08,74.11
NZDJPY,20040310,140100,74.12,74.13,74.11,74.11
NZDJPY,20040310,140200,74.12,74.12,74.10,74.10
NZDJPY,20040310,140300,74.09,74.11,74.09,74.10
NZDJPY,20040310,140400,74.09,74.09,74.08,74.09
NZDJPY,20040310,140500,74.09,74.09,74.07,74.07
NZDJPY,20040310,140600,74.08,74.09,74.08,74.09
NZDJPY,20040310,140700,74.08,74.08,74.04,74.04
NZDJPY,20040310,140800,74.05,74.05,74.04,74.05
NZDJPY,20040310,140900,74.06,74.06,74.01,74.01
NZDJPY,20040310,141000,74.02,74.02,73.97,73.99
NZDJPY,20040310,141100,73.98,73.98,73.96,73.96
NZDJPY,20040310,141200,73.95,73.99,73.94,73.99
NZDJPY,20040310,141300,74.00,74.00,73.95,73.95
NZDJPY,20040310,141400,73.94,73.94,73.89,73.89
NZDJPY,20040310,141500,73.88,73.93,73.88,73.93
NZDJPY,20040310,141600,73.92,73.92,73.91,73.91
NZDJPY,20040310,141700,73.92,73.92,73.92,73.92
NZDJPY,20040310,141800,73.92,73.92,73.91,73.92
NZDJPY,20040310,141900,73.93,73.94,73.93,73.94
NZDJPY,20040310,142000,73.95,73.96,73.94,73.94
NZDJPY,20040310,142100,73.93,73.94,73.93,73.94
NZDJPY,20040310,142200,73.94,73.94,73.93,73.94
NZDJPY,20040310,142300,73.95,73.97,73.95,73.97
NZDJPY,20040310,142400,73.96,73.97,73.95,73.95
NZDJPY,20040310,142500,73.97,73.99,73.97,73.97
NZDJPY,20040310,142600,73.98,73.99,73.97,73.99
NZDJPY,20040310,142700,74.00,74.03,74.00,74.03
NZDJPY,20040310,142800,74.04,74.04,74.01,74.01
NZDJPY,20040310,142900,74.00,74.00,73.93,73.94
NZDJPY,20040310,143000,73.93,74.07,73.93,73.99
NZDJPY,20040310,143100,73.98,74.03,73.97,74.02
NZDJPY,20040310,143200,74.00,74.00,73.98,73.99
NZDJPY,20040310,143300,74.00,74.00,73.95,73.96
NZDJPY,20040310,143400,73.97,73.98,73.92,73.92
NZDJPY,20040310,143500,73.89,73.89,73.81,73.81
NZDJPY,20040310,143600,73.82,73.83,73.81,73.81
NZDJPY,20040310,143700,73.82,73.84,73.81,73.84
NZDJPY,20040310,143800,73.85,73.91,73.85,73.89
NZDJPY,20040310,143900,73.88,73.93,73.86,73.91
NZDJPY,20040310,144000,73.92,74.00,73.92,73.97
NZDJPY,20040310,144100,73.99,74.00,73.97,74.00
NZDJPY,20040310,144200,73.99,74.00,73.98,73.99
NZDJPY,20040310,144300,74.00,74.03,74.00,74.02
NZDJPY,20040310,144400,74.01,74.06,73.99,74.06
NZDJPY,20040310,144500,74.05,74.07,74.05,74.06
NZDJPY,20040310,144600,74.08,74.08,74.06,74.06
NZDJPY,20040310,144700,74.05,74.05,74.02,74.02
NZDJPY,20040310,144800,74.01,74.04,74.00,74.04
NZDJPY,20040310,144900,74.03,74.11,74.03,74.11
NZDJPY,20040310,145000,74.10,74.10,74.06,74.09
NZDJPY,20040310,145100,74.10,74.11,74.07,74.10
NZDJPY,20040310,145200,74.07,74.08,74.04,74.07
NZDJPY,20040310,145300,74.08,74.08,74.02,74.05
NZDJPY,20040310,145400,74.08,74.09,74.02,74.03
NZDJPY,20040310,145500,74.02,74.02,74.00,74.00
NZDJPY,20040310,145600,74.01,74.01,73.95,73.97
NZDJPY,20040310,145700,73.96,73.97,73.95,73.95
NZDJPY,20040310,145800,73.94,73.95,73.92,73.92
NZDJPY,20040310,145900,73.94,74.05,73.93,74.05
NZDJPY,20040310,150000,74.04,74.09,74.04,74.08
NZDJPY,20040310,150100,74.09,74.10,74.08,74.10
NZDJPY,20040310,150200,74.11,74.11,74.07,74.07
NZDJPY,20040310,150300,74.06,74.08,74.03,74.03
NZDJPY,20040310,150400,74.02,74.02,74.01,74.02
NZDJPY,20040310,150500,74.03,74.06,74.02,74.05
NZDJPY,20040310,150600,74.06,74.08,74.06,74.07
NZDJPY,20040310,150700,74.06,74.06,74.06,74.06
NZDJPY,20040310,150800,74.06,74.06,73.99,74.00
NZDJPY,20040310,150900,73.99,74.00,73.99,74.00
NZDJPY,20040310,151000,74.03,74.07,74.03,74.06
NZDJPY,20040310,151100,74.05,74.06,74.05,74.05
NZDJPY,20040310,151200,74.04,74.08,74.04,74.07
NZDJPY,20040310,151300,74.08,74.11,74.08,74.11
NZDJPY,20040310,151400,74.10,74.10,74.08,74.08
NZDJPY,20040310,151500,74.07,74.08,74.06,74.08
NZDJPY,20040310,151600,74.07,74.13,74.07,74.13
NZDJPY,20040310,151700,74.12,74.19,74.10,74.19
NZDJPY,20040310,151800,74.20,74.20,74.17,74.17
NZDJPY,20040310,151900,74.15,74.17,74.12,74.17
NZDJPY,20040310,152000,74.16,74.17,74.16,74.17
NZDJPY,20040310,152100,74.16,74.16,74.15,74.16
NZDJPY,20040310,152200,74.15,74.16,74.14,74.14
NZDJPY,20040310,152300,74.13,74.14,74.12,74.12
NZDJPY,20040310,152400,74.13,74.13,74.11,74.11
NZDJPY,20040310,152500,74.12,74.12,74.09,74.11
NZDJPY,20040310,152600,74.12,74.12,74.11,74.11
NZDJPY,20040310,152700,74.12,74.12,74.04,74.04
NZDJPY,20040310,152800,74.06,74.06,74.02,74.05
NZDJPY,20040310,152900,74.06,74.06,74.01,74.02
NZDJPY,20040310,153000,74.03,74.03,74.01,74.01
NZDJPY,20040310,153100,74.02,74.02,74.01,74.01
NZDJPY,20040310,153200,74.02,74.02,74.01,74.02
NZDJPY,20040310,153300,74.01,74.01,74.00,74.00
NZDJPY,20040310,153400,74.01,74.04,74.00,74.04
NZDJPY,20040310,153500,74.03,74.04,74.02,74.02
NZDJPY,20040310,153600,74.01,74.02,73.97,73.97
NZDJPY,20040310,153700,73.98,73.98,73.94,73.96
NZDJPY,20040310,153800,73.97,73.98,73.97,73.97
NZDJPY,20040310,153900,73.98,73.98,73.97,73.97
NZDJPY,20040310,154000,73.97,73.97,73.96,73.96
NZDJPY,20040310,154100,73.95,73.95,73.92,73.94
NZDJPY,20040310,154200,73.95,73.95,73.91,73.93
NZDJPY,20040310,154300,73.92,73.92,73.91,73.92
NZDJPY,20040310,154400,73.92,73.92,73.91,73.91
NZDJPY,20040310,154500,73.90,73.91,73.89,73.89
NZDJPY,20040310,154600,73.88,73.89,73.88,73.88
NZDJPY,20040310,154700,73.89,73.92,73.89,73.92
NZDJPY,20040310,154800,73.91,73.93,73.91,73.92
NZDJPY,20040310,154900,73.93,73.94,73.93,73.93
NZDJPY,20040310,155000,73.91,73.92,73.90,73.90
NZDJPY,20040310,155100,73.89,73.89,73.87,73.89
NZDJPY,20040310,155200,73.88,73.90,73.88,73.89
NZDJPY,20040310,155300,73.89,73.89,73.88,73.89
NZDJPY,20040310,155400,73.90,73.90,73.84,73.84
NZDJPY,20040310,155500,73.83,73.86,73.83,73.86
NZDJPY,20040310,155600,73.85,73.86,73.85,73.85
NZDJPY,20040310,155700,73.84,73.85,73.84,73.84
NZDJPY,20040310,155800,73.81,73.81,73.78,73.80
NZDJPY,20040310,155900,73.81,73.82,73.81,73.82
NZDJPY,20040310,160000,73.81,73.82,73.81,73.82
NZDJPY,20040310,160100,73.81,73.81,73.77,73.77
NZDJPY,20040310,160200,73.76,73.76,73.75,73.76
NZDJPY,20040310,160300,73.75,73.76,73.75,73.76
NZDJPY,20040310,160400,73.77,73.78,73.76,73.77
NZDJPY,20040310,160500,73.76,73.76,73.73,73.73
NZDJPY,20040310,160600,73.74,73.74,73.72,73.72
NZDJPY,20040310,160700,73.73,73.74,73.73,73.74
NZDJPY,20040310,160800,73.73,73.74,73.73,73.73
NZDJPY,20040310,160900,73.72,73.72,73.64,73.64
NZDJPY,20040310,161000,73.65,73.65,73.61,73.64
NZDJPY,20040310,161100,73.63,73.63,73.61,73.61
NZDJPY,20040310,161200,73.61,73.63,73.61,73.62
NZDJPY,20040310,161300,73.63,73.63,73.61,73.61
NZDJPY,20040310,161400,73.62,73.63,73.58,73.58
NZDJPY,20040310,161500,73.57,73.59,73.56,73.59
NZDJPY,20040310,161600,73.60,73.61,73.59,73.61
NZDJPY,20040310,161700,73.62,73.63,73.62,73.63
NZDJPY,20040310,161800,73.62,73.62,73.61,73.62
NZDJPY,20040310,161900,73.63,73.64,73.62,73.64
NZDJPY,20040310,162000,73.63,73.64,73.62,73.64
NZDJPY,20040310,162100,73.65,73.69,73.65,73.68
NZDJPY,20040310,162200,73.67,73.68,73.66,73.68
NZDJPY,20040310,162300,73.69,73.72,73.69,73.72
NZDJPY,20040310,162400,73.73,73.73,73.72,73.73
NZDJPY,20040310,162500,73.72,73.72,73.71,73.71
NZDJPY,20040310,162600,73.72,73.73,73.72,73.73
NZDJPY,20040310,162700,73.72,73.74,73.72,73.74
NZDJPY,20040310,162800,73.75,73.78,73.75,73.78
NZDJPY,20040310,162900,73.79,73.79,73.78,73.78
NZDJPY,20040310,163000,73.75,73.76,73.75,73.76
NZDJPY,20040310,163100,73.77,73.77,73.75,73.75
NZDJPY,20040310,163200,73.76,73.79,73.76,73.79
NZDJPY,20040310,163300,73.78,73.78,73.76,73.76
NZDJPY,20040310,163400,73.77,73.85,73.77,73.85
NZDJPY,20040310,163500,73.86,73.87,73.86,73.86
NZDJPY,20040310,163600,73.87,73.87,73.87,73.87
NZDJPY,20040310,163700,73.87,73.87,73.87,73.87
NZDJPY,20040310,163800,73.87,73.87,73.84,73.84
NZDJPY,20040310,163900,73.83,73.83,73.82,73.83
NZDJPY,20040310,164000,73.84,73.89,73.84,73.88
NZDJPY,20040310,164100,73.89,73.89,73.85,73.86
NZDJPY,20040310,164200,73.87,73.87,73.85,73.86
NZDJPY,20040310,164300,73.85,73.85,73.80,73.81
NZDJPY,20040310,164400,73.80,73.81,73.78,73.80
NZDJPY,20040310,164500,73.81,73.84,73.81,73.84
NZDJPY,20040310,164600,73.85,73.85,73.83,73.84
NZDJPY,20040310,164700,73.83,73.85,73.82,73.85
NZDJPY,20040310,164800,73.86,73.88,73.86,73.88
NZDJPY,20040310,164900,73.89,73.90,73.89,73.89
NZDJPY,20040310,165000,73.90,73.92,73.90,73.92
NZDJPY,20040310,165100,73.93,73.93,73.89,73.89
NZDJPY,20040310,165200,73.88,73.90,73.86,73.90
NZDJPY,20040310,165300,73.91,73.92,73.90,73.92
NZDJPY,20040310,165400,73.91,73.91,73.89,73.89
NZDJPY,20040310,165500,73.88,73.89,73.88,73.89
NZDJPY,20040310,165600,73.90,73.90,73.89,73.90
NZDJPY,20040310,165700,73.89,73.89,73.88,73.89
NZDJPY,20040310,165800,73.90,73.93,73.90,73.93
NZDJPY,20040310,165900,73.94,73.95,73.94,73.94
NZDJPY,20040310,170000,73.95,73.96,73.94,73.96
NZDJPY,20040310,170100,73.97,73.97,73.91,73.92
NZDJPY,20040310,170200,73.91,73.91,73.90,73.91
NZDJPY,20040310,170300,73.90,73.95,73.90,73.95
NZDJPY,20040310,170400,73.94,73.95,73.93,73.93
NZDJPY,20040310,170500,73.94,73.95,73.92,73.92
NZDJPY,20040310,170600,73.91,73.92,73.91,73.91
NZDJPY,20040310,170700,73.90,73.90,73.89,73.90
NZDJPY,20040310,170800,73.91,73.92,73.91,73.92
NZDJPY,20040310,170900,73.93,73.93,73.92,73.92
NZDJPY,20040310,171000,73.91,73.92,73.90,73.91
NZDJPY,20040310,171100,73.90,73.91,73.90,73.90
NZDJPY,20040310,171200,73.89,73.89,73.85,73.86
NZDJPY,20040310,171300,73.85,73.85,73.84,73.84
NZDJPY,20040310,171400,73.84,73.89,73.84,73.89
NZDJPY,20040310,171500,73.90,73.91,73.89,73.91
NZDJPY,20040310,171600,73.90,73.92,73.83,73.83
NZDJPY,20040310,171700,73.87,73.87,73.78,73.79
NZDJPY,20040310,171800,73.80,73.81,73.79,73.81
NZDJPY,20040310,171900,73.80,73.81,73.75,73.75
NZDJPY,20040310,172000,73.76,73.76,73.75,73.75
NZDJPY,20040310,172100,73.74,73.74,73.72,73.73
NZDJPY,20040310,172200,73.74,73.75,73.74,73.74
NZDJPY,20040310,172300,73.73,73.75,73.72,73.74
NZDJPY,20040310,172400,73.73,73.73,73.70,73.70
NZDJPY,20040310,172500,73.71,73.72,73.71,73.71
NZDJPY,20040310,172600,73.72,73.74,73.72,73.72
NZDJPY,20040310,172700,73.73,73.73,73.73,73.73
NZDJPY,20040310,172800,73.74,73.74,73.72,73.72
NZDJPY,20040310,172900,73.73,73.73,73.72,73.72
NZDJPY,20040310,173000,73.73,73.76,73.73,73.76
NZDJPY,20040310,173100,73.75,73.76,73.72,73.72
NZDJPY,20040310,173200,73.73,73.73,73.72,73.72
NZDJPY,20040310,173300,73.71,73.71,73.69,73.69
NZDJPY,20040310,173400,73.69,73.70,73.69,73.70
NZDJPY,20040310,173500,73.70,73.73,73.70,73.72
NZDJPY,20040310,173600,73.71,73.71,73.71,73.71
NZDJPY,20040310,173700,73.71,73.72,73.71,73.71
NZDJPY,20040310,173800,73.71,73.71,73.71,73.71
NZDJPY,20040310,173900,73.70,73.72,73.69,73.72
NZDJPY,20040310,174000,73.74,73.75,73.72,73.74
NZDJPY,20040310,174100,73.75,73.76,73.75,73.76
NZDJPY,20040310,174200,73.75,73.81,73.75,73.78
NZDJPY,20040310,174300,73.77,73.77,73.76,73.76
NZDJPY,20040310,174400,73.77,73.78,73.77,73.78
NZDJPY,20040310,174500,73.78,73.79,73.78,73.79
NZDJPY,20040310,174600,73.80,73.80,73.79,73.79
NZDJPY,20040310,174700,73.79,73.80,73.79,73.80
NZDJPY,20040310,174800,73.81,73.82,73.81,73.82
NZDJPY,20040310,174900,73.83,73.83,73.83,73.83
NZDJPY,20040310,175000,73.83,73.83,73.81,73.81
NZDJPY,20040310,175100,73.82,73.82,73.81,73.81
NZDJPY,20040310,175200,73.80,73.80,73.78,73.80
NZDJPY,20040310,175300,73.80,73.80,73.80,73.80
NZDJPY,20040310,175400,73.79,73.80,73.79,73.80
NZDJPY,20040310,175500,73.79,73.80,73.79,73.79
NZDJPY,20040310,175600,73.80,73.81,73.80,73.81
NZDJPY,20040310,175700,73.82,73.84,73.82,73.84
NZDJPY,20040310,175800,73.83,73.86,73.81,73.86
NZDJPY,20040310,175900,73.87,73.88,73.86,73.88
NZDJPY,20040310,180000,73.88,73.88,73.88,73.88
NZDJPY,20040310,180100,73.87,73.87,73.86,73.86
NZDJPY,20040310,180200,73.85,73.85,73.83,73.84
NZDJPY,20040310,180300,73.85,73.85,73.81,73.81
NZDJPY,20040310,180400,73.80,73.81,73.79,73.81
NZDJPY,20040310,180500,73.82,73.83,73.81,73.81
NZDJPY,20040310,180600,73.83,73.83,73.82,73.82
NZDJPY,20040310,180700,73.81,73.83,73.81,73.83
NZDJPY,20040310,180800,73.83,73.83,73.81,73.81
NZDJPY,20040310,180900,73.80,73.80,73.80,73.80
NZDJPY,20040310,181000,73.79,73.81,73.79,73.81
NZDJPY,20040310,181100,73.80,73.80,73.79,73.80
NZDJPY,20040310,181200,73.80,73.80,73.80,73.80
NZDJPY,20040310,181300,73.81,73.81,73.79,73.80
NZDJPY,20040310,181400,73.79,73.82,73.79,73.82
NZDJPY,20040310,181500,73.83,73.83,73.82,73.82
NZDJPY,20040310,181600,73.81,73.83,73.81,73.83
NZDJPY,20040310,181700,73.82,73.82,73.82,73.82
NZDJPY,20040310,181800,73.83,73.83,73.83,73.83
NZDJPY,20040310,181900,73.82,73.82,73.81,73.81
NZDJPY,20040310,182000,73.81,73.81,73.80,73.81
NZDJPY,20040310,182100,73.80,73.80,73.80,73.80
NZDJPY,20040310,182200,73.80,73.80,73.80,73.80
NZDJPY,20040310,182300,73.80,73.81,73.80,73.81
NZDJPY,20040310,182400,73.81,73.81,73.81,73.81
NZDJPY,20040310,182500,73.81,73.81,73.81,73.81
NZDJPY,20040310,182600,73.82,73.82,73.82,73.82
NZDJPY,20040310,182700,73.82,73.82,73.82,73.82
NZDJPY,20040310,182800,73.81,73.81,73.81,73.81
NZDJPY,20040310,182900,73.81,73.81,73.81,73.81
NZDJPY,20040310,183000,73.81,73.81,73.81,73.81
NZDJPY,20040310,183100,73.81,73.81,73.81,73.81
NZDJPY,20040310,183200,73.81,73.83,73.81,73.83
NZDJPY,20040310,183300,73.82,73.82,73.81,73.81
NZDJPY,20040310,183500,73.81,73.84,73.81,73.83
NZDJPY,20040310,183600,73.84,73.84,73.84,73.84
NZDJPY,20040310,183700,73.83,73.86,73.83,73.86
NZDJPY,20040310,183800,73.87,73.88,73.87,73.88
NZDJPY,20040310,183900,73.89,73.89,73.86,73.86
NZDJPY,20040310,184000,73.87,73.91,73.87,73.89
NZDJPY,20040310,184100,73.86,73.87,73.86,73.86
NZDJPY,20040310,184200,73.87,73.87,73.87,73.87
NZDJPY,20040310,184300,73.87,73.88,73.86,73.86
NZDJPY,20040310,184400,73.87,73.88,73.87,73.88
NZDJPY,20040310,184500,73.88,73.89,73.88,73.89
NZDJPY,20040310,184600,73.88,73.89,73.88,73.89
NZDJPY,20040310,184700,73.90,73.91,73.90,73.91
NZDJPY,20040310,184800,73.92,73.94,73.91,73.94
NZDJPY,20040310,184900,73.93,73.93,73.93,73.93
NZDJPY,20040310,185000,73.93,73.93,73.93,73.93
NZDJPY,20040310,185100,73.92,73.92,73.92,73.92
NZDJPY,20040310,185200,73.91,73.92,73.91,73.92
NZDJPY,20040310,185300,73.93,73.98,73.93,73.98
NZDJPY,20040310,185400,73.99,74.03,73.99,74.03
NZDJPY,20040310,185500,74.04,74.06,74.04,74.04
NZDJPY,20040310,185600,74.04,74.05,74.04,74.05
NZDJPY,20040310,185700,74.06,74.07,74.06,74.06
NZDJPY,20040310,185800,74.07,74.07,74.06,74.07
NZDJPY,20040310,185900,74.06,74.06,74.05,74.05
NZDJPY,20040310,190000,74.05,74.06,74.05,74.06
NZDJPY,20040310,190100,74.05,74.05,74.03,74.03
NZDJPY,20040310,190200,74.02,74.03,74.01,74.03
NZDJPY,20040310,190300,74.02,74.02,74.02,74.02
NZDJPY,20040310,190400,74.01,74.03,74.01,74.03
NZDJPY,20040310,190500,74.05,74.05,74.01,74.01
NZDJPY,20040310,190600,74.00,74.01,74.00,74.01
NZDJPY,20040310,190700,74.00,74.00,74.00,74.00
NZDJPY,20040310,190800,74.00,74.00,74.00,74.00
NZDJPY,20040310,190900,74.01,74.01,74.00,74.00
NZDJPY,20040310,191000,74.01,74.04,74.01,74.03
NZDJPY,20040310,191100,74.05,74.06,74.05,74.06
NZDJPY,20040310,191200,74.07,74.07,74.05,74.06
NZDJPY,20040310,191300,74.06,74.06,74.06,74.06
NZDJPY,20040310,191400,74.06,74.06,74.06,74.06
NZDJPY,20040310,191500,74.06,74.06,74.06,74.06
NZDJPY,20040310,191600,74.05,74.05,74.05,74.05
NZDJPY,20040310,191700,74.04,74.04,74.03,74.03
NZDJPY,20040310,191800,74.03,74.03,74.03,74.03
NZDJPY,20040310,191900,74.03,74.06,74.03,74.06
NZDJPY,20040310,192000,74.05,74.05,74.05,74.05
NZDJPY,20040310,192100,74.03,74.03,74.01,74.02
NZDJPY,20040310,192200,74.03,74.06,74.03,74.06
NZDJPY,20040310,192300,74.07,74.08,74.06,74.06
NZDJPY,20040310,192400,74.05,74.06,74.05,74.06
NZDJPY,20040310,192500,74.06,74.06,74.06,74.06
NZDJPY,20040310,192600,74.06,74.06,74.06,74.06
NZDJPY,20040310,192700,74.05,74.05,74.01,74.01
NZDJPY,20040310,192800,74.00,74.03,73.99,74.03
NZDJPY,20040310,192900,74.01,74.01,73.99,73.99
NZDJPY,20040310,193000,74.00,74.01,74.00,74.00
NZDJPY,20040310,193100,74.00,74.00,74.00,74.00
NZDJPY,20040310,193200,73.99,73.99,73.98,73.98
NZDJPY,20040310,193300,73.97,73.97,73.97,73.97
NZDJPY,20040310,193400,73.98,73.98,73.97,73.97
NZDJPY,20040310,193500,73.98,73.99,73.98,73.99
NZDJPY,20040310,193600,74.00,74.00,74.00,74.00
NZDJPY,20040310,193700,74.00,74.00,73.96,73.97
NZDJPY,20040310,193800,73.96,73.97,73.96,73.97
NZDJPY,20040310,193900,73.97,73.98,73.97,73.98
NZDJPY,20040310,194000,73.98,73.98,73.97,73.97
NZDJPY,20040310,194100,73.96,73.96,73.95,73.95
NZDJPY,20040310,194200,73.96,73.99,73.96,73.98
NZDJPY,20040310,194300,73.97,73.97,73.85,73.92
NZDJPY,20040310,194400,73.91,73.91,73.90,73.90
NZDJPY,20040310,194500,73.91,73.91,73.91,73.91
NZDJPY,20040310,194600,73.91,73.92,73.91,73.92
NZDJPY,20040310,194700,73.92,73.93,73.92,73.92
NZDJPY,20040310,194800,73.93,73.94,73.93,73.94
NZDJPY,20040310,194900,73.95,73.95,73.95,73.95
NZDJPY,20040310,195000,73.95,73.95,73.94,73.94
NZDJPY,20040310,195100,73.95,73.95,73.94,73.94
NZDJPY,20040310,195200,73.95,73.96,73.94,73.96
NZDJPY,20040310,195300,73.95,73.95,73.95,73.95
NZDJPY,20040310,195400,73.95,73.95,73.95,73.95
NZDJPY,20040310,195500,73.95,73.95,73.92,73.92
NZDJPY,20040310,195600,73.93,73.94,73.93,73.94
NZDJPY,20040310,195700,73.95,73.95,73.95,73.95
NZDJPY,20040310,195800,73.96,73.96,73.96,73.96
NZDJPY,20040310,195900,73.94,73.94,73.92,73.92
NZDJPY,20040310,200000,73.92,73.92,73.92,73.92
NZDJPY,20040310,200100,73.93,73.93,73.91,73.93
NZDJPY,20040310,200200,73.92,73.94,73.92,73.93
NZDJPY,20040310,200300,73.92,73.94,73.92,73.94
NZDJPY,20040310,200400,73.95,73.95,73.94,73.95
NZDJPY,20040310,200500,73.94,73.94,73.93,73.93
NZDJPY,20040310,200600,73.92,73.93,73.92,73.93
NZDJPY,20040310,200700,73.94,73.94,73.92,73.92
NZDJPY,20040310,200800,73.94,73.94,73.94,73.94
NZDJPY,20040310,200900,73.93,73.94,73.92,73.92
NZDJPY,20040310,201000,73.92,73.93,73.92,73.93
NZDJPY,20040310,201100,73.95,73.95,73.94,73.94
NZDJPY,20040310,201200,73.94,73.94,73.93,73.93
NZDJPY,20040310,201300,73.94,73.94,73.94,73.94
NZDJPY,20040310,201400,73.93,73.93,73.93,73.93
NZDJPY,20040310,201500,73.94,73.96,73.94,73.95
NZDJPY,20040310,201600,73.94,73.94,73.94,73.94
NZDJPY,20040310,201700,73.93,73.94,73.93,73.93
NZDJPY,20040310,201800,73.92,73.92,73.92,73.92
NZDJPY,20040310,201900,73.92,73.92,73.92,73.92
NZDJPY,20040310,202000,73.92,73.94,73.92,73.94
NZDJPY,20040310,202100,73.95,73.97,73.95,73.96
NZDJPY,20040310,202200,73.97,73.97,73.96,73.97
NZDJPY,20040310,202300,73.96,73.97,73.96,73.97
NZDJPY,20040310,202400,73.97,73.98,73.97,73.98
NZDJPY,20040310,202500,73.98,73.98,73.98,73.98
NZDJPY,20040310,202600,73.98,73.98,73.98,73.98
NZDJPY,20040310,202700,73.97,74.00,73.97,74.00
NZDJPY,20040310,202800,73.99,74.03,73.99,74.03
NZDJPY,20040310,202900,74.04,74.04,74.02,74.03
NZDJPY,20040310,203000,74.02,74.03,74.02,74.03
NZDJPY,20040310,203100,74.03,74.03,74.00,74.00
NZDJPY,20040310,203200,73.99,74.00,73.99,74.00
NZDJPY,20040310,203300,74.01,74.01,74.00,74.00
NZDJPY,20040310,203400,74.00,74.00,74.00,74.00
NZDJPY,20040310,203500,73.99,74.01,73.99,74.00
NZDJPY,20040310,203600,74.01,74.01,73.98,73.98
NZDJPY,20040310,203700,73.97,73.97,73.94,73.95
NZDJPY,20040310,203800,73.97,73.98,73.97,73.98
NZDJPY,20040310,203900,73.97,73.97,73.95,73.95
NZDJPY,20040310,204000,73.94,73.97,73.94,73.97
NZDJPY,20040310,204100,73.96,73.96,73.94,73.94
NZDJPY,20040310,204200,73.95,73.95,73.94,73.94
NZDJPY,20040310,204300,73.95,73.96,73.94,73.96
NZDJPY,20040310,204400,73.95,74.00,73.90,74.00
NZDJPY,20040310,204500,74.01,74.01,74.00,74.00
NZDJPY,20040310,204600,73.99,73.99,73.99,73.99
NZDJPY,20040310,204700,74.00,74.01,74.00,74.01
NZDJPY,20040310,204800,74.00,74.01,74.00,74.01
NZDJPY,20040310,204900,74.01,74.02,74.01,74.02
NZDJPY,20040310,205000,74.03,74.03,74.02,74.02
NZDJPY,20040310,205100,74.02,74.03,74.02,74.03
NZDJPY,20040310,205200,74.02,74.03,74.02,74.02
NZDJPY,20040310,205300,74.03,74.04,74.03,74.04
NZDJPY,20040310,205400,74.05,74.05,74.03,74.03
NZDJPY,20040310,205500,74.04,74.07,74.04,74.06
NZDJPY,20040310,205600,74.03,74.06,73.95,74.06
NZDJPY,20040310,205700,74.07,74.08,74.06,74.07
NZDJPY,20040310,205800,74.06,74.06,74.03,74.03
NZDJPY,20040310,205900,74.00,74.07,73.99,74.06
NZDJPY,20040310,210000,74.04,74.04,73.72,73.72
NZDJPY,20040310,210100,73.70,73.70,73.60,73.60
NZDJPY,20040310,210200,73.56,73.59,73.50,73.50
NZDJPY,20040310,210300,73.49,73.49,73.42,73.42
NZDJPY,20040310,210400,73.41,73.43,73.39,73.43
NZDJPY,20040310,210500,73.42,73.44,73.32,73.32
NZDJPY,20040310,210600,73.34,73.34,73.17,73.17
NZDJPY,20040310,210700,73.15,73.17,73.11,73.17
NZDJPY,20040310,210800,73.16,73.23,73.16,73.21
NZDJPY,20040310,210900,73.20,73.27,73.20,73.27
NZDJPY,20040310,211000,73.28,73.29,73.28,73.28
NZDJPY,20040310,211100,73.28,73.28,73.26,73.26
NZDJPY,20040310,211200,73.27,73.28,73.26,73.26
NZDJPY,20040310,211300,73.26,73.26,73.26,73.26
NZDJPY,20040310,211400,73.26,73.27,73.26,73.27
NZDJPY,20040310,211500,73.26,73.26,73.26,73.26
NZDJPY,20040310,211600,73.25,73.25,73.20,73.20
NZDJPY,20040310,211700,73.19,73.19,73.16,73.16
NZDJPY,20040310,211800,73.15,73.15,73.13,73.15
NZDJPY,20040310,211900,73.16,73.17,73.16,73.16
NZDJPY,20040310,212000,73.17,73.17,73.16,73.16
NZDJPY,20040310,212100,73.14,73.15,73.14,73.15
NZDJPY,20040310,212200,73.16,73.16,73.16,73.16
NZDJPY,20040310,212300,73.17,73.24,73.17,73.24
NZDJPY,20040310,212400,73.25,73.27,73.24,73.27
NZDJPY,20040310,212500,73.28,73.28,73.27,73.27
NZDJPY,20040310,212600,73.26,73.29,73.26,73.29
NZDJPY,20040310,212700,73.30,73.31,73.30,73.31
NZDJPY,20040310,212800,73.32,73.32,73.30,73.30
NZDJPY,20040310,212900,73.29,73.29,73.28,73.28
NZDJPY,20040310,213000,73.27,73.27,73.27,73.27
NZDJPY,20040310,213100,73.26,73.26,73.25,73.25
NZDJPY,20040310,213200,73.25,73.25,73.24,73.24
NZDJPY,20040310,213300,73.25,73.25,73.23,73.24
NZDJPY,20040310,213400,73.23,73.24,73.23,73.24
NZDJPY,20040310,213500,73.23,73.24,73.23,73.24
NZDJPY,20040310,213600,73.25,73.25,73.22,73.22
NZDJPY,20040310,213700,73.20,73.20,73.20,73.20
NZDJPY,20040310,213800,73.20,73.20,73.17,73.17
NZDJPY,20040310,213900,73.16,73.16,73.15,73.15
NZDJPY,20040310,214000,73.16,73.16,73.16,73.16
NZDJPY,20040310,214100,73.15,73.15,73.15,73.15
NZDJPY,20040310,214200,73.16,73.16,73.16,73.16
NZDJPY,20040310,214300,73.16,73.16,73.16,73.16
NZDJPY,20040310,214400,73.16,73.16,73.14,73.14
NZDJPY,20040310,214500,73.13,73.13,73.01,73.01
NZDJPY,20040310,214600,73.00,73.00,72.96,72.97
NZDJPY,20040310,214700,72.97,72.97,72.97,72.97
NZDJPY,20040310,214800,72.98,73.01,72.98,73.01
NZDJPY,20040310,214900,73.00,73.00,73.00,73.00
NZDJPY,20040310,215000,73.01,73.05,73.01,73.05
NZDJPY,20040310,215100,73.06,73.08,73.06,73.08
NZDJPY,20040310,215200,73.09,73.09,73.08,73.09
NZDJPY,20040310,215300,73.10,73.14,73.10,73.14
NZDJPY,20040310,215400,73.14,73.14,73.14,73.14
NZDJPY,20040310,215500,73.14,73.14,73.14,73.14
NZDJPY,20040310,215700,73.14,73.14,73.08,73.08
NZDJPY,20040310,215800,73.09,73.09,73.09,73.09
NZDJPY,20040310,215900,73.10,73.11,73.10,73.11
NZDJPY,20040310,220000,73.12,73.13,73.12,73.13
NZDJPY,20040310,220100,73.12,73.14,73.12,73.14
NZDJPY,20040310,220200,73.13,73.13,73.13,73.13
NZDJPY,20040310,220300,73.13,73.13,73.12,73.12
NZDJPY,20040310,220400,73.11,73.11,73.11,73.11
NZDJPY,20040310,220500,73.11,73.11,73.11,73.11
NZDJPY,20040310,220600,73.11,73.11,73.10,73.10
NZDJPY,20040310,220700,73.11,73.11,73.11,73.11
NZDJPY,20040310,220800,73.10,73.10,73.09,73.10
NZDJPY,20040310,220900,73.10,73.11,73.10,73.11
NZDJPY,20040310,221000,73.11,73.11,73.11,73.11
NZDJPY,20040310,221100,73.11,73.11,73.11,73.11
NZDJPY,20040310,221200,73.10,73.10,73.10,73.10
NZDJPY,20040310,221300,73.10,73.10,73.09,73.09
NZDJPY,20040310,221400,73.08,73.08,73.05,73.05
NZDJPY,20040310,221500,73.04,73.04,73.04,73.04
NZDJPY,20040310,221600,73.04,73.04,73.01,73.01
NZDJPY,20040310,221700,73.02,73.03,73.02,73.03
NZDJPY,20040310,221800,73.02,73.02,72.97,72.97
NZDJPY,20040310,221900,72.96,72.96,72.83,72.83
NZDJPY,20040310,222000,72.84,72.91,72.84,72.91
NZDJPY,20040310,222100,72.92,72.93,72.88,72.88
NZDJPY,20040310,222200,72.87,72.87,72.85,72.85
NZDJPY,20040310,222300,72.86,72.86,72.84,72.86
NZDJPY,20040310,222400,72.84,72.85,72.78,72.78
NZDJPY,20040310,222500,72.77,72.77,72.61,72.61
NZDJPY,20040310,222600,72.60,72.60,72.59,72.60
NZDJPY,20040310,222700,72.61,72.62,72.61,72.61
NZDJPY,20040310,222800,72.62,72.64,72.62,72.64
NZDJPY,20040310,222900,72.65,72.67,72.64,72.64
NZDJPY,20040310,223000,72.63,72.64,72.63,72.64
NZDJPY,20040310,223100,72.63,72.64,72.63,72.64
NZDJPY,20040310,223200,72.63,72.63,72.61,72.61
NZDJPY,20040310,223300,72.62,72.63,72.62,72.62
NZDJPY,20040310,223400,72.63,72.64,72.62,72.62
NZDJPY,20040310,223500,72.63,72.66,72.63,72.65
NZDJPY,20040310,223600,72.66,72.66,72.64,72.64
NZDJPY,20040310,223700,72.64,72.64,72.64,72.64
NZDJPY,20040310,223800,72.63,72.64,72.63,72.63
NZDJPY,20040310,223900,72.64,72.65,72.64,72.65
NZDJPY,20040310,224000,72.65,72.65,72.65,72.65
NZDJPY,20040310,224100,72.66,72.66,72.66,72.66
NZDJPY,20040310,224200,72.67,72.69,72.67,72.69
NZDJPY,20040310,224300,72.70,72.72,72.70,72.72
NZDJPY,20040310,224400,72.72,72.72,72.72,72.72
NZDJPY,20040310,224500,72.73,72.73,72.72,72.72
NZDJPY,20040310,224600,72.72,72.74,72.72,72.74
NZDJPY,20040310,224700,72.75,72.75,72.75,72.75
NZDJPY,20040310,224800,72.76,72.77,72.76,72.77
NZDJPY,20040310,224900,72.78,72.78,72.77,72.78
NZDJPY,20040310,225000,72.79,72.79,72.79,72.79
NZDJPY,20040310,225100,72.79,72.81,72.79,72.81
NZDJPY,20040310,225200,72.82,72.86,72.82,72.86
NZDJPY,20040310,225300,72.87,72.92,72.87,72.92
NZDJPY,20040310,225400,72.93,72.94,72.93,72.94
NZDJPY,20040310,225500,72.93,73.00,72.93,73.00
NZDJPY,20040310,225600,73.01,73.03,73.00,73.00
NZDJPY,20040310,225700,72.99,72.99,72.96,72.99
NZDJPY,20040310,225800,72.98,72.99,72.98,72.98
NZDJPY,20040310,225900,72.97,72.97,72.96,72.96
NZDJPY,20040310,230000,72.95,72.95,72.92,72.92
NZDJPY,20040310,230100,72.93,72.93,72.92,72.92
NZDJPY,20040310,230200,72.93,72.93,72.92,72.92
NZDJPY,20040310,230300,72.91,72.92,72.91,72.92
NZDJPY,20040310,230400,72.91,72.91,72.87,72.87
NZDJPY,20040310,230500,72.87,72.87,72.85,72.85
NZDJPY,20040310,230600,72.84,72.84,72.83,72.84
NZDJPY,20040310,230700,72.85,72.86,72.83,72.86
NZDJPY,20040310,230800,72.87,72.87,72.87,72.87
NZDJPY,20040310,230900,72.87,72.87,72.87,72.87
NZDJPY,20040310,231000,72.87,72.89,72.87,72.89
NZDJPY,20040310,231100,72.90,72.92,72.90,72.92
NZDJPY,20040310,231200,72.97,72.99,72.96,72.96
NZDJPY,20040310,231300,72.95,72.95,72.94,72.94
NZDJPY,20040310,231400,72.95,72.96,72.95,72.96
NZDJPY,20040310,231500,72.97,72.97,72.97,72.97
NZDJPY,20040310,231600,72.98,72.99,72.97,72.98
NZDJPY,20040310,231700,72.99,73.00,72.99,72.99
NZDJPY,20040310,231800,73.00,73.01,73.00,73.01
NZDJPY,20040310,231900,73.00,73.00,73.00,73.00
NZDJPY,20040310,232000,73.00,73.00,73.00,73.00
NZDJPY,20040310,232100,73.00,73.00,73.00,73.00
NZDJPY,20040310,232200,73.01,73.03,73.01,73.03
NZDJPY,20040310,232300,73.03,73.03,73.02,73.03
NZDJPY,20040310,232400,73.03,73.03,73.03,73.03
NZDJPY,20040310,232500,73.02,73.02,73.02,73.02
NZDJPY,20040310,232600,73.01,73.01,73.00,73.01
NZDJPY,20040310,232700,73.01,73.01,73.01,73.01
NZDJPY,20040310,232800,73.02,73.03,73.02,73.03
NZDJPY,20040310,232900,73.02,73.02,73.00,73.00
NZDJPY,20040310,233000,73.00,73.00,73.00,73.00
NZDJPY,20040310,233100,73.01,73.01,73.01,73.01
NZDJPY,20040310,233200,73.01,73.02,73.01,73.01
NZDJPY,20040310,233300,73.02,73.02,73.00,73.00
NZDJPY,20040310,233400,73.02,73.05,73.02,73.05
NZDJPY,20040310,233500,73.06,73.07,73.06,73.07
NZDJPY,20040310,233600,73.07,73.07,73.07,73.07
NZDJPY,20040310,233700,73.07,73.08,73.07,73.08
NZDJPY,20040310,233800,73.07,73.10,73.07,73.10
NZDJPY,20040310,233900,73.09,73.09,73.08,73.08
NZDJPY,20040310,234000,73.09,73.10,73.09,73.10
NZDJPY,20040310,234100,73.11,73.15,73.11,73.15
NZDJPY,20040310,234200,73.16,73.17,73.16,73.16
NZDJPY,20040310,234300,73.15,73.15,73.14,73.14
NZDJPY,20040310,234400,73.13,73.13,73.11,73.11
NZDJPY,20040310,234500,73.11,73.11,73.11,73.11
NZDJPY,20040310,234600,73.10,73.11,73.10,73.11
NZDJPY,20040310,234700,73.11,73.11,73.11,73.11
NZDJPY,20040310,234800,73.11,73.11,73.11,73.11
NZDJPY,20040310,234900,73.11,73.11,73.11,73.11
NZDJPY,20040310,235000,73.11,73.11,73.11,73.11
NZDJPY,20040310,235100,73.10,73.10,73.06,73.06
NZDJPY,20040310,235200,73.05,73.05,73.05,73.05
NZDJPY,20040310,235300,73.06,73.06,73.05,73.05
NZDJPY,20040310,235400,73.04,73.04,73.03,73.04
NZDJPY,20040310,235500,73.04,73.04,73.04,73.04
NZDJPY,20040310,235600,73.04,73.05,73.04,73.05
NZDJPY,20040310,235700,73.06,73.06,73.06,73.06
NZDJPY,20040310,235800,73.05,73.05,73.03,73.04
NZDJPY,20040310,235900,73.05,73.06,73.05,73.06
NZDJPY,20040311,000000,73.07,73.07,73.07,73.07
XAUUSD,20040310,000300,402.0,402.0,402.0,402.0
XAUUSD,20040310,001300,402.0,402.0,402.0,402.0
XAUUSD,20040310,002300,402.0,402.0,402.0,402.0
XAUUSD,20040310,002700,401.9,401.9,401.9,401.9
XAUUSD,20040310,003600,401.8,401.8,401.8,401.8
XAUUSD,20040310,004600,401.8,401.8,401.8,401.8
XAUUSD,20040310,005600,401.8,401.8,401.8,401.8
XAUUSD,20040310,010200,402.4,402.4,402.4,402.4
XAUUSD,20040310,010700,402.5,402.5,402.5,402.5
XAUUSD,20040310,011700,402.6,402.6,402.6,402.6
XAUUSD,20040310,012400,402.7,402.8,402.7,402.8
XAUUSD,20040310,012500,402.9,402.9,402.9,402.9
XAUUSD,20040310,012900,403.0,403.0,403.0,403.0
XAUUSD,20040310,013100,403.1,403.4,403.1,403.4
XAUUSD,20040310,013300,403.5,403.5,403.5,403.5
XAUUSD,20040310,013700,403.4,403.4,403.4,403.4
XAUUSD,20040310,013800,403.2,403.2,403.2,403.2
XAUUSD,20040310,014000,403.3,403.3,403.3,403.3
XAUUSD,20040310,014700,403.4,403.4,403.4,403.4
XAUUSD,20040310,015700,403.4,403.4,403.4,403.4
XAUUSD,20040310,020400,403.6,403.6,403.6,403.6
XAUUSD,20040310,021400,403.6,403.6,403.6,403.6
XAUUSD,20040310,022400,403.6,403.6,403.6,403.6
XAUUSD,20040310,023400,403.6,403.6,403.6,403.6
XAUUSD,20040310,024400,403.6,403.6,403.6,403.6
XAUUSD,20040310,025100,403.5,403.5,403.5,403.5
XAUUSD,20040310,025700,403.7,403.8,403.7,403.8
XAUUSD,20040310,030700,403.8,403.8,403.8,403.8
XAUUSD,20040310,031700,403.8,403.8,403.8,403.8
XAUUSD,20040310,032700,403.8,403.8,403.8,403.8
XAUUSD,20040310,033200,403.5,403.5,403.5,403.5
XAUUSD,20040310,033600,403.4,403.4,403.4,403.4
XAUUSD,20040310,034600,403.3,403.3,403.3,403.3
XAUUSD,20040310,035600,403.3,403.3,403.3,403.3
XAUUSD,20040310,035700,403.0,403.0,403.0,403.0
XAUUSD,20040310,040700,403.0,403.0,403.0,403.0
XAUUSD,20040310,041700,403.0,403.0,403.0,403.0
XAUUSD,20040310,041800,402.8,402.8,402.8,402.8
XAUUSD,20040310,042800,402.8,402.8,402.8,402.8
XAUUSD,20040310,043800,402.8,402.8,402.8,402.8
XAUUSD,20040310,043900,402.9,402.9,402.9,402.9
XAUUSD,20040310,044900,402.9,402.9,402.9,402.9
XAUUSD,20040310,045900,402.9,402.9,402.9,402.9
XAUUSD,20040310,050200,403.0,403.0,403.0,403.0
XAUUSD,20040310,051200,403.0,403.0,403.0,403.0
XAUUSD,20040310,052200,402.4,402.4,402.4,402.4
XAUUSD,20040310,052300,402.2,402.3,402.2,402.3
XAUUSD,20040310,053300,402.2,402.2,402.2,402.2
XAUUSD,20040310,053400,402.1,402.1,402.1,402.1
XAUUSD,20040310,053500,402.0,402.0,402.0,402.0
XAUUSD,20040310,053600,402.1,402.1,402.0,402.0
XAUUSD,20040310,054400,401.7,401.7,401.7,401.7
XAUUSD,20040310,054800,401.6,401.6,401.6,401.6
XAUUSD,20040310,055800,401.6,401.6,401.6,401.6
XAUUSD,20040310,055900,401.5,401.5,401.5,401.5
XAUUSD,20040310,060800,401.6,401.6,401.5,401.5
XAUUSD,20040310,061200,401.2,401.2,401.2,401.2
XAUUSD,20040310,062200,401.2,401.2,401.2,401.2
XAUUSD,20040310,062800,401.3,401.3,401.3,401.3
XAUUSD,20040310,063800,401.3,401.3,401.3,401.3
XAUUSD,20040310,064200,401.6,401.6,401.6,401.6
XAUUSD,20040310,064800,401.8,401.8,401.8,401.8
XAUUSD,20040310,065000,401.9,401.9,401.9,401.9
XAUUSD,20040310,065400,402.0,402.0,402.0,402.0
XAUUSD,20040310,070300,402.1,402.1,402.1,402.1
XAUUSD,20040310,071300,402.0,402.0,402.0,402.0
XAUUSD,20040310,071700,401.9,401.9,401.9,401.9
XAUUSD,20040310,072300,401.6,401.6,401.4,401.4
XAUUSD,20040310,073300,401.4,401.4,401.4,401.4
XAUUSD,20040310,074000,401.3,401.3,401.3,401.3
XAUUSD,20040310,074500,401.2,401.2,401.2,401.2
XAUUSD,20040310,075100,401.1,401.1,401.1,401.1
XAUUSD,20040310,075700,401.0,401.0,401.0,401.0
XAUUSD,20040310,080700,401.0,401.0,401.0,401.0
XAUUSD,20040310,081700,401.0,401.0,401.0,401.0
XAUUSD,20040310,082400,400.8,400.8,400.8,400.8
XAUUSD,20040310,082600,400.7,400.7,400.7,400.7
XAUUSD,20040310,082700,400.6,400.6,400.6,400.6
XAUUSD,20040310,082900,400.5,400.5,400.5,400.5
XAUUSD,20040310,083100,400.4,400.4,400.3,400.3
XAUUSD,20040310,083600,400.2,400.2,400.2,400.2
XAUUSD,20040310,083800,400.3,400.3,400.3,400.3
XAUUSD,20040310,083900,400.4,400.4,400.4,400.4
XAUUSD,20040310,084400,400.3,400.3,400.3,400.3
XAUUSD,20040310,084600,400.2,400.2,400.2,400.2
XAUUSD,20040310,085600,400.2,400.2,400.2,400.2
XAUUSD,20040310,090500,400.3,400.3,400.3,400.3
XAUUSD,20040310,090700,400.4,400.4,400.4,400.4
XAUUSD,20040310,091300,400.6,400.6,400.6,400.6
XAUUSD,20040310,091700,400.7,400.7,400.7,400.7
XAUUSD,20040310,091800,400.8,400.8,400.8,400.8
XAUUSD,20040310,092800,400.8,400.8,400.7,400.7
XAUUSD,20040310,093900,400.7,400.7,400.7,400.7
XAUUSD,20040310,094000,400.6,400.6,400.6,400.6
XAUUSD,20040310,095000,400.6,400.6,400.6,400.6
XAUUSD,20040310,100000,400.6,400.6,400.6,400.6
XAUUSD,20040310,100100,400.8,400.8,400.8,400.8
XAUUSD,20040310,101100,400.8,400.8,400.8,400.8
XAUUSD,20040310,101600,400.9,400.9,400.9,400.9
XAUUSD,20040310,102600,400.9,400.9,400.9,400.9
XAUUSD,20040310,103600,400.9,400.9,400.9,400.9
XAUUSD,20040310,104600,400.9,400.9,400.9,400.9
XAUUSD,20040310,105600,400.9,400.9,400.9,400.9
XAUUSD,20040310,110600,400.9,400.9,400.9,400.9
XAUUSD,20040310,111200,400.5,400.5,400.5,400.5
XAUUSD,20040310,112600,400.1,400.1,400.1,400.1
XAUUSD,20040310,113600,400.1,400.1,400.1,400.1
XAUUSD,20040310,114600,400.1,400.1,400.1,400.1
XAUUSD,20040310,115600,400.1,400.1,400.1,400.1
XAUUSD,20040310,120200,400.8,400.8,400.8,400.8
XAUUSD,20040310,121200,400.8,400.8,400.8,400.8
XAUUSD,20040310,122200,400.8,400.8,400.8,400.8
XAUUSD,20040310,123200,400.8,400.8,400.8,400.8
XAUUSD,20040310,124200,400.8,400.8,400.8,400.8
XAUUSD,20040310,125200,400.8,400.8,400.8,400.8
XAUUSD,20040310,130200,400.8,400.8,400.8,400.8
XAUUSD,20040310,131200,400.8,400.8,400.8,400.8
XAUUSD,20040310,131600,401.2,401.2,401.2,401.2
XAUUSD,20040310,132000,401.1,401.1,401.1,401.1
XAUUSD,20040310,133000,401.0,401.0,401.0,401.0
XAUUSD,20040310,133200,401.2,401.2,401.2,401.2
XAUUSD,20040310,134400,401.5,401.5,401.5,401.5
XAUUSD,20040310,134900,401.6,401.6,401.6,401.6
XAUUSD,20040310,135000,401.8,401.8,401.8,401.8
XAUUSD,20040310,135200,401.9,401.9,401.9,401.9
XAUUSD,20040310,135500,402.0,402.0,402.0,402.0
XAUUSD,20040310,140500,402.0,402.0,402.0,402.0
XAUUSD,20040310,141500,402.0,402.0,402.0,402.0
XAUUSD,20040310,141700,401.9,401.9,401.9,401.9
XAUUSD,20040310,142200,402.0,402.0,402.0,402.0
XAUUSD,20040310,142900,401.9,401.9,401.9,401.9
XAUUSD,20040310,143000,402.0,402.0,402.0,402.0
XAUUSD,20040310,143200,401.8,401.8,401.8,401.8
XAUUSD,20040310,143300,401.7,401.7,401.3,401.3
XAUUSD,20040310,143400,401.2,401.2,400.9,400.9
XAUUSD,20040310,143500,400.8,400.8,400.8,400.8
XAUUSD,20040310,143700,401.0,401.0,401.0,401.0
XAUUSD,20040310,143800,401.1,401.2,401.1,401.2
XAUUSD,20040310,143900,401.1,401.1,401.1,401.1
XAUUSD,20040310,144000,401.0,401.0,401.0,401.0
XAUUSD,20040310,144200,400.9,400.9,400.8,400.8
XAUUSD,20040310,144300,400.7,400.7,400.7,400.7
XAUUSD,20040310,144400,400.5,400.5,400.5,400.5
XAUUSD,20040310,144500,400.4,400.4,400.3,400.3
XAUUSD,20040310,144600,400.1,400.1,399.9,399.9
XAUUSD,20040310,144700,399.8,399.9,399.8,399.9
XAUUSD,20040310,144800,399.8,399.8,399.6,399.6
XAUUSD,20040310,144900,399.5,399.5,399.2,399.2
XAUUSD,20040310,145000,399.0,399.0,398.8,398.8
XAUUSD,20040310,145100,398.9,399.2,398.9,399.2
XAUUSD,20040310,145200,399.3,399.4,399.3,399.4
XAUUSD,20040310,145300,399.5,399.5,399.4,399.4
XAUUSD,20040310,145400,399.3,399.4,399.3,399.4
XAUUSD,20040310,145600,399.5,400.0,399.5,399.7
XAUUSD,20040310,145800,399.9,399.9,399.9,399.9
XAUUSD,20040310,150100,400.3,400.3,400.3,400.3
XAUUSD,20040310,150200,400.5,400.5,400.5,400.5
XAUUSD,20040310,150300,400.8,400.8,400.7,400.7
XAUUSD,20040310,150400,400.5,400.5,400.5,400.5
XAUUSD,20040310,150600,400.7,400.7,400.7,400.7
XAUUSD,20040310,150700,400.8,400.8,400.8,400.8
XAUUSD,20040310,150900,401.0,401.0,401.0,401.0
XAUUSD,20040310,151000,401.1,401.1,401.1,401.1
XAUUSD,20040310,151100,401.2,401.4,401.2,401.4
XAUUSD,20040310,151400,401.5,401.6,401.5,401.6
XAUUSD,20040310,151500,401.5,401.5,401.4,401.4
XAUUSD,20040310,151600,401.5,401.5,401.4,401.4
XAUUSD,20040310,151700,401.5,401.5,401.4,401.4
XAUUSD,20040310,151800,401.5,401.5,401.4,401.4
XAUUSD,20040310,151900,401.3,401.3,401.3,401.3
XAUUSD,20040310,152000,401.2,401.2,401.2,401.2
XAUUSD,20040310,152100,401.3,401.3,401.2,401.2
XAUUSD,20040310,152200,401.1,401.1,401.0,401.0
XAUUSD,20040310,152300,400.9,400.9,400.8,400.8
XAUUSD,20040310,152400,400.7,400.8,400.7,400.7
XAUUSD,20040310,152500,400.6,400.7,400.6,400.7
XAUUSD,20040310,152600,400.6,400.6,400.6,400.6
XAUUSD,20040310,152700,400.5,400.6,400.5,400.6
XAUUSD,20040310,152800,400.7,400.8,400.7,400.7
XAUUSD,20040310,152900,400.6,400.7,400.6,400.7
XAUUSD,20040310,153000,400.8,400.9,400.8,400.9
XAUUSD,20040310,153100,400.8,400.8,400.8,400.8
XAUUSD,20040310,153200,400.7,400.8,400.7,400.8
XAUUSD,20040310,153300,400.7,400.7,400.7,400.7
XAUUSD,20040310,153500,400.6,400.7,400.6,400.7
XAUUSD,20040310,153600,400.6,400.6,400.6,400.6
XAUUSD,20040310,153700,400.7,400.8,400.7,400.8
XAUUSD,20040310,153800,400.9,400.9,400.8,400.9
XAUUSD,20040310,153900,401.0,401.0,400.9,400.9
XAUUSD,20040310,154000,401.0,401.0,401.0,401.0
XAUUSD,20040310,154300,401.1,401.1,401.0,401.0
XAUUSD,20040310,154500,401.1,401.2,401.1,401.2
XAUUSD,20040310,154700,401.1,401.1,401.0,401.0
XAUUSD,20040310,154800,401.1,401.1,401.1,401.1
XAUUSD,20040310,154900,401.0,401.0,400.8,400.8
XAUUSD,20040310,155000,400.7,400.7,400.7,400.7
XAUUSD,20040310,155100,400.6,400.6,400.4,400.4
XAUUSD,20040310,155200,400.3,400.3,400.2,400.2
XAUUSD,20040310,155300,400.1,400.2,400.0,400.0
XAUUSD,20040310,155400,400.1,400.1,400.0,400.0
XAUUSD,20040310,155600,400.1,400.1,400.1,400.1
XAUUSD,20040310,155700,400.2,400.2,400.2,400.2
XAUUSD,20040310,160100,400.3,400.3,400.3,400.3
XAUUSD,20040310,160200,400.2,400.2,400.1,400.1
XAUUSD,20040310,160400,400.0,400.0,400.0,400.0
XAUUSD,20040310,160500,399.9,399.9,399.9,399.9
XAUUSD,20040310,160600,399.8,399.8,399.8,399.8
XAUUSD,20040310,160700,399.9,399.9,399.8,399.8
XAUUSD,20040310,160800,399.7,399.7,399.6,399.6
XAUUSD,20040310,160900,399.5,399.5,399.3,399.3
XAUUSD,20040310,161000,399.4,399.4,399.3,399.4
XAUUSD,20040310,161200,399.3,399.4,399.3,399.4
XAUUSD,20040310,161300,399.5,399.5,399.4,399.5
XAUUSD,20040310,161400,399.4,399.4,399.2,399.3
XAUUSD,20040310,161500,399.2,399.3,399.2,399.3
XAUUSD,20040310,161600,399.4,399.4,399.3,399.3
XAUUSD,20040310,161700,399.2,399.4,399.2,399.4
XAUUSD,20040310,161800,399.5,399.5,399.5,399.5
XAUUSD,20040310,161900,399.6,399.7,399.5,399.5
XAUUSD,20040310,162000,399.4,399.4,399.2,399.2
XAUUSD,20040310,162100,399.3,399.3,399.1,399.1
XAUUSD,20040310,162200,399.0,399.1,399.0,399.1
XAUUSD,20040310,162300,399.0,399.0,398.9,398.9
XAUUSD,20040310,162400,399.0,399.0,398.9,399.0
XAUUSD,20040310,162500,398.9,399.0,398.9,399.0
XAUUSD,20040310,162700,399.1,399.1,399.1,399.1
XAUUSD,20040310,162800,399.2,399.4,399.2,399.4
XAUUSD,20040310,162900,399.3,399.3,399.2,399.3
XAUUSD,20040310,163000,399.4,399.4,399.3,399.3
XAUUSD,20040310,163100,399.4,399.4,399.3,399.4
XAUUSD,20040310,163200,399.5,399.5,399.5,399.5
XAUUSD,20040310,163300,399.6,399.6,399.6,399.6
XAUUSD,20040310,163400,399.7,399.8,399.7,399.8
XAUUSD,20040310,163500,399.9,399.9,399.9,399.9
XAUUSD,20040310,163600,399.8,399.8,399.8,399.8
XAUUSD,20040310,163700,399.7,399.7,399.7,399.7
XAUUSD,20040310,163800,399.6,399.6,399.6,399.6
XAUUSD,20040310,163900,399.5,399.5,399.5,399.5
XAUUSD,20040310,164100,399.4,399.4,399.3,399.3
XAUUSD,20040310,164200,399.2,399.2,399.1,399.1
XAUUSD,20040310,164300,399.0,399.0,399.0,399.0
XAUUSD,20040310,164400,398.9,399.2,398.9,399.2
XAUUSD,20040310,164500,399.3,399.3,399.3,399.3
XAUUSD,20040310,164600,399.4,399.4,399.4,399.4
XAUUSD,20040310,164900,399.3,399.3,399.2,399.2
XAUUSD,20040310,165000,399.3,399.3,399.2,399.2
XAUUSD,20040310,165100,399.1,399.1,399.1,399.1
XAUUSD,20040310,165200,399.2,399.2,399.1,399.1
XAUUSD,20040310,165300,399.2,399.3,399.2,399.2
XAUUSD,20040310,165500,399.3,399.3,399.3,399.3
XAUUSD,20040310,165600,399.4,399.4,399.4,399.4
XAUUSD,20040310,165700,399.3,399.3,399.2,399.3
XAUUSD,20040310,165900,399.2,399.2,399.2,399.2
XAUUSD,20040310,170000,399.1,399.1,399.1,399.1
XAUUSD,20040310,170100,399.0,399.0,398.9,398.9
XAUUSD,20040310,170200,398.8,398.9,398.8,398.9
XAUUSD,20040310,170300,398.8,398.8,398.7,398.7
XAUUSD,20040310,170400,398.6,398.7,398.6,398.6
XAUUSD,20040310,170500,398.5,398.5,398.2,398.2
XAUUSD,20040310,170600,398.1,398.1,398.0,398.0
XAUUSD,20040310,170700,397.9,397.9,397.7,397.7
XAUUSD,20040310,170800,397.8,397.8,397.8,397.8
XAUUSD,20040310,170900,397.7,397.7,397.7,397.7
XAUUSD,20040310,171000,397.8,397.8,397.8,397.8
XAUUSD,20040310,171100,397.7,397.7,397.5,397.5
XAUUSD,20040310,171200,397.4,397.5,397.3,397.5
XAUUSD,20040310,171300,397.4,397.5,397.4,397.5
XAUUSD,20040310,171400,397.4,397.5,397.4,397.5
XAUUSD,20040310,171800,397.6,397.6,397.5,397.5
XAUUSD,20040310,171900,397.6,397.6,397.6,397.6
XAUUSD,20040310,172000,397.7,397.7,397.7,397.7
XAUUSD,20040310,172100,397.8,397.8,397.7,397.8
XAUUSD,20040310,172200,397.9,397.9,397.9,397.9
XAUUSD,20040310,172300,397.8,397.9,397.8,397.9
XAUUSD,20040310,172400,397.8,397.9,397.8,397.9
XAUUSD,20040310,172500,397.8,397.8,397.8,397.8
XAUUSD,20040310,172600,397.7,397.8,397.7,397.8
XAUUSD,20040310,172700,397.7,397.7,397.7,397.7
XAUUSD,20040310,172800,397.6,397.7,397.6,397.7
XAUUSD,20040310,172900,397.8,397.8,397.8,397.8
XAUUSD,20040310,173000,397.7,397.7,397.7,397.7
XAUUSD,20040310,173200,397.6,397.6,397.6,397.6
XAUUSD,20040310,173300,397.5,397.5,397.5,397.5
XAUUSD,20040310,173400,397.4,397.5,397.4,397.5
XAUUSD,20040310,173500,397.6,397.7,397.6,397.7
XAUUSD,20040310,173600,397.8,397.8,397.8,397.8
XAUUSD,20040310,173700,397.9,397.9,397.9,397.9
XAUUSD,20040310,173800,398.0,398.0,398.0,398.0
XAUUSD,20040310,173900,398.1,398.1,398.1,398.1
XAUUSD,20040310,174000,398.2,398.2,398.2,398.2
XAUUSD,20040310,174500,398.3,398.3,398.2,398.2
XAUUSD,20040310,174600,398.3,398.3,398.3,398.3
XAUUSD,20040310,174700,398.4,398.4,398.4,398.4
XAUUSD,20040310,174900,398.5,398.5,398.5,398.5
XAUUSD,20040310,175000,398.6,398.7,398.6,398.7
XAUUSD,20040310,175100,398.8,398.8,398.8,398.8
XAUUSD,20040310,175200,398.9,399.0,398.9,399.0
XAUUSD,20040310,175300,398.9,398.9,398.9,398.9
XAUUSD,20040310,175400,399.0,399.0,399.0,399.0
XAUUSD,20040310,175500,398.9,399.0,398.9,398.9
XAUUSD,20040310,175600,399.0,399.0,399.0,399.0
XAUUSD,20040310,175700,398.9,399.0,398.9,399.0
XAUUSD,20040310,175800,399.1,399.1,399.1,399.1
XAUUSD,20040310,175900,399.0,399.1,399.0,399.1
XAUUSD,20040310,180000,399.0,399.0,399.0,399.0
XAUUSD,20040310,180200,398.9,398.9,398.9,398.9
XAUUSD,20040310,180300,399.0,399.0,399.0,399.0
XAUUSD,20040310,180600,399.1,399.1,399.1,399.1
XAUUSD,20040310,180700,399.2,399.3,399.2,399.3
XAUUSD,20040310,180800,399.2,399.3,399.2,399.3
XAUUSD,20040310,181000,399.4,399.7,399.4,399.7
XAUUSD,20040310,181100,399.6,399.7,399.6,399.7
XAUUSD,20040310,181200,399.6,399.6,399.6,399.6
XAUUSD,20040310,181400,399.7,399.7,399.7,399.7
XAUUSD,20040310,181500,399.6,399.8,399.6,399.8
XAUUSD,20040310,181600,399.7,399.9,399.7,399.9
XAUUSD,20040310,181700,399.8,399.8,399.8,399.8
XAUUSD,20040310,182000,399.7,399.7,399.7,399.7
XAUUSD,20040310,182100,399.6,399.6,399.6,399.6
XAUUSD,20040310,182400,399.7,399.8,399.7,399.7
XAUUSD,20040310,182500,399.6,399.6,399.6,399.6
XAUUSD,20040310,182700,399.7,399.7,399.7,399.7
XAUUSD,20040310,183000,399.8,400.1,399.8,400.1
XAUUSD,20040310,183100,400.2,400.2,400.1,400.1
XAUUSD,20040310,183200,400.0,400.0,399.9,400.0
XAUUSD,20040310,183300,399.9,399.9,399.8,399.8
XAUUSD,20040310,183500,399.9,399.9,399.7,399.7
XAUUSD,20040310,183600,399.8,399.9,399.8,399.9
XAUUSD,20040310,183700,400.0,400.1,400.0,400.1
XAUUSD,20040310,183800,400.0,400.0,399.9,399.9
XAUUSD,20040310,183900,400.0,400.0,399.9,399.9
XAUUSD,20040310,184100,399.8,399.9,399.8,399.9
XAUUSD,20040310,184200,400.0,400.0,400.0,400.0
XAUUSD,20040310,184400,399.9,399.9,399.9,399.9
XAUUSD,20040310,184500,399.8,399.9,399.8,399.9
XAUUSD,20040310,184900,400.0,400.0,400.0,400.0
XAUUSD,20040310,185100,400.1,400.1,400.1,400.1
XAUUSD,20040310,185200,400.2,400.2,400.2,400.2
XAUUSD,20040310,185500,400.3,400.3,400.3,400.3
XAUUSD,20040310,185800,400.4,400.4,400.4,400.4
XAUUSD,20040310,185900,400.5,400.5,400.5,400.5
XAUUSD,20040310,190000,400.4,400.4,400.4,400.4
XAUUSD,20040310,190100,400.3,400.3,400.2,400.2
XAUUSD,20040310,190200,400.3,400.4,400.3,400.4
XAUUSD,20040310,190300,400.3,400.3,400.3,400.3
XAUUSD,20040310,190500,400.4,400.4,400.4,400.4
XAUUSD,20040310,190700,400.3,400.3,400.3,400.3
XAUUSD,20040310,190800,400.4,400.4,400.4,400.4
XAUUSD,20040310,190900,400.3,400.3,400.3,400.3
XAUUSD,20040310,191000,400.4,400.4,400.4,400.4
XAUUSD,20040310,191200,400.5,400.5,400.5,400.5
XAUUSD,20040310,191800,400.4,400.4,400.4,400.4
XAUUSD,20040310,192000,400.5,400.5,400.5,400.5
XAUUSD,20040310,192200,400.4,400.4,400.4,400.4
XAUUSD,20040310,192300,400.5,400.5,400.5,400.5
XAUUSD,20040310,192400,400.4,400.4,400.4,400.4
XAUUSD,20040310,192500,400.3,400.3,400.2,400.2
XAUUSD,20040310,192600,400.1,400.1,400.1,400.1
XAUUSD,20040310,192800,400.0,400.0,399.9,399.9
XAUUSD,20040310,192900,399.8,399.8,399.6,399.6
XAUUSD,20040310,193500,399.4,399.4,399.4,399.4
XAUUSD,20040310,194500,399.4,399.4,399.4,399.4
XAUUSD,20040310,195500,399.4,399.4,399.4,399.4
XAUUSD,20040310,200500,399.4,399.4,399.4,399.4
XAUUSD,20040310,201500,399.4,399.4,399.4,399.4
XAUUSD,20040310,202500,399.4,399.4,399.4,399.4
XAUUSD,20040310,203500,399.4,399.4,399.4,399.4
XAUUSD,20040310,204500,399.4,399.4,399.4,399.4
XAUUSD,20040310,205500,399.4,399.4,399.4,399.4
XAUUSD,20040310,210500,399.4,399.4,399.4,399.4
XAUUSD,20040310,211500,399.4,399.4,399.4,399.4
XAUUSD,20040310,211800,399.5,399.5,399.5,399.5
XAUUSD,20040310,212400,399.6,399.6,399.6,399.6
XAUUSD,20040310,213300,399.5,399.5,399.5,399.5
XAUUSD,20040310,214100,399.6,399.6,399.6,399.6
XAUUSD,20040310,215100,399.6,399.6,399.6,399.6
XAUUSD,20040310,220100,399.6,399.6,399.6,399.6
XAUUSD,20040310,220300,399.7,399.7,399.7,399.7
XAUUSD,20040310,221000,399.6,399.6,399.6,399.6
XAUUSD,20040310,222000,399.6,399.6,399.6,399.6
XAUUSD,20040310,222100,399.5,399.5,399.5,399.5
XAUUSD,20040310,223100,399.5,399.5,399.5,399.5
XAUUSD,20040310,224100,399.5,399.5,399.5,399.5
XAUUSD,20040310,225100,399.5,399.5,399.5,399.5
XAUUSD,20040310,225300,399.4,399.4,399.4,399.4
XAUUSD,20040310,225400,399.3,399.3,399.3,399.3
XAUUSD,20040310,225900,399.2,399.2,399.1,399.1
XAUUSD,20040310,230200,399.0,399.0,399.0,399.0
XAUUSD,20040310,230800,398.9,398.9,398.9,398.9
XAUUSD,20040310,231500,398.8,398.8,398.8,398.8
XAUUSD,20040310,232200,398.9,398.9,398.9,398.9
XAUUSD,20040310,232400,399.0,399.0,399.0,399.0
XAUUSD,20040310,232500,399.2,399.2,399.2,399.2
XAUUSD,20040310,233400,399.3,399.5,399.3,399.5
XAUUSD,20040310,233900,399.6,399.6,399.6,399.6
XAUUSD,20040310,234900,399.6,399.6,399.6,399.6
XAUUSD,20040310,235900,399.6,399.6,399.6,399.6
XAGUSD,20040310,000500,7.09,7.09,7.09,7.09
XAGUSD,20040310,001500,7.09,7.09,7.09,7.09
XAGUSD,20040310,002500,7.09,7.09,7.09,7.09
XAGUSD,20040310,003500,7.09,7.09,7.09,7.09
XAGUSD,20040310,004400,7.08,7.08,7.08,7.08
XAGUSD,20040310,005400,7.08,7.08,7.08,7.08
XAGUSD,20040310,010200,7.11,7.11,7.11,7.11
XAGUSD,20040310,010400,7.10,7.10,7.10,7.10
XAGUSD,20040310,011000,7.11,7.11,7.11,7.11
XAGUSD,20040310,011100,7.12,7.12,7.12,7.12
XAGUSD,20040310,012100,7.12,7.12,7.12,7.12
XAGUSD,20040310,012200,7.13,7.13,7.13,7.13
XAGUSD,20040310,012300,7.14,7.14,7.13,7.13
XAGUSD,20040310,013300,7.13,7.13,7.13,7.13
XAGUSD,20040310,013400,7.14,7.14,7.14,7.14
XAGUSD,20040310,014000,7.13,7.14,7.13,7.14
XAGUSD,20040310,014200,7.13,7.13,7.13,7.13
XAGUSD,20040310,015200,7.13,7.13,7.13,7.13
XAGUSD,20040310,020200,7.13,7.13,7.13,7.13
XAGUSD,20040310,020800,7.12,7.12,7.12,7.12
XAGUSD,20040310,021800,7.12,7.12,7.12,7.12
XAGUSD,20040310,022800,7.12,7.12,7.12,7.12
XAGUSD,20040310,023800,7.12,7.12,7.12,7.12
XAGUSD,20040310,024800,7.12,7.12,7.12,7.12
XAGUSD,20040310,025800,7.12,7.12,7.12,7.12
XAGUSD,20040310,030800,7.12,7.12,7.12,7.12
XAGUSD,20040310,031800,7.12,7.12,7.12,7.12
XAGUSD,20040310,032800,7.12,7.12,7.12,7.12
XAGUSD,20040310,033800,7.12,7.12,7.12,7.12
XAGUSD,20040310,034800,7.12,7.12,7.12,7.12
XAGUSD,20040310,035800,7.12,7.12,7.12,7.12
XAGUSD,20040310,040800,7.12,7.12,7.12,7.12
XAGUSD,20040310,041800,7.12,7.12,7.12,7.12
XAGUSD,20040310,042800,7.12,7.12,7.12,7.12
XAGUSD,20040310,043800,7.12,7.12,7.12,7.12
XAGUSD,20040310,044800,7.12,7.12,7.12,7.12
XAGUSD,20040310,045800,7.12,7.12,7.12,7.12
XAGUSD,20040310,050800,7.12,7.12,7.12,7.12
XAGUSD,20040310,051800,7.12,7.12,7.12,7.12
XAGUSD,20040310,052800,7.12,7.12,7.12,7.12
XAGUSD,20040310,053800,7.12,7.12,7.12,7.12
XAGUSD,20040310,054800,7.12,7.12,7.12,7.12
XAGUSD,20040310,055800,7.12,7.12,7.12,7.12
XAGUSD,20040310,060800,7.12,7.12,7.12,7.12
XAGUSD,20040310,061800,7.12,7.12,7.12,7.12
XAGUSD,20040310,062800,7.12,7.12,7.12,7.12
XAGUSD,20040310,063600,7.08,7.08,7.08,7.08
XAGUSD,20040310,064600,7.08,7.08,7.08,7.08
XAGUSD,20040310,065600,7.08,7.08,7.08,7.08
XAGUSD,20040310,070600,7.08,7.08,7.08,7.08
XAGUSD,20040310,071300,7.09,7.09,7.09,7.09
XAGUSD,20040310,072300,7.09,7.09,7.09,7.09
XAGUSD,20040310,073300,7.09,7.09,7.09,7.09
XAGUSD,20040310,074300,7.09,7.09,7.09,7.09
XAGUSD,20040310,075300,7.09,7.09,7.09,7.09
XAGUSD,20040310,075700,7.08,7.08,7.08,7.08
XAGUSD,20040310,080700,7.08,7.08,7.08,7.08
XAGUSD,20040310,081700,7.08,7.08,7.08,7.08
XAGUSD,20040310,082700,7.08,7.08,7.08,7.08
XAGUSD,20040310,083700,7.08,7.08,7.08,7.08
XAGUSD,20040310,084700,7.08,7.08,7.08,7.08
XAGUSD,20040310,084900,7.06,7.06,7.06,7.06
XAGUSD,20040310,085400,7.05,7.05,7.05,7.05
XAGUSD,20040310,085800,7.06,7.06,7.06,7.06
XAGUSD,20040310,090800,7.06,7.06,7.06,7.06
XAGUSD,20040310,091800,7.06,7.06,7.06,7.06
XAGUSD,20040310,092800,7.06,7.06,7.06,7.06
XAGUSD,20040310,093800,7.06,7.06,7.06,7.06
XAGUSD,20040310,094700,7.05,7.05,7.05,7.05
XAGUSD,20040310,095700,7.05,7.05,7.05,7.05
XAGUSD,20040310,100700,7.05,7.05,7.05,7.05
XAGUSD,20040310,101700,7.05,7.05,7.05,7.05
XAGUSD,20040310,102700,7.05,7.05,7.05,7.05
XAGUSD,20040310,103700,7.05,7.05,7.05,7.05
XAGUSD,20040310,104700,7.05,7.05,7.05,7.05
XAGUSD,20040310,105700,7.05,7.05,7.05,7.05
XAGUSD,20040310,112700,7.05,7.05,7.05,7.05
XAGUSD,20040310,113700,7.05,7.05,7.05,7.05
XAGUSD,20040310,114700,7.05,7.05,7.05,7.05
XAGUSD,20040310,115700,7.05,7.05,7.05,7.05
XAGUSD,20040310,120700,7.05,7.05,7.05,7.05
XAGUSD,20040310,121700,7.05,7.05,7.05,7.05
XAGUSD,20040310,122300,7.09,7.09,7.09,7.09
XAGUSD,20040310,123300,7.09,7.09,7.09,7.09
XAGUSD,20040310,123900,7.10,7.10,7.10,7.10
XAGUSD,20040310,124900,7.10,7.10,7.10,7.10
XAGUSD,20040310,125900,7.14,7.14,7.14,7.14
XAGUSD,20040310,130500,7.15,7.15,7.15,7.15
XAGUSD,20040310,130700,7.14,7.14,7.14,7.14
XAGUSD,20040310,131700,7.14,7.14,7.14,7.14
XAGUSD,20040310,132600,7.16,7.16,7.16,7.16
XAGUSD,20040310,133500,7.17,7.20,7.17,7.18
XAGUSD,20040310,134300,7.20,7.20,7.20,7.20
XAGUSD,20040310,134500,7.21,7.21,7.20,7.20
XAGUSD,20040310,134600,7.21,7.21,7.21,7.21
XAGUSD,20040310,134800,7.22,7.22,7.21,7.21
XAGUSD,20040310,134900,7.22,7.22,7.22,7.22
XAGUSD,20040310,135000,7.21,7.21,7.21,7.21
XAGUSD,20040310,135400,7.22,7.22,7.22,7.22
XAGUSD,20040310,135500,7.21,7.21,7.21,7.21
XAGUSD,20040310,135700,7.20,7.20,7.20,7.20
XAGUSD,20040310,140700,7.20,7.20,7.20,7.20
XAGUSD,20040310,141000,7.17,7.17,7.17,7.17
XAGUSD,20040310,142000,7.17,7.17,7.17,7.17
XAGUSD,20040310,142700,7.14,7.14,7.14,7.14
XAGUSD,20040310,143000,7.13,7.13,7.13,7.13
XAGUSD,20040310,143200,7.14,7.14,7.14,7.14
XAGUSD,20040310,143300,7.13,7.13,7.13,7.13
XAGUSD,20040310,143900,7.14,7.14,7.14,7.14
XAGUSD,20040310,144000,7.15,7.15,7.15,7.15
XAGUSD,20040310,144100,7.16,7.16,7.16,7.16
XAGUSD,20040310,144200,7.14,7.14,7.14,7.14
XAGUSD,20040310,144700,7.12,7.12,7.12,7.12
XAGUSD,20040310,144800,7.11,7.11,7.10,7.10
XAGUSD,20040310,144900,7.09,7.09,7.08,7.08
XAGUSD,20040310,150000,7.08,7.08,7.08,7.08
XAGUSD,20040310,150300,7.12,7.12,7.12,7.12
XAGUSD,20040310,151300,7.12,7.12,7.12,7.12
XAGUSD,20040310,152000,7.11,7.11,7.10,7.10
XAGUSD,20040310,152100,7.09,7.09,7.09,7.09
XAGUSD,20040310,152600,7.08,7.09,7.08,7.09
XAGUSD,20040310,152700,7.08,7.08,7.08,7.08
XAGUSD,20040310,152800,7.09,7.09,7.09,7.09
XAGUSD,20040310,153700,7.08,7.08,7.08,7.08
XAGUSD,20040310,154700,7.08,7.08,7.08,7.08
XAGUSD,20040310,155700,7.08,7.08,7.08,7.08
XAGUSD,20040310,160700,7.08,7.08,7.08,7.08
XAGUSD,20040310,161300,7.07,7.07,7.07,7.07
XAGUSD,20040310,161700,7.08,7.08,7.08,7.08
XAGUSD,20040310,162100,7.07,7.07,7.07,7.07
XAGUSD,20040310,163100,7.07,7.07,7.07,7.07
XAGUSD,20040310,163300,7.08,7.08,7.08,7.08
XAGUSD,20040310,163800,7.09,7.09,7.09,7.09
XAGUSD,20040310,164200,7.08,7.08,7.08,7.08
XAGUSD,20040310,164300,7.07,7.07,7.07,7.07
XAGUSD,20040310,164600,7.08,7.08,7.08,7.08
XAGUSD,20040310,165600,7.08,7.08,7.08,7.08
XAGUSD,20040310,170300,7.07,7.07,7.07,7.07
XAGUSD,20040310,170500,7.06,7.06,7.06,7.06
XAGUSD,20040310,170700,7.05,7.05,7.05,7.05
XAGUSD,20040310,171300,7.06,7.06,7.06,7.06
XAGUSD,20040310,171700,7.05,7.05,7.05,7.05
XAGUSD,20040310,171900,7.06,7.06,7.06,7.06
XAGUSD,20040310,172100,7.07,7.07,7.07,7.07
XAGUSD,20040310,172400,7.08,7.08,7.08,7.08
XAGUSD,20040310,172500,7.09,7.09,7.09,7.09
XAGUSD,20040310,173500,7.09,7.09,7.09,7.09
XAGUSD,20040310,173600,7.10,7.11,7.10,7.11
XAGUSD,20040310,173900,7.12,7.12,7.12,7.12
XAGUSD,20040310,174400,7.13,7.13,7.13,7.13
XAGUSD,20040310,174900,7.14,7.14,7.14,7.14
XAGUSD,20040310,175000,7.15,7.15,7.15,7.15
XAGUSD,20040310,175100,7.16,7.16,7.16,7.16
XAGUSD,20040310,175600,7.15,7.15,7.15,7.15
XAGUSD,20040310,175700,7.14,7.14,7.14,7.14
XAGUSD,20040310,175800,7.15,7.15,7.15,7.15
XAGUSD,20040310,175900,7.14,7.14,7.14,7.14
XAGUSD,20040310,180900,7.14,7.14,7.14,7.14
XAGUSD,20040310,181000,7.15,7.15,7.15,7.15
XAGUSD,20040310,181200,7.16,7.16,7.16,7.16
XAGUSD,20040310,181300,7.15,7.15,7.15,7.15
XAGUSD,20040310,181800,7.14,7.14,7.14,7.14
XAGUSD,20040310,182400,7.13,7.15,7.13,7.15
XAGUSD,20040310,182800,7.16,7.16,7.16,7.16
XAGUSD,20040310,183800,7.16,7.16,7.16,7.16
XAGUSD,20040310,183900,7.15,7.15,7.15,7.15
XAGUSD,20040310,184100,7.14,7.14,7.14,7.14
XAGUSD,20040310,185100,7.14,7.14,7.14,7.14
XAGUSD,20040310,185600,7.16,7.16,7.16,7.16
XAGUSD,20040310,190200,7.17,7.18,7.17,7.18
XAGUSD,20040310,190500,7.19,7.19,7.19,7.19
XAGUSD,20040310,190700,7.20,7.20,7.20,7.20
XAGUSD,20040310,190800,7.21,7.21,7.20,7.20
XAGUSD,20040310,190900,7.21,7.21,7.20,7.20
XAGUSD,20040310,191000,7.19,7.19,7.19,7.19
XAGUSD,20040310,191100,7.18,7.18,7.18,7.18
XAGUSD,20040310,191200,7.19,7.19,7.18,7.18
XAGUSD,20040310,191300,7.19,7.19,7.18,7.18
XAGUSD,20040310,191600,7.17,7.17,7.17,7.17
XAGUSD,20040310,191900,7.16,7.16,7.16,7.16
XAGUSD,20040310,192200,7.17,7.18,7.17,7.18
XAGUSD,20040310,192300,7.17,7.17,7.17,7.17
XAGUSD,20040310,192400,7.16,7.16,7.14,7.14
XAGUSD,20040310,192500,7.13,7.13,7.13,7.13
XAGUSD,20040310,193500,7.13,7.13,7.13,7.13
XAGUSD,20040310,194500,7.13,7.13,7.13,7.13
XAGUSD,20040310,195500,7.13,7.13,7.13,7.13
XAGUSD,20040310,200500,7.13,7.13,7.13,7.13
XAGUSD,20040310,201500,7.13,7.13,7.13,7.13
XAGUSD,20040310,202500,7.13,7.13,7.13,7.13
XAGUSD,20040310,203500,7.13,7.13,7.13,7.13
XAGUSD,20040310,204500,7.13,7.13,7.13,7.13
XAGUSD,20040310,205500,7.13,7.13,7.13,7.13
XAGUSD,20040310,210500,7.13,7.13,7.13,7.13
XAGUSD,20040310,211500,7.13,7.13,7.13,7.13
XAGUSD,20040310,211900,7.10,7.10,7.10,7.10
XAGUSD,20040310,212900,7.10,7.10,7.10,7.10
XAGUSD,20040310,213900,7.10,7.10,7.10,7.10
XAGUSD,20040310,214100,7.11,7.11,7.11,7.11
XAGUSD,20040310,215100,7.11,7.11,7.11,7.11
XAGUSD,20040310,215300,7.10,7.10,7.10,7.10
XAGUSD,20040310,220300,7.10,7.10,7.10,7.10
XAGUSD,20040310,221300,7.10,7.10,7.10,7.10
XAGUSD,20040310,222300,7.10,7.10,7.10,7.10
XAGUSD,20040310,223100,7.11,7.11,7.11,7.11
XAGUSD,20040310,224100,7.11,7.11,7.11,7.11
XAGUSD,20040310,225100,7.11,7.11,7.11,7.11
XAGUSD,20040310,230100,7.11,7.11,7.11,7.11
XAGUSD,20040310,231100,7.11,7.11,7.11,7.11
XAGUSD,20040310,232100,7.11,7.11,7.11,7.11
XAGUSD,20040310,233100,7.11,7.11,7.11,7.11
XAGUSD,20040310,234100,7.11,7.11,7.11,7.11
XAGUSD,20040310,235100,7.11,7.11,7.11,7.11
XAGUSD,20040310,235500,7.12,7.12,7.12,7.12
EURAUD,20040310,000100,1.6231,1.6232,1.6231,1.6232
EURAUD,20040310,000200,1.6231,1.6233,1.6230,1.6233
EURAUD,20040310,000300,1.6234,1.6236,1.6234,1.6236
EURAUD,20040310,000400,1.6236,1.6236,1.6233,1.6233
EURAUD,20040310,000500,1.6233,1.6234,1.6233,1.6234
EURAUD,20040310,000600,1.6234,1.6234,1.6230,1.6230
EURAUD,20040310,000700,1.6229,1.6229,1.6229,1.6229
EURAUD,20040310,000800,1.6229,1.6231,1.6229,1.6231
EURAUD,20040310,000900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,001000,1.6232,1.6233,1.6232,1.6232
EURAUD,20040310,001100,1.6231,1.6231,1.6227,1.6227
EURAUD,20040310,001200,1.6227,1.6227,1.6227,1.6227
EURAUD,20040310,001300,1.6226,1.6227,1.6226,1.6227
EURAUD,20040310,001400,1.6228,1.6228,1.6228,1.6228
EURAUD,20040310,001500,1.6228,1.6230,1.6228,1.6230
EURAUD,20040310,001600,1.6231,1.6231,1.6228,1.6228
EURAUD,20040310,001700,1.6226,1.6226,1.6225,1.6225
EURAUD,20040310,001800,1.6226,1.6226,1.6224,1.6224
EURAUD,20040310,001900,1.6224,1.6224,1.6223,1.6223
EURAUD,20040310,002000,1.6223,1.6224,1.6223,1.6224
EURAUD,20040310,002100,1.6224,1.6226,1.6224,1.6226
EURAUD,20040310,002200,1.6226,1.6230,1.6226,1.6230
EURAUD,20040310,002300,1.6230,1.6233,1.6230,1.6233
EURAUD,20040310,002400,1.6234,1.6237,1.6234,1.6236
EURAUD,20040310,002500,1.6235,1.6235,1.6229,1.6229
EURAUD,20040310,002600,1.6229,1.6229,1.6229,1.6229
EURAUD,20040310,002700,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,002800,1.6231,1.6232,1.6231,1.6232
EURAUD,20040310,002900,1.6233,1.6235,1.6233,1.6235
EURAUD,20040310,003000,1.6234,1.6235,1.6234,1.6235
EURAUD,20040310,003100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040310,003200,1.6237,1.6237,1.6237,1.6237
EURAUD,20040310,003300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040310,003400,1.6238,1.6238,1.6237,1.6237
EURAUD,20040310,003500,1.6236,1.6236,1.6235,1.6235
EURAUD,20040310,003600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040310,003700,1.6235,1.6235,1.6234,1.6234
EURAUD,20040310,003800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,003900,1.6234,1.6235,1.6234,1.6235
EURAUD,20040310,004000,1.6234,1.6235,1.6234,1.6235
EURAUD,20040310,004100,1.6235,1.6235,1.6234,1.6234
EURAUD,20040310,004200,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,004300,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,004400,1.6233,1.6233,1.6231,1.6231
EURAUD,20040310,004500,1.6233,1.6235,1.6233,1.6235
EURAUD,20040310,004600,1.6236,1.6236,1.6233,1.6233
EURAUD,20040310,004700,1.6233,1.6233,1.6233,1.6233
EURAUD,20040310,004800,1.6232,1.6232,1.6232,1.6232
EURAUD,20040310,004900,1.6232,1.6232,1.6232,1.6232
EURAUD,20040310,005000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040310,005100,1.6233,1.6234,1.6233,1.6234
EURAUD,20040310,005200,1.6235,1.6238,1.6235,1.6238
EURAUD,20040310,005300,1.6238,1.6238,1.6238,1.6238
EURAUD,20040310,005400,1.6237,1.6237,1.6236,1.6236
EURAUD,20040310,005500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040310,005600,1.6236,1.6236,1.6236,1.6236
EURAUD,20040310,005700,1.6237,1.6237,1.6236,1.6236
EURAUD,20040310,005800,1.6235,1.6235,1.6233,1.6233
EURAUD,20040310,005900,1.6233,1.6233,1.6233,1.6233
EURAUD,20040310,010000,1.6233,1.6235,1.6233,1.6235
EURAUD,20040310,010100,1.6235,1.6237,1.6235,1.6237
EURAUD,20040310,010200,1.6237,1.6237,1.6236,1.6236
EURAUD,20040310,010300,1.6237,1.6237,1.6236,1.6236
EURAUD,20040310,010400,1.6235,1.6235,1.6231,1.6233
EURAUD,20040310,010500,1.6235,1.6236,1.6235,1.6236
EURAUD,20040310,010600,1.6236,1.6236,1.6236,1.6236
EURAUD,20040310,010700,1.6236,1.6236,1.6236,1.6236
EURAUD,20040310,010800,1.6235,1.6235,1.6235,1.6235
EURAUD,20040310,010900,1.6235,1.6235,1.6234,1.6234
EURAUD,20040310,011000,1.6235,1.6236,1.6230,1.6230
EURAUD,20040310,011100,1.6229,1.6229,1.6228,1.6228
EURAUD,20040310,011200,1.6228,1.6228,1.6228,1.6228
EURAUD,20040310,011300,1.6228,1.6228,1.6227,1.6227
EURAUD,20040310,011400,1.6227,1.6227,1.6225,1.6226
EURAUD,20040310,011500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040310,011600,1.6225,1.6226,1.6224,1.6226
EURAUD,20040310,011700,1.6226,1.6227,1.6226,1.6227
EURAUD,20040310,011800,1.6227,1.6227,1.6224,1.6224
EURAUD,20040310,011900,1.6224,1.6224,1.6221,1.6221
EURAUD,20040310,012000,1.6221,1.6221,1.6221,1.6221
EURAUD,20040310,012100,1.6223,1.6223,1.6223,1.6223
EURAUD,20040310,012200,1.6223,1.6224,1.6223,1.6223
EURAUD,20040310,012300,1.6223,1.6223,1.6222,1.6222
EURAUD,20040310,012400,1.6222,1.6223,1.6222,1.6223
EURAUD,20040310,012500,1.6223,1.6223,1.6223,1.6223
EURAUD,20040310,012600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040310,012700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040310,012800,1.6222,1.6222,1.6222,1.6222
EURAUD,20040310,012900,1.6220,1.6220,1.6219,1.6219
EURAUD,20040310,013000,1.6219,1.6219,1.6218,1.6218
EURAUD,20040310,013100,1.6217,1.6217,1.6216,1.6216
EURAUD,20040310,013200,1.6215,1.6215,1.6214,1.6215
EURAUD,20040310,013300,1.6215,1.6216,1.6215,1.6216
EURAUD,20040310,013400,1.6216,1.6217,1.6216,1.6217
EURAUD,20040310,013500,1.6217,1.6220,1.6217,1.6220
EURAUD,20040310,013600,1.6219,1.6219,1.6218,1.6218
EURAUD,20040310,013700,1.6219,1.6220,1.6219,1.6220
EURAUD,20040310,013800,1.6219,1.6219,1.6212,1.6214
EURAUD,20040310,013900,1.6214,1.6214,1.6213,1.6214
EURAUD,20040310,014000,1.6214,1.6214,1.6214,1.6214
EURAUD,20040310,014100,1.6216,1.6218,1.6216,1.6218
EURAUD,20040310,014200,1.6218,1.6221,1.6218,1.6221
EURAUD,20040310,014300,1.6221,1.6221,1.6218,1.6218
EURAUD,20040310,014400,1.6218,1.6218,1.6217,1.6218
EURAUD,20040310,014500,1.6219,1.6221,1.6219,1.6221
EURAUD,20040310,014600,1.6222,1.6222,1.6221,1.6221
EURAUD,20040310,014700,1.6220,1.6220,1.6220,1.6220
EURAUD,20040310,014800,1.6220,1.6220,1.6219,1.6219
EURAUD,20040310,014900,1.6219,1.6220,1.6219,1.6220
EURAUD,20040310,015000,1.6221,1.6225,1.6221,1.6225
EURAUD,20040310,015100,1.6225,1.6225,1.6224,1.6224
EURAUD,20040310,015200,1.6224,1.6229,1.6224,1.6229
EURAUD,20040310,015300,1.6229,1.6229,1.6229,1.6229
EURAUD,20040310,015400,1.6229,1.6229,1.6224,1.6224
EURAUD,20040310,015500,1.6223,1.6223,1.6222,1.6222
EURAUD,20040310,015600,1.6224,1.6227,1.6224,1.6227
EURAUD,20040310,015700,1.6227,1.6229,1.6227,1.6229
EURAUD,20040310,015800,1.6230,1.6231,1.6230,1.6231
EURAUD,20040310,015900,1.6232,1.6234,1.6232,1.6233
EURAUD,20040310,020000,1.6232,1.6232,1.6231,1.6231
EURAUD,20040310,020100,1.6231,1.6231,1.6230,1.6230
EURAUD,20040310,020200,1.6230,1.6230,1.6229,1.6229
EURAUD,20040310,020300,1.6227,1.6227,1.6227,1.6227
EURAUD,20040310,020400,1.6227,1.6233,1.6227,1.6233
EURAUD,20040310,020500,1.6232,1.6237,1.6232,1.6236
EURAUD,20040310,020600,1.6236,1.6237,1.6235,1.6235
EURAUD,20040310,020700,1.6233,1.6236,1.6233,1.6234
EURAUD,20040310,020800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,020900,1.6235,1.6237,1.6232,1.6232
EURAUD,20040310,021000,1.6231,1.6231,1.6229,1.6231
EURAUD,20040310,021100,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,021200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,021300,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,021400,1.6230,1.6230,1.6229,1.6229
EURAUD,20040310,021500,1.6229,1.6229,1.6229,1.6229
EURAUD,20040310,021600,1.6228,1.6231,1.6228,1.6231
EURAUD,20040310,021700,1.6230,1.6231,1.6229,1.6231
EURAUD,20040310,021800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,021900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,022000,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,022100,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,022200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,022300,1.6230,1.6230,1.6228,1.6228
EURAUD,20040310,022400,1.6227,1.6227,1.6227,1.6227
EURAUD,20040310,022500,1.6229,1.6229,1.6229,1.6229
EURAUD,20040310,022600,1.6229,1.6229,1.6227,1.6227
EURAUD,20040310,022700,1.6227,1.6228,1.6226,1.6228
EURAUD,20040310,022800,1.6228,1.6229,1.6228,1.6228
EURAUD,20040310,022900,1.6228,1.6228,1.6228,1.6228
EURAUD,20040310,023000,1.6228,1.6228,1.6226,1.6226
EURAUD,20040310,023100,1.6226,1.6227,1.6226,1.6227
EURAUD,20040310,023200,1.6228,1.6232,1.6228,1.6232
EURAUD,20040310,023300,1.6232,1.6232,1.6229,1.6229
EURAUD,20040310,023400,1.6230,1.6232,1.6230,1.6231
EURAUD,20040310,023500,1.6230,1.6233,1.6228,1.6228
EURAUD,20040310,023600,1.6227,1.6227,1.6227,1.6227
EURAUD,20040310,023700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040310,023800,1.6226,1.6226,1.6225,1.6225
EURAUD,20040310,023900,1.6225,1.6226,1.6225,1.6226
EURAUD,20040310,024000,1.6226,1.6227,1.6226,1.6226
EURAUD,20040310,024100,1.6226,1.6226,1.6225,1.6225
EURAUD,20040310,024200,1.6225,1.6226,1.6225,1.6226
EURAUD,20040310,024300,1.6226,1.6227,1.6226,1.6227
EURAUD,20040310,024400,1.6226,1.6226,1.6226,1.6226
EURAUD,20040310,024500,1.6227,1.6229,1.6227,1.6229
EURAUD,20040310,024600,1.6230,1.6231,1.6230,1.6231
EURAUD,20040310,024700,1.6232,1.6232,1.6229,1.6229
EURAUD,20040310,024800,1.6227,1.6227,1.6225,1.6225
EURAUD,20040310,024900,1.6225,1.6225,1.6225,1.6225
EURAUD,20040310,025000,1.6226,1.6227,1.6226,1.6227
EURAUD,20040310,025100,1.6229,1.6229,1.6225,1.6225
EURAUD,20040310,025200,1.6225,1.6225,1.6225,1.6225
EURAUD,20040310,025300,1.6226,1.6226,1.6226,1.6226
EURAUD,20040310,025400,1.6226,1.6227,1.6226,1.6227
EURAUD,20040310,025500,1.6226,1.6226,1.6224,1.6225
EURAUD,20040310,025600,1.6225,1.6226,1.6225,1.6226
EURAUD,20040310,025700,1.6227,1.6227,1.6226,1.6226
EURAUD,20040310,025800,1.6225,1.6226,1.6225,1.6226
EURAUD,20040310,025900,1.6226,1.6226,1.6226,1.6226
EURAUD,20040310,030000,1.6226,1.6226,1.6224,1.6224
EURAUD,20040310,030100,1.6225,1.6226,1.6225,1.6226
EURAUD,20040310,030200,1.6226,1.6226,1.6226,1.6226
EURAUD,20040310,030300,1.6226,1.6227,1.6225,1.6227
EURAUD,20040310,030400,1.6228,1.6229,1.6228,1.6229
EURAUD,20040310,030500,1.6230,1.6231,1.6230,1.6230
EURAUD,20040310,030600,1.6230,1.6231,1.6230,1.6231
EURAUD,20040310,030700,1.6231,1.6231,1.6230,1.6230
EURAUD,20040310,030800,1.6231,1.6231,1.6229,1.6229
EURAUD,20040310,030900,1.6229,1.6230,1.6229,1.6230
EURAUD,20040310,031000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,031100,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,031200,1.6230,1.6230,1.6229,1.6229
EURAUD,20040310,031300,1.6230,1.6230,1.6230,1.6230
EURAUD,20040310,031400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040310,031500,1.6231,1.6231,1.6230,1.6230
EURAUD,20040310,031600,1.6230,1.6234,1.6230,1.6234
EURAUD,20040310,031700,1.6235,1.6235,1.6234,1.6234
EURAUD,20040310,031800,1.6232,1.6232,1.6232,1.6232
EURAUD,20040310,031900,1.6232,1.6233,1.6232,1.6233
EURAUD,20040310,032000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040310,032100,1.6233,1.6233,1.6233,1.6233
EURAUD,20040310,032200,1.6233,1.6234,1.6233,1.6234
EURAUD,20040310,032300,1.6234,1.6235,1.6234,1.6235
EURAUD,20040310,032400,1.6235,1.6235,1.6235,1.6235
EURAUD,20040310,032500,1.6236,1.6236,1.6235,1.6236
EURAUD,20040310,032600,1.6237,1.6237,1.6236,1.6236
EURAUD,20040310,032700,1.6235,1.6235,1.6234,1.6235
EURAUD,20040310,032800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,032900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,033000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,033100,1.6234,1.6234,1.6234,1.6234
EURAUD,20040310,033200,1.6235,1.6237,1.6235,1.6237
EURAUD,20040310,033300,1.6237,1.6241,1.6237,1.6241
EURAUD,20040310,033400,1.6241,1.6246,1.6241,1.6246
EURAUD,20040310,033500,1.6247,1.6248,1.6246,1.6246
EURAUD,20040310,033600,1.6246,1.6249,1.6246,1.6249
EURAUD,20040310,033700,1.6250,1.6250,1.6248,1.6250
EURAUD,20040310,033800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040310,033900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040310,034000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040310,034100,1.6252,1.6254,1.6252,1.6254
EURAUD,20040310,034200,1.6254,1.6254,1.6247,1.6247
EURAUD,20040310,034300,1.6247,1.6247,1.6245,1.6247
EURAUD,20040310,034400,1.6250,1.6251,1.6240,1.6241
EURAUD,20040310,034500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040310,034600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040310,034700,1.6239,1.6239,1.6237,1.6238
EURAUD,20040310,034800,1.6238,1.6238,1.6237,1.6237
EURAUD,20040310,034900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040310,035000,1.6237,1.6237,1.6237,1.6237
EURAUD,20040310,035100,1.6237,1.6243,1.6237,1.6243
EURAUD,20040310,035200,1.6244,1.6244,1.6244,1.6244
EURAUD,20040310,035300,1.6244,1.6244,1.6242,1.6244
EURAUD,20040310,035400,1.6246,1.6248,1.6246,1.6248
EURAUD,20040310,035500,1.6248,1.6258,1.6248,1.6258
EURAUD,20040310,035600,1.6259,1.6260,1.6256,1.6260
EURAUD,20040310,035700,1.6258,1.6265,1.6256,1.6265
EURAUD,20040310,035800,1.6268,1.6275,1.6268,1.6271
EURAUD,20040310,035900,1.6270,1.6271,1.6270,1.6271
EURAUD,20040310,040000,1.6270,1.6270,1.6269,1.6269
EURAUD,20040310,040100,1.6269,1.6269,1.6267,1.6267
EURAUD,20040310,040200,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,040300,1.6265,1.6265,1.6262,1.6262
EURAUD,20040310,040400,1.6262,1.6267,1.6262,1.6267
EURAUD,20040310,040500,1.6268,1.6269,1.6268,1.6268
EURAUD,20040310,040600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040310,040700,1.6269,1.6269,1.6268,1.6268
EURAUD,20040310,040800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040310,040900,1.6270,1.6270,1.6265,1.6265
EURAUD,20040310,041000,1.6264,1.6264,1.6262,1.6263
EURAUD,20040310,041100,1.6264,1.6264,1.6264,1.6264
EURAUD,20040310,041200,1.6264,1.6264,1.6262,1.6262
EURAUD,20040310,041300,1.6264,1.6269,1.6264,1.6267
EURAUD,20040310,041400,1.6267,1.6286,1.6267,1.6286
EURAUD,20040310,041500,1.6287,1.6287,1.6284,1.6284
EURAUD,20040310,041600,1.6283,1.6287,1.6283,1.6287
EURAUD,20040310,041700,1.6287,1.6289,1.6287,1.6289
EURAUD,20040310,041800,1.6289,1.6289,1.6289,1.6289
EURAUD,20040310,041900,1.6289,1.6289,1.6286,1.6286
EURAUD,20040310,042000,1.6286,1.6286,1.6284,1.6284
EURAUD,20040310,042100,1.6284,1.6284,1.6283,1.6283
EURAUD,20040310,042200,1.6283,1.6283,1.6283,1.6283
EURAUD,20040310,042300,1.6283,1.6283,1.6282,1.6283
EURAUD,20040310,042400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040310,042500,1.6283,1.6283,1.6282,1.6282
EURAUD,20040310,042600,1.6281,1.6281,1.6272,1.6272
EURAUD,20040310,042700,1.6272,1.6273,1.6272,1.6272
EURAUD,20040310,042800,1.6272,1.6273,1.6272,1.6273
EURAUD,20040310,042900,1.6274,1.6274,1.6273,1.6273
EURAUD,20040310,043000,1.6273,1.6273,1.6271,1.6271
EURAUD,20040310,043100,1.6271,1.6271,1.6269,1.6269
EURAUD,20040310,043200,1.6269,1.6269,1.6269,1.6269
EURAUD,20040310,043300,1.6269,1.6269,1.6269,1.6269
EURAUD,20040310,043400,1.6270,1.6270,1.6267,1.6267
EURAUD,20040310,043500,1.6266,1.6268,1.6266,1.6267
EURAUD,20040310,043600,1.6265,1.6265,1.6263,1.6263
EURAUD,20040310,043700,1.6264,1.6267,1.6264,1.6267
EURAUD,20040310,043800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,043900,1.6267,1.6267,1.6266,1.6266
EURAUD,20040310,044000,1.6266,1.6266,1.6265,1.6265
EURAUD,20040310,044100,1.6265,1.6265,1.6265,1.6265
EURAUD,20040310,044200,1.6265,1.6265,1.6265,1.6265
EURAUD,20040310,044300,1.6265,1.6265,1.6265,1.6265
EURAUD,20040310,044400,1.6265,1.6269,1.6265,1.6269
EURAUD,20040310,044500,1.6269,1.6271,1.6269,1.6271
EURAUD,20040310,044600,1.6270,1.6270,1.6269,1.6269
EURAUD,20040310,044700,1.6268,1.6268,1.6268,1.6268
EURAUD,20040310,044800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040310,044900,1.6268,1.6268,1.6267,1.6268
EURAUD,20040310,045000,1.6268,1.6270,1.6268,1.6270
EURAUD,20040310,045100,1.6270,1.6271,1.6270,1.6270
EURAUD,20040310,045200,1.6269,1.6270,1.6269,1.6270
EURAUD,20040310,045300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040310,045400,1.6269,1.6269,1.6267,1.6267
EURAUD,20040310,045500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040310,045600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040310,045700,1.6270,1.6271,1.6270,1.6271
EURAUD,20040310,045800,1.6271,1.6271,1.6271,1.6271
EURAUD,20040310,045900,1.6271,1.6271,1.6268,1.6268
EURAUD,20040310,050000,1.6268,1.6270,1.6268,1.6268
EURAUD,20040310,050100,1.6268,1.6268,1.6267,1.6267
EURAUD,20040310,050200,1.6268,1.6268,1.6268,1.6268
EURAUD,20040310,050300,1.6268,1.6268,1.6268,1.6268
EURAUD,20040310,050400,1.6268,1.6269,1.6268,1.6269
EURAUD,20040310,050500,1.6269,1.6273,1.6269,1.6273
EURAUD,20040310,050600,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,050700,1.6273,1.6274,1.6273,1.6274
EURAUD,20040310,050800,1.6274,1.6274,1.6273,1.6273
EURAUD,20040310,050900,1.6273,1.6274,1.6273,1.6273
EURAUD,20040310,051000,1.6272,1.6272,1.6271,1.6271
EURAUD,20040310,051100,1.6271,1.6271,1.6270,1.6270
EURAUD,20040310,051200,1.6270,1.6271,1.6270,1.6271
EURAUD,20040310,051300,1.6269,1.6269,1.6267,1.6267
EURAUD,20040310,051400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,051500,1.6266,1.6266,1.6261,1.6261
EURAUD,20040310,051600,1.6260,1.6260,1.6259,1.6259
EURAUD,20040310,051700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040310,051800,1.6260,1.6260,1.6259,1.6259
EURAUD,20040310,051900,1.6259,1.6262,1.6259,1.6262
EURAUD,20040310,052000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040310,052100,1.6263,1.6263,1.6262,1.6262
EURAUD,20040310,052200,1.6262,1.6262,1.6261,1.6262
EURAUD,20040310,052300,1.6262,1.6264,1.6262,1.6264
EURAUD,20040310,052400,1.6264,1.6265,1.6264,1.6265
EURAUD,20040310,052500,1.6266,1.6268,1.6266,1.6268
EURAUD,20040310,052600,1.6269,1.6270,1.6269,1.6270
EURAUD,20040310,052700,1.6270,1.6270,1.6269,1.6269
EURAUD,20040310,052800,1.6268,1.6268,1.6267,1.6268
EURAUD,20040310,052900,1.6268,1.6268,1.6267,1.6267
EURAUD,20040310,053000,1.6268,1.6270,1.6268,1.6270
EURAUD,20040310,053100,1.6270,1.6271,1.6270,1.6271
EURAUD,20040310,053200,1.6271,1.6273,1.6271,1.6273
EURAUD,20040310,053300,1.6273,1.6273,1.6271,1.6271
EURAUD,20040310,053400,1.6271,1.6272,1.6271,1.6272
EURAUD,20040310,053500,1.6272,1.6272,1.6269,1.6269
EURAUD,20040310,053600,1.6269,1.6269,1.6269,1.6269
EURAUD,20040310,053700,1.6270,1.6271,1.6270,1.6271
EURAUD,20040310,053800,1.6271,1.6272,1.6271,1.6272
EURAUD,20040310,053900,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,054000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,054100,1.6272,1.6272,1.6271,1.6271
EURAUD,20040310,054200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,054300,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,054400,1.6272,1.6273,1.6272,1.6273
EURAUD,20040310,054500,1.6273,1.6273,1.6272,1.6272
EURAUD,20040310,054600,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,054700,1.6272,1.6272,1.6271,1.6271
EURAUD,20040310,054800,1.6271,1.6271,1.6271,1.6271
EURAUD,20040310,054900,1.6271,1.6275,1.6271,1.6275
EURAUD,20040310,055000,1.6275,1.6276,1.6275,1.6276
EURAUD,20040310,055100,1.6276,1.6276,1.6276,1.6276
EURAUD,20040310,055200,1.6276,1.6276,1.6276,1.6276
EURAUD,20040310,055300,1.6277,1.6277,1.6277,1.6277
EURAUD,20040310,055400,1.6277,1.6277,1.6277,1.6277
EURAUD,20040310,055500,1.6278,1.6278,1.6276,1.6276
EURAUD,20040310,055600,1.6276,1.6276,1.6273,1.6273
EURAUD,20040310,055700,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,055800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,055900,1.6273,1.6274,1.6273,1.6274
EURAUD,20040310,060000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040310,060100,1.6274,1.6274,1.6273,1.6273
EURAUD,20040310,060200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,060300,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,060400,1.6271,1.6271,1.6271,1.6271
EURAUD,20040310,060500,1.6271,1.6271,1.6271,1.6271
EURAUD,20040310,060600,1.6271,1.6272,1.6271,1.6271
EURAUD,20040310,060700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,060800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,060900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,061000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,061100,1.6268,1.6268,1.6268,1.6268
EURAUD,20040310,061200,1.6268,1.6269,1.6268,1.6269
EURAUD,20040310,061300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040310,061400,1.6270,1.6270,1.6270,1.6270
EURAUD,20040310,061500,1.6270,1.6270,1.6270,1.6270
EURAUD,20040310,061600,1.6270,1.6270,1.6270,1.6270
EURAUD,20040310,061700,1.6270,1.6270,1.6270,1.6270
EURAUD,20040310,061800,1.6270,1.6271,1.6270,1.6271
EURAUD,20040310,061900,1.6272,1.6274,1.6272,1.6274
EURAUD,20040310,062000,1.6274,1.6275,1.6274,1.6275
EURAUD,20040310,062100,1.6275,1.6276,1.6275,1.6276
EURAUD,20040310,062200,1.6276,1.6276,1.6276,1.6276
EURAUD,20040310,062300,1.6276,1.6276,1.6276,1.6276
EURAUD,20040310,062400,1.6276,1.6276,1.6275,1.6275
EURAUD,20040310,062500,1.6274,1.6275,1.6274,1.6275
EURAUD,20040310,062600,1.6275,1.6276,1.6275,1.6276
EURAUD,20040310,062700,1.6276,1.6276,1.6276,1.6276
EURAUD,20040310,062800,1.6276,1.6276,1.6274,1.6274
EURAUD,20040310,062900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040310,063000,1.6276,1.6279,1.6276,1.6279
EURAUD,20040310,063100,1.6279,1.6281,1.6279,1.6281
EURAUD,20040310,063200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040310,063300,1.6281,1.6281,1.6281,1.6281
EURAUD,20040310,063400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040310,063500,1.6281,1.6281,1.6281,1.6281
EURAUD,20040310,063600,1.6281,1.6281,1.6280,1.6280
EURAUD,20040310,063700,1.6280,1.6280,1.6277,1.6277
EURAUD,20040310,063800,1.6275,1.6275,1.6275,1.6275
EURAUD,20040310,063900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040310,064000,1.6275,1.6277,1.6275,1.6277
EURAUD,20040310,064100,1.6277,1.6279,1.6277,1.6279
EURAUD,20040310,064200,1.6279,1.6279,1.6278,1.6278
EURAUD,20040310,064300,1.6278,1.6278,1.6278,1.6278
EURAUD,20040310,064400,1.6277,1.6277,1.6275,1.6275
EURAUD,20040310,064500,1.6274,1.6274,1.6272,1.6272
EURAUD,20040310,064600,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,064700,1.6274,1.6275,1.6274,1.6275
EURAUD,20040310,064800,1.6275,1.6276,1.6275,1.6276
EURAUD,20040310,064900,1.6275,1.6275,1.6274,1.6274
EURAUD,20040310,065000,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,065100,1.6273,1.6273,1.6269,1.6269
EURAUD,20040310,065200,1.6269,1.6269,1.6268,1.6268
EURAUD,20040310,065300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,065400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,065500,1.6267,1.6267,1.6267,1.6267
EURAUD,20040310,065600,1.6267,1.6267,1.6264,1.6264
EURAUD,20040310,065700,1.6264,1.6264,1.6262,1.6262
EURAUD,20040310,065800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040310,065900,1.6261,1.6261,1.6261,1.6261
EURAUD,20040310,070000,1.6261,1.6261,1.6260,1.6260
EURAUD,20040310,070100,1.6261,1.6263,1.6261,1.6263
EURAUD,20040310,070200,1.6264,1.6268,1.6264,1.6268
EURAUD,20040310,070300,1.6270,1.6272,1.6270,1.6272
EURAUD,20040310,070400,1.6272,1.6273,1.6272,1.6273
EURAUD,20040310,070500,1.6273,1.6273,1.6273,1.6273
EURAUD,20040310,070600,1.6275,1.6275,1.6275,1.6275
EURAUD,20040310,070700,1.6275,1.6276,1.6275,1.6276
EURAUD,20040310,070800,1.6276,1.6276,1.6276,1.6276
EURAUD,20040310,070900,1.6275,1.6275,1.6273,1.6273
EURAUD,20040310,071000,1.6272,1.6272,1.6269,1.6269
EURAUD,20040310,071100,1.6268,1.6268,1.6266,1.6266
EURAUD,20040310,071200,1.6265,1.6270,1.6262,1.6270
EURAUD,20040310,071300,1.6271,1.6272,1.6271,1.6271
EURAUD,20040310,071400,1.6272,1.6274,1.6272,1.6273
EURAUD,20040310,071500,1.6273,1.6273,1.6271,1.6271
EURAUD,20040310,071600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040310,071700,1.6271,1.6272,1.6271,1.6272
EURAUD,20040310,071800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040310,071900,1.6272,1.6273,1.6272,1.6273
EURAUD,20040310,072000,1.6274,1.6283,1.6274,1.6283
EURAUD,20040310,072100,1.6285,1.6293,1.6285,1.6293
EURAUD,20040310,072200,1.6292,1.6292,1.6279,1.6281
EURAUD,20040310,072300,1.6283,1.6286,1.6283,1.6283
EURAUD,20040310,072400,1.6282,1.6284,1.6282,1.6284
EURAUD,20040310,072500,1.6283,1.6283,1.6280,1.6280
EURAUD,20040310,072600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040310,072700,1.6281,1.6281,1.6280,1.6280
EURAUD,20040310,072800,1.6280,1.6281,1.6280,1.6281
EURAUD,20040310,072900,1.6281,1.6284,1.6281,1.6284
EURAUD,20040310,073000,1.6285,1.6285,1.6277,1.6277
EURAUD,20040310,073100,1.6278,1.6281,1.6278,1.6279
EURAUD,20040310,073200,1.6278,1.6278,1.6278,1.6278
EURAUD,20040310,073300,1.6278,1.6281,1.6278,1.6281
EURAUD,20040310,073400,1.6280,1.6280,1.6277,1.6279
EURAUD,20040310,073500,1.6279,1.6279,1.6279,1.6279
EURAUD,20040310,073600,1.6279,1.6279,1.6279,1.6279
EURAUD,20040310,073700,1.6279,1.6281,1.6279,1.6281
EURAUD,20040310,073800,1.6281,1.6281,1.6281,1.6281
EURAUD,20040310,073900,1.6283,1.6283,1.6283,1.6283
EURAUD,20040310,074000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040310,074100,1.6280,1.6280,1.6280,1.6280
EURAUD,20040310,074200,1.6279,1.6279,1.6279,1.6279
EURAUD,20040310,074300,1.6279,1.6279,1.6277,1.6277
EURAUD,20040310,074400,1.6277,1.6277,1.6275,1.6275
EURAUD,20040310,074500,1.6274,1.6274,1.6273,1.6273
EURAUD,20040310,074600,1.6273,1.6275,1.6273,1.6275
EURAUD,20040310,074700,1.6275,1.6276,1.6274,1.6276
EURAUD,20040310,074800,1.6276,1.6276,1.6274,1.6274
EURAUD,20040310,074900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040310,075000,1.6276,1.6277,1.6276,1.6276
EURAUD,20040310,075100,1.6274,1.6280,1.6274,1.6277
EURAUD,20040310,075200,1.6278,1.6283,1.6278,1.6283
EURAUD,20040310,075300,1.6281,1.6281,1.6277,1.6277
EURAUD,20040310,075400,1.6277,1.6279,1.6276,1.6279
EURAUD,20040310,075500,1.6280,1.6284,1.6280,1.6284
EURAUD,20040310,075600,1.6286,1.6286,1.6286,1.6286
EURAUD,20040310,075700,1.6286,1.6293,1.6286,1.6293
EURAUD,20040310,075800,1.6298,1.6302,1.6298,1.6298
EURAUD,20040310,075900,1.6297,1.6310,1.6297,1.6310
EURAUD,20040310,080000,1.6311,1.6313,1.6311,1.6313
EURAUD,20040310,080100,1.6313,1.6315,1.6310,1.6310
EURAUD,20040310,080200,1.6309,1.6310,1.6309,1.6310
EURAUD,20040310,080300,1.6309,1.6312,1.6308,1.6312
EURAUD,20040310,080400,1.6313,1.6316,1.6313,1.6316
EURAUD,20040310,080500,1.6316,1.6316,1.6316,1.6316
EURAUD,20040310,080600,1.6315,1.6317,1.6314,1.6314
EURAUD,20040310,080700,1.6313,1.6314,1.6313,1.6314
EURAUD,20040310,080800,1.6314,1.6314,1.6312,1.6312
EURAUD,20040310,080900,1.6312,1.6314,1.6312,1.6314
EURAUD,20040310,081000,1.6315,1.6315,1.6314,1.6314
EURAUD,20040310,081100,1.6313,1.6313,1.6305,1.6305
EURAUD,20040310,081200,1.6304,1.6307,1.6304,1.6307
EURAUD,20040310,081300,1.6308,1.6309,1.6308,1.6309
EURAUD,20040310,081400,1.6307,1.6307,1.6307,1.6307
EURAUD,20040310,081500,1.6304,1.6304,1.6304,1.6304
EURAUD,20040310,081600,1.6304,1.6304,1.6302,1.6303
EURAUD,20040310,081700,1.6302,1.6302,1.6300,1.6300
EURAUD,20040310,081800,1.6299,1.6300,1.6299,1.6300
EURAUD,20040310,081900,1.6300,1.6300,1.6298,1.6298
EURAUD,20040310,082000,1.6299,1.6301,1.6292,1.6292
EURAUD,20040310,082100,1.6291,1.6292,1.6291,1.6292
EURAUD,20040310,082200,1.6292,1.6292,1.6285,1.6285
EURAUD,20040310,082300,1.6284,1.6286,1.6281,1.6286
EURAUD,20040310,082400,1.6285,1.6286,1.6282,1.6282
EURAUD,20040310,082500,1.6283,1.6284,1.6281,1.6281
EURAUD,20040310,082600,1.6279,1.6279,1.6279,1.6279
EURAUD,20040310,082700,1.6279,1.6279,1.6279,1.6279
EURAUD,20040310,082800,1.6277,1.6277,1.6275,1.6276
EURAUD,20040310,082900,1.6277,1.6279,1.6277,1.6278
EURAUD,20040310,083000,1.6277,1.6281,1.6273,1.6281
EURAUD,20040310,083100,1.6283,1.6283,1.6281,1.6281
EURAUD,20040310,083200,1.6281,1.6284,1.6281,1.6284
EURAUD,20040310,083300,1.6285,1.6287,1.6285,1.6286
EURAUD,20040310,083400,1.6285,1.6286,1.6285,1.6285
EURAUD,20040310,083500,1.6285,1.6286,1.6285,1.6286
EURAUD,20040310,083600,1.6286,1.6288,1.6286,1.6287
EURAUD,20040310,083700,1.6286,1.6291,1.6286,1.6291
EURAUD,20040310,083800,1.6292,1.6294,1.6292,1.6294
EURAUD,20040310,083900,1.6293,1.6293,1.6292,1.6292
EURAUD,20040310,084000,1.6291,1.6291,1.6288,1.6288
EURAUD,20040310,084100,1.6287,1.6287,1.6281,1.6281
EURAUD,20040310,084200,1.6281,1.6284,1.6281,1.6284
EURAUD,20040310,084300,1.6285,1.6286,1.6285,1.6286
EURAUD,20040310,084400,1.6286,1.6290,1.6286,1.6288
EURAUD,20040310,084500,1.6288,1.6290,1.6285,1.6285
EURAUD,20040310,084600,1.6286,1.6288,1.6286,1.6287
EURAUD,20040310,084700,1.6285,1.6285,1.6282,1.6282
EURAUD,20040310,084800,1.6281,1.6281,1.6277,1.6278
EURAUD,20040310,084900,1.6279,1.6283,1.6279,1.6283
EURAUD,20040310,085000,1.6284,1.6290,1.6284,1.6290
EURAUD,20040310,085100,1.6291,1.6294,1.6291,1.6293
EURAUD,20040310,085200,1.6293,1.6294,1.6292,1.6294
EURAUD,20040310,085300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040310,085400,1.6292,1.6292,1.6292,1.6292
EURAUD,20040310,085500,1.6292,1.6292,1.6291,1.6291
EURAUD,20040310,085600,1.6290,1.6290,1.6288,1.6288
EURAUD,20040310,085700,1.6287,1.6288,1.6287,1.6288
EURAUD,20040310,085800,1.6287,1.6287,1.6285,1.6286
EURAUD,20040310,085900,1.6286,1.6291,1.6286,1.6291
EURAUD,20040310,090000,1.6290,1.6290,1.6286,1.6286
EURAUD,20040310,090100,1.6286,1.6290,1.6286,1.6288
EURAUD,20040310,090200,1.6288,1.6289,1.6288,1.6289
EURAUD,20040310,090300,1.6290,1.6298,1.6290,1.6296
EURAUD,20040310,090400,1.6297,1.6299,1.6297,1.6299
EURAUD,20040310,090500,1.6298,1.6303,1.6298,1.6303
EURAUD,20040310,090600,1.6303,1.6304,1.6303,1.6303
EURAUD,20040310,090700,1.6302,1.6304,1.6302,1.6304
EURAUD,20040310,090800,1.6304,1.6308,1.6304,1.6308
EURAUD,20040310,090900,1.6309,1.6310,1.6307,1.6307
EURAUD,20040310,091000,1.6307,1.6307,1.6304,1.6305
EURAUD,20040310,091100,1.6304,1.6304,1.6299,1.6299
EURAUD,20040310,091200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040310,091300,1.6300,1.6302,1.6300,1.6302
EURAUD,20040310,091400,1.6301,1.6301,1.6300,1.6301
EURAUD,20040310,091500,1.6301,1.6303,1.6301,1.6303
EURAUD,20040310,091600,1.6303,1.6304,1.6303,1.6304
EURAUD,20040310,091700,1.6304,1.6304,1.6303,1.6304
EURAUD,20040310,091800,1.6304,1.6309,1.6304,1.6309
EURAUD,20040310,091900,1.6309,1.6311,1.6309,1.6310
EURAUD,20040310,092000,1.6311,1.6314,1.6311,1.6314
EURAUD,20040310,092100,1.6313,1.6319,1.6313,1.6319
EURAUD,20040310,092200,1.6318,1.6318,1.6317,1.6317
EURAUD,20040310,092300,1.6317,1.6321,1.6317,1.6321
EURAUD,20040310,092400,1.6322,1.6322,1.6318,1.6318
EURAUD,20040310,092500,1.6319,1.6320,1.6317,1.6317
EURAUD,20040310,092600,1.6315,1.6315,1.6312,1.6312
EURAUD,20040310,092700,1.6311,1.6314,1.6310,1.6312
EURAUD,20040310,092800,1.6311,1.6314,1.6311,1.6314
EURAUD,20040310,092900,1.6315,1.6316,1.6315,1.6315
EURAUD,20040310,093000,1.6316,1.6317,1.6316,1.6317
EURAUD,20040310,093100,1.6317,1.6317,1.6313,1.6313
EURAUD,20040310,093200,1.6314,1.6316,1.6314,1.6316
EURAUD,20040310,093300,1.6318,1.6319,1.6317,1.6317
EURAUD,20040310,093400,1.6317,1.6317,1.6315,1.6315
EURAUD,20040310,093500,1.6316,1.6319,1.6316,1.6318
EURAUD,20040310,093600,1.6317,1.6318,1.6315,1.6318
EURAUD,20040310,093700,1.6316,1.6316,1.6309,1.6309
EURAUD,20040310,093800,1.6308,1.6308,1.6307,1.6307
EURAUD,20040310,093900,1.6307,1.6307,1.6307,1.6307
EURAUD,20040310,094000,1.6306,1.6306,1.6302,1.6304
EURAUD,20040310,094100,1.6304,1.6308,1.6304,1.6308
EURAUD,20040310,094200,1.6307,1.6307,1.6306,1.6307
EURAUD,20040310,094300,1.6305,1.6305,1.6303,1.6305
EURAUD,20040310,094400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040310,094500,1.6305,1.6305,1.6304,1.6304
EURAUD,20040310,094600,1.6305,1.6305,1.6305,1.6305
EURAUD,20040310,094700,1.6305,1.6305,1.6302,1.6305
EURAUD,20040310,094800,1.6305,1.6305,1.6303,1.6303
EURAUD,20040310,094900,1.6303,1.6304,1.6303,1.6303
EURAUD,20040310,095000,1.6303,1.6304,1.6303,1.6303
EURAUD,20040310,095100,1.6302,1.6303,1.6302,1.6303
EURAUD,20040310,095200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040310,095300,1.6302,1.6304,1.6302,1.6304
EURAUD,20040310,095400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040310,095500,1.6304,1.6304,1.6303,1.6303
EURAUD,20040310,095600,1.6304,1.6306,1.6304,1.6306
EURAUD,20040310,095700,1.6306,1.6309,1.6305,1.6309
EURAUD,20040310,095800,1.6309,1.6309,1.6307,1.6307
EURAUD,20040310,095900,1.6306,1.6306,1.6305,1.6305
EURAUD,20040310,100000,1.6306,1.6308,1.6306,1.6308
EURAUD,20040310,100100,1.6308,1.6310,1.6308,1.6310
EURAUD,20040310,100200,1.6308,1.6308,1.6307,1.6307
EURAUD,20040310,100300,1.6306,1.6306,1.6305,1.6305
EURAUD,20040310,100400,1.6306,1.6307,1.6305,1.6305
EURAUD,20040310,100500,1.6305,1.6305,1.6304,1.6304
EURAUD,20040310,100600,1.6305,1.6306,1.6305,1.6305
EURAUD,20040310,100700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040310,100800,1.6305,1.6305,1.6304,1.6304
EURAUD,20040310,100900,1.6304,1.6304,1.6304,1.6304
EURAUD,20040310,101000,1.6304,1.6304,1.6303,1.6303
EURAUD,20040310,101100,1.6303,1.6306,1.6303,1.6305
EURAUD,20040310,101200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040310,101300,1.6304,1.6308,1.6304,1.6308
EURAUD,20040310,101400,1.6307,1.6307,1.6306,1.6306
EURAUD,20040310,101500,1.6307,1.6307,1.6303,1.6303
EURAUD,20040310,101600,1.6304,1.6306,1.6304,1.6306
EURAUD,20040310,101700,1.6306,1.6306,1.6305,1.6305
EURAUD,20040310,101800,1.6306,1.6306,1.6305,1.6305
EURAUD,20040310,101900,1.6305,1.6305,1.6301,1.6302
EURAUD,20040310,102000,1.6302,1.6308,1.6302,1.6308
EURAUD,20040310,102100,1.6306,1.6306,1.6303,1.6306
EURAUD,20040310,102200,1.6305,1.6306,1.6302,1.6306
EURAUD,20040310,102300,1.6306,1.6306,1.6304,1.6304
EURAUD,20040310,102400,1.6302,1.6302,1.6302,1.6302
EURAUD,20040310,102500,1.6302,1.6302,1.6299,1.6302
EURAUD,20040310,102600,1.6301,1.6301,1.6298,1.6298
EURAUD,20040310,102700,1.6297,1.6299,1.6297,1.6299
EURAUD,20040310,102800,1.6299,1.6301,1.6299,1.6301
EURAUD,20040310,102900,1.6301,1.6303,1.6301,1.6301
EURAUD,20040310,103000,1.6300,1.6300,1.6299,1.6299
EURAUD,20040310,103100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040310,103200,1.6299,1.6301,1.6299,1.6301
EURAUD,20040310,103300,1.6301,1.6301,1.6298,1.6298
EURAUD,20040310,103400,1.6298,1.6299,1.6298,1.6299
EURAUD,20040310,103500,1.6298,1.6298,1.6292,1.6292
EURAUD,20040310,103600,1.6291,1.6291,1.6290,1.6290
EURAUD,20040310,103700,1.6291,1.6291,1.6290,1.6290
EURAUD,20040310,103800,1.6291,1.6293,1.6291,1.6293
EURAUD,20040310,103900,1.6293,1.6294,1.6293,1.6294
EURAUD,20040310,104000,1.6294,1.6294,1.6292,1.6292
EURAUD,20040310,104100,1.6292,1.6292,1.6288,1.6290
EURAUD,20040310,104200,1.6290,1.6290,1.6288,1.6288
EURAUD,20040310,104300,1.6288,1.6288,1.6288,1.6288
EURAUD,20040310,104400,1.6287,1.6287,1.6287,1.6287
EURAUD,20040310,104500,1.6287,1.6289,1.6287,1.6289
EURAUD,20040310,104600,1.6287,1.6287,1.6284,1.6284
EURAUD,20040310,104700,1.6285,1.6285,1.6285,1.6285
EURAUD,20040310,104800,1.6285,1.6285,1.6284,1.6284
EURAUD,20040310,104900,1.6285,1.6287,1.6285,1.6286
EURAUD,20040310,105000,1.6287,1.6288,1.6287,1.6288
EURAUD,20040310,105100,1.6290,1.6292,1.6290,1.6291
EURAUD,20040310,105200,1.6291,1.6293,1.6291,1.6293
EURAUD,20040310,105300,1.6294,1.6295,1.6294,1.6295
EURAUD,20040310,105400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040310,105500,1.6293,1.6293,1.6292,1.6293
EURAUD,20040310,105600,1.6294,1.6294,1.6293,1.6293
EURAUD,20040310,105700,1.6293,1.6293,1.6292,1.6292
EURAUD,20040310,105800,1.6292,1.6292,1.6292,1.6292
EURAUD,20040310,105900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040310,110000,1.6293,1.6294,1.6293,1.6294
EURAUD,20040310,110100,1.6295,1.6296,1.6295,1.6295
EURAUD,20040310,110200,1.6295,1.6295,1.6294,1.6295
EURAUD,20040310,110300,1.6295,1.6296,1.6295,1.6296
EURAUD,20040310,110400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040310,110500,1.6295,1.6295,1.6293,1.6293
EURAUD,20040310,110600,1.6293,1.6293,1.6291,1.6292
EURAUD,20040310,110700,1.6292,1.6292,1.6292,1.6292
EURAUD,20040310,110800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040310,110900,1.6291,1.6291,1.6291,1.6291
EURAUD,20040310,111000,1.6294,1.6295,1.6291,1.6291
EURAUD,20040310,111100,1.6290,1.6292,1.6288,1.6292
EURAUD,20040310,111200,1.6292,1.6292,1.6292,1.6292
EURAUD,20040310,111300,1.6292,1.6293,1.6291,1.6293
EURAUD,20040310,111400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040310,111500,1.6293,1.6296,1.6293,1.6296
EURAUD,20040310,111600,1.6297,1.6301,1.6297,1.6301
EURAUD,20040310,111700,1.6302,1.6304,1.6302,1.6304
EURAUD,20040310,111800,1.6304,1.6304,1.6302,1.6302
EURAUD,20040310,111900,1.6302,1.6302,1.6302,1.6302
EURAUD,20040310,112000,1.6302,1.6302,1.6300,1.6300
EURAUD,20040310,112100,1.6299,1.6299,1.6298,1.6299
EURAUD,20040310,112200,1.6299,1.6299,1.6294,1.6294
EURAUD,20040310,112300,1.6296,1.6297,1.6296,1.6297
EURAUD,20040310,112400,1.6299,1.6301,1.6299,1.6301
EURAUD,20040310,112500,1.6302,1.6304,1.6302,1.6304
EURAUD,20040310,112600,1.6304,1.6309,1.6304,1.6309
EURAUD,20040310,112700,1.6310,1.6310,1.6307,1.6307
EURAUD,20040310,112800,1.6307,1.6310,1.6307,1.6310
EURAUD,20040310,112900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040310,113000,1.6313,1.6315,1.6313,1.6315
EURAUD,20040310,113100,1.6316,1.6317,1.6316,1.6317
EURAUD,20040310,113200,1.6317,1.6324,1.6317,1.6324
EURAUD,20040310,113300,1.6324,1.6325,1.6323,1.6323
EURAUD,20040310,113400,1.6323,1.6323,1.6322,1.6322
EURAUD,20040310,113500,1.6321,1.6321,1.6317,1.6317
EURAUD,20040310,113600,1.6317,1.6318,1.6317,1.6318
EURAUD,20040310,113700,1.6317,1.6317,1.6314,1.6314
EURAUD,20040310,113800,1.6315,1.6315,1.6314,1.6314
EURAUD,20040310,113900,1.6315,1.6318,1.6315,1.6318
EURAUD,20040310,114000,1.6319,1.6319,1.6318,1.6318
EURAUD,20040310,114100,1.6318,1.6319,1.6318,1.6318
EURAUD,20040310,114200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040310,114300,1.6318,1.6319,1.6317,1.6319
EURAUD,20040310,114400,1.6319,1.6319,1.6317,1.6317
EURAUD,20040310,114500,1.6317,1.6317,1.6315,1.6315
EURAUD,20040310,114600,1.6315,1.6315,1.6315,1.6315
EURAUD,20040310,114700,1.6315,1.6315,1.6315,1.6315
EURAUD,20040310,114800,1.6315,1.6315,1.6313,1.6313
EURAUD,20040310,114900,1.6312,1.6312,1.6311,1.6311
EURAUD,20040310,115000,1.6311,1.6311,1.6310,1.6310
EURAUD,20040310,115100,1.6310,1.6311,1.6310,1.6311
EURAUD,20040310,115200,1.6310,1.6312,1.6310,1.6312
EURAUD,20040310,115300,1.6311,1.6311,1.6309,1.6309
EURAUD,20040310,115400,1.6308,1.6309,1.6307,1.6309
EURAUD,20040310,115500,1.6309,1.6309,1.6308,1.6308
EURAUD,20040310,115600,1.6308,1.6308,1.6307,1.6307
EURAUD,20040310,115700,1.6307,1.6309,1.6307,1.6309
EURAUD,20040310,115800,1.6309,1.6309,1.6309,1.6309
EURAUD,20040310,115900,1.6309,1.6309,1.6309,1.6309
EURAUD,20040310,120000,1.6309,1.6314,1.6309,1.6314
EURAUD,20040310,120100,1.6315,1.6318,1.6315,1.6318
EURAUD,20040310,120200,1.6319,1.6323,1.6319,1.6323
EURAUD,20040310,120300,1.6322,1.6324,1.6321,1.6324
EURAUD,20040310,120400,1.6323,1.6324,1.6323,1.6324
EURAUD,20040310,120500,1.6326,1.6326,1.6325,1.6325
EURAUD,20040310,120600,1.6326,1.6326,1.6326,1.6326
EURAUD,20040310,120700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040310,120800,1.6325,1.6327,1.6325,1.6327
EURAUD,20040310,120900,1.6327,1.6327,1.6327,1.6327
EURAUD,20040310,121000,1.6327,1.6329,1.6327,1.6328
EURAUD,20040310,121100,1.6327,1.6327,1.6326,1.6327
EURAUD,20040310,121200,1.6326,1.6326,1.6325,1.6325
EURAUD,20040310,121300,1.6325,1.6325,1.6321,1.6321
EURAUD,20040310,121400,1.6320,1.6321,1.6320,1.6321
EURAUD,20040310,121500,1.6321,1.6321,1.6321,1.6321
EURAUD,20040310,121600,1.6321,1.6321,1.6316,1.6316
EURAUD,20040310,121700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040310,121800,1.6316,1.6316,1.6316,1.6316
EURAUD,20040310,121900,1.6316,1.6316,1.6314,1.6314
EURAUD,20040310,122000,1.6314,1.6316,1.6314,1.6316
EURAUD,20040310,122100,1.6316,1.6319,1.6316,1.6319
EURAUD,20040310,122200,1.6319,1.6319,1.6319,1.6319
EURAUD,20040310,122300,1.6318,1.6318,1.6318,1.6318
EURAUD,20040310,122400,1.6318,1.6319,1.6318,1.6318
EURAUD,20040310,122500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040310,122600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040310,122700,1.6316,1.6320,1.6316,1.6320
EURAUD,20040310,122800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040310,122900,1.6320,1.6321,1.6320,1.6321
EURAUD,20040310,123000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040310,123100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040310,123200,1.6321,1.6325,1.6321,1.6325
EURAUD,20040310,123300,1.6327,1.6328,1.6327,1.6328
EURAUD,20040310,123400,1.6328,1.6328,1.6328,1.6328
EURAUD,20040310,123500,1.6327,1.6328,1.6326,1.6327
EURAUD,20040310,123600,1.6328,1.6337,1.6328,1.6337
EURAUD,20040310,123700,1.6337,1.6337,1.6334,1.6334
EURAUD,20040310,123800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040310,123900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040310,124000,1.6334,1.6336,1.6334,1.6336
EURAUD,20040310,124100,1.6336,1.6336,1.6335,1.6335
EURAUD,20040310,124200,1.6335,1.6337,1.6335,1.6337
EURAUD,20040310,124300,1.6338,1.6338,1.6338,1.6338
EURAUD,20040310,124400,1.6339,1.6341,1.6339,1.6341
EURAUD,20040310,124500,1.6340,1.6340,1.6339,1.6339
EURAUD,20040310,124600,1.6339,1.6339,1.6335,1.6335
EURAUD,20040310,124700,1.6336,1.6341,1.6336,1.6340
EURAUD,20040310,124800,1.6339,1.6339,1.6337,1.6337
EURAUD,20040310,124900,1.6337,1.6337,1.6335,1.6336
EURAUD,20040310,125000,1.6337,1.6343,1.6337,1.6343
EURAUD,20040310,125100,1.6344,1.6346,1.6343,1.6343
EURAUD,20040310,125200,1.6342,1.6342,1.6341,1.6342
EURAUD,20040310,125300,1.6342,1.6344,1.6342,1.6344
EURAUD,20040310,125400,1.6345,1.6345,1.6343,1.6343
EURAUD,20040310,125500,1.6342,1.6342,1.6341,1.6341
EURAUD,20040310,125600,1.6341,1.6342,1.6339,1.6339
EURAUD,20040310,125700,1.6340,1.6346,1.6340,1.6346
EURAUD,20040310,125800,1.6348,1.6349,1.6348,1.6348
EURAUD,20040310,125900,1.6348,1.6360,1.6348,1.6360
EURAUD,20040310,130000,1.6362,1.6364,1.6362,1.6362
EURAUD,20040310,130100,1.6362,1.6362,1.6360,1.6360
EURAUD,20040310,130200,1.6359,1.6359,1.6358,1.6358
EURAUD,20040310,130300,1.6359,1.6360,1.6359,1.6360
EURAUD,20040310,130400,1.6360,1.6360,1.6359,1.6359
EURAUD,20040310,130500,1.6358,1.6359,1.6358,1.6359
EURAUD,20040310,130600,1.6360,1.6360,1.6358,1.6358
EURAUD,20040310,130700,1.6359,1.6360,1.6358,1.6358
EURAUD,20040310,130800,1.6357,1.6357,1.6355,1.6355
EURAUD,20040310,130900,1.6354,1.6354,1.6348,1.6348
EURAUD,20040310,131000,1.6348,1.6348,1.6346,1.6347
EURAUD,20040310,131100,1.6348,1.6350,1.6348,1.6350
EURAUD,20040310,131200,1.6350,1.6350,1.6350,1.6350
EURAUD,20040310,131300,1.6350,1.6350,1.6348,1.6348
EURAUD,20040310,131400,1.6350,1.6353,1.6350,1.6353
EURAUD,20040310,131500,1.6352,1.6352,1.6348,1.6351
EURAUD,20040310,131600,1.6352,1.6353,1.6347,1.6347
EURAUD,20040310,131700,1.6348,1.6351,1.6348,1.6350
EURAUD,20040310,131800,1.6349,1.6357,1.6349,1.6355
EURAUD,20040310,131900,1.6353,1.6353,1.6348,1.6348
EURAUD,20040310,132000,1.6347,1.6354,1.6347,1.6354
EURAUD,20040310,132100,1.6355,1.6355,1.6352,1.6355
EURAUD,20040310,132200,1.6353,1.6353,1.6351,1.6351
EURAUD,20040310,132300,1.6350,1.6350,1.6346,1.6346
EURAUD,20040310,132400,1.6345,1.6345,1.6343,1.6343
EURAUD,20040310,132500,1.6343,1.6344,1.6340,1.6340
EURAUD,20040310,132600,1.6341,1.6342,1.6340,1.6340
EURAUD,20040310,132700,1.6339,1.6339,1.6339,1.6339
EURAUD,20040310,132800,1.6341,1.6342,1.6338,1.6342
EURAUD,20040310,132900,1.6343,1.6349,1.6343,1.6346
EURAUD,20040310,133000,1.6346,1.6348,1.6346,1.6348
EURAUD,20040310,133100,1.6349,1.6349,1.6349,1.6349
EURAUD,20040310,133200,1.6349,1.6353,1.6349,1.6353
EURAUD,20040310,133300,1.6352,1.6352,1.6349,1.6349
EURAUD,20040310,133400,1.6349,1.6351,1.6349,1.6351
EURAUD,20040310,133500,1.6352,1.6353,1.6352,1.6352
EURAUD,20040310,133600,1.6352,1.6352,1.6349,1.6349
EURAUD,20040310,133700,1.6350,1.6356,1.6350,1.6356
EURAUD,20040310,133800,1.6357,1.6357,1.6351,1.6351
EURAUD,20040310,133900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040310,134000,1.6351,1.6355,1.6351,1.6355
EURAUD,20040310,134100,1.6352,1.6352,1.6348,1.6348
EURAUD,20040310,134200,1.6348,1.6350,1.6348,1.6350
EURAUD,20040310,134300,1.6351,1.6353,1.6351,1.6353
EURAUD,20040310,134400,1.6353,1.6353,1.6353,1.6353
EURAUD,20040310,134500,1.6353,1.6353,1.6353,1.6353
EURAUD,20040310,134600,1.6354,1.6359,1.6354,1.6357
EURAUD,20040310,134700,1.6358,1.6360,1.6356,1.6356
EURAUD,20040310,134800,1.6356,1.6356,1.6355,1.6355
EURAUD,20040310,134900,1.6356,1.6360,1.6356,1.6360
EURAUD,20040310,135000,1.6363,1.6365,1.6363,1.6365
EURAUD,20040310,135100,1.6365,1.6365,1.6364,1.6364
EURAUD,20040310,135200,1.6365,1.6367,1.6365,1.6367
EURAUD,20040310,135300,1.6367,1.6367,1.6366,1.6367
EURAUD,20040310,135400,1.6367,1.6368,1.6366,1.6366
EURAUD,20040310,135500,1.6366,1.6366,1.6364,1.6365
EURAUD,20040310,135600,1.6366,1.6366,1.6366,1.6366
EURAUD,20040310,135700,1.6366,1.6367,1.6366,1.6367
EURAUD,20040310,135800,1.6367,1.6367,1.6366,1.6366
EURAUD,20040310,135900,1.6365,1.6365,1.6360,1.6360
EURAUD,20040310,140000,1.6358,1.6359,1.6356,1.6359
EURAUD,20040310,140100,1.6358,1.6358,1.6354,1.6354
EURAUD,20040310,140200,1.6354,1.6358,1.6354,1.6358
EURAUD,20040310,140300,1.6358,1.6360,1.6358,1.6360
EURAUD,20040310,140400,1.6360,1.6360,1.6360,1.6360
EURAUD,20040310,140500,1.6361,1.6361,1.6361,1.6361
EURAUD,20040310,140600,1.6360,1.6371,1.6360,1.6371
EURAUD,20040310,140700,1.6372,1.6373,1.6370,1.6370
EURAUD,20040310,140800,1.6370,1.6370,1.6367,1.6367
EURAUD,20040310,140900,1.6367,1.6368,1.6366,1.6366
EURAUD,20040310,141000,1.6367,1.6368,1.6366,1.6366
EURAUD,20040310,141100,1.6366,1.6368,1.6366,1.6368
EURAUD,20040310,141200,1.6370,1.6374,1.6370,1.6374
EURAUD,20040310,141300,1.6375,1.6376,1.6374,1.6374
EURAUD,20040310,141400,1.6375,1.6375,1.6374,1.6374
EURAUD,20040310,141500,1.6375,1.6377,1.6374,1.6374
EURAUD,20040310,141600,1.6373,1.6373,1.6363,1.6365
EURAUD,20040310,141700,1.6367,1.6370,1.6367,1.6370
EURAUD,20040310,141800,1.6370,1.6371,1.6370,1.6371
EURAUD,20040310,141900,1.6374,1.6374,1.6372,1.6373
EURAUD,20040310,142000,1.6372,1.6372,1.6363,1.6363
EURAUD,20040310,142100,1.6362,1.6364,1.6362,1.6364
EURAUD,20040310,142200,1.6364,1.6366,1.6364,1.6366
EURAUD,20040310,142300,1.6367,1.6368,1.6366,1.6366
EURAUD,20040310,142400,1.6363,1.6363,1.6361,1.6362
EURAUD,20040310,142500,1.6364,1.6366,1.6364,1.6364
EURAUD,20040310,142600,1.6363,1.6363,1.6362,1.6362
EURAUD,20040310,142700,1.6360,1.6361,1.6360,1.6360
EURAUD,20040310,142800,1.6359,1.6359,1.6359,1.6359
EURAUD,20040310,142900,1.6357,1.6357,1.6355,1.6355
EURAUD,20040310,143000,1.6356,1.6360,1.6356,1.6359
EURAUD,20040310,143100,1.6360,1.6385,1.6360,1.6374
EURAUD,20040310,143200,1.6376,1.6376,1.6370,1.6376
EURAUD,20040310,143300,1.6378,1.6380,1.6372,1.6372
EURAUD,20040310,143400,1.6373,1.6373,1.6367,1.6370
EURAUD,20040310,143500,1.6369,1.6378,1.6367,1.6378
EURAUD,20040310,143600,1.6381,1.6385,1.6374,1.6374
EURAUD,20040310,143700,1.6373,1.6373,1.6363,1.6369
EURAUD,20040310,143800,1.6370,1.6376,1.6367,1.6367
EURAUD,20040310,143900,1.6365,1.6366,1.6365,1.6366
EURAUD,20040310,144000,1.6369,1.6372,1.6369,1.6369
EURAUD,20040310,144100,1.6367,1.6367,1.6356,1.6359
EURAUD,20040310,144200,1.6358,1.6359,1.6346,1.6346
EURAUD,20040310,144300,1.6348,1.6351,1.6348,1.6348
EURAUD,20040310,144400,1.6348,1.6351,1.6348,1.6351
EURAUD,20040310,144500,1.6351,1.6351,1.6336,1.6336
EURAUD,20040310,144600,1.6334,1.6334,1.6323,1.6323
EURAUD,20040310,144700,1.6321,1.6335,1.6321,1.6335
EURAUD,20040310,144800,1.6334,1.6367,1.6334,1.6367
EURAUD,20040310,144900,1.6366,1.6366,1.6360,1.6364
EURAUD,20040310,145000,1.6362,1.6364,1.6350,1.6364
EURAUD,20040310,145100,1.6363,1.6366,1.6363,1.6366
EURAUD,20040310,145200,1.6367,1.6367,1.6364,1.6365
EURAUD,20040310,145300,1.6366,1.6381,1.6366,1.6378
EURAUD,20040310,145400,1.6377,1.6383,1.6377,1.6383
EURAUD,20040310,145500,1.6385,1.6392,1.6385,1.6389
EURAUD,20040310,145600,1.6390,1.6390,1.6373,1.6373
EURAUD,20040310,145700,1.6371,1.6376,1.6369,1.6376
EURAUD,20040310,145800,1.6378,1.6380,1.6376,1.6380
EURAUD,20040310,145900,1.6381,1.6383,1.6376,1.6376
EURAUD,20040310,150000,1.6375,1.6375,1.6367,1.6369
EURAUD,20040310,150100,1.6371,1.6372,1.6365,1.6365
EURAUD,20040310,150200,1.6364,1.6364,1.6352,1.6352
EURAUD,20040310,150300,1.6350,1.6350,1.6346,1.6346
EURAUD,20040310,150400,1.6345,1.6346,1.6344,1.6346
EURAUD,20040310,150500,1.6346,1.6348,1.6342,1.6342
EURAUD,20040310,150600,1.6343,1.6346,1.6342,1.6342
EURAUD,20040310,150700,1.6342,1.6342,1.6339,1.6339
EURAUD,20040310,150800,1.6339,1.6340,1.6338,1.6340
EURAUD,20040310,150900,1.6341,1.6341,1.6338,1.6338
EURAUD,20040310,151000,1.6339,1.6344,1.6339,1.6340
EURAUD,20040310,151100,1.6339,1.6340,1.6338,1.6340
EURAUD,20040310,151200,1.6342,1.6344,1.6342,1.6342
EURAUD,20040310,151300,1.6341,1.6343,1.6339,1.6339
EURAUD,20040310,151400,1.6339,1.6341,1.6339,1.6339
EURAUD,20040310,151500,1.6339,1.6342,1.6339,1.6341
EURAUD,20040310,151600,1.6340,1.6340,1.6337,1.6339
EURAUD,20040310,151700,1.6338,1.6341,1.6338,1.6341
EURAUD,20040310,151800,1.6342,1.6352,1.6342,1.6349
EURAUD,20040310,151900,1.6348,1.6348,1.6346,1.6346
EURAUD,20040310,152000,1.6348,1.6348,1.6348,1.6348
EURAUD,20040310,152100,1.6348,1.6349,1.6346,1.6349
EURAUD,20040310,152200,1.6350,1.6351,1.6350,1.6351
EURAUD,20040310,152300,1.6351,1.6355,1.6344,1.6344
EURAUD,20040310,152400,1.6347,1.6351,1.6347,1.6351
EURAUD,20040310,152500,1.6352,1.6352,1.6352,1.6352
EURAUD,20040310,152600,1.6352,1.6354,1.6352,1.6353
EURAUD,20040310,152700,1.6352,1.6352,1.6348,1.6350
EURAUD,20040310,152800,1.6349,1.6371,1.6348,1.6371
EURAUD,20040310,152900,1.6372,1.6372,1.6364,1.6367
EURAUD,20040310,153000,1.6368,1.6374,1.6368,1.6374
EURAUD,20040310,153100,1.6374,1.6374,1.6372,1.6372
EURAUD,20040310,153200,1.6372,1.6372,1.6370,1.6370
EURAUD,20040310,153300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040310,153400,1.6370,1.6370,1.6367,1.6367
EURAUD,20040310,153500,1.6367,1.6369,1.6367,1.6368
EURAUD,20040310,153600,1.6368,1.6368,1.6362,1.6362
EURAUD,20040310,153700,1.6363,1.6374,1.6363,1.6374
EURAUD,20040310,153800,1.6374,1.6375,1.6373,1.6373
EURAUD,20040310,153900,1.6372,1.6372,1.6369,1.6371
EURAUD,20040310,154000,1.6372,1.6373,1.6371,1.6371
EURAUD,20040310,154100,1.6371,1.6373,1.6371,1.6373
EURAUD,20040310,154200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040310,154300,1.6374,1.6383,1.6374,1.6380
EURAUD,20040310,154400,1.6378,1.6378,1.6373,1.6373
EURAUD,20040310,154500,1.6372,1.6373,1.6372,1.6372
EURAUD,20040310,154600,1.6371,1.6371,1.6369,1.6369
EURAUD,20040310,154700,1.6370,1.6370,1.6370,1.6370
EURAUD,20040310,154800,1.6370,1.6370,1.6369,1.6369
EURAUD,20040310,154900,1.6368,1.6368,1.6365,1.6365
EURAUD,20040310,155000,1.6366,1.6367,1.6366,1.6367
EURAUD,20040310,155100,1.6368,1.6370,1.6368,1.6370
EURAUD,20040310,155200,1.6370,1.6373,1.6368,1.6372
EURAUD,20040310,155300,1.6371,1.6372,1.6367,1.6372
EURAUD,20040310,155400,1.6373,1.6377,1.6373,1.6374
EURAUD,20040310,155500,1.6373,1.6377,1.6373,1.6377
EURAUD,20040310,155600,1.6377,1.6380,1.6377,1.6380
EURAUD,20040310,155700,1.6378,1.6379,1.6373,1.6379
EURAUD,20040310,155800,1.6380,1.6381,1.6373,1.6373
EURAUD,20040310,155900,1.6372,1.6372,1.6367,1.6367
EURAUD,20040310,160000,1.6364,1.6364,1.6360,1.6360
EURAUD,20040310,160100,1.6360,1.6363,1.6360,1.6363
EURAUD,20040310,160200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040310,160300,1.6366,1.6368,1.6366,1.6368
EURAUD,20040310,160400,1.6369,1.6373,1.6369,1.6373
EURAUD,20040310,160500,1.6372,1.6372,1.6364,1.6364
EURAUD,20040310,160600,1.6362,1.6362,1.6356,1.6362
EURAUD,20040310,160700,1.6364,1.6367,1.6364,1.6367
EURAUD,20040310,160800,1.6366,1.6366,1.6365,1.6365
EURAUD,20040310,160900,1.6365,1.6365,1.6362,1.6364
EURAUD,20040310,161000,1.6365,1.6372,1.6365,1.6365
EURAUD,20040310,161100,1.6364,1.6369,1.6364,1.6367
EURAUD,20040310,161200,1.6366,1.6367,1.6362,1.6362
EURAUD,20040310,161300,1.6363,1.6366,1.6361,1.6366
EURAUD,20040310,161400,1.6365,1.6365,1.6360,1.6361
EURAUD,20040310,161500,1.6362,1.6362,1.6356,1.6358
EURAUD,20040310,161600,1.6360,1.6367,1.6360,1.6367
EURAUD,20040310,161700,1.6366,1.6369,1.6365,1.6369
EURAUD,20040310,161800,1.6370,1.6373,1.6367,1.6370
EURAUD,20040310,161900,1.6373,1.6377,1.6373,1.6374
EURAUD,20040310,162000,1.6373,1.6373,1.6364,1.6369
EURAUD,20040310,162100,1.6370,1.6372,1.6369,1.6369
EURAUD,20040310,162200,1.6368,1.6368,1.6360,1.6360
EURAUD,20040310,162300,1.6359,1.6364,1.6359,1.6364
EURAUD,20040310,162400,1.6363,1.6363,1.6358,1.6358
EURAUD,20040310,162500,1.6359,1.6364,1.6357,1.6364
EURAUD,20040310,162600,1.6365,1.6371,1.6365,1.6371
EURAUD,20040310,162700,1.6372,1.6372,1.6371,1.6372
EURAUD,20040310,162800,1.6374,1.6378,1.6367,1.6367
EURAUD,20040310,162900,1.6366,1.6366,1.6365,1.6365
EURAUD,20040310,163000,1.6364,1.6365,1.6364,1.6365
EURAUD,20040310,163100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040310,163200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040310,163300,1.6366,1.6366,1.6357,1.6357
EURAUD,20040310,163400,1.6356,1.6356,1.6346,1.6346
EURAUD,20040310,163500,1.6346,1.6350,1.6346,1.6350
EURAUD,20040310,163600,1.6351,1.6353,1.6351,1.6353
EURAUD,20040310,163700,1.6353,1.6354,1.6353,1.6353
EURAUD,20040310,163800,1.6353,1.6353,1.6352,1.6352
EURAUD,20040310,163900,1.6351,1.6354,1.6350,1.6354
EURAUD,20040310,164000,1.6353,1.6353,1.6350,1.6351
EURAUD,20040310,164100,1.6353,1.6355,1.6353,1.6355
EURAUD,20040310,164200,1.6355,1.6356,1.6348,1.6356
EURAUD,20040310,164300,1.6360,1.6361,1.6354,1.6355
EURAUD,20040310,164400,1.6358,1.6362,1.6357,1.6362
EURAUD,20040310,164500,1.6364,1.6368,1.6364,1.6365
EURAUD,20040310,164600,1.6364,1.6366,1.6363,1.6366
EURAUD,20040310,164700,1.6367,1.6371,1.6367,1.6370
EURAUD,20040310,164800,1.6371,1.6374,1.6371,1.6373
EURAUD,20040310,164900,1.6372,1.6372,1.6367,1.6367
EURAUD,20040310,165000,1.6367,1.6369,1.6367,1.6367
EURAUD,20040310,165100,1.6366,1.6366,1.6364,1.6364
EURAUD,20040310,165200,1.6363,1.6363,1.6360,1.6360
EURAUD,20040310,165300,1.6359,1.6365,1.6359,1.6365
EURAUD,20040310,165400,1.6364,1.6365,1.6363,1.6365
EURAUD,20040310,165500,1.6365,1.6369,1.6365,1.6369
EURAUD,20040310,165600,1.6370,1.6371,1.6368,1.6368
EURAUD,20040310,165700,1.6367,1.6372,1.6367,1.6371
EURAUD,20040310,165800,1.6370,1.6372,1.6370,1.6371
EURAUD,20040310,165900,1.6370,1.6370,1.6367,1.6367
EURAUD,20040310,170000,1.6369,1.6372,1.6369,1.6370
EURAUD,20040310,170100,1.6367,1.6367,1.6358,1.6358
EURAUD,20040310,170200,1.6357,1.6360,1.6356,1.6358
EURAUD,20040310,170300,1.6356,1.6356,1.6353,1.6353
EURAUD,20040310,170400,1.6351,1.6353,1.6350,1.6351
EURAUD,20040310,170500,1.6353,1.6363,1.6353,1.6363
EURAUD,20040310,170600,1.6360,1.6364,1.6358,1.6364
EURAUD,20040310,170700,1.6365,1.6367,1.6365,1.6367
EURAUD,20040310,170800,1.6366,1.6366,1.6362,1.6362
EURAUD,20040310,170900,1.6364,1.6364,1.6359,1.6359
EURAUD,20040310,171000,1.6360,1.6361,1.6359,1.6361
EURAUD,20040310,171100,1.6359,1.6359,1.6357,1.6357
EURAUD,20040310,171200,1.6355,1.6357,1.6355,1.6355
EURAUD,20040310,171300,1.6356,1.6356,1.6353,1.6353
EURAUD,20040310,171400,1.6353,1.6353,1.6353,1.6353
EURAUD,20040310,171500,1.6352,1.6352,1.6346,1.6346
EURAUD,20040310,171600,1.6345,1.6345,1.6343,1.6344
EURAUD,20040310,171700,1.6346,1.6347,1.6341,1.6341
EURAUD,20040310,171800,1.6343,1.6345,1.6342,1.6342
EURAUD,20040310,171900,1.6339,1.6342,1.6338,1.6342
EURAUD,20040310,172000,1.6342,1.6344,1.6341,1.6341
EURAUD,20040310,172100,1.6339,1.6348,1.6339,1.6342
EURAUD,20040310,172200,1.6341,1.6348,1.6341,1.6346
EURAUD,20040310,172300,1.6345,1.6346,1.6343,1.6343
EURAUD,20040310,172400,1.6344,1.6348,1.6344,1.6345
EURAUD,20040310,172500,1.6344,1.6344,1.6341,1.6341
EURAUD,20040310,172600,1.6341,1.6344,1.6341,1.6341
EURAUD,20040310,172700,1.6341,1.6341,1.6340,1.6341
EURAUD,20040310,172800,1.6342,1.6342,1.6338,1.6339
EURAUD,20040310,172900,1.6340,1.6345,1.6340,1.6345
EURAUD,20040310,173000,1.6346,1.6347,1.6345,1.6345
EURAUD,20040310,173100,1.6344,1.6344,1.6343,1.6343
EURAUD,20040310,173200,1.6342,1.6342,1.6334,1.6334
EURAUD,20040310,173300,1.6333,1.6333,1.6333,1.6333
EURAUD,20040310,173400,1.6333,1.6334,1.6332,1.6334
EURAUD,20040310,173500,1.6335,1.6340,1.6335,1.6340
EURAUD,20040310,173600,1.6339,1.6341,1.6338,1.6341
EURAUD,20040310,173700,1.6342,1.6346,1.6342,1.6346
EURAUD,20040310,173800,1.6346,1.6346,1.6345,1.6345
EURAUD,20040310,173900,1.6345,1.6345,1.6345,1.6345
EURAUD,20040310,174000,1.6346,1.6354,1.6346,1.6346
EURAUD,20040310,174100,1.6345,1.6345,1.6344,1.6344
EURAUD,20040310,174200,1.6345,1.6346,1.6341,1.6341
EURAUD,20040310,174300,1.6339,1.6343,1.6339,1.6339
EURAUD,20040310,174400,1.6338,1.6338,1.6336,1.6336
EURAUD,20040310,174500,1.6337,1.6338,1.6337,1.6337
EURAUD,20040310,174600,1.6337,1.6343,1.6337,1.6343
EURAUD,20040310,174700,1.6344,1.6346,1.6344,1.6346
EURAUD,20040310,174800,1.6346,1.6346,1.6343,1.6345
EURAUD,20040310,174900,1.6345,1.6346,1.6344,1.6344
EURAUD,20040310,175000,1.6345,1.6345,1.6344,1.6344
EURAUD,20040310,175100,1.6345,1.6346,1.6345,1.6346
EURAUD,20040310,175200,1.6346,1.6346,1.6345,1.6346
EURAUD,20040310,175300,1.6348,1.6350,1.6348,1.6348
EURAUD,20040310,175400,1.6346,1.6346,1.6343,1.6346
EURAUD,20040310,175500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040310,175600,1.6348,1.6351,1.6348,1.6350
EURAUD,20040310,175700,1.6348,1.6348,1.6345,1.6346
EURAUD,20040310,175800,1.6348,1.6356,1.6348,1.6353
EURAUD,20040310,175900,1.6352,1.6352,1.6347,1.6347
EURAUD,20040310,180000,1.6346,1.6346,1.6340,1.6340
EURAUD,20040310,180100,1.6338,1.6338,1.6335,1.6336
EURAUD,20040310,180200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040310,180300,1.6335,1.6335,1.6328,1.6331
EURAUD,20040310,180400,1.6332,1.6332,1.6329,1.6329
EURAUD,20040310,180500,1.6328,1.6329,1.6328,1.6329
EURAUD,20040310,180600,1.6329,1.6331,1.6329,1.6330
EURAUD,20040310,180700,1.6330,1.6330,1.6327,1.6327
EURAUD,20040310,180800,1.6328,1.6332,1.6328,1.6332
EURAUD,20040310,180900,1.6333,1.6349,1.6333,1.6349
EURAUD,20040310,181000,1.6348,1.6349,1.6347,1.6349
EURAUD,20040310,181100,1.6349,1.6349,1.6341,1.6341
EURAUD,20040310,181200,1.6341,1.6343,1.6341,1.6343
EURAUD,20040310,181300,1.6344,1.6345,1.6344,1.6345
EURAUD,20040310,181400,1.6345,1.6349,1.6345,1.6349
EURAUD,20040310,181500,1.6349,1.6349,1.6345,1.6345
EURAUD,20040310,181600,1.6345,1.6345,1.6343,1.6343
EURAUD,20040310,181700,1.6342,1.6342,1.6336,1.6336
EURAUD,20040310,181800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040310,181900,1.6336,1.6336,1.6334,1.6334
EURAUD,20040310,182000,1.6334,1.6334,1.6333,1.6333
EURAUD,20040310,182100,1.6333,1.6333,1.6331,1.6331
EURAUD,20040310,182200,1.6332,1.6333,1.6332,1.6333
EURAUD,20040310,182300,1.6333,1.6334,1.6333,1.6334
EURAUD,20040310,182400,1.6335,1.6337,1.6335,1.6337
EURAUD,20040310,182500,1.6337,1.6339,1.6337,1.6339
EURAUD,20040310,182600,1.6339,1.6342,1.6339,1.6342
EURAUD,20040310,182700,1.6342,1.6342,1.6342,1.6342
EURAUD,20040310,182800,1.6343,1.6344,1.6343,1.6344
EURAUD,20040310,182900,1.6343,1.6343,1.6342,1.6342
EURAUD,20040310,183000,1.6341,1.6341,1.6339,1.6339
EURAUD,20040310,183100,1.6340,1.6340,1.6339,1.6339
EURAUD,20040310,183200,1.6340,1.6343,1.6340,1.6343
EURAUD,20040310,183300,1.6343,1.6343,1.6341,1.6341
EURAUD,20040310,183400,1.6341,1.6342,1.6339,1.6339
EURAUD,20040310,183500,1.6340,1.6341,1.6340,1.6341
EURAUD,20040310,183600,1.6340,1.6340,1.6338,1.6339
EURAUD,20040310,183700,1.6339,1.6340,1.6339,1.6339
EURAUD,20040310,183800,1.6338,1.6338,1.6336,1.6336
EURAUD,20040310,183900,1.6332,1.6332,1.6328,1.6328
EURAUD,20040310,184000,1.6328,1.6328,1.6324,1.6324
EURAUD,20040310,184100,1.6325,1.6332,1.6325,1.6332
EURAUD,20040310,184200,1.6333,1.6336,1.6333,1.6336
EURAUD,20040310,184300,1.6337,1.6339,1.6337,1.6339
EURAUD,20040310,184400,1.6339,1.6341,1.6337,1.6337
EURAUD,20040310,184500,1.6335,1.6335,1.6329,1.6330
EURAUD,20040310,184600,1.6333,1.6334,1.6333,1.6334
EURAUD,20040310,184700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040310,184800,1.6333,1.6335,1.6333,1.6334
EURAUD,20040310,184900,1.6334,1.6335,1.6333,1.6335
EURAUD,20040310,185000,1.6333,1.6336,1.6333,1.6336
EURAUD,20040310,185100,1.6336,1.6337,1.6336,1.6337
EURAUD,20040310,185200,1.6337,1.6339,1.6337,1.6339
EURAUD,20040310,185300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040310,185400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040310,185500,1.6339,1.6339,1.6337,1.6337
EURAUD,20040310,185600,1.6337,1.6337,1.6335,1.6335
EURAUD,20040310,185700,1.6336,1.6336,1.6332,1.6332
EURAUD,20040310,185800,1.6332,1.6332,1.6331,1.6331
EURAUD,20040310,185900,1.6331,1.6332,1.6331,1.6332
EURAUD,20040310,190000,1.6332,1.6332,1.6331,1.6331
EURAUD,20040310,190100,1.6330,1.6332,1.6330,1.6331
EURAUD,20040310,190200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040310,190300,1.6329,1.6330,1.6328,1.6330
EURAUD,20040310,190400,1.6331,1.6331,1.6327,1.6327
EURAUD,20040310,190500,1.6328,1.6328,1.6327,1.6327
EURAUD,20040310,190600,1.6327,1.6327,1.6320,1.6320
EURAUD,20040310,190700,1.6319,1.6319,1.6317,1.6318
EURAUD,20040310,190800,1.6317,1.6317,1.6313,1.6313
EURAUD,20040310,190900,1.6312,1.6312,1.6304,1.6304
EURAUD,20040310,191000,1.6304,1.6304,1.6295,1.6295
EURAUD,20040310,191100,1.6295,1.6298,1.6295,1.6298
EURAUD,20040310,191200,1.6297,1.6298,1.6297,1.6298
EURAUD,20040310,191300,1.6299,1.6299,1.6293,1.6294
EURAUD,20040310,191400,1.6295,1.6297,1.6295,1.6297
EURAUD,20040310,191500,1.6297,1.6298,1.6297,1.6298
EURAUD,20040310,191600,1.6297,1.6299,1.6297,1.6299
EURAUD,20040310,191700,1.6299,1.6299,1.6298,1.6298
EURAUD,20040310,191800,1.6297,1.6302,1.6297,1.6302
EURAUD,20040310,191900,1.6304,1.6307,1.6304,1.6307
EURAUD,20040310,192000,1.6307,1.6307,1.6306,1.6306
EURAUD,20040310,192100,1.6306,1.6307,1.6306,1.6307
EURAUD,20040310,192200,1.6307,1.6307,1.6304,1.6304
EURAUD,20040310,192300,1.6302,1.6302,1.6300,1.6300
EURAUD,20040310,192400,1.6300,1.6301,1.6300,1.6300
EURAUD,20040310,192500,1.6300,1.6302,1.6300,1.6302
EURAUD,20040310,192600,1.6302,1.6302,1.6302,1.6302
EURAUD,20040310,192700,1.6302,1.6309,1.6302,1.6309
EURAUD,20040310,192800,1.6310,1.6315,1.6310,1.6315
EURAUD,20040310,192900,1.6315,1.6315,1.6313,1.6314
EURAUD,20040310,193000,1.6314,1.6314,1.6314,1.6314
EURAUD,20040310,193100,1.6313,1.6313,1.6311,1.6312
EURAUD,20040310,193200,1.6312,1.6316,1.6312,1.6316
EURAUD,20040310,193300,1.6316,1.6318,1.6315,1.6315
EURAUD,20040310,193400,1.6314,1.6315,1.6314,1.6315
EURAUD,20040310,193500,1.6316,1.6318,1.6316,1.6318
EURAUD,20040310,193600,1.6318,1.6318,1.6314,1.6314
EURAUD,20040310,193700,1.6313,1.6313,1.6309,1.6310
EURAUD,20040310,193800,1.6310,1.6310,1.6309,1.6309
EURAUD,20040310,193900,1.6309,1.6310,1.6309,1.6309
EURAUD,20040310,194000,1.6309,1.6309,1.6309,1.6309
EURAUD,20040310,194100,1.6306,1.6306,1.6306,1.6306
EURAUD,20040310,194200,1.6306,1.6307,1.6304,1.6304
EURAUD,20040310,194300,1.6303,1.6303,1.6302,1.6303
EURAUD,20040310,194400,1.6305,1.6308,1.6300,1.6301
EURAUD,20040310,194500,1.6302,1.6308,1.6302,1.6302
EURAUD,20040310,194600,1.6301,1.6301,1.6297,1.6298
EURAUD,20040310,194700,1.6299,1.6299,1.6298,1.6298
EURAUD,20040310,194800,1.6297,1.6299,1.6297,1.6299
EURAUD,20040310,194900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040310,195000,1.6300,1.6300,1.6300,1.6300
EURAUD,20040310,195100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040310,195200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040310,195300,1.6301,1.6302,1.6298,1.6298
EURAUD,20040310,195400,1.6299,1.6300,1.6299,1.6300
EURAUD,20040310,195500,1.6300,1.6301,1.6300,1.6301
EURAUD,20040310,195600,1.6297,1.6298,1.6297,1.6298
EURAUD,20040310,195700,1.6300,1.6301,1.6299,1.6299
EURAUD,20040310,195800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040310,195900,1.6298,1.6298,1.6295,1.6295
EURAUD,20040310,200000,1.6295,1.6299,1.6295,1.6296
EURAUD,20040310,200100,1.6296,1.6298,1.6296,1.6298
EURAUD,20040310,200200,1.6298,1.6299,1.6298,1.6299
EURAUD,20040310,200300,1.6299,1.6299,1.6298,1.6298
EURAUD,20040310,200400,1.6297,1.6297,1.6289,1.6289
EURAUD,20040310,200500,1.6288,1.6288,1.6279,1.6279
EURAUD,20040310,200600,1.6280,1.6287,1.6280,1.6287
EURAUD,20040310,200700,1.6288,1.6291,1.6288,1.6291
EURAUD,20040310,200800,1.6292,1.6295,1.6292,1.6295
EURAUD,20040310,200900,1.6297,1.6297,1.6295,1.6295
EURAUD,20040310,201000,1.6294,1.6294,1.6293,1.6293
EURAUD,20040310,201100,1.6293,1.6293,1.6290,1.6290
EURAUD,20040310,201200,1.6288,1.6288,1.6287,1.6288
EURAUD,20040310,201300,1.6288,1.6288,1.6288,1.6288
EURAUD,20040310,201400,1.6289,1.6292,1.6289,1.6292
EURAUD,20040310,201500,1.6292,1.6292,1.6292,1.6292
EURAUD,20040310,201600,1.6293,1.6293,1.6293,1.6293
EURAUD,20040310,201700,1.6293,1.6293,1.6292,1.6292
EURAUD,20040310,201800,1.6292,1.6294,1.6292,1.6294
EURAUD,20040310,201900,1.6294,1.6296,1.6294,1.6296
EURAUD,20040310,202000,1.6297,1.6298,1.6297,1.6298
EURAUD,20040310,202100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040310,202200,1.6300,1.6300,1.6299,1.6299
EURAUD,20040310,202300,1.6299,1.6299,1.6297,1.6297
EURAUD,20040310,202400,1.6297,1.6297,1.6292,1.6292
EURAUD,20040310,202500,1.6292,1.6293,1.6292,1.6293
EURAUD,20040310,202600,1.6294,1.6300,1.6294,1.6300
EURAUD,20040310,202700,1.6300,1.6301,1.6300,1.6301
EURAUD,20040310,202800,1.6302,1.6303,1.6302,1.6303
EURAUD,20040310,202900,1.6303,1.6304,1.6302,1.6302
EURAUD,20040310,203000,1.6302,1.6302,1.6301,1.6302
EURAUD,20040310,203100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040310,203200,1.6302,1.6303,1.6302,1.6303
EURAUD,20040310,203300,1.6303,1.6306,1.6303,1.6304
EURAUD,20040310,203400,1.6304,1.6304,1.6299,1.6299
EURAUD,20040310,203500,1.6298,1.6299,1.6298,1.6299
EURAUD,20040310,203600,1.6299,1.6302,1.6299,1.6302
EURAUD,20040310,203700,1.6302,1.6304,1.6302,1.6304
EURAUD,20040310,203800,1.6305,1.6305,1.6305,1.6305
EURAUD,20040310,203900,1.6305,1.6305,1.6305,1.6305
EURAUD,20040310,204000,1.6304,1.6304,1.6303,1.6303
EURAUD,20040310,204100,1.6303,1.6304,1.6303,1.6304
EURAUD,20040310,204200,1.6304,1.6306,1.6304,1.6306
EURAUD,20040310,204300,1.6306,1.6306,1.6306,1.6306
EURAUD,20040310,204400,1.6307,1.6308,1.6306,1.6306
EURAUD,20040310,204500,1.6305,1.6305,1.6302,1.6302
EURAUD,20040310,204600,1.6302,1.6302,1.6300,1.6300
EURAUD,20040310,204700,1.6300,1.6302,1.6300,1.6301
EURAUD,20040310,204800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040310,204900,1.6302,1.6304,1.6302,1.6304
EURAUD,20040310,205000,1.6303,1.6303,1.6302,1.6302
EURAUD,20040310,205100,1.6301,1.6301,1.6301,1.6301
EURAUD,20040310,205200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040310,205300,1.6301,1.6301,1.6301,1.6301
EURAUD,20040310,205400,1.6301,1.6301,1.6299,1.6299
EURAUD,20040310,205500,1.6299,1.6299,1.6299,1.6299
EURAUD,20040310,205600,1.6299,1.6299,1.6298,1.6298
EURAUD,20040310,205700,1.6298,1.6298,1.6295,1.6295
EURAUD,20040310,205800,1.6294,1.6294,1.6290,1.6290
EURAUD,20040310,205900,1.6291,1.6294,1.6291,1.6294
EURAUD,20040310,210000,1.6295,1.6297,1.6295,1.6295
EURAUD,20040310,210100,1.6297,1.6316,1.6297,1.6316
EURAUD,20040310,210200,1.6318,1.6323,1.6318,1.6323
EURAUD,20040310,210300,1.6325,1.6326,1.6325,1.6326
EURAUD,20040310,210400,1.6326,1.6338,1.6326,1.6338
EURAUD,20040310,210500,1.6341,1.6346,1.6341,1.6346
EURAUD,20040310,210600,1.6346,1.6347,1.6346,1.6347
EURAUD,20040310,210700,1.6348,1.6375,1.6348,1.6375
EURAUD,20040310,210800,1.6376,1.6380,1.6376,1.6376
EURAUD,20040310,210900,1.6375,1.6375,1.6369,1.6369
EURAUD,20040310,211000,1.6367,1.6367,1.6355,1.6355
EURAUD,20040310,211100,1.6353,1.6353,1.6348,1.6348
EURAUD,20040310,211200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040310,211300,1.6346,1.6346,1.6344,1.6345
EURAUD,20040310,211400,1.6345,1.6350,1.6345,1.6350
EURAUD,20040310,211500,1.6351,1.6353,1.6350,1.6353
EURAUD,20040310,211600,1.6353,1.6354,1.6353,1.6354
EURAUD,20040310,211700,1.6354,1.6356,1.6354,1.6356
EURAUD,20040310,211800,1.6357,1.6360,1.6357,1.6360
EURAUD,20040310,211900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040310,212000,1.6361,1.6362,1.6361,1.6362
EURAUD,20040310,212100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040310,212200,1.6362,1.6372,1.6362,1.6371
EURAUD,20040310,212300,1.6371,1.6372,1.6370,1.6372
EURAUD,20040310,212400,1.6373,1.6373,1.6372,1.6372
EURAUD,20040310,212500,1.6372,1.6374,1.6372,1.6372
EURAUD,20040310,212600,1.6370,1.6370,1.6365,1.6365
EURAUD,20040310,212700,1.6363,1.6367,1.6360,1.6367
EURAUD,20040310,212800,1.6366,1.6367,1.6364,1.6366
EURAUD,20040310,212900,1.6366,1.6366,1.6364,1.6364
EURAUD,20040310,213000,1.6364,1.6366,1.6364,1.6366
EURAUD,20040310,213100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040310,213200,1.6366,1.6369,1.6366,1.6369
EURAUD,20040310,213300,1.6369,1.6371,1.6369,1.6370
EURAUD,20040310,213400,1.6371,1.6372,1.6371,1.6372
EURAUD,20040310,213500,1.6372,1.6372,1.6372,1.6372
EURAUD,20040310,213600,1.6372,1.6372,1.6371,1.6371
EURAUD,20040310,213700,1.6371,1.6372,1.6371,1.6371
EURAUD,20040310,213800,1.6372,1.6374,1.6372,1.6374
EURAUD,20040310,213900,1.6374,1.6377,1.6374,1.6376
EURAUD,20040310,214000,1.6376,1.6376,1.6376,1.6376
EURAUD,20040310,214100,1.6376,1.6376,1.6373,1.6373
EURAUD,20040310,214200,1.6373,1.6374,1.6373,1.6374
EURAUD,20040310,214300,1.6373,1.6373,1.6372,1.6373
EURAUD,20040310,214400,1.6373,1.6377,1.6373,1.6377
EURAUD,20040310,214500,1.6378,1.6378,1.6376,1.6377
EURAUD,20040310,214600,1.6379,1.6394,1.6379,1.6394
EURAUD,20040310,214700,1.6395,1.6401,1.6395,1.6401
EURAUD,20040310,214800,1.6402,1.6404,1.6402,1.6404
EURAUD,20040310,214900,1.6404,1.6405,1.6404,1.6405
EURAUD,20040310,215000,1.6405,1.6405,1.6400,1.6400
EURAUD,20040310,215100,1.6399,1.6399,1.6396,1.6397
EURAUD,20040310,215200,1.6395,1.6396,1.6395,1.6395
EURAUD,20040310,215300,1.6395,1.6395,1.6393,1.6393
EURAUD,20040310,215400,1.6392,1.6394,1.6392,1.6393
EURAUD,20040310,215500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040310,215600,1.6392,1.6392,1.6389,1.6389
EURAUD,20040310,215700,1.6389,1.6397,1.6388,1.6397
EURAUD,20040310,215800,1.6397,1.6397,1.6397,1.6397
EURAUD,20040310,215900,1.6397,1.6397,1.6395,1.6397
EURAUD,20040310,220000,1.6398,1.6400,1.6398,1.6400
EURAUD,20040310,220100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040310,220200,1.6399,1.6400,1.6398,1.6400
EURAUD,20040310,220300,1.6401,1.6402,1.6401,1.6401
EURAUD,20040310,220400,1.6399,1.6399,1.6396,1.6396
EURAUD,20040310,220500,1.6397,1.6401,1.6397,1.6401
EURAUD,20040310,220600,1.6401,1.6401,1.6396,1.6396
EURAUD,20040310,220700,1.6395,1.6395,1.6394,1.6395
EURAUD,20040310,220800,1.6395,1.6397,1.6395,1.6397
EURAUD,20040310,220900,1.6397,1.6397,1.6393,1.6393
EURAUD,20040310,221000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040310,221100,1.6391,1.6391,1.6386,1.6386
EURAUD,20040310,221200,1.6384,1.6384,1.6384,1.6384
EURAUD,20040310,221300,1.6384,1.6384,1.6384,1.6384
EURAUD,20040310,221400,1.6384,1.6384,1.6382,1.6382
EURAUD,20040310,221500,1.6383,1.6385,1.6383,1.6385
EURAUD,20040310,221600,1.6386,1.6390,1.6386,1.6390
EURAUD,20040310,221700,1.6390,1.6390,1.6390,1.6390
EURAUD,20040310,221800,1.6390,1.6393,1.6390,1.6393
EURAUD,20040310,221900,1.6393,1.6395,1.6393,1.6395
EURAUD,20040310,222000,1.6395,1.6406,1.6395,1.6406
EURAUD,20040310,222100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040310,222200,1.6402,1.6402,1.6400,1.6402
EURAUD,20040310,222300,1.6403,1.6408,1.6401,1.6408
EURAUD,20040310,222400,1.6409,1.6411,1.6409,1.6411
EURAUD,20040310,222500,1.6414,1.6420,1.6414,1.6420
EURAUD,20040310,222600,1.6421,1.6421,1.6421,1.6421
EURAUD,20040310,222700,1.6421,1.6422,1.6420,1.6420
EURAUD,20040310,222800,1.6420,1.6420,1.6415,1.6415
EURAUD,20040310,222900,1.6413,1.6413,1.6410,1.6410
EURAUD,20040310,223000,1.6410,1.6410,1.6408,1.6410
EURAUD,20040310,223100,1.6414,1.6414,1.6412,1.6412
EURAUD,20040310,223200,1.6411,1.6411,1.6410,1.6410
EURAUD,20040310,223300,1.6411,1.6412,1.6411,1.6412
EURAUD,20040310,223400,1.6412,1.6412,1.6412,1.6412
EURAUD,20040310,223500,1.6411,1.6413,1.6411,1.6413
EURAUD,20040310,223600,1.6414,1.6417,1.6414,1.6417
EURAUD,20040310,223700,1.6417,1.6420,1.6417,1.6418
EURAUD,20040310,223800,1.6416,1.6417,1.6415,1.6417
EURAUD,20040310,223900,1.6417,1.6418,1.6417,1.6418
EURAUD,20040310,224000,1.6418,1.6418,1.6418,1.6418
EURAUD,20040310,224100,1.6418,1.6418,1.6417,1.6417
EURAUD,20040310,224200,1.6416,1.6416,1.6416,1.6416
EURAUD,20040310,224300,1.6416,1.6416,1.6413,1.6413
EURAUD,20040310,224400,1.6412,1.6412,1.6408,1.6408
EURAUD,20040310,224500,1.6409,1.6412,1.6409,1.6412
EURAUD,20040310,224600,1.6412,1.6412,1.6412,1.6412
EURAUD,20040310,224700,1.6412,1.6412,1.6403,1.6404
EURAUD,20040310,224800,1.6404,1.6407,1.6404,1.6407
EURAUD,20040310,224900,1.6408,1.6411,1.6408,1.6410
EURAUD,20040310,225000,1.6409,1.6410,1.6409,1.6410
EURAUD,20040310,225100,1.6411,1.6414,1.6411,1.6413
EURAUD,20040310,225200,1.6411,1.6411,1.6405,1.6405
EURAUD,20040310,225300,1.6404,1.6406,1.6404,1.6406
EURAUD,20040310,225400,1.6405,1.6405,1.6400,1.6400
EURAUD,20040310,225500,1.6399,1.6399,1.6397,1.6399
EURAUD,20040310,225600,1.6402,1.6403,1.6401,1.6402
EURAUD,20040310,225700,1.6403,1.6403,1.6399,1.6399
EURAUD,20040310,225800,1.6398,1.6398,1.6397,1.6398
EURAUD,20040310,225900,1.6398,1.6398,1.6394,1.6394
EURAUD,20040310,230000,1.6393,1.6394,1.6391,1.6394
EURAUD,20040310,230100,1.6394,1.6394,1.6391,1.6392
EURAUD,20040310,230200,1.6392,1.6394,1.6392,1.6394
EURAUD,20040310,230300,1.6394,1.6407,1.6394,1.6405
EURAUD,20040310,230400,1.6403,1.6403,1.6396,1.6397
EURAUD,20040310,230500,1.6396,1.6396,1.6393,1.6393
EURAUD,20040310,230600,1.6392,1.6394,1.6391,1.6394
EURAUD,20040310,230700,1.6394,1.6397,1.6393,1.6393
EURAUD,20040310,230800,1.6391,1.6393,1.6391,1.6393
EURAUD,20040310,230900,1.6394,1.6394,1.6391,1.6391
EURAUD,20040310,231000,1.6393,1.6394,1.6393,1.6394
EURAUD,20040310,231100,1.6393,1.6393,1.6383,1.6383
EURAUD,20040310,231200,1.6383,1.6383,1.6377,1.6378
EURAUD,20040310,231300,1.6380,1.6383,1.6380,1.6380
EURAUD,20040310,231400,1.6379,1.6379,1.6374,1.6374
EURAUD,20040310,231500,1.6372,1.6374,1.6371,1.6374
EURAUD,20040310,231600,1.6373,1.6373,1.6371,1.6372
EURAUD,20040310,231700,1.6373,1.6374,1.6373,1.6374
EURAUD,20040310,231800,1.6375,1.6375,1.6373,1.6373
EURAUD,20040310,231900,1.6373,1.6373,1.6373,1.6373
EURAUD,20040310,232000,1.6375,1.6379,1.6375,1.6379
EURAUD,20040310,232100,1.6378,1.6378,1.6371,1.6371
EURAUD,20040310,232200,1.6371,1.6371,1.6369,1.6369
EURAUD,20040310,232300,1.6369,1.6369,1.6363,1.6363
EURAUD,20040310,232400,1.6362,1.6364,1.6362,1.6363
EURAUD,20040310,232500,1.6363,1.6363,1.6362,1.6362
EURAUD,20040310,232600,1.6362,1.6362,1.6360,1.6360
EURAUD,20040310,232700,1.6360,1.6360,1.6356,1.6356
EURAUD,20040310,232800,1.6355,1.6358,1.6354,1.6358
EURAUD,20040310,232900,1.6360,1.6361,1.6358,1.6358
EURAUD,20040310,233000,1.6357,1.6357,1.6352,1.6352
EURAUD,20040310,233100,1.6350,1.6350,1.6349,1.6349
EURAUD,20040310,233200,1.6350,1.6350,1.6348,1.6348
EURAUD,20040310,233300,1.6346,1.6350,1.6346,1.6350
EURAUD,20040310,233400,1.6346,1.6346,1.6339,1.6339
EURAUD,20040310,233500,1.6338,1.6338,1.6337,1.6338
EURAUD,20040310,233600,1.6337,1.6337,1.6335,1.6335
EURAUD,20040310,233700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040310,233800,1.6332,1.6337,1.6332,1.6337
EURAUD,20040310,233900,1.6336,1.6336,1.6332,1.6332
EURAUD,20040310,234000,1.6330,1.6330,1.6329,1.6329
EURAUD,20040310,234100,1.6329,1.6330,1.6328,1.6328
EURAUD,20040310,234200,1.6327,1.6327,1.6318,1.6318
EURAUD,20040310,234300,1.6319,1.6321,1.6319,1.6321
EURAUD,20040310,234400,1.6320,1.6323,1.6318,1.6323
EURAUD,20040310,234500,1.6325,1.6326,1.6325,1.6326
EURAUD,20040310,234600,1.6327,1.6327,1.6320,1.6320
EURAUD,20040310,234700,1.6320,1.6320,1.6317,1.6320
EURAUD,20040310,234800,1.6318,1.6326,1.6318,1.6326
EURAUD,20040310,234900,1.6327,1.6328,1.6327,1.6327
EURAUD,20040310,235000,1.6326,1.6326,1.6318,1.6318
EURAUD,20040310,235100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040310,235200,1.6319,1.6330,1.6319,1.6330
EURAUD,20040310,235300,1.6332,1.6335,1.6332,1.6335
EURAUD,20040310,235400,1.6333,1.6333,1.6331,1.6333
EURAUD,20040310,235500,1.6333,1.6334,1.6333,1.6334
EURAUD,20040310,235600,1.6334,1.6334,1.6334,1.6334
EURAUD,20040310,235700,1.6334,1.6335,1.6334,1.6335
EURAUD,20040310,235800,1.6335,1.6336,1.6335,1.6336
EURAUD,20040310,235900,1.6336,1.6338,1.6336,1.6337
EURAUD,20040311,000000,1.6337,1.6337,1.6335,1.6337
EURNZD,20040310,000100,1.8186,1.8186,1.8185,1.8185
EURNZD,20040310,000200,1.8184,1.8190,1.8184,1.8190
EURNZD,20040310,000300,1.8193,1.8193,1.8193,1.8193
EURNZD,20040310,000400,1.8193,1.8193,1.8193,1.8193
EURNZD,20040310,000500,1.8193,1.8197,1.8193,1.8197
EURNZD,20040310,000600,1.8197,1.8197,1.8196,1.8196
EURNZD,20040310,000700,1.8196,1.8196,1.8196,1.8196
EURNZD,20040310,000800,1.8196,1.8197,1.8196,1.8197
EURNZD,20040310,000900,1.8196,1.8196,1.8188,1.8188
EURNZD,20040310,001000,1.8189,1.8194,1.8189,1.8192
EURNZD,20040310,001100,1.8191,1.8191,1.8188,1.8188
EURNZD,20040310,001200,1.8188,1.8190,1.8188,1.8190
EURNZD,20040310,001300,1.8190,1.8191,1.8190,1.8191
EURNZD,20040310,001400,1.8193,1.8193,1.8193,1.8193
EURNZD,20040310,001500,1.8193,1.8196,1.8193,1.8195
EURNZD,20040310,001600,1.8194,1.8194,1.8194,1.8194
EURNZD,20040310,001700,1.8194,1.8194,1.8190,1.8190
EURNZD,20040310,001800,1.8190,1.8191,1.8190,1.8191
EURNZD,20040310,001900,1.8191,1.8191,1.8189,1.8189
EURNZD,20040310,002000,1.8189,1.8190,1.8189,1.8190
EURNZD,20040310,002100,1.8191,1.8192,1.8191,1.8192
EURNZD,20040310,002200,1.8193,1.8193,1.8193,1.8193
EURNZD,20040310,002300,1.8193,1.8198,1.8193,1.8198
EURNZD,20040310,002400,1.8200,1.8203,1.8197,1.8197
EURNZD,20040310,002500,1.8195,1.8196,1.8195,1.8196
EURNZD,20040310,002600,1.8194,1.8196,1.8194,1.8196
EURNZD,20040310,002700,1.8197,1.8197,1.8196,1.8196
EURNZD,20040310,002800,1.8195,1.8196,1.8195,1.8196
EURNZD,20040310,002900,1.8196,1.8196,1.8195,1.8196
EURNZD,20040310,003000,1.8196,1.8196,1.8196,1.8196
EURNZD,20040310,003100,1.8195,1.8195,1.8195,1.8195
EURNZD,20040310,003200,1.8195,1.8201,1.8195,1.8201
EURNZD,20040310,003300,1.8204,1.8204,1.8204,1.8204
EURNZD,20040310,003400,1.8204,1.8204,1.8203,1.8204
EURNZD,20040310,003500,1.8204,1.8206,1.8204,1.8206
EURNZD,20040310,003600,1.8206,1.8206,1.8206,1.8206
EURNZD,20040310,003700,1.8206,1.8206,1.8205,1.8205
EURNZD,20040310,003800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,003900,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,004000,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,004100,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,004200,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,004300,1.8205,1.8205,1.8204,1.8204
EURNZD,20040310,004400,1.8203,1.8203,1.8202,1.8202
EURNZD,20040310,004500,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,004600,1.8201,1.8201,1.8201,1.8201
EURNZD,20040310,004700,1.8201,1.8201,1.8201,1.8201
EURNZD,20040310,004800,1.8201,1.8201,1.8201,1.8201
EURNZD,20040310,004900,1.8201,1.8201,1.8201,1.8201
EURNZD,20040310,005000,1.8201,1.8202,1.8201,1.8202
EURNZD,20040310,005100,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,005200,1.8203,1.8207,1.8203,1.8207
EURNZD,20040310,005300,1.8207,1.8208,1.8207,1.8208
EURNZD,20040310,005400,1.8208,1.8208,1.8207,1.8207
EURNZD,20040310,005500,1.8206,1.8207,1.8206,1.8207
EURNZD,20040310,005600,1.8207,1.8207,1.8207,1.8207
EURNZD,20040310,005700,1.8208,1.8208,1.8207,1.8207
EURNZD,20040310,005800,1.8206,1.8206,1.8204,1.8204
EURNZD,20040310,005900,1.8204,1.8204,1.8203,1.8203
EURNZD,20040310,010000,1.8203,1.8204,1.8203,1.8204
EURNZD,20040310,010100,1.8204,1.8204,1.8204,1.8204
EURNZD,20040310,010200,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,010300,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,010400,1.8204,1.8206,1.8204,1.8204
EURNZD,20040310,010500,1.8203,1.8203,1.8201,1.8201
EURNZD,20040310,010600,1.8201,1.8202,1.8201,1.8202
EURNZD,20040310,010700,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,010800,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,010900,1.8204,1.8206,1.8204,1.8206
EURNZD,20040310,011000,1.8207,1.8209,1.8207,1.8208
EURNZD,20040310,011100,1.8207,1.8207,1.8201,1.8201
EURNZD,20040310,011200,1.8200,1.8200,1.8199,1.8199
EURNZD,20040310,011300,1.8199,1.8199,1.8195,1.8195
EURNZD,20040310,011400,1.8195,1.8195,1.8191,1.8191
EURNZD,20040310,011500,1.8191,1.8191,1.8189,1.8189
EURNZD,20040310,011600,1.8188,1.8188,1.8187,1.8187
EURNZD,20040310,011700,1.8186,1.8186,1.8185,1.8185
EURNZD,20040310,011800,1.8185,1.8187,1.8185,1.8187
EURNZD,20040310,011900,1.8187,1.8189,1.8187,1.8189
EURNZD,20040310,012000,1.8190,1.8193,1.8190,1.8193
EURNZD,20040310,012100,1.8197,1.8197,1.8196,1.8196
EURNZD,20040310,012200,1.8196,1.8196,1.8194,1.8194
EURNZD,20040310,012300,1.8194,1.8194,1.8194,1.8194
EURNZD,20040310,012400,1.8194,1.8195,1.8194,1.8195
EURNZD,20040310,012500,1.8196,1.8198,1.8196,1.8198
EURNZD,20040310,012600,1.8197,1.8197,1.8196,1.8196
EURNZD,20040310,012700,1.8196,1.8198,1.8196,1.8198
EURNZD,20040310,012800,1.8198,1.8198,1.8198,1.8198
EURNZD,20040310,012900,1.8195,1.8195,1.8195,1.8195
EURNZD,20040310,013000,1.8195,1.8195,1.8192,1.8192
EURNZD,20040310,013100,1.8190,1.8190,1.8187,1.8187
EURNZD,20040310,013200,1.8186,1.8186,1.8182,1.8182
EURNZD,20040310,013300,1.8182,1.8183,1.8182,1.8183
EURNZD,20040310,013400,1.8184,1.8184,1.8184,1.8184
EURNZD,20040310,013500,1.8186,1.8188,1.8186,1.8188
EURNZD,20040310,013600,1.8190,1.8191,1.8188,1.8188
EURNZD,20040310,013700,1.8188,1.8188,1.8186,1.8186
EURNZD,20040310,013800,1.8185,1.8185,1.8182,1.8182
EURNZD,20040310,013900,1.8181,1.8184,1.8181,1.8184
EURNZD,20040310,014000,1.8184,1.8192,1.8184,1.8192
EURNZD,20040310,014100,1.8192,1.8192,1.8192,1.8192
EURNZD,20040310,014200,1.8193,1.8194,1.8193,1.8193
EURNZD,20040310,014300,1.8193,1.8193,1.8192,1.8192
EURNZD,20040310,014400,1.8193,1.8194,1.8193,1.8194
EURNZD,20040310,014500,1.8194,1.8196,1.8194,1.8196
EURNZD,20040310,014600,1.8198,1.8198,1.8198,1.8198
EURNZD,20040310,014700,1.8199,1.8200,1.8198,1.8198
EURNZD,20040310,014800,1.8198,1.8198,1.8194,1.8194
EURNZD,20040310,014900,1.8194,1.8194,1.8194,1.8194
EURNZD,20040310,015000,1.8196,1.8197,1.8196,1.8197
EURNZD,20040310,015100,1.8200,1.8200,1.8200,1.8200
EURNZD,20040310,015200,1.8202,1.8207,1.8202,1.8207
EURNZD,20040310,015300,1.8207,1.8207,1.8205,1.8205
EURNZD,20040310,015400,1.8205,1.8205,1.8200,1.8200
EURNZD,20040310,015500,1.8200,1.8200,1.8200,1.8200
EURNZD,20040310,015600,1.8198,1.8198,1.8197,1.8197
EURNZD,20040310,015700,1.8197,1.8198,1.8197,1.8198
EURNZD,20040310,015800,1.8200,1.8202,1.8200,1.8202
EURNZD,20040310,015900,1.8203,1.8205,1.8203,1.8205
EURNZD,20040310,020000,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,020100,1.8207,1.8207,1.8207,1.8207
EURNZD,20040310,020200,1.8207,1.8207,1.8207,1.8207
EURNZD,20040310,020300,1.8207,1.8207,1.8205,1.8205
EURNZD,20040310,020400,1.8205,1.8210,1.8205,1.8210
EURNZD,20040310,020500,1.8210,1.8210,1.8200,1.8200
EURNZD,20040310,020600,1.8201,1.8207,1.8201,1.8207
EURNZD,20040310,020700,1.8207,1.8207,1.8206,1.8206
EURNZD,20040310,020800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040310,020900,1.8205,1.8206,1.8204,1.8205
EURNZD,20040310,021000,1.8204,1.8204,1.8198,1.8199
EURNZD,20040310,021100,1.8200,1.8200,1.8199,1.8199
EURNZD,20040310,021200,1.8199,1.8199,1.8199,1.8199
EURNZD,20040310,021300,1.8199,1.8199,1.8199,1.8199
EURNZD,20040310,021400,1.8199,1.8200,1.8199,1.8200
EURNZD,20040310,021500,1.8200,1.8200,1.8200,1.8200
EURNZD,20040310,021600,1.8199,1.8202,1.8199,1.8202
EURNZD,20040310,021700,1.8201,1.8201,1.8201,1.8201
EURNZD,20040310,021800,1.8201,1.8202,1.8201,1.8202
EURNZD,20040310,021900,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,022000,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,022100,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,022200,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,022300,1.8202,1.8202,1.8202,1.8202
EURNZD,20040310,022400,1.8200,1.8200,1.8200,1.8200
EURNZD,20040310,022500,1.8200,1.8201,1.8200,1.8200
EURNZD,20040310,022600,1.8199,1.8199,1.8196,1.8196
EURNZD,20040310,022700,1.8195,1.8195,1.8195,1.8195
EURNZD,20040310,022800,1.8195,1.8197,1.8195,1.8196
EURNZD,20040310,022900,1.8195,1.8195,1.8195,1.8195
EURNZD,20040310,023000,1.8195,1.8196,1.8195,1.8196
EURNZD,20040310,023100,1.8196,1.8196,1.8195,1.8195
EURNZD,20040310,023200,1.8196,1.8198,1.8196,1.8198
EURNZD,20040310,023300,1.8198,1.8198,1.8196,1.8196
EURNZD,20040310,023400,1.8195,1.8197,1.8195,1.8197
EURNZD,20040310,023500,1.8197,1.8198,1.8190,1.8190
EURNZD,20040310,023600,1.8187,1.8187,1.8179,1.8179
EURNZD,20040310,023700,1.8180,1.8186,1.8180,1.8186
EURNZD,20040310,023800,1.8189,1.8192,1.8189,1.8192
EURNZD,20040310,023900,1.8192,1.8195,1.8192,1.8195
EURNZD,20040310,024000,1.8190,1.8190,1.8187,1.8187
EURNZD,20040310,024100,1.8187,1.8187,1.8187,1.8187
EURNZD,20040310,024200,1.8187,1.8187,1.8186,1.8186
EURNZD,20040310,024300,1.8186,1.8188,1.8186,1.8187
EURNZD,20040310,024400,1.8186,1.8186,1.8182,1.8182
EURNZD,20040310,024500,1.8182,1.8182,1.8180,1.8180
EURNZD,20040310,024600,1.8177,1.8178,1.8176,1.8178
EURNZD,20040310,024700,1.8178,1.8178,1.8176,1.8176
EURNZD,20040310,024800,1.8175,1.8183,1.8174,1.8183
EURNZD,20040310,024900,1.8181,1.8183,1.8181,1.8183
EURNZD,20040310,025000,1.8182,1.8182,1.8179,1.8179
EURNZD,20040310,025100,1.8180,1.8180,1.8177,1.8179
EURNZD,20040310,025200,1.8180,1.8184,1.8180,1.8184
EURNZD,20040310,025300,1.8184,1.8187,1.8184,1.8187
EURNZD,20040310,025400,1.8186,1.8186,1.8182,1.8182
EURNZD,20040310,025500,1.8182,1.8182,1.8179,1.8179
EURNZD,20040310,025600,1.8179,1.8180,1.8179,1.8180
EURNZD,20040310,025700,1.8180,1.8180,1.8177,1.8177
EURNZD,20040310,025800,1.8177,1.8180,1.8177,1.8180
EURNZD,20040310,025900,1.8181,1.8181,1.8179,1.8179
EURNZD,20040310,030000,1.8179,1.8180,1.8177,1.8180
EURNZD,20040310,030100,1.8181,1.8184,1.8181,1.8184
EURNZD,20040310,030200,1.8184,1.8184,1.8184,1.8184
EURNZD,20040310,030300,1.8184,1.8184,1.8183,1.8184
EURNZD,20040310,030400,1.8184,1.8186,1.8184,1.8186
EURNZD,20040310,030500,1.8186,1.8187,1.8184,1.8184
EURNZD,20040310,030600,1.8183,1.8184,1.8183,1.8184
EURNZD,20040310,030700,1.8186,1.8187,1.8186,1.8186
EURNZD,20040310,030800,1.8186,1.8186,1.8185,1.8185
EURNZD,20040310,030900,1.8185,1.8185,1.8185,1.8185
EURNZD,20040310,031000,1.8184,1.8184,1.8184,1.8184
EURNZD,20040310,031100,1.8184,1.8184,1.8184,1.8184
EURNZD,20040310,031200,1.8184,1.8184,1.8184,1.8184
EURNZD,20040310,031300,1.8184,1.8185,1.8183,1.8183
EURNZD,20040310,031400,1.8182,1.8182,1.8181,1.8181
EURNZD,20040310,031500,1.8181,1.8183,1.8181,1.8183
EURNZD,20040310,031600,1.8184,1.8187,1.8184,1.8187
EURNZD,20040310,031700,1.8189,1.8190,1.8189,1.8190
EURNZD,20040310,031800,1.8191,1.8191,1.8191,1.8191
EURNZD,20040310,031900,1.8191,1.8192,1.8191,1.8192
EURNZD,20040310,032000,1.8192,1.8192,1.8192,1.8192
EURNZD,20040310,032100,1.8192,1.8192,1.8192,1.8192
EURNZD,20040310,032200,1.8192,1.8194,1.8192,1.8193
EURNZD,20040310,032300,1.8193,1.8193,1.8190,1.8191
EURNZD,20040310,032400,1.8191,1.8193,1.8191,1.8193
EURNZD,20040310,032500,1.8193,1.8193,1.8193,1.8193
EURNZD,20040310,032600,1.8193,1.8193,1.8192,1.8192
EURNZD,20040310,032700,1.8192,1.8192,1.8189,1.8189
EURNZD,20040310,032800,1.8189,1.8189,1.8188,1.8188
EURNZD,20040310,032900,1.8188,1.8188,1.8188,1.8188
EURNZD,20040310,033000,1.8188,1.8188,1.8188,1.8188
EURNZD,20040310,033100,1.8188,1.8188,1.8188,1.8188
EURNZD,20040310,033200,1.8190,1.8193,1.8190,1.8193
EURNZD,20040310,033300,1.8193,1.8202,1.8193,1.8202
EURNZD,20040310,033400,1.8204,1.8207,1.8200,1.8200
EURNZD,20040310,033500,1.8197,1.8205,1.8197,1.8205
EURNZD,20040310,033600,1.8207,1.8210,1.8207,1.8209
EURNZD,20040310,033700,1.8208,1.8219,1.8208,1.8219
EURNZD,20040310,033800,1.8223,1.8232,1.8223,1.8232
EURNZD,20040310,033900,1.8233,1.8236,1.8233,1.8236
EURNZD,20040310,034000,1.8236,1.8240,1.8236,1.8240
EURNZD,20040310,034100,1.8241,1.8244,1.8241,1.8244
EURNZD,20040310,034200,1.8244,1.8245,1.8244,1.8245
EURNZD,20040310,034300,1.8242,1.8242,1.8238,1.8238
EURNZD,20040310,034400,1.8237,1.8237,1.8232,1.8232
EURNZD,20040310,034500,1.8232,1.8232,1.8231,1.8231
EURNZD,20040310,034600,1.8231,1.8232,1.8231,1.8232
EURNZD,20040310,034700,1.8234,1.8234,1.8234,1.8234
EURNZD,20040310,034800,1.8235,1.8235,1.8235,1.8235
EURNZD,20040310,034900,1.8234,1.8235,1.8234,1.8235
EURNZD,20040310,035000,1.8235,1.8235,1.8235,1.8235
EURNZD,20040310,035100,1.8238,1.8238,1.8237,1.8237
EURNZD,20040310,035200,1.8237,1.8237,1.8235,1.8235
EURNZD,20040310,035300,1.8235,1.8241,1.8235,1.8241
EURNZD,20040310,035400,1.8242,1.8243,1.8242,1.8243
EURNZD,20040310,035500,1.8243,1.8253,1.8239,1.8253
EURNZD,20040310,035600,1.8254,1.8256,1.8254,1.8256
EURNZD,20040310,035700,1.8259,1.8259,1.8259,1.8259
EURNZD,20040310,035800,1.8259,1.8270,1.8259,1.8268
EURNZD,20040310,035900,1.8267,1.8267,1.8262,1.8265
EURNZD,20040310,040000,1.8262,1.8262,1.8259,1.8259
EURNZD,20040310,040100,1.8260,1.8260,1.8260,1.8260
EURNZD,20040310,040200,1.8258,1.8258,1.8255,1.8255
EURNZD,20040310,040300,1.8255,1.8255,1.8248,1.8248
EURNZD,20040310,040400,1.8249,1.8258,1.8249,1.8258
EURNZD,20040310,040500,1.8259,1.8259,1.8259,1.8259
EURNZD,20040310,040600,1.8258,1.8261,1.8258,1.8261
EURNZD,20040310,040700,1.8256,1.8256,1.8253,1.8256
EURNZD,20040310,040800,1.8257,1.8258,1.8257,1.8258
EURNZD,20040310,040900,1.8259,1.8262,1.8256,1.8256
EURNZD,20040310,041000,1.8255,1.8255,1.8241,1.8241
EURNZD,20040310,041100,1.8241,1.8244,1.8241,1.8244
EURNZD,20040310,041200,1.8244,1.8245,1.8244,1.8244
EURNZD,20040310,041300,1.8243,1.8249,1.8243,1.8249
EURNZD,20040310,041400,1.8249,1.8254,1.8249,1.8254
EURNZD,20040310,041500,1.8255,1.8256,1.8255,1.8256
EURNZD,20040310,041600,1.8254,1.8258,1.8254,1.8258
EURNZD,20040310,041700,1.8258,1.8259,1.8258,1.8259
EURNZD,20040310,041800,1.8259,1.8263,1.8259,1.8263
EURNZD,20040310,041900,1.8263,1.8266,1.8263,1.8266
EURNZD,20040310,042000,1.8266,1.8266,1.8266,1.8266
EURNZD,20040310,042100,1.8265,1.8265,1.8260,1.8260
EURNZD,20040310,042200,1.8259,1.8259,1.8259,1.8259
EURNZD,20040310,042300,1.8257,1.8257,1.8253,1.8253
EURNZD,20040310,042400,1.8253,1.8253,1.8253,1.8253
EURNZD,20040310,042500,1.8253,1.8254,1.8252,1.8254
EURNZD,20040310,042600,1.8255,1.8255,1.8250,1.8250
EURNZD,20040310,042700,1.8248,1.8248,1.8246,1.8246
EURNZD,20040310,042800,1.8246,1.8246,1.8243,1.8243
EURNZD,20040310,042900,1.8243,1.8243,1.8242,1.8242
EURNZD,20040310,043000,1.8245,1.8252,1.8245,1.8252
EURNZD,20040310,043100,1.8253,1.8256,1.8253,1.8256
EURNZD,20040310,043200,1.8254,1.8254,1.8253,1.8253
EURNZD,20040310,043300,1.8253,1.8254,1.8253,1.8254
EURNZD,20040310,043400,1.8255,1.8255,1.8251,1.8251
EURNZD,20040310,043500,1.8249,1.8249,1.8248,1.8248
EURNZD,20040310,043600,1.8248,1.8248,1.8240,1.8243
EURNZD,20040310,043700,1.8245,1.8246,1.8245,1.8245
EURNZD,20040310,043800,1.8246,1.8246,1.8244,1.8244
EURNZD,20040310,043900,1.8244,1.8244,1.8242,1.8242
EURNZD,20040310,044000,1.8243,1.8243,1.8242,1.8242
EURNZD,20040310,044100,1.8242,1.8242,1.8242,1.8242
EURNZD,20040310,044200,1.8242,1.8245,1.8242,1.8244
EURNZD,20040310,044300,1.8242,1.8242,1.8242,1.8242
EURNZD,20040310,044400,1.8242,1.8247,1.8241,1.8247
EURNZD,20040310,044500,1.8247,1.8252,1.8247,1.8252
EURNZD,20040310,044600,1.8251,1.8251,1.8251,1.8251
EURNZD,20040310,044700,1.8251,1.8251,1.8251,1.8251
EURNZD,20040310,044800,1.8251,1.8252,1.8251,1.8252
EURNZD,20040310,044900,1.8254,1.8254,1.8254,1.8254
EURNZD,20040310,045000,1.8253,1.8254,1.8252,1.8254
EURNZD,20040310,045100,1.8254,1.8254,1.8254,1.8254
EURNZD,20040310,045200,1.8255,1.8256,1.8255,1.8256
EURNZD,20040310,045300,1.8257,1.8258,1.8257,1.8258
EURNZD,20040310,045400,1.8259,1.8259,1.8258,1.8258
EURNZD,20040310,045500,1.8256,1.8256,1.8255,1.8255
EURNZD,20040310,045600,1.8255,1.8255,1.8255,1.8255
EURNZD,20040310,045700,1.8255,1.8255,1.8254,1.8254
EURNZD,20040310,045800,1.8254,1.8254,1.8252,1.8252
EURNZD,20040310,045900,1.8253,1.8256,1.8253,1.8256
EURNZD,20040310,050000,1.8254,1.8254,1.8249,1.8249
EURNZD,20040310,050100,1.8249,1.8251,1.8249,1.8251
EURNZD,20040310,050200,1.8251,1.8251,1.8251,1.8251
EURNZD,20040310,050300,1.8251,1.8251,1.8251,1.8251
EURNZD,20040310,050400,1.8251,1.8251,1.8251,1.8251
EURNZD,20040310,050500,1.8251,1.8252,1.8251,1.8252
EURNZD,20040310,050600,1.8252,1.8254,1.8252,1.8254
EURNZD,20040310,050700,1.8254,1.8254,1.8254,1.8254
EURNZD,20040310,050800,1.8256,1.8256,1.8256,1.8256
EURNZD,20040310,050900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040310,051000,1.8256,1.8256,1.8256,1.8256
EURNZD,20040310,051100,1.8255,1.8256,1.8255,1.8256
EURNZD,20040310,051200,1.8257,1.8257,1.8257,1.8257
EURNZD,20040310,051300,1.8256,1.8256,1.8255,1.8255
EURNZD,20040310,051400,1.8256,1.8258,1.8255,1.8255
EURNZD,20040310,051500,1.8254,1.8254,1.8253,1.8253
EURNZD,20040310,051600,1.8253,1.8253,1.8239,1.8239
EURNZD,20040310,051700,1.8239,1.8241,1.8239,1.8241
EURNZD,20040310,051800,1.8243,1.8243,1.8242,1.8242
EURNZD,20040310,051900,1.8242,1.8245,1.8242,1.8245
EURNZD,20040310,052000,1.8245,1.8245,1.8245,1.8245
EURNZD,20040310,052100,1.8245,1.8245,1.8244,1.8244
EURNZD,20040310,052200,1.8240,1.8244,1.8240,1.8244
EURNZD,20040310,052300,1.8244,1.8247,1.8244,1.8247
EURNZD,20040310,052400,1.8249,1.8251,1.8249,1.8250
EURNZD,20040310,052500,1.8252,1.8252,1.8252,1.8252
EURNZD,20040310,052600,1.8255,1.8257,1.8255,1.8257
EURNZD,20040310,052700,1.8257,1.8259,1.8257,1.8259
EURNZD,20040310,052800,1.8258,1.8259,1.8258,1.8259
EURNZD,20040310,052900,1.8259,1.8259,1.8259,1.8259
EURNZD,20040310,053000,1.8259,1.8259,1.8259,1.8259
EURNZD,20040310,053100,1.8258,1.8259,1.8258,1.8259
EURNZD,20040310,053200,1.8259,1.8262,1.8259,1.8260
EURNZD,20040310,053300,1.8259,1.8260,1.8258,1.8258
EURNZD,20040310,053400,1.8258,1.8262,1.8258,1.8262
EURNZD,20040310,053500,1.8263,1.8268,1.8263,1.8268
EURNZD,20040310,053600,1.8268,1.8268,1.8266,1.8266
EURNZD,20040310,053700,1.8266,1.8266,1.8266,1.8266
EURNZD,20040310,053800,1.8267,1.8267,1.8267,1.8267
EURNZD,20040310,053900,1.8267,1.8267,1.8267,1.8267
EURNZD,20040310,054000,1.8267,1.8267,1.8267,1.8267
EURNZD,20040310,054100,1.8267,1.8267,1.8267,1.8267
EURNZD,20040310,054200,1.8268,1.8269,1.8268,1.8269
EURNZD,20040310,054300,1.8269,1.8269,1.8266,1.8266
EURNZD,20040310,054400,1.8266,1.8266,1.8265,1.8265
EURNZD,20040310,054500,1.8265,1.8265,1.8265,1.8265
EURNZD,20040310,054600,1.8264,1.8265,1.8263,1.8265
EURNZD,20040310,054700,1.8265,1.8265,1.8265,1.8265
EURNZD,20040310,054800,1.8266,1.8270,1.8266,1.8270
EURNZD,20040310,054900,1.8272,1.8274,1.8272,1.8274
EURNZD,20040310,055000,1.8274,1.8277,1.8274,1.8277
EURNZD,20040310,055100,1.8279,1.8279,1.8279,1.8279
EURNZD,20040310,055200,1.8279,1.8279,1.8278,1.8278
EURNZD,20040310,055300,1.8278,1.8280,1.8278,1.8280
EURNZD,20040310,055400,1.8280,1.8282,1.8280,1.8282
EURNZD,20040310,055500,1.8282,1.8282,1.8280,1.8280
EURNZD,20040310,055600,1.8280,1.8280,1.8280,1.8280
EURNZD,20040310,055700,1.8280,1.8280,1.8280,1.8280
EURNZD,20040310,055800,1.8280,1.8280,1.8278,1.8278
EURNZD,20040310,055900,1.8278,1.8279,1.8278,1.8279
EURNZD,20040310,060000,1.8279,1.8279,1.8279,1.8279
EURNZD,20040310,060100,1.8279,1.8279,1.8279,1.8279
EURNZD,20040310,060200,1.8279,1.8279,1.8279,1.8279
EURNZD,20040310,060300,1.8279,1.8281,1.8279,1.8281
EURNZD,20040310,060400,1.8281,1.8281,1.8281,1.8281
EURNZD,20040310,060500,1.8281,1.8281,1.8279,1.8279
EURNZD,20040310,060600,1.8279,1.8279,1.8279,1.8279
EURNZD,20040310,060700,1.8279,1.8280,1.8279,1.8280
EURNZD,20040310,060800,1.8280,1.8282,1.8280,1.8282
EURNZD,20040310,060900,1.8283,1.8283,1.8283,1.8283
EURNZD,20040310,061000,1.8283,1.8284,1.8283,1.8284
EURNZD,20040310,061100,1.8284,1.8284,1.8284,1.8284
EURNZD,20040310,061200,1.8284,1.8284,1.8283,1.8283
EURNZD,20040310,061300,1.8282,1.8282,1.8282,1.8282
EURNZD,20040310,061400,1.8282,1.8282,1.8281,1.8281
EURNZD,20040310,061500,1.8281,1.8281,1.8281,1.8281
EURNZD,20040310,061600,1.8281,1.8281,1.8280,1.8280
EURNZD,20040310,061700,1.8280,1.8280,1.8277,1.8277
EURNZD,20040310,061800,1.8276,1.8276,1.8276,1.8276
EURNZD,20040310,061900,1.8276,1.8284,1.8276,1.8284
EURNZD,20040310,062000,1.8285,1.8287,1.8285,1.8287
EURNZD,20040310,062100,1.8287,1.8287,1.8287,1.8287
EURNZD,20040310,062200,1.8288,1.8288,1.8288,1.8288
EURNZD,20040310,062300,1.8286,1.8286,1.8286,1.8286
EURNZD,20040310,062400,1.8286,1.8286,1.8284,1.8284
EURNZD,20040310,062500,1.8284,1.8292,1.8284,1.8292
EURNZD,20040310,062600,1.8292,1.8296,1.8292,1.8296
EURNZD,20040310,062700,1.8296,1.8296,1.8293,1.8293
EURNZD,20040310,062800,1.8292,1.8292,1.8284,1.8284
EURNZD,20040310,062900,1.8282,1.8288,1.8282,1.8288
EURNZD,20040310,063000,1.8293,1.8295,1.8293,1.8295
EURNZD,20040310,063100,1.8295,1.8295,1.8295,1.8295
EURNZD,20040310,063200,1.8297,1.8297,1.8297,1.8297
EURNZD,20040310,063300,1.8297,1.8297,1.8297,1.8297
EURNZD,20040310,063400,1.8297,1.8297,1.8297,1.8297
EURNZD,20040310,063500,1.8297,1.8297,1.8297,1.8297
EURNZD,20040310,063600,1.8297,1.8297,1.8295,1.8295
EURNZD,20040310,063700,1.8295,1.8295,1.8286,1.8286
EURNZD,20040310,063800,1.8285,1.8285,1.8283,1.8284
EURNZD,20040310,063900,1.8284,1.8284,1.8284,1.8284
EURNZD,20040310,064000,1.8283,1.8284,1.8283,1.8284
EURNZD,20040310,064100,1.8284,1.8285,1.8284,1.8285
EURNZD,20040310,064200,1.8285,1.8285,1.8285,1.8285
EURNZD,20040310,064300,1.8284,1.8284,1.8278,1.8278
EURNZD,20040310,064400,1.8276,1.8276,1.8271,1.8276
EURNZD,20040310,064500,1.8276,1.8276,1.8276,1.8276
EURNZD,20040310,064600,1.8276,1.8280,1.8276,1.8280
EURNZD,20040310,064700,1.8280,1.8282,1.8280,1.8282
EURNZD,20040310,064800,1.8282,1.8284,1.8282,1.8284
EURNZD,20040310,064900,1.8284,1.8284,1.8280,1.8280
EURNZD,20040310,065000,1.8280,1.8280,1.8280,1.8280
EURNZD,20040310,065100,1.8277,1.8277,1.8277,1.8277
EURNZD,20040310,065200,1.8277,1.8277,1.8277,1.8277
EURNZD,20040310,065300,1.8276,1.8276,1.8276,1.8276
EURNZD,20040310,065400,1.8276,1.8282,1.8276,1.8282
EURNZD,20040310,065500,1.8284,1.8284,1.8281,1.8281
EURNZD,20040310,065600,1.8280,1.8280,1.8278,1.8279
EURNZD,20040310,065700,1.8277,1.8277,1.8277,1.8277
EURNZD,20040310,065800,1.8273,1.8273,1.8270,1.8270
EURNZD,20040310,065900,1.8270,1.8270,1.8267,1.8267
EURNZD,20040310,070000,1.8267,1.8267,1.8267,1.8267
EURNZD,20040310,070100,1.8267,1.8267,1.8267,1.8267
EURNZD,20040310,070200,1.8267,1.8272,1.8267,1.8272
EURNZD,20040310,070300,1.8274,1.8278,1.8274,1.8278
EURNZD,20040310,070400,1.8278,1.8279,1.8277,1.8277
EURNZD,20040310,070500,1.8275,1.8275,1.8272,1.8272
EURNZD,20040310,070600,1.8272,1.8273,1.8272,1.8273
EURNZD,20040310,070700,1.8273,1.8274,1.8273,1.8274
EURNZD,20040310,070800,1.8274,1.8274,1.8274,1.8274
EURNZD,20040310,070900,1.8274,1.8274,1.8274,1.8274
EURNZD,20040310,071000,1.8276,1.8279,1.8276,1.8278
EURNZD,20040310,071100,1.8277,1.8277,1.8273,1.8273
EURNZD,20040310,071200,1.8271,1.8271,1.8267,1.8267
EURNZD,20040310,071300,1.8266,1.8268,1.8265,1.8268
EURNZD,20040310,071400,1.8269,1.8280,1.8269,1.8280
EURNZD,20040310,071500,1.8282,1.8286,1.8282,1.8286
EURNZD,20040310,071600,1.8286,1.8286,1.8286,1.8286
EURNZD,20040310,071700,1.8286,1.8300,1.8286,1.8299
EURNZD,20040310,071800,1.8296,1.8296,1.8291,1.8291
EURNZD,20040310,071900,1.8291,1.8299,1.8291,1.8299
EURNZD,20040310,072000,1.8300,1.8302,1.8300,1.8302
EURNZD,20040310,072100,1.8303,1.8311,1.8303,1.8311
EURNZD,20040310,072200,1.8312,1.8312,1.8299,1.8299
EURNZD,20040310,072300,1.8298,1.8304,1.8298,1.8303
EURNZD,20040310,072400,1.8303,1.8303,1.8300,1.8300
EURNZD,20040310,072500,1.8300,1.8300,1.8300,1.8300
EURNZD,20040310,072600,1.8300,1.8300,1.8296,1.8296
EURNZD,20040310,072700,1.8296,1.8296,1.8296,1.8296
EURNZD,20040310,072800,1.8296,1.8296,1.8296,1.8296
EURNZD,20040310,072900,1.8296,1.8306,1.8296,1.8305
EURNZD,20040310,073000,1.8304,1.8306,1.8304,1.8306
EURNZD,20040310,073100,1.8307,1.8310,1.8307,1.8309
EURNZD,20040310,073200,1.8307,1.8307,1.8307,1.8307
EURNZD,20040310,073300,1.8307,1.8307,1.8307,1.8307
EURNZD,20040310,073400,1.8307,1.8307,1.8304,1.8304
EURNZD,20040310,073500,1.8302,1.8302,1.8299,1.8299
EURNZD,20040310,073600,1.8299,1.8299,1.8297,1.8297
EURNZD,20040310,073700,1.8296,1.8296,1.8296,1.8296
EURNZD,20040310,073800,1.8295,1.8295,1.8295,1.8295
EURNZD,20040310,073900,1.8295,1.8296,1.8295,1.8296
EURNZD,20040310,074000,1.8296,1.8296,1.8296,1.8296
EURNZD,20040310,074100,1.8294,1.8294,1.8292,1.8292
EURNZD,20040310,074200,1.8292,1.8293,1.8292,1.8293
EURNZD,20040310,074300,1.8292,1.8292,1.8287,1.8287
EURNZD,20040310,074400,1.8285,1.8285,1.8281,1.8285
EURNZD,20040310,074500,1.8287,1.8288,1.8285,1.8285
EURNZD,20040310,074600,1.8284,1.8284,1.8284,1.8284
EURNZD,20040310,074700,1.8283,1.8283,1.8280,1.8280
EURNZD,20040310,074800,1.8279,1.8284,1.8278,1.8284
EURNZD,20040310,074900,1.8286,1.8290,1.8286,1.8290
EURNZD,20040310,075000,1.8292,1.8295,1.8292,1.8294
EURNZD,20040310,075100,1.8293,1.8293,1.8284,1.8284
EURNZD,20040310,075200,1.8285,1.8293,1.8285,1.8293
EURNZD,20040310,075300,1.8295,1.8300,1.8290,1.8290
EURNZD,20040310,075400,1.8289,1.8290,1.8289,1.8289
EURNZD,20040310,075500,1.8287,1.8290,1.8286,1.8290
EURNZD,20040310,075600,1.8291,1.8293,1.8291,1.8293
EURNZD,20040310,075700,1.8293,1.8293,1.8290,1.8290
EURNZD,20040310,075800,1.8289,1.8293,1.8289,1.8293
EURNZD,20040310,075900,1.8298,1.8300,1.8298,1.8300
EURNZD,20040310,080000,1.8300,1.8313,1.8300,1.8313
EURNZD,20040310,080100,1.8312,1.8312,1.8311,1.8311
EURNZD,20040310,080200,1.8309,1.8309,1.8303,1.8303
EURNZD,20040310,080300,1.8301,1.8335,1.8301,1.8335
EURNZD,20040310,080400,1.8338,1.8355,1.8338,1.8353
EURNZD,20040310,080500,1.8350,1.8350,1.8345,1.8346
EURNZD,20040310,080600,1.8347,1.8364,1.8347,1.8364
EURNZD,20040310,080700,1.8367,1.8378,1.8367,1.8378
EURNZD,20040310,080800,1.8377,1.8377,1.8358,1.8362
EURNZD,20040310,080900,1.8363,1.8365,1.8359,1.8365
EURNZD,20040310,081000,1.8363,1.8363,1.8356,1.8356
EURNZD,20040310,081100,1.8355,1.8358,1.8355,1.8356
EURNZD,20040310,081200,1.8355,1.8355,1.8347,1.8347
EURNZD,20040310,081300,1.8348,1.8351,1.8348,1.8351
EURNZD,20040310,081400,1.8352,1.8353,1.8352,1.8353
EURNZD,20040310,081500,1.8353,1.8353,1.8348,1.8348
EURNZD,20040310,081600,1.8347,1.8347,1.8346,1.8347
EURNZD,20040310,081700,1.8347,1.8355,1.8347,1.8355
EURNZD,20040310,081800,1.8354,1.8354,1.8352,1.8352
EURNZD,20040310,081900,1.8353,1.8353,1.8351,1.8351
EURNZD,20040310,082000,1.8350,1.8352,1.8342,1.8342
EURNZD,20040310,082100,1.8341,1.8341,1.8338,1.8338
EURNZD,20040310,082200,1.8338,1.8338,1.8334,1.8334
EURNZD,20040310,082300,1.8332,1.8332,1.8330,1.8332
EURNZD,20040310,082400,1.8333,1.8334,1.8333,1.8333
EURNZD,20040310,082500,1.8334,1.8334,1.8326,1.8326
EURNZD,20040310,082600,1.8324,1.8324,1.8323,1.8323
EURNZD,20040310,082700,1.8323,1.8323,1.8322,1.8322
EURNZD,20040310,082800,1.8321,1.8323,1.8321,1.8323
EURNZD,20040310,082900,1.8324,1.8332,1.8324,1.8329
EURNZD,20040310,083000,1.8328,1.8328,1.8321,1.8323
EURNZD,20040310,083100,1.8325,1.8325,1.8318,1.8318
EURNZD,20040310,083200,1.8317,1.8327,1.8317,1.8327
EURNZD,20040310,083300,1.8323,1.8323,1.8316,1.8316
EURNZD,20040310,083400,1.8320,1.8325,1.8317,1.8317
EURNZD,20040310,083500,1.8314,1.8317,1.8312,1.8317
EURNZD,20040310,083600,1.8316,1.8318,1.8316,1.8318
EURNZD,20040310,083700,1.8317,1.8320,1.8317,1.8320
EURNZD,20040310,083800,1.8322,1.8324,1.8312,1.8312
EURNZD,20040310,083900,1.8311,1.8311,1.8306,1.8306
EURNZD,20040310,084000,1.8304,1.8304,1.8303,1.8303
EURNZD,20040310,084100,1.8302,1.8303,1.8299,1.8303
EURNZD,20040310,084200,1.8304,1.8304,1.8302,1.8303
EURNZD,20040310,084300,1.8303,1.8306,1.8303,1.8306
EURNZD,20040310,084400,1.8308,1.8313,1.8308,1.8313
EURNZD,20040310,084500,1.8314,1.8317,1.8314,1.8314
EURNZD,20040310,084600,1.8315,1.8318,1.8315,1.8316
EURNZD,20040310,084700,1.8316,1.8316,1.8316,1.8316
EURNZD,20040310,084800,1.8317,1.8320,1.8313,1.8313
EURNZD,20040310,084900,1.8312,1.8314,1.8311,1.8314
EURNZD,20040310,085000,1.8315,1.8321,1.8315,1.8321
EURNZD,20040310,085100,1.8322,1.8332,1.8322,1.8332
EURNZD,20040310,085200,1.8331,1.8331,1.8317,1.8317
EURNZD,20040310,085300,1.8316,1.8316,1.8315,1.8315
EURNZD,20040310,085400,1.8316,1.8319,1.8316,1.8319
EURNZD,20040310,085500,1.8320,1.8321,1.8320,1.8321
EURNZD,20040310,085600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040310,085700,1.8321,1.8321,1.8319,1.8319
EURNZD,20040310,085800,1.8319,1.8319,1.8316,1.8316
EURNZD,20040310,085900,1.8316,1.8319,1.8316,1.8319
EURNZD,20040310,090000,1.8319,1.8321,1.8319,1.8321
EURNZD,20040310,090100,1.8321,1.8322,1.8321,1.8321
EURNZD,20040310,090200,1.8320,1.8320,1.8313,1.8315
EURNZD,20040310,090300,1.8316,1.8327,1.8316,1.8327
EURNZD,20040310,090400,1.8328,1.8331,1.8328,1.8329
EURNZD,20040310,090500,1.8328,1.8331,1.8326,1.8331
EURNZD,20040310,090600,1.8331,1.8333,1.8331,1.8333
EURNZD,20040310,090700,1.8332,1.8333,1.8330,1.8330
EURNZD,20040310,090800,1.8330,1.8335,1.8330,1.8335
EURNZD,20040310,090900,1.8337,1.8339,1.8336,1.8336
EURNZD,20040310,091000,1.8335,1.8335,1.8330,1.8330
EURNZD,20040310,091100,1.8330,1.8330,1.8324,1.8325
EURNZD,20040310,091200,1.8326,1.8328,1.8326,1.8326
EURNZD,20040310,091300,1.8325,1.8326,1.8322,1.8324
EURNZD,20040310,091400,1.8326,1.8334,1.8326,1.8334
EURNZD,20040310,091500,1.8332,1.8332,1.8328,1.8328
EURNZD,20040310,091600,1.8328,1.8328,1.8328,1.8328
EURNZD,20040310,091700,1.8328,1.8328,1.8325,1.8325
EURNZD,20040310,091800,1.8328,1.8344,1.8328,1.8344
EURNZD,20040310,091900,1.8345,1.8348,1.8345,1.8347
EURNZD,20040310,092000,1.8345,1.8349,1.8344,1.8349
EURNZD,20040310,092100,1.8349,1.8349,1.8346,1.8348
EURNZD,20040310,092200,1.8347,1.8347,1.8345,1.8345
EURNZD,20040310,092300,1.8345,1.8347,1.8345,1.8346
EURNZD,20040310,092400,1.8347,1.8347,1.8344,1.8344
EURNZD,20040310,092500,1.8343,1.8343,1.8340,1.8340
EURNZD,20040310,092600,1.8339,1.8339,1.8335,1.8336
EURNZD,20040310,092700,1.8337,1.8349,1.8337,1.8349
EURNZD,20040310,092800,1.8350,1.8351,1.8350,1.8351
EURNZD,20040310,092900,1.8351,1.8353,1.8348,1.8348
EURNZD,20040310,093000,1.8346,1.8346,1.8346,1.8346
EURNZD,20040310,093100,1.8347,1.8348,1.8347,1.8347
EURNZD,20040310,093200,1.8349,1.8351,1.8349,1.8351
EURNZD,20040310,093300,1.8352,1.8355,1.8352,1.8355
EURNZD,20040310,093400,1.8355,1.8356,1.8355,1.8356
EURNZD,20040310,093500,1.8356,1.8368,1.8356,1.8368
EURNZD,20040310,093600,1.8366,1.8368,1.8365,1.8368
EURNZD,20040310,093700,1.8365,1.8365,1.8358,1.8358
EURNZD,20040310,093800,1.8356,1.8356,1.8354,1.8354
EURNZD,20040310,093900,1.8353,1.8356,1.8353,1.8356
EURNZD,20040310,094000,1.8355,1.8355,1.8347,1.8347
EURNZD,20040310,094100,1.8346,1.8348,1.8346,1.8348
EURNZD,20040310,094200,1.8349,1.8349,1.8347,1.8348
EURNZD,20040310,094300,1.8349,1.8352,1.8349,1.8352
EURNZD,20040310,094400,1.8353,1.8353,1.8350,1.8350
EURNZD,20040310,094500,1.8349,1.8349,1.8344,1.8347
EURNZD,20040310,094600,1.8349,1.8353,1.8349,1.8353
EURNZD,20040310,094700,1.8354,1.8355,1.8354,1.8354
EURNZD,20040310,094800,1.8353,1.8353,1.8351,1.8351
EURNZD,20040310,094900,1.8352,1.8354,1.8352,1.8354
EURNZD,20040310,095000,1.8354,1.8354,1.8354,1.8354
EURNZD,20040310,095100,1.8352,1.8352,1.8349,1.8350
EURNZD,20040310,095200,1.8351,1.8351,1.8351,1.8351
EURNZD,20040310,095300,1.8351,1.8352,1.8351,1.8352
EURNZD,20040310,095400,1.8352,1.8352,1.8352,1.8352
EURNZD,20040310,095500,1.8352,1.8352,1.8351,1.8351
EURNZD,20040310,095600,1.8352,1.8356,1.8352,1.8356
EURNZD,20040310,095700,1.8355,1.8361,1.8355,1.8361
EURNZD,20040310,095800,1.8363,1.8363,1.8356,1.8356
EURNZD,20040310,095900,1.8356,1.8356,1.8356,1.8356
EURNZD,20040310,100000,1.8356,1.8365,1.8356,1.8365
EURNZD,20040310,100100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040310,100200,1.8365,1.8365,1.8359,1.8359
EURNZD,20040310,100300,1.8357,1.8357,1.8356,1.8356
EURNZD,20040310,100400,1.8356,1.8358,1.8356,1.8357
EURNZD,20040310,100500,1.8357,1.8359,1.8357,1.8359
EURNZD,20040310,100600,1.8359,1.8360,1.8359,1.8360
EURNZD,20040310,100700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040310,100800,1.8360,1.8360,1.8359,1.8359
EURNZD,20040310,100900,1.8359,1.8359,1.8357,1.8357
EURNZD,20040310,101000,1.8357,1.8357,1.8357,1.8357
EURNZD,20040310,101100,1.8357,1.8357,1.8355,1.8355
EURNZD,20040310,101200,1.8353,1.8353,1.8349,1.8349
EURNZD,20040310,101300,1.8347,1.8349,1.8344,1.8349
EURNZD,20040310,101400,1.8348,1.8348,1.8345,1.8345
EURNZD,20040310,101500,1.8343,1.8343,1.8337,1.8337
EURNZD,20040310,101600,1.8335,1.8335,1.8334,1.8335
EURNZD,20040310,101700,1.8335,1.8340,1.8335,1.8339
EURNZD,20040310,101800,1.8339,1.8339,1.8336,1.8336
EURNZD,20040310,101900,1.8336,1.8336,1.8323,1.8323
EURNZD,20040310,102000,1.8322,1.8333,1.8322,1.8333
EURNZD,20040310,102100,1.8335,1.8341,1.8335,1.8335
EURNZD,20040310,102200,1.8334,1.8334,1.8328,1.8328
EURNZD,20040310,102300,1.8330,1.8335,1.8330,1.8335
EURNZD,20040310,102400,1.8335,1.8338,1.8335,1.8338
EURNZD,20040310,102500,1.8338,1.8338,1.8335,1.8335
EURNZD,20040310,102600,1.8335,1.8335,1.8328,1.8328
EURNZD,20040310,102700,1.8326,1.8330,1.8326,1.8330
EURNZD,20040310,102800,1.8330,1.8335,1.8330,1.8335
EURNZD,20040310,102900,1.8335,1.8335,1.8335,1.8335
EURNZD,20040310,103000,1.8335,1.8335,1.8334,1.8334
EURNZD,20040310,103100,1.8335,1.8339,1.8335,1.8339
EURNZD,20040310,103200,1.8340,1.8344,1.8340,1.8344
EURNZD,20040310,103300,1.8344,1.8344,1.8339,1.8339
EURNZD,20040310,103400,1.8339,1.8340,1.8339,1.8340
EURNZD,20040310,103500,1.8340,1.8344,1.8340,1.8344
EURNZD,20040310,103600,1.8343,1.8343,1.8341,1.8341
EURNZD,20040310,103700,1.8341,1.8342,1.8341,1.8342
EURNZD,20040310,103800,1.8340,1.8341,1.8340,1.8341
EURNZD,20040310,103900,1.8341,1.8341,1.8340,1.8340
EURNZD,20040310,104000,1.8339,1.8339,1.8336,1.8336
EURNZD,20040310,104100,1.8336,1.8336,1.8332,1.8332
EURNZD,20040310,104200,1.8331,1.8331,1.8330,1.8330
EURNZD,20040310,104300,1.8330,1.8331,1.8330,1.8331
EURNZD,20040310,104400,1.8333,1.8334,1.8333,1.8333
EURNZD,20040310,104500,1.8333,1.8335,1.8333,1.8335
EURNZD,20040310,104600,1.8335,1.8335,1.8330,1.8330
EURNZD,20040310,104700,1.8329,1.8329,1.8324,1.8324
EURNZD,20040310,104800,1.8323,1.8323,1.8320,1.8320
EURNZD,20040310,104900,1.8318,1.8324,1.8317,1.8324
EURNZD,20040310,105000,1.8325,1.8327,1.8325,1.8327
EURNZD,20040310,105100,1.8328,1.8328,1.8325,1.8325
EURNZD,20040310,105200,1.8324,1.8324,1.8321,1.8323
EURNZD,20040310,105300,1.8323,1.8325,1.8323,1.8324
EURNZD,20040310,105400,1.8323,1.8323,1.8322,1.8322
EURNZD,20040310,105500,1.8321,1.8321,1.8320,1.8320
EURNZD,20040310,105600,1.8319,1.8324,1.8319,1.8324
EURNZD,20040310,105700,1.8324,1.8327,1.8324,1.8327
EURNZD,20040310,105800,1.8327,1.8327,1.8327,1.8327
EURNZD,20040310,105900,1.8328,1.8329,1.8328,1.8329
EURNZD,20040310,110000,1.8331,1.8333,1.8331,1.8333
EURNZD,20040310,110100,1.8334,1.8334,1.8333,1.8333
EURNZD,20040310,110200,1.8332,1.8334,1.8331,1.8334
EURNZD,20040310,110300,1.8334,1.8334,1.8333,1.8333
EURNZD,20040310,110400,1.8333,1.8333,1.8333,1.8333
EURNZD,20040310,110500,1.8333,1.8333,1.8330,1.8330
EURNZD,20040310,110600,1.8330,1.8330,1.8326,1.8326
EURNZD,20040310,110700,1.8326,1.8326,1.8326,1.8326
EURNZD,20040310,110800,1.8326,1.8327,1.8326,1.8327
EURNZD,20040310,110900,1.8328,1.8334,1.8328,1.8334
EURNZD,20040310,111000,1.8335,1.8335,1.8328,1.8328
EURNZD,20040310,111100,1.8327,1.8327,1.8324,1.8326
EURNZD,20040310,111200,1.8326,1.8333,1.8326,1.8333
EURNZD,20040310,111300,1.8333,1.8337,1.8333,1.8337
EURNZD,20040310,111400,1.8337,1.8338,1.8337,1.8338
EURNZD,20040310,111500,1.8338,1.8339,1.8338,1.8339
EURNZD,20040310,111600,1.8340,1.8346,1.8340,1.8346
EURNZD,20040310,111700,1.8347,1.8349,1.8347,1.8349
EURNZD,20040310,111800,1.8349,1.8349,1.8349,1.8349
EURNZD,20040310,111900,1.8349,1.8349,1.8346,1.8346
EURNZD,20040310,112000,1.8346,1.8346,1.8345,1.8345
EURNZD,20040310,112100,1.8344,1.8344,1.8341,1.8341
EURNZD,20040310,112200,1.8341,1.8341,1.8338,1.8338
EURNZD,20040310,112300,1.8339,1.8339,1.8339,1.8339
EURNZD,20040310,112400,1.8339,1.8341,1.8339,1.8341
EURNZD,20040310,112500,1.8341,1.8345,1.8341,1.8345
EURNZD,20040310,112600,1.8345,1.8349,1.8345,1.8349
EURNZD,20040310,112700,1.8350,1.8351,1.8350,1.8351
EURNZD,20040310,112800,1.8350,1.8350,1.8348,1.8348
EURNZD,20040310,112900,1.8347,1.8351,1.8347,1.8351
EURNZD,20040310,113000,1.8350,1.8350,1.8349,1.8349
EURNZD,20040310,113100,1.8349,1.8354,1.8349,1.8354
EURNZD,20040310,113200,1.8356,1.8361,1.8356,1.8361
EURNZD,20040310,113300,1.8364,1.8381,1.8364,1.8381
EURNZD,20040310,113400,1.8379,1.8379,1.8377,1.8377
EURNZD,20040310,113500,1.8374,1.8374,1.8371,1.8371
EURNZD,20040310,113600,1.8371,1.8371,1.8370,1.8371
EURNZD,20040310,113700,1.8370,1.8370,1.8369,1.8369
EURNZD,20040310,113800,1.8369,1.8369,1.8367,1.8369
EURNZD,20040310,113900,1.8370,1.8377,1.8370,1.8377
EURNZD,20040310,114000,1.8378,1.8379,1.8378,1.8378
EURNZD,20040310,114100,1.8378,1.8378,1.8378,1.8378
EURNZD,20040310,114200,1.8378,1.8378,1.8374,1.8374
EURNZD,20040310,114300,1.8372,1.8374,1.8372,1.8374
EURNZD,20040310,114400,1.8374,1.8374,1.8370,1.8370
EURNZD,20040310,114500,1.8370,1.8370,1.8369,1.8369
EURNZD,20040310,114600,1.8369,1.8371,1.8369,1.8371
EURNZD,20040310,114700,1.8371,1.8372,1.8371,1.8372
EURNZD,20040310,114800,1.8372,1.8373,1.8372,1.8372
EURNZD,20040310,114900,1.8370,1.8371,1.8368,1.8371
EURNZD,20040310,115000,1.8372,1.8372,1.8371,1.8372
EURNZD,20040310,115100,1.8372,1.8372,1.8372,1.8372
EURNZD,20040310,115200,1.8372,1.8372,1.8371,1.8371
EURNZD,20040310,115300,1.8370,1.8370,1.8368,1.8368
EURNZD,20040310,115400,1.8368,1.8369,1.8368,1.8368
EURNZD,20040310,115500,1.8368,1.8368,1.8365,1.8365
EURNZD,20040310,115600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040310,115700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040310,115800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040310,115900,1.8364,1.8364,1.8364,1.8364
EURNZD,20040310,120000,1.8364,1.8372,1.8364,1.8372
EURNZD,20040310,120100,1.8374,1.8375,1.8374,1.8375
EURNZD,20040310,120200,1.8377,1.8378,1.8377,1.8378
EURNZD,20040310,120300,1.8378,1.8383,1.8378,1.8383
EURNZD,20040310,120400,1.8384,1.8385,1.8384,1.8385
EURNZD,20040310,120500,1.8385,1.8385,1.8385,1.8385
EURNZD,20040310,120600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040310,120700,1.8385,1.8386,1.8385,1.8386
EURNZD,20040310,120800,1.8388,1.8389,1.8388,1.8389
EURNZD,20040310,120900,1.8389,1.8389,1.8387,1.8387
EURNZD,20040310,121000,1.8387,1.8388,1.8387,1.8388
EURNZD,20040310,121100,1.8387,1.8391,1.8387,1.8391
EURNZD,20040310,121200,1.8391,1.8391,1.8390,1.8391
EURNZD,20040310,121300,1.8391,1.8394,1.8391,1.8394
EURNZD,20040310,121400,1.8394,1.8394,1.8390,1.8390
EURNZD,20040310,121500,1.8389,1.8389,1.8389,1.8389
EURNZD,20040310,121600,1.8389,1.8389,1.8382,1.8386
EURNZD,20040310,121700,1.8389,1.8392,1.8389,1.8392
EURNZD,20040310,121800,1.8392,1.8392,1.8390,1.8390
EURNZD,20040310,121900,1.8388,1.8388,1.8378,1.8378
EURNZD,20040310,122000,1.8379,1.8383,1.8379,1.8383
EURNZD,20040310,122100,1.8383,1.8385,1.8383,1.8385
EURNZD,20040310,122200,1.8385,1.8385,1.8384,1.8384
EURNZD,20040310,122300,1.8384,1.8384,1.8384,1.8384
EURNZD,20040310,122400,1.8384,1.8385,1.8384,1.8385
EURNZD,20040310,122500,1.8385,1.8385,1.8382,1.8382
EURNZD,20040310,122600,1.8382,1.8382,1.8376,1.8376
EURNZD,20040310,122700,1.8374,1.8375,1.8373,1.8375
EURNZD,20040310,122800,1.8377,1.8377,1.8377,1.8377
EURNZD,20040310,122900,1.8377,1.8377,1.8377,1.8377
EURNZD,20040310,123000,1.8379,1.8381,1.8379,1.8381
EURNZD,20040310,123100,1.8383,1.8383,1.8382,1.8382
EURNZD,20040310,123200,1.8381,1.8381,1.8379,1.8380
EURNZD,20040310,123300,1.8380,1.8383,1.8380,1.8383
EURNZD,20040310,123400,1.8383,1.8383,1.8383,1.8383
EURNZD,20040310,123500,1.8382,1.8383,1.8382,1.8383
EURNZD,20040310,123600,1.8384,1.8389,1.8384,1.8388
EURNZD,20040310,123700,1.8386,1.8386,1.8385,1.8385
EURNZD,20040310,123800,1.8384,1.8384,1.8383,1.8383
EURNZD,20040310,123900,1.8383,1.8383,1.8382,1.8383
EURNZD,20040310,124000,1.8384,1.8390,1.8384,1.8389
EURNZD,20040310,124100,1.8386,1.8389,1.8386,1.8389
EURNZD,20040310,124200,1.8390,1.8392,1.8390,1.8391
EURNZD,20040310,124300,1.8390,1.8390,1.8389,1.8389
EURNZD,20040310,124400,1.8390,1.8390,1.8390,1.8390
EURNZD,20040310,124500,1.8391,1.8397,1.8391,1.8397
EURNZD,20040310,124600,1.8396,1.8396,1.8393,1.8393
EURNZD,20040310,124700,1.8393,1.8395,1.8393,1.8395
EURNZD,20040310,124800,1.8395,1.8396,1.8395,1.8396
EURNZD,20040310,124900,1.8396,1.8396,1.8393,1.8396
EURNZD,20040310,125000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040310,125100,1.8400,1.8404,1.8400,1.8404
EURNZD,20040310,125200,1.8408,1.8414,1.8408,1.8412
EURNZD,20040310,125300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040310,125400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040310,125500,1.8413,1.8413,1.8412,1.8412
EURNZD,20040310,125600,1.8412,1.8412,1.8404,1.8404
EURNZD,20040310,125700,1.8402,1.8402,1.8392,1.8393
EURNZD,20040310,125800,1.8395,1.8400,1.8395,1.8400
EURNZD,20040310,125900,1.8402,1.8406,1.8402,1.8406
EURNZD,20040310,130000,1.8407,1.8409,1.8407,1.8407
EURNZD,20040310,130100,1.8407,1.8407,1.8403,1.8403
EURNZD,20040310,130200,1.8402,1.8402,1.8400,1.8400
EURNZD,20040310,130300,1.8400,1.8404,1.8400,1.8404
EURNZD,20040310,130400,1.8404,1.8404,1.8402,1.8402
EURNZD,20040310,130500,1.8402,1.8402,1.8400,1.8400
EURNZD,20040310,130600,1.8400,1.8400,1.8400,1.8400
EURNZD,20040310,130700,1.8400,1.8404,1.8400,1.8404
EURNZD,20040310,130800,1.8403,1.8403,1.8401,1.8401
EURNZD,20040310,130900,1.8401,1.8401,1.8400,1.8400
EURNZD,20040310,131000,1.8399,1.8399,1.8399,1.8399
EURNZD,20040310,131100,1.8398,1.8398,1.8397,1.8397
EURNZD,20040310,131200,1.8397,1.8397,1.8391,1.8391
EURNZD,20040310,131300,1.8390,1.8390,1.8382,1.8382
EURNZD,20040310,131400,1.8383,1.8392,1.8383,1.8384
EURNZD,20040310,131500,1.8383,1.8383,1.8376,1.8383
EURNZD,20040310,131600,1.8384,1.8388,1.8384,1.8386
EURNZD,20040310,131700,1.8388,1.8395,1.8388,1.8392
EURNZD,20040310,131800,1.8391,1.8391,1.8388,1.8388
EURNZD,20040310,131900,1.8386,1.8386,1.8381,1.8384
EURNZD,20040310,132000,1.8383,1.8388,1.8383,1.8388
EURNZD,20040310,132100,1.8390,1.8395,1.8390,1.8395
EURNZD,20040310,132200,1.8396,1.8396,1.8393,1.8393
EURNZD,20040310,132300,1.8393,1.8395,1.8393,1.8393
EURNZD,20040310,132400,1.8391,1.8391,1.8388,1.8388
EURNZD,20040310,132500,1.8388,1.8388,1.8382,1.8382
EURNZD,20040310,132600,1.8383,1.8389,1.8383,1.8389
EURNZD,20040310,132700,1.8389,1.8397,1.8388,1.8397
EURNZD,20040310,132800,1.8400,1.8400,1.8393,1.8395
EURNZD,20040310,132900,1.8397,1.8403,1.8397,1.8400
EURNZD,20040310,133000,1.8399,1.8399,1.8396,1.8399
EURNZD,20040310,133100,1.8399,1.8399,1.8399,1.8399
EURNZD,20040310,133200,1.8398,1.8399,1.8398,1.8399
EURNZD,20040310,133300,1.8398,1.8398,1.8394,1.8394
EURNZD,20040310,133400,1.8395,1.8397,1.8395,1.8397
EURNZD,20040310,133500,1.8398,1.8404,1.8398,1.8404
EURNZD,20040310,133600,1.8403,1.8403,1.8398,1.8398
EURNZD,20040310,133700,1.8399,1.8410,1.8399,1.8410
EURNZD,20040310,133800,1.8410,1.8410,1.8400,1.8400
EURNZD,20040310,133900,1.8399,1.8399,1.8398,1.8398
EURNZD,20040310,134000,1.8398,1.8398,1.8398,1.8398
EURNZD,20040310,134100,1.8402,1.8406,1.8402,1.8405
EURNZD,20040310,134200,1.8403,1.8403,1.8402,1.8402
EURNZD,20040310,134300,1.8402,1.8403,1.8402,1.8403
EURNZD,20040310,134400,1.8403,1.8405,1.8403,1.8405
EURNZD,20040310,134500,1.8408,1.8411,1.8408,1.8411
EURNZD,20040310,134600,1.8414,1.8417,1.8414,1.8415
EURNZD,20040310,134700,1.8415,1.8415,1.8414,1.8414
EURNZD,20040310,134800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040310,134900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040310,135000,1.8414,1.8415,1.8413,1.8413
EURNZD,20040310,135100,1.8413,1.8413,1.8408,1.8408
EURNZD,20040310,135200,1.8407,1.8407,1.8405,1.8405
EURNZD,20040310,135300,1.8402,1.8402,1.8398,1.8402
EURNZD,20040310,135400,1.8412,1.8415,1.8412,1.8415
EURNZD,20040310,135500,1.8415,1.8415,1.8414,1.8414
EURNZD,20040310,135600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040310,135700,1.8414,1.8414,1.8409,1.8409
EURNZD,20040310,135800,1.8404,1.8404,1.8399,1.8399
EURNZD,20040310,135900,1.8400,1.8400,1.8384,1.8387
EURNZD,20040310,140000,1.8391,1.8400,1.8391,1.8400
EURNZD,20040310,140100,1.8398,1.8398,1.8393,1.8393
EURNZD,20040310,140200,1.8390,1.8391,1.8390,1.8391
EURNZD,20040310,140300,1.8391,1.8399,1.8391,1.8399
EURNZD,20040310,140400,1.8401,1.8401,1.8396,1.8396
EURNZD,20040310,140500,1.8397,1.8402,1.8397,1.8402
EURNZD,20040310,140600,1.8400,1.8402,1.8399,1.8402
EURNZD,20040310,140700,1.8403,1.8405,1.8403,1.8405
EURNZD,20040310,140800,1.8405,1.8409,1.8405,1.8409
EURNZD,20040310,140900,1.8409,1.8413,1.8404,1.8404
EURNZD,20040310,141000,1.8403,1.8403,1.8398,1.8402
EURNZD,20040310,141100,1.8405,1.8414,1.8405,1.8414
EURNZD,20040310,141200,1.8417,1.8428,1.8417,1.8428
EURNZD,20040310,141300,1.8430,1.8437,1.8430,1.8430
EURNZD,20040310,141400,1.8428,1.8428,1.8421,1.8424
EURNZD,20040310,141500,1.8426,1.8438,1.8426,1.8438
EURNZD,20040310,141600,1.8441,1.8441,1.8434,1.8434
EURNZD,20040310,141700,1.8433,1.8436,1.8433,1.8436
EURNZD,20040310,141800,1.8435,1.8437,1.8435,1.8437
EURNZD,20040310,141900,1.8438,1.8439,1.8438,1.8438
EURNZD,20040310,142000,1.8437,1.8437,1.8429,1.8429
EURNZD,20040310,142100,1.8428,1.8432,1.8428,1.8432
EURNZD,20040310,142200,1.8433,1.8435,1.8433,1.8435
EURNZD,20040310,142300,1.8437,1.8438,1.8435,1.8435
EURNZD,20040310,142400,1.8434,1.8434,1.8429,1.8429
EURNZD,20040310,142500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040310,142600,1.8427,1.8427,1.8424,1.8424
EURNZD,20040310,142700,1.8424,1.8427,1.8421,1.8421
EURNZD,20040310,142800,1.8421,1.8421,1.8418,1.8418
EURNZD,20040310,142900,1.8418,1.8418,1.8412,1.8418
EURNZD,20040310,143000,1.8419,1.8433,1.8419,1.8433
EURNZD,20040310,143100,1.8434,1.8465,1.8431,1.8444
EURNZD,20040310,143200,1.8448,1.8451,1.8421,1.8426
EURNZD,20040310,143300,1.8428,1.8432,1.8428,1.8430
EURNZD,20040310,143400,1.8431,1.8432,1.8424,1.8432
EURNZD,20040310,143500,1.8428,1.8431,1.8421,1.8431
EURNZD,20040310,143600,1.8433,1.8454,1.8433,1.8454
EURNZD,20040310,143700,1.8457,1.8457,1.8451,1.8455
EURNZD,20040310,143800,1.8456,1.8460,1.8453,1.8453
EURNZD,20040310,143900,1.8449,1.8449,1.8438,1.8438
EURNZD,20040310,144000,1.8439,1.8443,1.8432,1.8432
EURNZD,20040310,144100,1.8429,1.8429,1.8409,1.8410
EURNZD,20040310,144200,1.8411,1.8415,1.8402,1.8402
EURNZD,20040310,144300,1.8401,1.8404,1.8400,1.8403
EURNZD,20040310,144400,1.8404,1.8404,1.8399,1.8402
EURNZD,20040310,144500,1.8403,1.8404,1.8379,1.8379
EURNZD,20040310,144600,1.8374,1.8374,1.8355,1.8355
EURNZD,20040310,144700,1.8353,1.8365,1.8350,1.8365
EURNZD,20040310,144800,1.8366,1.8375,1.8366,1.8374
EURNZD,20040310,144900,1.8376,1.8381,1.8376,1.8377
EURNZD,20040310,145000,1.8376,1.8376,1.8348,1.8349
EURNZD,20040310,145100,1.8354,1.8367,1.8354,1.8363
EURNZD,20040310,145200,1.8364,1.8371,1.8364,1.8369
EURNZD,20040310,145300,1.8368,1.8383,1.8368,1.8374
EURNZD,20040310,145400,1.8372,1.8382,1.8370,1.8379
EURNZD,20040310,145500,1.8374,1.8392,1.8372,1.8391
EURNZD,20040310,145600,1.8390,1.8392,1.8389,1.8392
EURNZD,20040310,145700,1.8393,1.8403,1.8393,1.8399
EURNZD,20040310,145800,1.8400,1.8402,1.8399,1.8401
EURNZD,20040310,145900,1.8402,1.8410,1.8402,1.8404
EURNZD,20040310,150000,1.8403,1.8403,1.8381,1.8381
EURNZD,20040310,150100,1.8379,1.8379,1.8364,1.8365
EURNZD,20040310,150200,1.8366,1.8368,1.8360,1.8360
EURNZD,20040310,150300,1.8359,1.8359,1.8356,1.8356
EURNZD,20040310,150400,1.8355,1.8359,1.8352,1.8359
EURNZD,20040310,150500,1.8360,1.8369,1.8360,1.8368
EURNZD,20040310,150600,1.8367,1.8367,1.8365,1.8365
EURNZD,20040310,150700,1.8365,1.8365,1.8359,1.8359
EURNZD,20040310,150800,1.8360,1.8361,1.8360,1.8361
EURNZD,20040310,150900,1.8360,1.8375,1.8360,1.8375
EURNZD,20040310,151000,1.8373,1.8376,1.8373,1.8376
EURNZD,20040310,151100,1.8372,1.8372,1.8356,1.8356
EURNZD,20040310,151200,1.8356,1.8361,1.8356,1.8361
EURNZD,20040310,151300,1.8363,1.8364,1.8358,1.8358
EURNZD,20040310,151400,1.8359,1.8359,1.8351,1.8351
EURNZD,20040310,151500,1.8347,1.8358,1.8347,1.8358
EURNZD,20040310,151600,1.8360,1.8362,1.8358,1.8359
EURNZD,20040310,151700,1.8358,1.8358,1.8348,1.8348
EURNZD,20040310,151800,1.8347,1.8349,1.8332,1.8332
EURNZD,20040310,151900,1.8331,1.8331,1.8330,1.8331
EURNZD,20040310,152000,1.8333,1.8341,1.8333,1.8340
EURNZD,20040310,152100,1.8339,1.8340,1.8339,1.8340
EURNZD,20040310,152200,1.8341,1.8342,1.8341,1.8342
EURNZD,20040310,152300,1.8344,1.8351,1.8343,1.8343
EURNZD,20040310,152400,1.8344,1.8350,1.8344,1.8349
EURNZD,20040310,152500,1.8350,1.8353,1.8350,1.8353
EURNZD,20040310,152600,1.8354,1.8358,1.8354,1.8356
EURNZD,20040310,152700,1.8355,1.8356,1.8353,1.8356
EURNZD,20040310,152800,1.8355,1.8373,1.8354,1.8373
EURNZD,20040310,152900,1.8375,1.8382,1.8370,1.8370
EURNZD,20040310,153000,1.8369,1.8375,1.8368,1.8375
EURNZD,20040310,153100,1.8376,1.8376,1.8374,1.8374
EURNZD,20040310,153200,1.8374,1.8374,1.8372,1.8372
EURNZD,20040310,153300,1.8372,1.8372,1.8371,1.8372
EURNZD,20040310,153400,1.8372,1.8376,1.8372,1.8376
EURNZD,20040310,153500,1.8377,1.8377,1.8374,1.8374
EURNZD,20040310,153600,1.8374,1.8374,1.8371,1.8371
EURNZD,20040310,153700,1.8372,1.8383,1.8372,1.8383
EURNZD,20040310,153800,1.8384,1.8390,1.8384,1.8386
EURNZD,20040310,153900,1.8384,1.8386,1.8382,1.8386
EURNZD,20040310,154000,1.8385,1.8385,1.8382,1.8382
EURNZD,20040310,154100,1.8381,1.8381,1.8381,1.8381
EURNZD,20040310,154200,1.8382,1.8385,1.8382,1.8384
EURNZD,20040310,154300,1.8383,1.8385,1.8383,1.8384
EURNZD,20040310,154400,1.8384,1.8384,1.8379,1.8379
EURNZD,20040310,154500,1.8379,1.8381,1.8379,1.8381
EURNZD,20040310,154600,1.8382,1.8384,1.8382,1.8384
EURNZD,20040310,154700,1.8384,1.8384,1.8384,1.8384
EURNZD,20040310,154800,1.8383,1.8383,1.8381,1.8381
EURNZD,20040310,154900,1.8379,1.8379,1.8377,1.8377
EURNZD,20040310,155000,1.8377,1.8377,1.8372,1.8372
EURNZD,20040310,155100,1.8375,1.8378,1.8375,1.8376
EURNZD,20040310,155200,1.8374,1.8374,1.8367,1.8367
EURNZD,20040310,155300,1.8367,1.8367,1.8364,1.8364
EURNZD,20040310,155400,1.8365,1.8371,1.8365,1.8371
EURNZD,20040310,155500,1.8370,1.8372,1.8370,1.8372
EURNZD,20040310,155600,1.8377,1.8387,1.8377,1.8387
EURNZD,20040310,155700,1.8388,1.8389,1.8385,1.8389
EURNZD,20040310,155800,1.8390,1.8391,1.8390,1.8391
EURNZD,20040310,155900,1.8395,1.8406,1.8395,1.8404
EURNZD,20040310,160000,1.8402,1.8402,1.8393,1.8393
EURNZD,20040310,160100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040310,160200,1.8394,1.8410,1.8394,1.8410
EURNZD,20040310,160300,1.8410,1.8411,1.8409,1.8409
EURNZD,20040310,160400,1.8410,1.8411,1.8410,1.8411
EURNZD,20040310,160500,1.8412,1.8413,1.8412,1.8412
EURNZD,20040310,160600,1.8412,1.8412,1.8400,1.8406
EURNZD,20040310,160700,1.8407,1.8411,1.8407,1.8411
EURNZD,20040310,160800,1.8412,1.8412,1.8410,1.8410
EURNZD,20040310,160900,1.8409,1.8409,1.8402,1.8402
EURNZD,20040310,161000,1.8406,1.8412,1.8402,1.8403
EURNZD,20040310,161100,1.8405,1.8406,1.8403,1.8403
EURNZD,20040310,161200,1.8402,1.8407,1.8401,1.8407
EURNZD,20040310,161300,1.8408,1.8410,1.8408,1.8410
EURNZD,20040310,161400,1.8411,1.8411,1.8406,1.8406
EURNZD,20040310,161500,1.8405,1.8405,1.8403,1.8405
EURNZD,20040310,161600,1.8406,1.8412,1.8406,1.8412
EURNZD,20040310,161700,1.8412,1.8412,1.8409,1.8409
EURNZD,20040310,161800,1.8410,1.8414,1.8405,1.8405
EURNZD,20040310,161900,1.8407,1.8414,1.8407,1.8414
EURNZD,20040310,162000,1.8412,1.8412,1.8403,1.8403
EURNZD,20040310,162100,1.8401,1.8402,1.8398,1.8402
EURNZD,20040310,162200,1.8403,1.8403,1.8380,1.8380
EURNZD,20040310,162300,1.8379,1.8386,1.8379,1.8385
EURNZD,20040310,162400,1.8384,1.8385,1.8382,1.8382
EURNZD,20040310,162500,1.8381,1.8381,1.8379,1.8381
EURNZD,20040310,162600,1.8382,1.8383,1.8382,1.8382
EURNZD,20040310,162700,1.8383,1.8390,1.8383,1.8390
EURNZD,20040310,162800,1.8391,1.8393,1.8391,1.8391
EURNZD,20040310,162900,1.8389,1.8389,1.8383,1.8383
EURNZD,20040310,163000,1.8383,1.8383,1.8380,1.8380
EURNZD,20040310,163100,1.8381,1.8387,1.8381,1.8387
EURNZD,20040310,163200,1.8387,1.8389,1.8387,1.8388
EURNZD,20040310,163300,1.8387,1.8387,1.8383,1.8383
EURNZD,20040310,163400,1.8384,1.8384,1.8383,1.8383
EURNZD,20040310,163500,1.8382,1.8383,1.8374,1.8375
EURNZD,20040310,163600,1.8372,1.8372,1.8366,1.8366
EURNZD,20040310,163700,1.8367,1.8367,1.8366,1.8366
EURNZD,20040310,163800,1.8365,1.8365,1.8365,1.8365
EURNZD,20040310,163900,1.8365,1.8366,1.8363,1.8363
EURNZD,20040310,164000,1.8365,1.8368,1.8365,1.8368
EURNZD,20040310,164100,1.8367,1.8367,1.8356,1.8356
EURNZD,20040310,164200,1.8355,1.8355,1.8353,1.8355
EURNZD,20040310,164300,1.8356,1.8356,1.8347,1.8347
EURNZD,20040310,164400,1.8346,1.8351,1.8346,1.8351
EURNZD,20040310,164500,1.8352,1.8358,1.8352,1.8357
EURNZD,20040310,164600,1.8354,1.8356,1.8354,1.8355
EURNZD,20040310,164700,1.8356,1.8360,1.8356,1.8360
EURNZD,20040310,164800,1.8361,1.8370,1.8361,1.8370
EURNZD,20040310,164900,1.8367,1.8367,1.8357,1.8359
EURNZD,20040310,165000,1.8358,1.8359,1.8357,1.8359
EURNZD,20040310,165100,1.8360,1.8361,1.8353,1.8353
EURNZD,20040310,165200,1.8352,1.8358,1.8350,1.8358
EURNZD,20040310,165300,1.8363,1.8368,1.8363,1.8368
EURNZD,20040310,165400,1.8366,1.8366,1.8364,1.8364
EURNZD,20040310,165500,1.8363,1.8367,1.8363,1.8367
EURNZD,20040310,165600,1.8370,1.8372,1.8369,1.8369
EURNZD,20040310,165700,1.8368,1.8368,1.8365,1.8367
EURNZD,20040310,165800,1.8367,1.8373,1.8365,1.8373
EURNZD,20040310,165900,1.8372,1.8372,1.8363,1.8363
EURNZD,20040310,170000,1.8362,1.8362,1.8355,1.8355
EURNZD,20040310,170100,1.8354,1.8354,1.8340,1.8340
EURNZD,20040310,170200,1.8336,1.8342,1.8333,1.8342
EURNZD,20040310,170300,1.8344,1.8346,1.8344,1.8344
EURNZD,20040310,170400,1.8340,1.8340,1.8328,1.8328
EURNZD,20040310,170500,1.8329,1.8332,1.8329,1.8332
EURNZD,20040310,170600,1.8329,1.8332,1.8326,1.8332
EURNZD,20040310,170700,1.8333,1.8336,1.8333,1.8336
EURNZD,20040310,170800,1.8337,1.8337,1.8335,1.8335
EURNZD,20040310,170900,1.8337,1.8338,1.8333,1.8333
EURNZD,20040310,171000,1.8332,1.8332,1.8328,1.8331
EURNZD,20040310,171100,1.8330,1.8330,1.8328,1.8328
EURNZD,20040310,171200,1.8328,1.8329,1.8326,1.8328
EURNZD,20040310,171300,1.8331,1.8346,1.8331,1.8346
EURNZD,20040310,171400,1.8347,1.8349,1.8347,1.8349
EURNZD,20040310,171500,1.8350,1.8350,1.8335,1.8335
EURNZD,20040310,171600,1.8334,1.8334,1.8321,1.8321
EURNZD,20040310,171700,1.8321,1.8325,1.8321,1.8325
EURNZD,20040310,171800,1.8326,1.8352,1.8326,1.8352
EURNZD,20040310,171900,1.8350,1.8350,1.8342,1.8342
EURNZD,20040310,172000,1.8341,1.8345,1.8341,1.8345
EURNZD,20040310,172100,1.8344,1.8346,1.8338,1.8344
EURNZD,20040310,172200,1.8342,1.8357,1.8342,1.8357
EURNZD,20040310,172300,1.8358,1.8358,1.8354,1.8355
EURNZD,20040310,172400,1.8356,1.8360,1.8355,1.8355
EURNZD,20040310,172500,1.8354,1.8354,1.8353,1.8354
EURNZD,20040310,172600,1.8355,1.8356,1.8351,1.8351
EURNZD,20040310,172700,1.8351,1.8351,1.8350,1.8350
EURNZD,20040310,172800,1.8351,1.8351,1.8348,1.8348
EURNZD,20040310,172900,1.8349,1.8355,1.8349,1.8355
EURNZD,20040310,173000,1.8356,1.8356,1.8355,1.8355
EURNZD,20040310,173100,1.8353,1.8353,1.8350,1.8351
EURNZD,20040310,173200,1.8351,1.8352,1.8349,1.8352
EURNZD,20040310,173300,1.8351,1.8353,1.8350,1.8353
EURNZD,20040310,173400,1.8354,1.8362,1.8354,1.8362
EURNZD,20040310,173500,1.8365,1.8369,1.8365,1.8369
EURNZD,20040310,173600,1.8370,1.8372,1.8367,1.8367
EURNZD,20040310,173700,1.8365,1.8371,1.8365,1.8371
EURNZD,20040310,173800,1.8371,1.8374,1.8370,1.8374
EURNZD,20040310,173900,1.8374,1.8374,1.8371,1.8372
EURNZD,20040310,174000,1.8374,1.8383,1.8374,1.8379
EURNZD,20040310,174100,1.8375,1.8375,1.8372,1.8372
EURNZD,20040310,174200,1.8370,1.8370,1.8365,1.8365
EURNZD,20040310,174300,1.8363,1.8363,1.8359,1.8362
EURNZD,20040310,174400,1.8362,1.8362,1.8362,1.8362
EURNZD,20040310,174500,1.8362,1.8362,1.8361,1.8361
EURNZD,20040310,174600,1.8360,1.8361,1.8359,1.8361
EURNZD,20040310,174700,1.8362,1.8367,1.8362,1.8365
EURNZD,20040310,174800,1.8364,1.8365,1.8364,1.8365
EURNZD,20040310,174900,1.8365,1.8365,1.8363,1.8363
EURNZD,20040310,175000,1.8362,1.8365,1.8362,1.8365
EURNZD,20040310,175100,1.8365,1.8368,1.8365,1.8368
EURNZD,20040310,175200,1.8369,1.8369,1.8365,1.8365
EURNZD,20040310,175300,1.8367,1.8369,1.8367,1.8367
EURNZD,20040310,175400,1.8367,1.8367,1.8364,1.8364
EURNZD,20040310,175500,1.8365,1.8365,1.8364,1.8364
EURNZD,20040310,175600,1.8363,1.8367,1.8363,1.8365
EURNZD,20040310,175700,1.8365,1.8365,1.8364,1.8364
EURNZD,20040310,175800,1.8364,1.8376,1.8364,1.8376
EURNZD,20040310,175900,1.8376,1.8376,1.8371,1.8371
EURNZD,20040310,180000,1.8370,1.8370,1.8365,1.8365
EURNZD,20040310,180100,1.8364,1.8365,1.8364,1.8365
EURNZD,20040310,180200,1.8365,1.8366,1.8365,1.8366
EURNZD,20040310,180300,1.8366,1.8368,1.8366,1.8368
EURNZD,20040310,180400,1.8367,1.8367,1.8365,1.8365
EURNZD,20040310,180500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040310,180600,1.8365,1.8365,1.8363,1.8365
EURNZD,20040310,180700,1.8365,1.8365,1.8362,1.8362
EURNZD,20040310,180800,1.8363,1.8368,1.8363,1.8368
EURNZD,20040310,180900,1.8368,1.8373,1.8368,1.8373
EURNZD,20040310,181000,1.8375,1.8378,1.8374,1.8378
EURNZD,20040310,181100,1.8378,1.8378,1.8372,1.8372
EURNZD,20040310,181200,1.8371,1.8371,1.8370,1.8370
EURNZD,20040310,181300,1.8371,1.8371,1.8371,1.8371
EURNZD,20040310,181400,1.8371,1.8375,1.8371,1.8375
EURNZD,20040310,181500,1.8374,1.8374,1.8372,1.8372
EURNZD,20040310,181600,1.8370,1.8370,1.8367,1.8369
EURNZD,20040310,181700,1.8369,1.8370,1.8363,1.8363
EURNZD,20040310,181800,1.8363,1.8363,1.8363,1.8363
EURNZD,20040310,181900,1.8363,1.8364,1.8363,1.8363
EURNZD,20040310,182000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040310,182100,1.8361,1.8361,1.8360,1.8360
EURNZD,20040310,182200,1.8360,1.8362,1.8360,1.8362
EURNZD,20040310,182300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040310,182400,1.8362,1.8363,1.8362,1.8363
EURNZD,20040310,182500,1.8363,1.8364,1.8363,1.8364
EURNZD,20040310,182600,1.8364,1.8364,1.8362,1.8362
EURNZD,20040310,182700,1.8362,1.8362,1.8362,1.8362
EURNZD,20040310,182800,1.8362,1.8363,1.8362,1.8363
EURNZD,20040310,182900,1.8363,1.8365,1.8363,1.8364
EURNZD,20040310,183000,1.8363,1.8363,1.8360,1.8360
EURNZD,20040310,183100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040310,183200,1.8360,1.8363,1.8360,1.8363
EURNZD,20040310,183300,1.8363,1.8363,1.8362,1.8362
EURNZD,20040310,183400,1.8361,1.8361,1.8359,1.8359
EURNZD,20040310,183500,1.8360,1.8360,1.8360,1.8360
EURNZD,20040310,183600,1.8360,1.8360,1.8354,1.8354
EURNZD,20040310,183700,1.8353,1.8354,1.8353,1.8354
EURNZD,20040310,183800,1.8356,1.8356,1.8353,1.8353
EURNZD,20040310,183900,1.8350,1.8350,1.8341,1.8341
EURNZD,20040310,184000,1.8341,1.8341,1.8335,1.8335
EURNZD,20040310,184100,1.8333,1.8333,1.8328,1.8328
EURNZD,20040310,184200,1.8330,1.8341,1.8330,1.8341
EURNZD,20040310,184300,1.8342,1.8345,1.8342,1.8344
EURNZD,20040310,184400,1.8343,1.8345,1.8343,1.8345
EURNZD,20040310,184500,1.8344,1.8344,1.8339,1.8339
EURNZD,20040310,184600,1.8340,1.8343,1.8340,1.8343
EURNZD,20040310,184700,1.8343,1.8343,1.8343,1.8343
EURNZD,20040310,184800,1.8344,1.8344,1.8343,1.8343
EURNZD,20040310,184900,1.8343,1.8344,1.8343,1.8344
EURNZD,20040310,185000,1.8344,1.8344,1.8342,1.8342
EURNZD,20040310,185100,1.8342,1.8343,1.8342,1.8343
EURNZD,20040310,185200,1.8344,1.8346,1.8344,1.8346
EURNZD,20040310,185300,1.8346,1.8349,1.8346,1.8348
EURNZD,20040310,185400,1.8345,1.8345,1.8333,1.8333
EURNZD,20040310,185500,1.8332,1.8332,1.8322,1.8322
EURNZD,20040310,185600,1.8318,1.8318,1.8313,1.8313
EURNZD,20040310,185700,1.8314,1.8318,1.8314,1.8314
EURNZD,20040310,185800,1.8314,1.8314,1.8314,1.8314
EURNZD,20040310,185900,1.8315,1.8317,1.8315,1.8317
EURNZD,20040310,190000,1.8318,1.8319,1.8318,1.8318
EURNZD,20040310,190100,1.8319,1.8321,1.8319,1.8321
EURNZD,20040310,190200,1.8320,1.8321,1.8320,1.8321
EURNZD,20040310,190300,1.8322,1.8322,1.8320,1.8321
EURNZD,20040310,190400,1.8319,1.8319,1.8318,1.8318
EURNZD,20040310,190500,1.8318,1.8318,1.8317,1.8317
EURNZD,20040310,190600,1.8317,1.8321,1.8317,1.8321
EURNZD,20040310,190700,1.8321,1.8323,1.8321,1.8321
EURNZD,20040310,190800,1.8321,1.8321,1.8320,1.8321
EURNZD,20040310,190900,1.8321,1.8321,1.8318,1.8318
EURNZD,20040310,191000,1.8319,1.8325,1.8319,1.8325
EURNZD,20040310,191100,1.8321,1.8321,1.8317,1.8318
EURNZD,20040310,191200,1.8320,1.8320,1.8313,1.8313
EURNZD,20040310,191300,1.8311,1.8314,1.8311,1.8314
EURNZD,20040310,191400,1.8314,1.8315,1.8314,1.8315
EURNZD,20040310,191500,1.8315,1.8315,1.8314,1.8314
EURNZD,20040310,191600,1.8313,1.8313,1.8312,1.8313
EURNZD,20040310,191700,1.8313,1.8313,1.8310,1.8310
EURNZD,20040310,191800,1.8310,1.8314,1.8310,1.8314
EURNZD,20040310,191900,1.8314,1.8314,1.8314,1.8314
EURNZD,20040310,192000,1.8316,1.8316,1.8310,1.8310
EURNZD,20040310,192100,1.8309,1.8313,1.8309,1.8313
EURNZD,20040310,192200,1.8314,1.8322,1.8314,1.8322
EURNZD,20040310,192300,1.8324,1.8328,1.8323,1.8323
EURNZD,20040310,192400,1.8319,1.8319,1.8318,1.8318
EURNZD,20040310,192500,1.8318,1.8318,1.8316,1.8316
EURNZD,20040310,192600,1.8316,1.8316,1.8316,1.8316
EURNZD,20040310,192700,1.8316,1.8317,1.8316,1.8317
EURNZD,20040310,192800,1.8317,1.8321,1.8317,1.8321
EURNZD,20040310,192900,1.8325,1.8326,1.8313,1.8313
EURNZD,20040310,193000,1.8316,1.8318,1.8316,1.8318
EURNZD,20040310,193100,1.8318,1.8321,1.8318,1.8321
EURNZD,20040310,193200,1.8321,1.8321,1.8321,1.8321
EURNZD,20040310,193300,1.8321,1.8322,1.8321,1.8322
EURNZD,20040310,193400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040310,193500,1.8321,1.8321,1.8321,1.8321
EURNZD,20040310,193600,1.8321,1.8324,1.8321,1.8321
EURNZD,20040310,193700,1.8318,1.8318,1.8317,1.8317
EURNZD,20040310,193800,1.8316,1.8326,1.8316,1.8326
EURNZD,20040310,193900,1.8324,1.8324,1.8323,1.8324
EURNZD,20040310,194000,1.8324,1.8324,1.8321,1.8321
EURNZD,20040310,194100,1.8321,1.8324,1.8321,1.8324
EURNZD,20040310,194200,1.8327,1.8327,1.8325,1.8325
EURNZD,20040310,194300,1.8323,1.8323,1.8317,1.8317
EURNZD,20040310,194400,1.8317,1.8342,1.8317,1.8335
EURNZD,20040310,194500,1.8327,1.8327,1.8321,1.8326
EURNZD,20040310,194600,1.8329,1.8329,1.8327,1.8327
EURNZD,20040310,194700,1.8325,1.8325,1.8323,1.8323
EURNZD,20040310,194800,1.8323,1.8323,1.8321,1.8322
EURNZD,20040310,194900,1.8322,1.8322,1.8322,1.8322
EURNZD,20040310,195000,1.8323,1.8323,1.8321,1.8321
EURNZD,20040310,195100,1.8322,1.8323,1.8322,1.8323
EURNZD,20040310,195200,1.8323,1.8323,1.8323,1.8323
EURNZD,20040310,195300,1.8323,1.8323,1.8319,1.8319
EURNZD,20040310,195400,1.8319,1.8319,1.8319,1.8319
EURNZD,20040310,195500,1.8319,1.8321,1.8319,1.8321
EURNZD,20040310,195600,1.8321,1.8322,1.8321,1.8322
EURNZD,20040310,195700,1.8322,1.8323,1.8322,1.8323
EURNZD,20040310,195800,1.8322,1.8322,1.8321,1.8321
EURNZD,20040310,195900,1.8320,1.8320,1.8315,1.8315
EURNZD,20040310,200000,1.8316,1.8324,1.8316,1.8324
EURNZD,20040310,200100,1.8326,1.8327,1.8326,1.8327
EURNZD,20040310,200200,1.8326,1.8330,1.8326,1.8328
EURNZD,20040310,200300,1.8328,1.8328,1.8325,1.8325
EURNZD,20040310,200400,1.8324,1.8327,1.8324,1.8325
EURNZD,20040310,200500,1.8324,1.8325,1.8323,1.8325
EURNZD,20040310,200600,1.8326,1.8328,1.8325,1.8328
EURNZD,20040310,200700,1.8330,1.8334,1.8330,1.8334
EURNZD,20040310,200800,1.8334,1.8334,1.8331,1.8332
EURNZD,20040310,200900,1.8333,1.8333,1.8333,1.8333
EURNZD,20040310,201000,1.8330,1.8330,1.8328,1.8330
EURNZD,20040310,201100,1.8332,1.8332,1.8328,1.8328
EURNZD,20040310,201200,1.8326,1.8326,1.8321,1.8322
EURNZD,20040310,201300,1.8322,1.8323,1.8322,1.8323
EURNZD,20040310,201400,1.8324,1.8326,1.8324,1.8326
EURNZD,20040310,201500,1.8326,1.8327,1.8326,1.8327
EURNZD,20040310,201600,1.8327,1.8327,1.8321,1.8321
EURNZD,20040310,201700,1.8320,1.8322,1.8320,1.8322
EURNZD,20040310,201800,1.8324,1.8325,1.8324,1.8325
EURNZD,20040310,201900,1.8328,1.8329,1.8328,1.8329
EURNZD,20040310,202000,1.8330,1.8332,1.8330,1.8332
EURNZD,20040310,202100,1.8332,1.8332,1.8328,1.8328
EURNZD,20040310,202200,1.8325,1.8325,1.8325,1.8325
EURNZD,20040310,202300,1.8321,1.8321,1.8318,1.8318
EURNZD,20040310,202400,1.8318,1.8319,1.8318,1.8318
EURNZD,20040310,202500,1.8317,1.8317,1.8317,1.8317
EURNZD,20040310,202600,1.8317,1.8320,1.8317,1.8320
EURNZD,20040310,202700,1.8320,1.8321,1.8320,1.8321
EURNZD,20040310,202800,1.8323,1.8323,1.8323,1.8323
EURNZD,20040310,202900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040310,203000,1.8321,1.8321,1.8310,1.8310
EURNZD,20040310,203100,1.8309,1.8309,1.8309,1.8309
EURNZD,20040310,203200,1.8308,1.8310,1.8308,1.8310
EURNZD,20040310,203300,1.8310,1.8314,1.8310,1.8314
EURNZD,20040310,203400,1.8314,1.8314,1.8314,1.8314
EURNZD,20040310,203500,1.8312,1.8312,1.8310,1.8310
EURNZD,20040310,203600,1.8310,1.8310,1.8310,1.8310
EURNZD,20040310,203700,1.8310,1.8314,1.8310,1.8314
EURNZD,20040310,203800,1.8316,1.8319,1.8316,1.8318
EURNZD,20040310,203900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040310,204000,1.8312,1.8314,1.8312,1.8314
EURNZD,20040310,204100,1.8318,1.8318,1.8316,1.8316
EURNZD,20040310,204200,1.8316,1.8319,1.8316,1.8319
EURNZD,20040310,204300,1.8319,1.8319,1.8319,1.8319
EURNZD,20040310,204400,1.8320,1.8320,1.8319,1.8319
EURNZD,20040310,204500,1.8319,1.8332,1.8315,1.8315
EURNZD,20040310,204600,1.8311,1.8311,1.8306,1.8306
EURNZD,20040310,204700,1.8306,1.8308,1.8306,1.8307
EURNZD,20040310,204800,1.8307,1.8307,1.8306,1.8306
EURNZD,20040310,204900,1.8306,1.8312,1.8306,1.8312
EURNZD,20040310,205000,1.8311,1.8311,1.8308,1.8308
EURNZD,20040310,205100,1.8305,1.8305,1.8304,1.8304
EURNZD,20040310,205200,1.8304,1.8306,1.8304,1.8306
EURNZD,20040310,205300,1.8307,1.8307,1.8307,1.8307
EURNZD,20040310,205400,1.8307,1.8307,1.8306,1.8306
EURNZD,20040310,205500,1.8305,1.8306,1.8303,1.8303
EURNZD,20040310,205600,1.8302,1.8302,1.8297,1.8300
EURNZD,20040310,205700,1.8304,1.8307,1.8301,1.8301
EURNZD,20040310,205800,1.8298,1.8298,1.8294,1.8295
EURNZD,20040310,205900,1.8296,1.8301,1.8296,1.8301
EURNZD,20040310,210000,1.8302,1.8302,1.8297,1.8297
EURNZD,20040310,210100,1.8301,1.8377,1.8301,1.8377
EURNZD,20040310,210200,1.8384,1.8414,1.8384,1.8414
EURNZD,20040310,210300,1.8417,1.8431,1.8415,1.8431
EURNZD,20040310,210400,1.8435,1.8457,1.8435,1.8457
EURNZD,20040310,210500,1.8460,1.8467,1.8460,1.8461
EURNZD,20040310,210600,1.8460,1.8481,1.8457,1.8481
EURNZD,20040310,210700,1.8483,1.8514,1.8483,1.8514
EURNZD,20040310,210800,1.8521,1.8534,1.8521,1.8527
EURNZD,20040310,210900,1.8526,1.8526,1.8507,1.8512
EURNZD,20040310,211000,1.8511,1.8511,1.8502,1.8502
EURNZD,20040310,211100,1.8501,1.8501,1.8494,1.8494
EURNZD,20040310,211200,1.8495,1.8498,1.8495,1.8498
EURNZD,20040310,211300,1.8499,1.8499,1.8496,1.8496
EURNZD,20040310,211400,1.8497,1.8498,1.8497,1.8498
EURNZD,20040310,211500,1.8497,1.8497,1.8497,1.8497
EURNZD,20040310,211600,1.8497,1.8498,1.8497,1.8498
EURNZD,20040310,211700,1.8499,1.8510,1.8499,1.8510
EURNZD,20040310,211800,1.8512,1.8522,1.8512,1.8522
EURNZD,20040310,211900,1.8522,1.8526,1.8522,1.8526
EURNZD,20040310,212000,1.8526,1.8526,1.8526,1.8526
EURNZD,20040310,212100,1.8523,1.8523,1.8522,1.8522
EURNZD,20040310,212200,1.8521,1.8534,1.8521,1.8534
EURNZD,20040310,212300,1.8532,1.8532,1.8530,1.8532
EURNZD,20040310,212400,1.8533,1.8534,1.8525,1.8525
EURNZD,20040310,212500,1.8522,1.8522,1.8516,1.8516
EURNZD,20040310,212600,1.8516,1.8516,1.8509,1.8509
EURNZD,20040310,212700,1.8507,1.8507,1.8504,1.8504
EURNZD,20040310,212800,1.8501,1.8501,1.8495,1.8495
EURNZD,20040310,212900,1.8494,1.8494,1.8491,1.8492
EURNZD,20040310,213000,1.8492,1.8500,1.8492,1.8500
EURNZD,20040310,213100,1.8501,1.8502,1.8501,1.8502
EURNZD,20040310,213200,1.8502,1.8509,1.8502,1.8509
EURNZD,20040310,213300,1.8510,1.8510,1.8509,1.8509
EURNZD,20040310,213400,1.8508,1.8512,1.8508,1.8512
EURNZD,20040310,213500,1.8513,1.8515,1.8513,1.8515
EURNZD,20040310,213600,1.8515,1.8516,1.8514,1.8514
EURNZD,20040310,213700,1.8515,1.8518,1.8515,1.8518
EURNZD,20040310,213800,1.8518,1.8524,1.8518,1.8524
EURNZD,20040310,213900,1.8525,1.8533,1.8525,1.8533
EURNZD,20040310,214000,1.8535,1.8540,1.8535,1.8540
EURNZD,20040310,214100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040310,214200,1.8538,1.8538,1.8536,1.8536
EURNZD,20040310,214300,1.8536,1.8536,1.8536,1.8536
EURNZD,20040310,214400,1.8535,1.8535,1.8533,1.8533
EURNZD,20040310,214500,1.8533,1.8533,1.8531,1.8531
EURNZD,20040310,214600,1.8531,1.8563,1.8531,1.8563
EURNZD,20040310,214700,1.8565,1.8576,1.8565,1.8575
EURNZD,20040310,214800,1.8574,1.8574,1.8572,1.8572
EURNZD,20040310,214900,1.8571,1.8571,1.8570,1.8570
EURNZD,20040310,215000,1.8570,1.8570,1.8564,1.8564
EURNZD,20040310,215100,1.8561,1.8561,1.8551,1.8551
EURNZD,20040310,215200,1.8548,1.8548,1.8542,1.8542
EURNZD,20040310,215300,1.8541,1.8541,1.8541,1.8541
EURNZD,20040310,215400,1.8538,1.8538,1.8527,1.8527
EURNZD,20040310,215500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040310,215600,1.8524,1.8526,1.8524,1.8526
EURNZD,20040310,215700,1.8526,1.8526,1.8525,1.8525
EURNZD,20040310,215800,1.8525,1.8539,1.8525,1.8539
EURNZD,20040310,215900,1.8542,1.8542,1.8540,1.8540
EURNZD,20040310,220000,1.8540,1.8540,1.8539,1.8539
EURNZD,20040310,220100,1.8539,1.8539,1.8539,1.8539
EURNZD,20040310,220200,1.8539,1.8540,1.8537,1.8540
EURNZD,20040310,220300,1.8540,1.8542,1.8540,1.8542
EURNZD,20040310,220400,1.8541,1.8541,1.8537,1.8537
EURNZD,20040310,220500,1.8536,1.8537,1.8535,1.8537
EURNZD,20040310,220600,1.8537,1.8540,1.8537,1.8540
EURNZD,20040310,220700,1.8540,1.8541,1.8540,1.8541
EURNZD,20040310,220800,1.8541,1.8543,1.8541,1.8543
EURNZD,20040310,220900,1.8543,1.8543,1.8539,1.8539
EURNZD,20040310,221000,1.8538,1.8538,1.8537,1.8537
EURNZD,20040310,221100,1.8538,1.8538,1.8537,1.8537
EURNZD,20040310,221200,1.8537,1.8538,1.8537,1.8537
EURNZD,20040310,221300,1.8537,1.8537,1.8536,1.8536
EURNZD,20040310,221400,1.8536,1.8536,1.8535,1.8536
EURNZD,20040310,221500,1.8537,1.8549,1.8537,1.8549
EURNZD,20040310,221600,1.8549,1.8549,1.8549,1.8549
EURNZD,20040310,221700,1.8549,1.8558,1.8549,1.8558
EURNZD,20040310,221800,1.8560,1.8565,1.8560,1.8565
EURNZD,20040310,221900,1.8565,1.8570,1.8565,1.8570
EURNZD,20040310,222000,1.8572,1.8602,1.8572,1.8602
EURNZD,20040310,222100,1.8604,1.8606,1.8588,1.8588
EURNZD,20040310,222200,1.8585,1.8595,1.8583,1.8595
EURNZD,20040310,222300,1.8595,1.8599,1.8595,1.8599
EURNZD,20040310,222400,1.8600,1.8602,1.8600,1.8602
EURNZD,20040310,222500,1.8602,1.8616,1.8601,1.8616
EURNZD,20040310,222600,1.8617,1.8660,1.8617,1.8660
EURNZD,20040310,222700,1.8661,1.8661,1.8657,1.8657
EURNZD,20040310,222800,1.8657,1.8657,1.8653,1.8653
EURNZD,20040310,222900,1.8650,1.8650,1.8649,1.8649
EURNZD,20040310,223000,1.8648,1.8648,1.8637,1.8639
EURNZD,20040310,223100,1.8640,1.8643,1.8640,1.8643
EURNZD,20040310,223200,1.8643,1.8646,1.8643,1.8646
EURNZD,20040310,223300,1.8648,1.8651,1.8648,1.8651
EURNZD,20040310,223400,1.8651,1.8653,1.8651,1.8653
EURNZD,20040310,223500,1.8652,1.8654,1.8652,1.8654
EURNZD,20040310,223600,1.8656,1.8656,1.8653,1.8653
EURNZD,20040310,223700,1.8651,1.8651,1.8647,1.8647
EURNZD,20040310,223800,1.8647,1.8647,1.8646,1.8646
EURNZD,20040310,223900,1.8648,1.8648,1.8648,1.8648
EURNZD,20040310,224000,1.8650,1.8650,1.8647,1.8647
EURNZD,20040310,224100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040310,224200,1.8643,1.8643,1.8639,1.8639
EURNZD,20040310,224300,1.8639,1.8639,1.8633,1.8633
EURNZD,20040310,224400,1.8631,1.8631,1.8627,1.8627
EURNZD,20040310,224500,1.8626,1.8626,1.8624,1.8624
EURNZD,20040310,224600,1.8624,1.8624,1.8624,1.8624
EURNZD,20040310,224700,1.8624,1.8624,1.8623,1.8623
EURNZD,20040310,224800,1.8623,1.8623,1.8621,1.8621
EURNZD,20040310,224900,1.8620,1.8620,1.8617,1.8617
EURNZD,20040310,225000,1.8617,1.8618,1.8617,1.8618
EURNZD,20040310,225100,1.8619,1.8621,1.8619,1.8621
EURNZD,20040310,225200,1.8620,1.8620,1.8614,1.8614
EURNZD,20040310,225300,1.8611,1.8611,1.8604,1.8604
EURNZD,20040310,225400,1.8602,1.8602,1.8595,1.8595
EURNZD,20040310,225500,1.8592,1.8593,1.8592,1.8593
EURNZD,20040310,225600,1.8594,1.8594,1.8583,1.8583
EURNZD,20040310,225700,1.8582,1.8582,1.8579,1.8579
EURNZD,20040310,225800,1.8579,1.8579,1.8573,1.8573
EURNZD,20040310,225900,1.8572,1.8572,1.8567,1.8567
EURNZD,20040310,230000,1.8566,1.8573,1.8566,1.8573
EURNZD,20040310,230100,1.8574,1.8576,1.8574,1.8576
EURNZD,20040310,230200,1.8576,1.8577,1.8576,1.8577
EURNZD,20040310,230300,1.8576,1.8582,1.8575,1.8582
EURNZD,20040310,230400,1.8580,1.8581,1.8576,1.8581
EURNZD,20040310,230500,1.8582,1.8590,1.8582,1.8590
EURNZD,20040310,230600,1.8592,1.8594,1.8592,1.8594
EURNZD,20040310,230700,1.8595,1.8602,1.8595,1.8602
EURNZD,20040310,230800,1.8600,1.8602,1.8598,1.8601
EURNZD,20040310,230900,1.8600,1.8600,1.8597,1.8597
EURNZD,20040310,231000,1.8598,1.8598,1.8598,1.8598
EURNZD,20040310,231100,1.8598,1.8598,1.8593,1.8593
EURNZD,20040310,231200,1.8592,1.8592,1.8575,1.8575
EURNZD,20040310,231300,1.8572,1.8572,1.8563,1.8569
EURNZD,20040310,231400,1.8570,1.8570,1.8569,1.8569
EURNZD,20040310,231500,1.8569,1.8569,1.8565,1.8565
EURNZD,20040310,231600,1.8564,1.8564,1.8562,1.8562
EURNZD,20040310,231700,1.8561,1.8561,1.8558,1.8558
EURNZD,20040310,231800,1.8558,1.8559,1.8558,1.8558
EURNZD,20040310,231900,1.8558,1.8558,1.8555,1.8555
EURNZD,20040310,232000,1.8554,1.8558,1.8553,1.8558
EURNZD,20040310,232100,1.8559,1.8559,1.8557,1.8557
EURNZD,20040310,232200,1.8556,1.8556,1.8553,1.8553
EURNZD,20040310,232300,1.8552,1.8552,1.8548,1.8548
EURNZD,20040310,232400,1.8544,1.8544,1.8543,1.8544
EURNZD,20040310,232500,1.8544,1.8545,1.8544,1.8545
EURNZD,20040310,232600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040310,232700,1.8546,1.8546,1.8546,1.8546
EURNZD,20040310,232800,1.8547,1.8547,1.8544,1.8544
EURNZD,20040310,232900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040310,233000,1.8543,1.8547,1.8543,1.8547
EURNZD,20040310,233100,1.8547,1.8549,1.8547,1.8549
EURNZD,20040310,233200,1.8548,1.8548,1.8548,1.8548
EURNZD,20040310,233300,1.8548,1.8548,1.8548,1.8548
EURNZD,20040310,233400,1.8548,1.8550,1.8548,1.8550
EURNZD,20040310,233500,1.8546,1.8546,1.8541,1.8541
EURNZD,20040310,233600,1.8539,1.8539,1.8535,1.8535
EURNZD,20040310,233700,1.8535,1.8535,1.8533,1.8533
EURNZD,20040310,233800,1.8535,1.8537,1.8535,1.8537
EURNZD,20040310,233900,1.8537,1.8537,1.8534,1.8534
EURNZD,20040310,234000,1.8532,1.8536,1.8532,1.8536
EURNZD,20040310,234100,1.8537,1.8537,1.8537,1.8537
EURNZD,20040310,234200,1.8537,1.8537,1.8521,1.8521
EURNZD,20040310,234300,1.8520,1.8520,1.8520,1.8520
EURNZD,20040310,234400,1.8517,1.8519,1.8517,1.8519
EURNZD,20040310,234500,1.8520,1.8527,1.8520,1.8527
EURNZD,20040310,234600,1.8528,1.8528,1.8528,1.8528
EURNZD,20040310,234700,1.8528,1.8528,1.8526,1.8526
EURNZD,20040310,234800,1.8525,1.8525,1.8523,1.8523
EURNZD,20040310,234900,1.8523,1.8526,1.8523,1.8526
EURNZD,20040310,235000,1.8527,1.8527,1.8527,1.8527
EURNZD,20040310,235100,1.8527,1.8527,1.8527,1.8527
EURNZD,20040310,235200,1.8527,1.8533,1.8527,1.8533
EURNZD,20040310,235300,1.8537,1.8541,1.8537,1.8541
EURNZD,20040310,235400,1.8541,1.8543,1.8541,1.8543
EURNZD,20040310,235500,1.8544,1.8549,1.8544,1.8549
EURNZD,20040310,235600,1.8548,1.8548,1.8548,1.8548
EURNZD,20040310,235700,1.8548,1.8548,1.8546,1.8546
EURNZD,20040310,235800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040310,235900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040311,000000,1.8548,1.8548,1.8547,1.8547
XAUEUR,20040310,000500,326.5,326.5,326.5,326.5
XAUEUR,20040310,000600,326.4,326.4,326.4,326.4
XAUEUR,20040310,001100,326.5,326.5,326.5,326.5
XAUEUR,20040310,001500,326.4,326.4,326.4,326.4
XAUEUR,20040310,002000,326.4,326.4,326.4,326.4
XAUEUR,20040310,002300,326.5,326.5,326.5,326.5
XAUEUR,20040310,002400,326.3,326.3,326.3,326.3
XAUEUR,20040310,002800,326.2,326.2,326.2,326.2
XAUEUR,20040310,003300,326.2,326.2,326.2,326.2
XAUEUR,20040310,003700,326.1,326.1,326.1,326.1
XAUEUR,20040310,004000,326.2,326.2,326.2,326.2
XAUEUR,20040310,004500,326.2,326.2,326.2,326.2
XAUEUR,20040310,005000,326.2,326.2,326.2,326.2
XAUEUR,20040310,005500,326.1,326.1,326.1,326.1
XAUEUR,20040310,005800,326.2,326.2,326.2,326.2
XAUEUR,20040310,010300,326.2,326.6,326.2,326.6
XAUEUR,20040310,010400,326.5,326.5,326.5,326.5
XAUEUR,20040310,010900,326.5,326.5,326.5,326.5
XAUEUR,20040310,011400,326.5,326.6,326.5,326.6
XAUEUR,20040310,011600,326.7,326.7,326.7,326.7
XAUEUR,20040310,011900,326.8,326.8,326.8,326.8
XAUEUR,20040310,012300,326.9,326.9,326.9,326.9
XAUEUR,20040310,012500,327.0,327.0,327.0,327.0
XAUEUR,20040310,012600,327.1,327.2,327.1,327.2
XAUEUR,20040310,013000,327.3,327.3,327.3,327.3
XAUEUR,20040310,013200,327.5,327.8,327.5,327.8
XAUEUR,20040310,013700,327.8,327.8,327.8,327.8
XAUEUR,20040310,013800,327.9,327.9,327.9,327.9
XAUEUR,20040310,013900,327.8,327.8,327.8,327.8
XAUEUR,20040310,014000,327.7,327.7,327.7,327.7
XAUEUR,20040310,014500,327.6,327.6,327.6,327.6
XAUEUR,20040310,014700,327.5,327.5,327.5,327.5
XAUEUR,20040310,014800,327.7,327.7,327.7,327.7
XAUEUR,20040310,015200,327.5,327.5,327.5,327.5
XAUEUR,20040310,015600,327.6,327.6,327.6,327.6
XAUEUR,20040310,015800,327.5,327.5,327.5,327.5
XAUEUR,20040310,020300,327.5,327.5,327.5,327.5
XAUEUR,20040310,020400,327.4,327.4,327.3,327.3
XAUEUR,20040310,020600,327.4,327.4,327.2,327.2
XAUEUR,20040310,020700,327.3,327.3,327.3,327.3
XAUEUR,20040310,020900,327.2,327.2,327.2,327.2
XAUEUR,20040310,021000,327.3,327.4,327.3,327.4
XAUEUR,20040310,021500,327.4,327.4,327.4,327.4
XAUEUR,20040310,022000,327.4,327.4,327.4,327.4
XAUEUR,20040310,022500,327.4,327.4,327.4,327.4
XAUEUR,20040310,022600,327.5,327.5,327.5,327.5
XAUEUR,20040310,023100,327.5,327.5,327.5,327.5
XAUEUR,20040310,023400,327.4,327.4,327.4,327.4
XAUEUR,20040310,023500,327.3,327.3,327.3,327.3
XAUEUR,20040310,024000,327.3,327.4,327.3,327.4
XAUEUR,20040310,024500,327.4,327.4,327.4,327.4
XAUEUR,20040310,024800,327.5,327.5,327.5,327.5
XAUEUR,20040310,025300,327.5,327.5,327.5,327.5
XAUEUR,20040310,025400,327.4,327.4,327.4,327.4
XAUEUR,20040310,025700,327.5,327.5,327.5,327.5
XAUEUR,20040310,025800,327.7,327.7,327.7,327.7
XAUEUR,20040310,030100,327.8,327.8,327.8,327.8
XAUEUR,20040310,030300,327.7,327.7,327.7,327.7
XAUEUR,20040310,030800,327.7,327.7,327.7,327.7
XAUEUR,20040310,031300,327.7,327.7,327.7,327.7
XAUEUR,20040310,031800,327.7,327.7,327.7,327.7
XAUEUR,20040310,032300,327.7,327.7,327.7,327.7
XAUEUR,20040310,032800,327.7,327.7,327.7,327.7
XAUEUR,20040310,033300,327.7,327.7,327.5,327.5
XAUEUR,20040310,033400,327.4,327.4,327.4,327.4
XAUEUR,20040310,033500,327.5,327.5,327.5,327.5
XAUEUR,20040310,034000,327.5,327.5,327.5,327.5
XAUEUR,20040310,034500,327.5,327.5,327.5,327.5
XAUEUR,20040310,035000,327.5,327.5,327.5,327.5
XAUEUR,20040310,035300,327.6,327.6,327.6,327.6
XAUEUR,20040310,035600,327.7,327.7,327.7,327.7
XAUEUR,20040310,035800,327.6,327.6,327.6,327.6
XAUEUR,20040310,035900,327.5,327.5,327.5,327.5
XAUEUR,20040310,040100,327.4,327.4,327.4,327.4
XAUEUR,20040310,040300,327.5,327.5,327.5,327.5
XAUEUR,20040310,040800,327.5,327.5,327.5,327.5
XAUEUR,20040310,040900,327.4,327.4,327.4,327.4
XAUEUR,20040310,041000,327.3,327.3,327.3,327.3
XAUEUR,20040310,041300,327.4,327.5,327.4,327.5
XAUEUR,20040310,041400,327.3,327.3,327.3,327.3
XAUEUR,20040310,041600,327.4,327.4,327.4,327.4
XAUEUR,20040310,041800,327.3,327.3,327.3,327.3
XAUEUR,20040310,041900,327.2,327.2,327.2,327.2
XAUEUR,20040310,042400,327.2,327.2,327.2,327.2
XAUEUR,20040310,042900,327.1,327.1,327.1,327.1
XAUEUR,20040310,043100,327.2,327.2,327.2,327.2
XAUEUR,20040310,043600,327.2,327.2,327.2,327.2
XAUEUR,20040310,043700,327.1,327.1,327.1,327.1
XAUEUR,20040310,043800,327.0,327.0,327.0,327.0
XAUEUR,20040310,043900,327.1,327.1,327.1,327.1
XAUEUR,20040310,044400,327.1,327.1,327.1,327.1
XAUEUR,20040310,044900,327.1,327.1,327.1,327.1
XAUEUR,20040310,045000,327.2,327.2,327.2,327.2
XAUEUR,20040310,045200,327.1,327.1,327.1,327.1
XAUEUR,20040310,045700,327.1,327.1,327.1,327.1
XAUEUR,20040310,050000,327.0,327.0,327.0,327.0
XAUEUR,20040310,050300,327.1,327.1,327.1,327.1
XAUEUR,20040310,050800,327.2,327.2,327.2,327.2
XAUEUR,20040310,051300,327.2,327.2,327.2,327.2
XAUEUR,20040310,051800,327.2,327.2,327.1,327.1
XAUEUR,20040310,052300,326.6,326.7,326.6,326.7
XAUEUR,20040310,052400,326.6,326.6,326.5,326.5
XAUEUR,20040310,052800,326.6,326.6,326.6,326.6
XAUEUR,20040310,053300,326.6,326.7,326.6,326.7
XAUEUR,20040310,053400,326.6,326.6,326.5,326.5
XAUEUR,20040310,053800,326.4,326.4,326.4,326.4
XAUEUR,20040310,054300,326.4,326.4,326.4,326.4
XAUEUR,20040310,054500,326.2,326.2,326.2,326.2
XAUEUR,20040310,054900,326.0,326.0,326.0,326.0
XAUEUR,20040310,055400,326.0,326.0,326.0,326.0
XAUEUR,20040310,055900,326.0,326.0,326.0,326.0
XAUEUR,20040310,060100,325.9,325.9,325.9,325.9
XAUEUR,20040310,060600,325.9,325.9,325.9,325.9
XAUEUR,20040310,060800,326.0,326.0,326.0,326.0
XAUEUR,20040310,061300,326.0,326.0,326.0,326.0
XAUEUR,20040310,061700,325.7,325.7,325.7,325.7
XAUEUR,20040310,062200,325.7,325.7,325.7,325.7
XAUEUR,20040310,062700,325.7,325.7,325.7,325.7
XAUEUR,20040310,062900,325.8,325.8,325.8,325.8
XAUEUR,20040310,063400,325.8,325.8,325.8,325.8
XAUEUR,20040310,063900,325.8,325.8,325.8,325.8
XAUEUR,20040310,064400,326.0,326.0,326.0,326.0
XAUEUR,20040310,064900,326.0,326.0,326.0,326.0
XAUEUR,20040310,065200,326.2,326.2,326.2,326.2
XAUEUR,20040310,065700,326.2,326.2,326.2,326.2
XAUEUR,20040310,070200,326.2,326.2,326.2,326.2
XAUEUR,20040310,070400,326.3,326.3,326.3,326.3
XAUEUR,20040310,070800,326.4,326.4,326.4,326.4
XAUEUR,20040310,071100,326.5,326.5,326.5,326.5
XAUEUR,20040310,071300,326.6,326.6,326.6,326.6
XAUEUR,20040310,071400,326.5,326.5,326.5,326.5
XAUEUR,20040310,071900,326.5,326.5,326.5,326.5
XAUEUR,20040310,072200,326.6,326.8,326.6,326.8
XAUEUR,20040310,072300,326.7,326.7,326.7,326.7
XAUEUR,20040310,072400,326.6,326.6,326.5,326.5
XAUEUR,20040310,072500,326.4,326.4,326.3,326.3
XAUEUR,20040310,072900,326.2,326.2,326.2,326.2
XAUEUR,20040310,073400,326.2,326.2,326.1,326.1
XAUEUR,20040310,073900,326.1,326.1,326.1,326.1
XAUEUR,20040310,074000,326.2,326.2,326.2,326.2
XAUEUR,20040310,074200,326.1,326.1,326.1,326.1
XAUEUR,20040310,074400,326.2,326.3,326.2,326.3
XAUEUR,20040310,074900,326.2,326.2,326.2,326.2
XAUEUR,20040310,075100,326.3,326.3,326.2,326.2
XAUEUR,20040310,075300,326.1,326.2,326.0,326.2
XAUEUR,20040310,075800,326.2,326.2,326.2,326.2
XAUEUR,20040310,080100,326.3,326.3,326.3,326.3
XAUEUR,20040310,080300,326.2,326.2,326.2,326.2
XAUEUR,20040310,080600,326.3,326.3,326.2,326.2
XAUEUR,20040310,081100,326.2,326.2,326.2,326.2
XAUEUR,20040310,081600,326.2,326.2,326.2,326.2
XAUEUR,20040310,081700,326.3,326.3,326.3,326.3
XAUEUR,20040310,081800,326.4,326.5,326.4,326.5
XAUEUR,20040310,082200,326.7,326.7,326.7,326.7
XAUEUR,20040310,082300,326.8,326.8,326.8,326.8
XAUEUR,20040310,082400,326.7,326.7,326.7,326.7
XAUEUR,20040310,082500,326.5,326.5,326.5,326.5
XAUEUR,20040310,082700,326.3,326.3,326.3,326.3
XAUEUR,20040310,083000,326.4,326.5,326.3,326.3
XAUEUR,20040310,083100,326.2,326.2,326.2,326.2
XAUEUR,20040310,083200,326.0,326.0,326.0,326.0
XAUEUR,20040310,083700,325.9,325.9,325.8,325.8
XAUEUR,20040310,083800,325.7,325.7,325.7,325.7
XAUEUR,20040310,083900,325.8,325.8,325.8,325.8
XAUEUR,20040310,084000,325.9,325.9,325.9,325.9
XAUEUR,20040310,084100,326.0,326.0,326.0,326.0
XAUEUR,20040310,084200,326.2,326.2,326.2,326.2
XAUEUR,20040310,084400,326.1,326.1,326.1,326.1
XAUEUR,20040310,084500,326.0,326.0,326.0,326.0
XAUEUR,20040310,084600,326.2,326.2,326.2,326.2
XAUEUR,20040310,085100,326.2,326.2,326.0,326.0
XAUEUR,20040310,085600,326.0,326.0,326.0,326.0
XAUEUR,20040310,085900,325.9,325.9,325.9,325.9
XAUEUR,20040310,090200,326.0,326.0,326.0,326.0
XAUEUR,20040310,090300,325.9,325.9,325.8,325.8
XAUEUR,20040310,090800,325.8,325.8,325.8,325.8
XAUEUR,20040310,091300,325.7,325.7,325.6,325.6
XAUEUR,20040310,091400,325.7,325.7,325.7,325.7
XAUEUR,20040310,091500,325.8,325.8,325.8,325.8
XAUEUR,20040310,092000,325.8,325.8,325.8,325.8
XAUEUR,20040310,092100,325.9,325.9,325.8,325.8
XAUEUR,20040310,092200,325.9,325.9,325.9,325.9
XAUEUR,20040310,092400,326.0,326.0,326.0,326.0
XAUEUR,20040310,092500,326.1,326.1,326.1,326.1
XAUEUR,20040310,092600,326.2,326.2,326.2,326.2
XAUEUR,20040310,092900,326.1,326.1,326.1,326.1
XAUEUR,20040310,093000,326.0,326.0,326.0,326.0
XAUEUR,20040310,093200,326.1,326.1,326.1,326.1
XAUEUR,20040310,093400,326.2,326.2,326.2,326.2
XAUEUR,20040310,093700,326.1,326.1,326.1,326.1
XAUEUR,20040310,093800,326.2,326.2,326.2,326.2
XAUEUR,20040310,094000,326.3,326.3,326.3,326.3
XAUEUR,20040310,094100,326.2,326.2,326.2,326.2
XAUEUR,20040310,094600,326.2,326.2,326.2,326.2
XAUEUR,20040310,095100,326.2,326.2,326.2,326.2
XAUEUR,20040310,095400,326.1,326.1,326.1,326.1
XAUEUR,20040310,095600,326.2,326.2,326.0,326.0
XAUEUR,20040310,100100,326.0,326.0,326.0,326.0
XAUEUR,20040310,100200,326.1,326.1,326.1,326.1
XAUEUR,20040310,100400,326.2,326.2,326.2,326.2
XAUEUR,20040310,100500,326.1,326.1,326.1,326.1
XAUEUR,20040310,101000,326.1,326.1,326.1,326.1
XAUEUR,20040310,101300,326.0,326.0,326.0,326.0
XAUEUR,20040310,101800,326.0,326.0,326.0,326.0
XAUEUR,20040310,102000,325.8,325.8,325.8,325.8
XAUEUR,20040310,102100,325.7,325.7,325.7,325.7
XAUEUR,20040310,102200,325.8,325.8,325.8,325.8
XAUEUR,20040310,102600,325.9,326.0,325.9,326.0
XAUEUR,20040310,103100,326.0,326.0,326.0,326.0
XAUEUR,20040310,103200,325.9,325.9,325.9,325.9
XAUEUR,20040310,103300,326.0,326.0,326.0,326.0
XAUEUR,20040310,103500,325.9,325.9,325.9,325.9
XAUEUR,20040310,103800,325.8,325.8,325.8,325.8
XAUEUR,20040310,104100,326.0,326.0,326.0,326.0
XAUEUR,20040310,104600,326.0,326.0,326.0,326.0
XAUEUR,20040310,104800,326.1,326.2,326.1,326.2
XAUEUR,20040310,104900,326.3,326.3,326.3,326.3
XAUEUR,20040310,105100,326.2,326.2,326.2,326.2
XAUEUR,20040310,105600,326.2,326.2,326.2,326.2
XAUEUR,20040310,110100,326.1,326.2,326.1,326.2
XAUEUR,20040310,110200,326.1,326.1,326.1,326.1
XAUEUR,20040310,110600,326.2,326.2,326.2,326.2
XAUEUR,20040310,111000,326.1,326.1,326.1,326.1
XAUEUR,20040310,111100,326.2,326.2,326.2,326.2
XAUEUR,20040310,111300,325.8,325.8,325.8,325.8
XAUEUR,20040310,111500,325.7,325.7,325.6,325.6
XAUEUR,20040310,111600,325.5,325.5,325.5,325.5
XAUEUR,20040310,111700,325.4,325.4,325.4,325.4
XAUEUR,20040310,111800,325.3,325.3,325.3,325.3
XAUEUR,20040310,112100,325.5,325.5,325.5,325.5
XAUEUR,20040310,112600,325.5,325.5,325.5,325.5
XAUEUR,20040310,113100,325.5,325.5,325.5,325.5
XAUEUR,20040310,113200,325.4,325.4,325.4,325.4
XAUEUR,20040310,113500,325.5,325.5,325.5,325.5
XAUEUR,20040310,114000,325.5,325.5,325.5,325.5
XAUEUR,20040310,114500,325.5,325.5,325.5,325.5
XAUEUR,20040310,115000,325.5,325.5,325.5,325.5
XAUEUR,20040310,115500,325.5,325.5,325.5,325.5
XAUEUR,20040310,120000,325.5,325.5,325.5,325.5
XAUEUR,20040310,120300,325.8,326.1,325.8,326.1
XAUEUR,20040310,120400,326.0,326.0,326.0,326.0
XAUEUR,20040310,120900,326.0,326.0,326.0,326.0
XAUEUR,20040310,121300,325.9,326.0,325.9,326.0
XAUEUR,20040310,121800,326.0,326.0,326.0,326.0
XAUEUR,20040310,122300,326.0,326.0,326.0,326.0
XAUEUR,20040310,122800,326.0,326.0,326.0,326.0
XAUEUR,20040310,123300,326.0,326.0,326.0,326.0
XAUEUR,20040310,123600,325.8,325.8,325.8,325.8
XAUEUR,20040310,123700,325.9,325.9,325.9,325.9
XAUEUR,20040310,124000,326.0,326.0,326.0,326.0
XAUEUR,20040310,124100,325.9,325.9,325.9,325.9
XAUEUR,20040310,124400,325.8,325.8,325.8,325.8
XAUEUR,20040310,124600,325.9,325.9,325.9,325.9
XAUEUR,20040310,125000,325.8,325.8,325.8,325.8
XAUEUR,20040310,125500,325.8,325.8,325.8,325.8
XAUEUR,20040310,125700,325.9,325.9,325.9,325.9
XAUEUR,20040310,125800,325.8,325.8,325.8,325.8
XAUEUR,20040310,130300,325.8,325.8,325.8,325.8
XAUEUR,20040310,130700,325.7,325.7,325.7,325.7
XAUEUR,20040310,130800,325.8,325.8,325.8,325.8
XAUEUR,20040310,131100,325.9,325.9,325.9,325.9
XAUEUR,20040310,131400,325.8,325.8,325.5,325.5
XAUEUR,20040310,131500,325.6,325.6,325.5,325.5
XAUEUR,20040310,131600,325.6,325.7,325.6,325.7
XAUEUR,20040310,131700,325.8,325.8,325.8,325.8
XAUEUR,20040310,131800,326.0,326.0,325.8,325.8
XAUEUR,20040310,131900,325.9,326.0,325.9,326.0
XAUEUR,20040310,132000,325.8,325.8,325.8,325.8
XAUEUR,20040310,132100,325.7,325.7,325.7,325.7
XAUEUR,20040310,132300,325.8,325.8,325.8,325.8
XAUEUR,20040310,132500,326.0,326.0,326.0,326.0
XAUEUR,20040310,132800,326.1,326.1,326.1,326.1
XAUEUR,20040310,132900,326.0,326.0,326.0,326.0
XAUEUR,20040310,133400,326.0,326.0,326.0,326.0
XAUEUR,20040310,133600,326.1,326.2,326.1,326.2
XAUEUR,20040310,133700,326.0,326.0,326.0,326.0
XAUEUR,20040310,134100,326.1,326.2,326.1,326.2
XAUEUR,20040310,134600,326.1,326.1,326.0,326.0
XAUEUR,20040310,134800,326.1,326.1,326.1,326.1
XAUEUR,20040310,134900,326.0,326.0,326.0,326.0
XAUEUR,20040310,135000,326.2,326.2,326.2,326.2
XAUEUR,20040310,135200,326.3,326.3,326.3,326.3
XAUEUR,20040310,135500,326.4,326.4,326.4,326.4
XAUEUR,20040310,135600,326.5,326.5,326.5,326.5
XAUEUR,20040310,140100,326.5,326.5,326.5,326.5
XAUEUR,20040310,140400,326.6,326.6,326.6,326.6
XAUEUR,20040310,140900,326.6,326.7,326.6,326.7
XAUEUR,20040310,141000,326.8,326.8,326.8,326.8
XAUEUR,20040310,141200,326.7,326.7,326.7,326.7
XAUEUR,20040310,141300,326.6,326.6,326.5,326.5
XAUEUR,20040310,141400,326.7,326.7,326.7,326.7
XAUEUR,20040310,141600,326.8,326.8,326.8,326.8
XAUEUR,20040310,141700,326.7,326.7,326.7,326.7
XAUEUR,20040310,141900,326.6,326.6,326.5,326.5
XAUEUR,20040310,142100,326.6,326.6,326.6,326.6
XAUEUR,20040310,142200,326.5,326.5,326.5,326.5
XAUEUR,20040310,142400,326.6,326.6,326.6,326.6
XAUEUR,20040310,142500,326.5,326.5,326.5,326.5
XAUEUR,20040310,142700,326.3,326.3,326.3,326.3
XAUEUR,20040310,143000,326.5,326.5,326.3,326.3
XAUEUR,20040310,143100,326.2,326.2,325.8,325.9
XAUEUR,20040310,143200,326.0,326.2,326.0,326.2
XAUEUR,20040310,143400,326.1,326.2,326.0,326.1
XAUEUR,20040310,143500,326.0,326.2,326.0,326.2
XAUEUR,20040310,143600,326.3,326.3,326.0,326.0
XAUEUR,20040310,143700,326.1,326.1,326.1,326.1
XAUEUR,20040310,143800,326.0,326.0,326.0,326.0
XAUEUR,20040310,143900,326.1,326.2,326.1,326.2
XAUEUR,20040310,144000,326.1,326.1,326.0,326.0
XAUEUR,20040310,144100,326.1,326.2,326.1,326.2
XAUEUR,20040310,144200,326.3,326.5,326.3,326.5
XAUEUR,20040310,144400,326.3,326.3,326.3,326.3
XAUEUR,20040310,144500,326.2,326.5,326.2,326.5
XAUEUR,20040310,144600,326.6,326.9,326.6,326.9
XAUEUR,20040310,144700,327.0,327.0,326.5,326.5
XAUEUR,20040310,144800,326.3,326.3,326.2,326.2
XAUEUR,20040310,144900,326.1,326.1,326.0,326.0
XAUEUR,20040310,145000,326.1,326.5,326.1,326.2
XAUEUR,20040310,145100,326.0,326.0,325.7,325.7
XAUEUR,20040310,145200,325.5,325.6,325.5,325.6
XAUEUR,20040310,145300,325.7,326.0,325.7,326.0
XAUEUR,20040310,145400,326.1,326.2,326.1,326.1
XAUEUR,20040310,145500,326.0,326.0,325.8,325.8
XAUEUR,20040310,145600,325.9,326.0,325.9,326.0
XAUEUR,20040310,145700,326.1,326.2,326.0,326.0
XAUEUR,20040310,150000,325.9,325.9,325.9,325.9
XAUEUR,20040310,150100,326.0,326.0,326.0,326.0
XAUEUR,20040310,150200,326.1,326.2,326.1,326.2
XAUEUR,20040310,150300,326.4,326.5,326.4,326.5
XAUEUR,20040310,150400,326.6,327.0,326.6,326.9
XAUEUR,20040310,150500,326.8,326.8,326.6,326.6
XAUEUR,20040310,150600,326.5,326.5,326.5,326.5
XAUEUR,20040310,150700,326.4,326.6,326.4,326.6
XAUEUR,20040310,150800,326.7,326.7,326.7,326.7
XAUEUR,20040310,150900,326.8,326.8,326.8,326.8
XAUEUR,20040310,151000,326.9,327.0,326.9,326.9
XAUEUR,20040310,151100,327.0,327.1,327.0,327.1
XAUEUR,20040310,151200,327.0,327.2,327.0,327.2
XAUEUR,20040310,151500,327.3,327.3,327.3,327.3
XAUEUR,20040310,151600,327.5,327.5,327.4,327.4
XAUEUR,20040310,151700,327.3,327.4,327.3,327.4
XAUEUR,20040310,151800,327.3,327.3,327.3,327.3
XAUEUR,20040310,151900,327.4,327.4,327.4,327.4
XAUEUR,20040310,152000,327.3,327.3,327.3,327.3
XAUEUR,20040310,152100,327.2,327.2,327.2,327.2
XAUEUR,20040310,152400,327.1,327.1,327.0,327.0
XAUEUR,20040310,152500,326.8,326.8,326.8,326.8
XAUEUR,20040310,152600,326.7,326.7,326.7,326.7
XAUEUR,20040310,152700,326.8,326.8,326.8,326.8
XAUEUR,20040310,152800,326.7,326.7,326.5,326.5
XAUEUR,20040310,152900,326.6,326.7,326.6,326.7
XAUEUR,20040310,153000,326.6,326.6,326.5,326.5
XAUEUR,20040310,153100,326.6,326.8,326.6,326.8
XAUEUR,20040310,153300,326.7,326.7,326.7,326.7
XAUEUR,20040310,153400,326.8,326.8,326.8,326.8
XAUEUR,20040310,153600,326.7,326.8,326.7,326.8
XAUEUR,20040310,153800,326.7,326.8,326.7,326.8
XAUEUR,20040310,154000,326.9,327.0,326.9,327.0
XAUEUR,20040310,154200,326.9,326.9,326.9,326.9
XAUEUR,20040310,154300,326.8,326.8,326.8,326.8
XAUEUR,20040310,154400,326.9,326.9,326.9,326.9
XAUEUR,20040310,154500,327.0,327.0,326.9,326.9
XAUEUR,20040310,154600,326.8,327.0,326.8,327.0
XAUEUR,20040310,154800,326.9,327.0,326.9,327.0
XAUEUR,20040310,155000,326.9,326.9,326.8,326.8
XAUEUR,20040310,155200,326.7,326.8,326.7,326.7
XAUEUR,20040310,155300,326.6,326.7,326.5,326.5
XAUEUR,20040310,155400,326.4,326.4,326.2,326.2
XAUEUR,20040310,155600,326.1,326.1,326.1,326.1
XAUEUR,20040310,155700,326.2,326.2,326.2,326.2
XAUEUR,20040310,155900,326.3,326.3,326.3,326.3
XAUEUR,20040310,160100,326.4,326.4,326.4,326.4
XAUEUR,20040310,160200,326.5,326.5,326.5,326.5
XAUEUR,20040310,160300,326.4,326.4,326.3,326.3
XAUEUR,20040310,160400,326.2,326.2,326.2,326.2
XAUEUR,20040310,160800,326.1,326.2,326.1,326.2
XAUEUR,20040310,160900,326.1,326.1,326.0,326.1
XAUEUR,20040310,161000,326.2,326.2,326.2,326.2
XAUEUR,20040310,161300,326.0,326.0,326.0,326.0
XAUEUR,20040310,161400,326.1,326.2,326.1,326.2
XAUEUR,20040310,161500,326.3,326.3,326.2,326.2
XAUEUR,20040310,161600,326.1,326.1,326.1,326.1
XAUEUR,20040310,161700,326.2,326.2,326.2,326.2
XAUEUR,20040310,161800,326.0,326.2,326.0,326.2
XAUEUR,20040310,162000,326.3,326.5,326.3,326.5
XAUEUR,20040310,162100,326.4,326.4,326.3,326.3
XAUEUR,20040310,162200,326.4,326.5,326.4,326.5
XAUEUR,20040310,162300,326.4,326.5,326.4,326.5
XAUEUR,20040310,162400,326.4,326.4,326.3,326.3
XAUEUR,20040310,162700,326.2,326.2,326.2,326.2
XAUEUR,20040310,162900,326.3,326.5,326.3,326.5
XAUEUR,20040310,163200,326.6,326.6,326.5,326.5
XAUEUR,20040310,163400,326.6,326.6,326.6,326.6
XAUEUR,20040310,163500,326.5,326.5,326.5,326.5
XAUEUR,20040310,163600,326.7,326.7,326.7,326.7
XAUEUR,20040310,163900,326.6,326.6,326.5,326.5
XAUEUR,20040310,164200,326.6,326.7,326.5,326.7
XAUEUR,20040310,164300,326.5,326.7,326.5,326.7
XAUEUR,20040310,164400,326.6,326.6,326.5,326.5
XAUEUR,20040310,164500,326.4,326.4,326.3,326.4
XAUEUR,20040310,164600,326.5,326.5,326.5,326.5
XAUEUR,20040310,164900,326.4,326.5,326.4,326.5
XAUEUR,20040310,165000,326.4,326.4,326.3,326.3
XAUEUR,20040310,165100,326.4,326.4,326.4,326.4
XAUEUR,20040310,165200,326.5,326.5,326.5,326.5
XAUEUR,20040310,165300,326.4,326.4,326.2,326.2
XAUEUR,20040310,165400,326.3,326.3,326.3,326.3
XAUEUR,20040310,165500,326.2,326.2,326.2,326.2
XAUEUR,20040310,165700,326.3,326.4,326.3,326.3
XAUEUR,20040310,165800,326.2,326.3,326.2,326.3
XAUEUR,20040310,170100,326.5,326.7,326.5,326.7
XAUEUR,20040310,170200,326.6,326.6,326.5,326.5
XAUEUR,20040310,170400,326.6,326.6,326.6,326.6
XAUEUR,20040310,170500,326.5,326.5,326.5,326.5
XAUEUR,20040310,170600,326.4,326.4,326.2,326.2
XAUEUR,20040310,170700,326.1,326.1,325.9,325.9
XAUEUR,20040310,170800,325.8,325.8,325.7,325.7
XAUEUR,20040310,170900,325.6,325.7,325.6,325.7
XAUEUR,20040310,171100,325.8,325.8,325.8,325.8
XAUEUR,20040310,171200,325.7,325.7,325.7,325.7
XAUEUR,20040310,171300,325.5,325.5,325.4,325.4
XAUEUR,20040310,171400,325.3,325.3,325.2,325.2
XAUEUR,20040310,171500,325.3,325.5,325.3,325.5
XAUEUR,20040310,171600,325.6,325.7,325.6,325.7
XAUEUR,20040310,171800,325.6,325.6,325.5,325.5
XAUEUR,20040310,172000,325.4,325.5,325.4,325.5
XAUEUR,20040310,172200,325.6,325.7,325.5,325.5
XAUEUR,20040310,172400,325.4,325.4,325.4,325.4
XAUEUR,20040310,172500,325.5,325.5,325.5,325.5
XAUEUR,20040310,172900,325.3,325.3,325.3,325.3
XAUEUR,20040310,173000,325.4,325.5,325.4,325.5
XAUEUR,20040310,173200,325.7,325.7,325.7,325.7
XAUEUR,20040310,173400,325.5,325.5,325.4,325.4
XAUEUR,20040310,173500,325.3,325.3,325.2,325.2
XAUEUR,20040310,173600,325.3,325.3,325.3,325.3
XAUEUR,20040310,173800,325.4,325.5,325.4,325.5
XAUEUR,20040310,174000,325.4,325.5,325.3,325.5
XAUEUR,20040310,174100,325.6,325.6,325.6,325.6
XAUEUR,20040310,174200,325.5,325.5,325.5,325.5
XAUEUR,20040310,174300,325.6,325.6,325.5,325.5
XAUEUR,20040310,174500,325.7,325.7,325.6,325.7
XAUEUR,20040310,174600,325.8,325.8,325.7,325.7
XAUEUR,20040310,174700,325.5,325.7,325.5,325.7
XAUEUR,20040310,174900,325.8,325.8,325.8,325.8
XAUEUR,20040310,175200,325.9,326.0,325.9,326.0
XAUEUR,20040310,175300,326.1,326.1,326.1,326.1
XAUEUR,20040310,175400,326.2,326.2,326.2,326.2
XAUEUR,20040310,175800,326.1,326.1,326.0,326.1
XAUEUR,20040310,175900,326.2,326.2,326.2,326.2
XAUEUR,20040310,180400,326.1,326.1,326.1,326.1
XAUEUR,20040310,180500,326.2,326.2,326.2,326.2
XAUEUR,20040310,180600,326.1,326.1,326.0,326.0
XAUEUR,20040310,180700,326.1,326.1,326.1,326.1
XAUEUR,20040310,180800,326.0,326.1,326.0,326.1
XAUEUR,20040310,180900,326.2,326.2,326.2,326.2
XAUEUR,20040310,181000,326.1,326.1,326.0,326.0
XAUEUR,20040310,181100,326.2,326.4,326.2,326.4
XAUEUR,20040310,181300,326.5,326.5,326.5,326.5
XAUEUR,20040310,181400,326.4,326.4,326.3,326.3
XAUEUR,20040310,181500,326.4,326.4,326.4,326.4
XAUEUR,20040310,181600,326.5,326.5,326.5,326.5
XAUEUR,20040310,181700,326.6,326.8,326.6,326.8
XAUEUR,20040310,181900,326.7,326.7,326.7,326.7
XAUEUR,20040310,182400,326.6,326.6,326.5,326.5
XAUEUR,20040310,182500,326.6,326.6,326.6,326.6
XAUEUR,20040310,182600,326.7,326.7,326.5,326.5
XAUEUR,20040310,183000,326.6,326.6,326.6,326.6
XAUEUR,20040310,183100,326.7,327.0,326.7,327.0
XAUEUR,20040310,183300,326.9,326.9,326.8,326.8
XAUEUR,20040310,183500,326.7,326.7,326.7,326.7
XAUEUR,20040310,183600,326.8,326.8,326.7,326.7
XAUEUR,20040310,183700,326.8,326.8,326.8,326.8
XAUEUR,20040310,183900,326.9,327.0,326.9,327.0
XAUEUR,20040310,184200,326.8,326.8,326.8,326.8
XAUEUR,20040310,184500,326.9,326.9,326.8,326.8
XAUEUR,20040310,184600,326.7,326.7,326.7,326.7
XAUEUR,20040310,185000,326.6,326.7,326.6,326.7
XAUEUR,20040310,185300,326.8,326.8,326.8,326.8
XAUEUR,20040310,185700,326.9,326.9,326.8,326.8
XAUEUR,20040310,190000,326.9,326.9,326.9,326.9
XAUEUR,20040310,190100,326.8,326.8,326.8,326.8
XAUEUR,20040310,190400,326.9,327.0,326.9,327.0
XAUEUR,20040310,190600,326.9,327.0,326.9,327.0
XAUEUR,20040310,191000,326.9,326.9,326.9,326.9
XAUEUR,20040310,191100,327.0,327.0,327.0,327.0
XAUEUR,20040310,191300,326.9,327.0,326.9,327.0
XAUEUR,20040310,191700,327.1,327.1,327.1,327.1
XAUEUR,20040310,191800,327.2,327.2,327.2,327.2
XAUEUR,20040310,191900,327.1,327.1,327.1,327.1
XAUEUR,20040310,192000,327.0,327.0,327.0,327.0
XAUEUR,20040310,192400,327.2,327.2,327.2,327.2
XAUEUR,20040310,192600,327.0,327.0,327.0,327.0
XAUEUR,20040310,192800,326.9,326.9,326.9,326.9
XAUEUR,20040310,192900,326.8,326.8,326.8,326.8
XAUEUR,20040310,193000,326.7,326.7,326.7,326.7
XAUEUR,20040310,193500,326.7,326.7,326.7,326.7
XAUEUR,20040310,193600,326.4,326.4,326.4,326.4
XAUEUR,20040310,193700,326.5,326.5,326.5,326.5
XAUEUR,20040310,194200,326.5,326.5,326.5,326.5
XAUEUR,20040310,194300,326.7,326.7,326.7,326.7
XAUEUR,20040310,194500,326.8,326.8,326.8,326.8
XAUEUR,20040310,194600,326.7,326.7,326.7,326.7
XAUEUR,20040310,194700,326.8,326.8,326.8,326.8
XAUEUR,20040310,195000,326.7,326.7,326.7,326.7
XAUEUR,20040310,195500,326.7,326.7,326.7,326.7
XAUEUR,20040310,195900,326.8,326.8,326.8,326.8
XAUEUR,20040310,200200,326.7,326.7,326.7,326.7
XAUEUR,20040310,200500,326.6,326.6,326.5,326.5
XAUEUR,20040310,201000,326.5,326.5,326.5,326.5
XAUEUR,20040310,201200,326.6,326.7,326.6,326.7
XAUEUR,20040310,201300,326.6,326.6,326.6,326.6
XAUEUR,20040310,201400,326.5,326.5,326.5,326.5
XAUEUR,20040310,201900,326.5,326.5,326.5,326.5
XAUEUR,20040310,202400,326.5,326.5,326.5,326.5
XAUEUR,20040310,202800,326.3,326.3,326.3,326.3
XAUEUR,20040310,203300,326.3,326.3,326.3,326.3
XAUEUR,20040310,203800,326.3,326.3,326.3,326.3
XAUEUR,20040310,204300,326.3,326.3,326.3,326.3
XAUEUR,20040310,204500,326.2,326.2,326.2,326.2
XAUEUR,20040310,204600,326.3,326.3,326.3,326.3
XAUEUR,20040310,204700,326.2,326.2,326.2,326.2
XAUEUR,20040310,204900,326.3,326.3,326.3,326.3
XAUEUR,20040310,205300,326.2,326.2,326.2,326.2
XAUEUR,20040310,205400,326.3,326.3,326.3,326.3
XAUEUR,20040310,205800,326.4,326.4,326.4,326.4
XAUEUR,20040310,210100,326.5,326.5,326.5,326.5
XAUEUR,20040310,210400,326.4,326.4,326.3,326.3
XAUEUR,20040310,210900,326.2,326.2,326.2,326.2
XAUEUR,20040310,211000,326.1,326.1,326.1,326.1
XAUEUR,20040310,211500,326.2,326.2,326.2,326.2
XAUEUR,20040310,212000,326.2,326.2,326.2,326.2
XAUEUR,20040310,212200,326.1,326.1,326.0,326.0
XAUEUR,20040310,212500,325.9,325.9,325.9,325.9
XAUEUR,20040310,212600,326.0,326.0,326.0,326.0
XAUEUR,20040310,212800,326.1,326.2,326.1,326.2
XAUEUR,20040310,213000,326.1,326.1,326.1,326.1
XAUEUR,20040310,213100,326.2,326.2,326.2,326.2
XAUEUR,20040310,213200,326.1,326.1,326.1,326.1
XAUEUR,20040310,213400,326.0,326.0,326.0,326.0
XAUEUR,20040310,213800,326.1,326.1,326.0,326.0
XAUEUR,20040310,214200,326.2,326.2,326.2,326.2
XAUEUR,20040310,214700,326.3,326.3,326.3,326.3
XAUEUR,20040310,215100,326.4,326.4,326.4,326.4
XAUEUR,20040310,215600,326.4,326.4,326.4,326.4
XAUEUR,20040310,215900,326.3,326.3,326.3,326.3
XAUEUR,20040310,220200,326.2,326.2,326.2,326.2
XAUEUR,20040310,220400,326.3,326.3,326.3,326.3
XAUEUR,20040310,220900,326.3,326.3,326.3,326.3
XAUEUR,20040310,221100,326.4,326.4,326.3,326.3
XAUEUR,20040310,221200,326.2,326.2,326.2,326.2
XAUEUR,20040310,221700,326.2,326.2,326.2,326.2
XAUEUR,20040310,221900,326.3,326.3,326.3,326.3
XAUEUR,20040310,222100,326.4,326.4,326.4,326.4
XAUEUR,20040310,222200,326.3,326.3,326.3,326.3
XAUEUR,20040310,222500,326.2,326.2,326.2,326.2
XAUEUR,20040310,222600,326.3,326.3,326.3,326.3
XAUEUR,20040310,222800,326.4,326.4,326.4,326.4
XAUEUR,20040310,223300,326.4,326.4,326.4,326.4
XAUEUR,20040310,223600,326.3,326.3,326.3,326.3
XAUEUR,20040310,224100,326.3,326.3,326.3,326.3
XAUEUR,20040310,224200,326.4,326.4,326.4,326.4
XAUEUR,20040310,224700,326.4,326.4,326.4,326.4
XAUEUR,20040310,225100,326.3,326.3,326.3,326.3
XAUEUR,20040310,225300,326.4,326.4,326.4,326.4
XAUEUR,20040310,225400,326.5,326.5,326.4,326.4
XAUEUR,20040310,225500,326.5,326.5,326.3,326.3
XAUEUR,20040310,225700,326.4,326.4,326.4,326.4
XAUEUR,20040310,225800,326.5,326.5,326.5,326.5
XAUEUR,20040310,230000,326.3,326.3,326.3,326.3
XAUEUR,20040310,230200,326.4,326.4,326.4,326.4
XAUEUR,20040310,230400,326.5,326.5,326.5,326.5
XAUEUR,20040310,230500,326.4,326.4,326.4,326.4
XAUEUR,20040310,230600,326.3,326.3,326.3,326.3
XAUEUR,20040310,230900,326.2,326.2,326.2,326.2
XAUEUR,20040310,231200,326.3,326.3,326.3,326.3
XAUEUR,20040310,231400,326.4,326.4,326.4,326.4
XAUEUR,20040310,231600,326.5,326.5,326.5,326.5
XAUEUR,20040310,231700,326.4,326.4,326.4,326.4
XAUEUR,20040310,232000,326.3,326.3,326.3,326.3
XAUEUR,20040310,232200,326.4,326.4,326.4,326.4
XAUEUR,20040310,232300,326.5,326.5,326.5,326.5
XAUEUR,20040310,232600,326.6,326.7,326.6,326.7
XAUEUR,20040310,232700,326.8,326.8,326.8,326.8
XAUEUR,20040310,233200,326.8,326.8,326.8,326.8
XAUEUR,20040310,233500,326.9,326.9,326.9,326.9
XAUEUR,20040310,233800,327.0,327.0,327.0,327.0
XAUEUR,20040310,234100,326.8,326.8,326.8,326.8
XAUEUR,20040310,234600,326.8,326.8,326.8,326.8
XAUEUR,20040310,234700,326.9,326.9,326.9,326.9
XAUEUR,20040310,234800,327.0,327.0,327.0,327.0
XAUEUR,20040310,235000,326.9,326.9,326.9,326.9
XAUEUR,20040310,235500,326.9,326.9,326.8,326.8
XAUEUR,20040311,000000,326.8,326.8,326.8,326.8
XAGEUR,20040310,000500,5.75,5.75,5.75,5.75
XAGEUR,20040310,000600,5.74,5.74,5.74,5.74
XAGEUR,20040310,001100,5.75,5.75,5.75,5.75
XAGEUR,20040310,001400,5.74,5.74,5.74,5.74
XAGEUR,20040310,001900,5.74,5.74,5.74,5.74
XAGEUR,20040310,002100,5.75,5.75,5.75,5.75
XAGEUR,20040310,002300,5.74,5.74,5.74,5.74
XAGEUR,20040310,002800,5.74,5.74,5.74,5.74
XAGEUR,20040310,003300,5.74,5.74,5.74,5.74
XAGEUR,20040310,003800,5.74,5.74,5.74,5.74
XAGEUR,20040310,004300,5.74,5.74,5.74,5.74
XAGEUR,20040310,004800,5.74,5.74,5.74,5.74
XAGEUR,20040310,005200,5.73,5.73,5.73,5.73
XAGEUR,20040310,005700,5.73,5.73,5.73,5.73
XAGEUR,20040310,010200,5.73,5.73,5.73,5.73
XAGEUR,20040310,010300,5.74,5.74,5.74,5.74
XAGEUR,20040310,010400,5.76,5.76,5.76,5.76
XAGEUR,20040310,010500,5.75,5.75,5.75,5.75
XAGEUR,20040310,011000,5.75,5.75,5.75,5.75
XAGEUR,20040310,011200,5.76,5.76,5.76,5.76
XAGEUR,20040310,011600,5.77,5.77,5.77,5.77
XAGEUR,20040310,012100,5.77,5.77,5.77,5.77
XAGEUR,20040310,012300,5.78,5.78,5.78,5.78
XAGEUR,20040310,012800,5.78,5.78,5.78,5.78
XAGEUR,20040310,013300,5.78,5.78,5.78,5.78
XAGEUR,20040310,013500,5.79,5.79,5.79,5.79
XAGEUR,20040310,014000,5.79,5.79,5.79,5.79
XAGEUR,20040310,014100,5.78,5.78,5.78,5.78
XAGEUR,20040310,014600,5.78,5.78,5.78,5.78
XAGEUR,20040310,015100,5.78,5.78,5.78,5.78
XAGEUR,20040310,015600,5.78,5.78,5.78,5.78
XAGEUR,20040310,020100,5.78,5.78,5.78,5.78
XAGEUR,20040310,020400,5.77,5.77,5.77,5.77
XAGEUR,20040310,020900,5.77,5.77,5.76,5.76
XAGEUR,20040310,021400,5.76,5.76,5.76,5.76
XAGEUR,20040310,021900,5.76,5.76,5.76,5.76
XAGEUR,20040310,022400,5.76,5.76,5.76,5.76
XAGEUR,20040310,022900,5.77,5.77,5.77,5.77
XAGEUR,20040310,023200,5.76,5.76,5.76,5.76
XAGEUR,20040310,023700,5.76,5.76,5.76,5.76
XAGEUR,20040310,024200,5.76,5.76,5.76,5.76
XAGEUR,20040310,024700,5.76,5.76,5.76,5.76
XAGEUR,20040310,024900,5.77,5.77,5.76,5.76
XAGEUR,20040310,025100,5.77,5.77,5.77,5.77
XAGEUR,20040310,025400,5.76,5.76,5.76,5.76
XAGEUR,20040310,025900,5.77,5.77,5.77,5.77
XAGEUR,20040310,030400,5.77,5.77,5.76,5.76
XAGEUR,20040310,030500,5.77,5.77,5.77,5.77
XAGEUR,20040310,031000,5.77,5.77,5.77,5.77
XAGEUR,20040310,031500,5.77,5.77,5.77,5.77
XAGEUR,20040310,032000,5.77,5.77,5.77,5.77
XAGEUR,20040310,032400,5.76,5.76,5.76,5.76
XAGEUR,20040310,032900,5.77,5.77,5.77,5.77
XAGEUR,20040310,033300,5.76,5.76,5.76,5.76
XAGEUR,20040310,033600,5.77,5.77,5.77,5.77
XAGEUR,20040310,034100,5.77,5.77,5.77,5.77
XAGEUR,20040310,034600,5.77,5.77,5.77,5.77
XAGEUR,20040310,035100,5.77,5.77,5.77,5.77
XAGEUR,20040310,035600,5.77,5.77,5.77,5.77
XAGEUR,20040310,040100,5.77,5.77,5.77,5.77
XAGEUR,20040310,040600,5.77,5.77,5.77,5.77
XAGEUR,20040310,041100,5.77,5.77,5.77,5.77
XAGEUR,20040310,041600,5.77,5.77,5.77,5.77
XAGEUR,20040310,042100,5.77,5.77,5.77,5.77
XAGEUR,20040310,042600,5.77,5.77,5.77,5.77
XAGEUR,20040310,043100,5.77,5.77,5.77,5.77
XAGEUR,20040310,043600,5.77,5.77,5.77,5.77
XAGEUR,20040310,044100,5.77,5.77,5.77,5.77
XAGEUR,20040310,044600,5.77,5.77,5.77,5.77
XAGEUR,20040310,045100,5.77,5.77,5.77,5.77
XAGEUR,20040310,045600,5.77,5.77,5.77,5.77
XAGEUR,20040310,050100,5.77,5.77,5.77,5.77
XAGEUR,20040310,050600,5.77,5.77,5.77,5.77
XAGEUR,20040310,051100,5.77,5.77,5.77,5.77
XAGEUR,20040310,051600,5.77,5.77,5.77,5.77
XAGEUR,20040310,052100,5.77,5.77,5.77,5.77
XAGEUR,20040310,052600,5.77,5.77,5.77,5.77
XAGEUR,20040310,053100,5.77,5.77,5.77,5.77
XAGEUR,20040310,053600,5.77,5.77,5.77,5.77
XAGEUR,20040310,054100,5.77,5.77,5.77,5.77
XAGEUR,20040310,054600,5.77,5.77,5.77,5.77
XAGEUR,20040310,055100,5.77,5.77,5.77,5.77
XAGEUR,20040310,055600,5.77,5.77,5.77,5.77
XAGEUR,20040310,060100,5.77,5.77,5.77,5.77
XAGEUR,20040310,060600,5.77,5.77,5.77,5.77
XAGEUR,20040310,061100,5.77,5.77,5.77,5.77
XAGEUR,20040310,061600,5.77,5.77,5.77,5.77
XAGEUR,20040310,062100,5.77,5.77,5.77,5.77
XAGEUR,20040310,062600,5.77,5.77,5.77,5.77
XAGEUR,20040310,063100,5.77,5.77,5.77,5.77
XAGEUR,20040310,063600,5.77,5.77,5.77,5.77
XAGEUR,20040310,063700,5.75,5.75,5.75,5.75
XAGEUR,20040310,063800,5.74,5.74,5.74,5.74
XAGEUR,20040310,064300,5.74,5.74,5.74,5.74
XAGEUR,20040310,064800,5.74,5.74,5.74,5.74
XAGEUR,20040310,065300,5.74,5.74,5.74,5.74
XAGEUR,20040310,065800,5.74,5.74,5.74,5.74
XAGEUR,20040310,070300,5.74,5.74,5.74,5.74
XAGEUR,20040310,070800,5.73,5.73,5.73,5.73
XAGEUR,20040310,071100,5.74,5.74,5.74,5.74
XAGEUR,20040310,071600,5.74,5.75,5.74,5.75
XAGEUR,20040310,072100,5.75,5.75,5.75,5.75
XAGEUR,20040310,072600,5.75,5.75,5.75,5.75
XAGEUR,20040310,073100,5.75,5.75,5.75,5.75
XAGEUR,20040310,073600,5.75,5.75,5.75,5.75
XAGEUR,20040310,074100,5.75,5.75,5.75,5.75
XAGEUR,20040310,074600,5.75,5.75,5.75,5.75
XAGEUR,20040310,075100,5.75,5.75,5.75,5.75
XAGEUR,20040310,075600,5.75,5.75,5.75,5.75
XAGEUR,20040310,080100,5.75,5.75,5.75,5.75
XAGEUR,20040310,080600,5.75,5.75,5.75,5.75
XAGEUR,20040310,081100,5.75,5.75,5.75,5.75
XAGEUR,20040310,081600,5.75,5.75,5.75,5.75
XAGEUR,20040310,082100,5.75,5.75,5.75,5.75
XAGEUR,20040310,082300,5.76,5.76,5.76,5.76
XAGEUR,20040310,082400,5.75,5.75,5.75,5.75
XAGEUR,20040310,082900,5.76,5.76,5.75,5.75
XAGEUR,20040310,083000,5.76,5.76,5.76,5.76
XAGEUR,20040310,083100,5.75,5.75,5.75,5.75
XAGEUR,20040310,083600,5.75,5.75,5.75,5.75
XAGEUR,20040310,084100,5.75,5.75,5.75,5.75
XAGEUR,20040310,084200,5.76,5.76,5.75,5.75
XAGEUR,20040310,084600,5.76,5.76,5.76,5.76
XAGEUR,20040310,085000,5.75,5.75,5.75,5.75
XAGEUR,20040310,085100,5.74,5.74,5.74,5.74
XAGEUR,20040310,085500,5.73,5.73,5.73,5.73
XAGEUR,20040310,085900,5.74,5.74,5.74,5.74
XAGEUR,20040310,090300,5.73,5.73,5.73,5.73
XAGEUR,20040310,090800,5.73,5.73,5.73,5.73
XAGEUR,20040310,091300,5.73,5.73,5.73,5.73
XAGEUR,20040310,091800,5.73,5.73,5.73,5.73
XAGEUR,20040310,092300,5.73,5.73,5.73,5.73
XAGEUR,20040310,092800,5.73,5.73,5.73,5.73
XAGEUR,20040310,093300,5.73,5.73,5.73,5.73
XAGEUR,20040310,093800,5.73,5.73,5.73,5.73
XAGEUR,20040310,093900,5.74,5.74,5.73,5.73
XAGEUR,20040310,094000,5.74,5.74,5.74,5.74
XAGEUR,20040310,094500,5.74,5.74,5.74,5.74
XAGEUR,20040310,094800,5.73,5.73,5.73,5.73
XAGEUR,20040310,095300,5.73,5.73,5.73,5.73
XAGEUR,20040310,095700,5.72,5.72,5.72,5.72
XAGEUR,20040310,095800,5.73,5.73,5.73,5.73
XAGEUR,20040310,100000,5.72,5.72,5.72,5.72
XAGEUR,20040310,100500,5.72,5.72,5.72,5.72
XAGEUR,20040310,101000,5.72,5.72,5.72,5.72
XAGEUR,20040310,101500,5.72,5.72,5.72,5.72
XAGEUR,20040310,102000,5.72,5.72,5.72,5.72
XAGEUR,20040310,102100,5.71,5.71,5.71,5.71
XAGEUR,20040310,102400,5.72,5.72,5.72,5.72
XAGEUR,20040310,102900,5.72,5.72,5.72,5.72
XAGEUR,20040310,103400,5.72,5.72,5.72,5.72
XAGEUR,20040310,103900,5.72,5.72,5.72,5.72
XAGEUR,20040310,104400,5.72,5.72,5.72,5.72
XAGEUR,20040310,104900,5.72,5.73,5.72,5.73
XAGEUR,20040310,105000,5.72,5.72,5.72,5.72
XAGEUR,20040310,105500,5.72,5.72,5.72,5.72
XAGEUR,20040310,110000,5.72,5.72,5.72,5.72
XAGEUR,20040310,110500,5.72,5.72,5.72,5.72
XAGEUR,20040310,111000,5.72,5.72,5.72,5.72
XAGEUR,20040310,111500,5.72,5.72,5.72,5.72
XAGEUR,20040310,112000,5.72,5.72,5.72,5.72
XAGEUR,20040310,112500,5.72,5.72,5.72,5.72
XAGEUR,20040310,113000,5.72,5.72,5.72,5.72
XAGEUR,20040310,113500,5.72,5.72,5.72,5.72
XAGEUR,20040310,114000,5.72,5.72,5.72,5.72
XAGEUR,20040310,114500,5.72,5.72,5.72,5.72
XAGEUR,20040310,115000,5.72,5.72,5.72,5.72
XAGEUR,20040310,115500,5.72,5.72,5.72,5.72
XAGEUR,20040310,120000,5.72,5.72,5.72,5.72
XAGEUR,20040310,120500,5.72,5.72,5.72,5.72
XAGEUR,20040310,121000,5.72,5.72,5.72,5.72
XAGEUR,20040310,121500,5.72,5.72,5.72,5.72
XAGEUR,20040310,122000,5.72,5.72,5.72,5.72
XAGEUR,20040310,122400,5.73,5.73,5.73,5.73
XAGEUR,20040310,122600,5.75,5.75,5.75,5.75
XAGEUR,20040310,123100,5.75,5.75,5.75,5.75
XAGEUR,20040310,123600,5.75,5.75,5.75,5.75
XAGEUR,20040310,124100,5.76,5.76,5.76,5.76
XAGEUR,20040310,124600,5.76,5.76,5.76,5.76
XAGEUR,20040310,125100,5.76,5.76,5.76,5.76
XAGEUR,20040310,125600,5.76,5.76,5.76,5.76
XAGEUR,20040310,130000,5.78,5.79,5.78,5.79
XAGEUR,20040310,130500,5.79,5.79,5.79,5.79
XAGEUR,20040310,130700,5.80,5.80,5.80,5.80
XAGEUR,20040310,130800,5.79,5.79,5.79,5.79
XAGEUR,20040310,131300,5.79,5.79,5.79,5.79
XAGEUR,20040310,131800,5.79,5.79,5.79,5.79
XAGEUR,20040310,132100,5.78,5.78,5.78,5.78
XAGEUR,20040310,132200,5.79,5.79,5.79,5.79
XAGEUR,20040310,132700,5.79,5.79,5.79,5.79
XAGEUR,20040310,132800,5.81,5.82,5.81,5.82
XAGEUR,20040310,132900,5.83,5.83,5.83,5.83
XAGEUR,20040310,133000,5.84,5.84,5.84,5.84
XAGEUR,20040310,133100,5.83,5.83,5.83,5.83
XAGEUR,20040310,133400,5.82,5.82,5.82,5.82
XAGEUR,20040310,133900,5.82,5.82,5.82,5.82
XAGEUR,20040310,134400,5.82,5.82,5.82,5.82
XAGEUR,20040310,134500,5.84,5.84,5.84,5.84
XAGEUR,20040310,134600,5.83,5.83,5.83,5.83
XAGEUR,20040310,134800,5.84,5.84,5.84,5.84
XAGEUR,20040310,135300,5.84,5.84,5.84,5.84
XAGEUR,20040310,135500,5.85,5.85,5.85,5.85
XAGEUR,20040310,135600,5.84,5.84,5.84,5.84
XAGEUR,20040310,140100,5.84,5.84,5.84,5.84
XAGEUR,20040310,140600,5.84,5.84,5.84,5.84
XAGEUR,20040310,141100,5.84,5.84,5.83,5.83
XAGEUR,20040310,141200,5.82,5.82,5.82,5.82
XAGEUR,20040310,141300,5.81,5.81,5.81,5.81
XAGEUR,20040310,141500,5.82,5.82,5.82,5.82
XAGEUR,20040310,141900,5.81,5.81,5.81,5.81
XAGEUR,20040310,142000,5.82,5.82,5.82,5.82
XAGEUR,20040310,142100,5.81,5.81,5.81,5.81
XAGEUR,20040310,142600,5.81,5.81,5.81,5.81
XAGEUR,20040310,142900,5.78,5.78,5.78,5.78
XAGEUR,20040310,143000,5.79,5.79,5.79,5.79
XAGEUR,20040310,143100,5.78,5.78,5.77,5.77
XAGEUR,20040310,143200,5.78,5.78,5.78,5.78
XAGEUR,20040310,143500,5.79,5.79,5.79,5.79
XAGEUR,20040310,143800,5.78,5.78,5.78,5.78
XAGEUR,20040310,144000,5.79,5.79,5.79,5.79
XAGEUR,20040310,144100,5.80,5.80,5.80,5.80
XAGEUR,20040310,144200,5.81,5.82,5.81,5.82
XAGEUR,20040310,144300,5.81,5.81,5.80,5.80
XAGEUR,20040310,144500,5.81,5.81,5.81,5.81
XAGEUR,20040310,144600,5.82,5.82,5.82,5.82
XAGEUR,20040310,144800,5.81,5.81,5.80,5.80
XAGEUR,20040310,144900,5.79,5.79,5.78,5.78
XAGEUR,20040310,145100,5.77,5.77,5.77,5.77
XAGEUR,20040310,145200,5.76,5.76,5.76,5.76
XAGEUR,20040310,145300,5.77,5.77,5.77,5.77
XAGEUR,20040310,145500,5.76,5.76,5.76,5.76
XAGEUR,20040310,150000,5.76,5.76,5.76,5.76
XAGEUR,20040310,150400,5.78,5.78,5.78,5.78
XAGEUR,20040310,150500,5.80,5.80,5.79,5.79
XAGEUR,20040310,151000,5.79,5.79,5.79,5.79
XAGEUR,20040310,151500,5.79,5.79,5.79,5.79
XAGEUR,20040310,152000,5.79,5.79,5.79,5.79
XAGEUR,20040310,152100,5.78,5.78,5.78,5.78
XAGEUR,20040310,152300,5.77,5.77,5.77,5.77
XAGEUR,20040310,152700,5.76,5.77,5.76,5.77
XAGEUR,20040310,152800,5.76,5.76,5.76,5.76
XAGEUR,20040310,152900,5.77,5.77,5.77,5.77
XAGEUR,20040310,153400,5.77,5.77,5.77,5.77
XAGEUR,20040310,153800,5.76,5.76,5.76,5.76
XAGEUR,20040310,154300,5.76,5.76,5.76,5.76
XAGEUR,20040310,154800,5.76,5.76,5.76,5.76
XAGEUR,20040310,155300,5.76,5.76,5.76,5.76
XAGEUR,20040310,155800,5.76,5.76,5.76,5.76
XAGEUR,20040310,160300,5.76,5.76,5.76,5.76
XAGEUR,20040310,160800,5.76,5.76,5.76,5.76
XAGEUR,20040310,161000,5.77,5.77,5.77,5.77
XAGEUR,20040310,161400,5.76,5.76,5.76,5.76
XAGEUR,20040310,161900,5.77,5.77,5.77,5.77
XAGEUR,20040310,162100,5.78,5.78,5.78,5.78
XAGEUR,20040310,162200,5.77,5.77,5.77,5.77
XAGEUR,20040310,162700,5.77,5.77,5.77,5.77
XAGEUR,20040310,163200,5.77,5.77,5.77,5.77
XAGEUR,20040310,163700,5.77,5.77,5.77,5.77
XAGEUR,20040310,163900,5.78,5.78,5.78,5.78
XAGEUR,20040310,164200,5.79,5.79,5.79,5.79
XAGEUR,20040310,164300,5.78,5.78,5.78,5.78
XAGEUR,20040310,164500,5.77,5.77,5.77,5.77
XAGEUR,20040310,164700,5.78,5.78,5.78,5.78
XAGEUR,20040310,164900,5.77,5.78,5.77,5.78
XAGEUR,20040310,165400,5.78,5.78,5.78,5.78
XAGEUR,20040310,165500,5.77,5.77,5.77,5.77
XAGEUR,20040310,165900,5.78,5.78,5.78,5.78
XAGEUR,20040310,170400,5.78,5.78,5.78,5.78
XAGEUR,20040310,170700,5.77,5.77,5.77,5.77
XAGEUR,20040310,170800,5.76,5.76,5.76,5.76
XAGEUR,20040310,171300,5.76,5.76,5.76,5.76
XAGEUR,20040310,171500,5.77,5.77,5.77,5.77
XAGEUR,20040310,171800,5.76,5.76,5.76,5.76
XAGEUR,20040310,172000,5.77,5.77,5.77,5.77
XAGEUR,20040310,172200,5.78,5.78,5.77,5.77
XAGEUR,20040310,172500,5.78,5.78,5.78,5.78
XAGEUR,20040310,172700,5.79,5.79,5.79,5.79
XAGEUR,20040310,173200,5.79,5.79,5.79,5.79
XAGEUR,20040310,173700,5.79,5.80,5.79,5.80
XAGEUR,20040310,174000,5.81,5.81,5.81,5.81
XAGEUR,20040310,174500,5.81,5.82,5.81,5.82
XAGEUR,20040310,175000,5.82,5.82,5.82,5.82
XAGEUR,20040310,175100,5.83,5.83,5.82,5.82
XAGEUR,20040310,175200,5.83,5.83,5.83,5.83
XAGEUR,20040310,175300,5.84,5.84,5.84,5.84
XAGEUR,20040310,175700,5.83,5.83,5.83,5.83
XAGEUR,20040310,175800,5.82,5.82,5.82,5.82
XAGEUR,20040310,180100,5.83,5.83,5.83,5.83
XAGEUR,20040310,180400,5.82,5.82,5.82,5.82
XAGEUR,20040310,180900,5.82,5.82,5.82,5.82
XAGEUR,20040310,181100,5.83,5.83,5.83,5.83
XAGEUR,20040310,181600,5.83,5.83,5.83,5.83
XAGEUR,20040310,181900,5.82,5.82,5.82,5.82
XAGEUR,20040310,182400,5.82,5.82,5.82,5.82
XAGEUR,20040310,182500,5.81,5.82,5.81,5.82
XAGEUR,20040310,182600,5.83,5.83,5.83,5.83
XAGEUR,20040310,183000,5.84,5.84,5.84,5.84
XAGEUR,20040310,183500,5.84,5.84,5.84,5.84
XAGEUR,20040310,184000,5.83,5.83,5.83,5.83
XAGEUR,20040310,184200,5.82,5.82,5.82,5.82
XAGEUR,20040310,184700,5.82,5.82,5.82,5.82
XAGEUR,20040310,185200,5.82,5.82,5.82,5.82
XAGEUR,20040310,185700,5.82,5.83,5.82,5.83
XAGEUR,20040310,190200,5.83,5.83,5.83,5.83
XAGEUR,20040310,190300,5.84,5.84,5.84,5.84
XAGEUR,20040310,190400,5.85,5.85,5.85,5.85
XAGEUR,20040310,190600,5.86,5.86,5.86,5.86
XAGEUR,20040310,190900,5.87,5.87,5.87,5.87
XAGEUR,20040310,191100,5.86,5.86,5.86,5.86
XAGEUR,20040310,191200,5.85,5.85,5.85,5.85
XAGEUR,20040310,191300,5.86,5.86,5.86,5.86
XAGEUR,20040310,191500,5.85,5.85,5.85,5.85
XAGEUR,20040310,191800,5.84,5.84,5.84,5.84
XAGEUR,20040310,192300,5.84,5.84,5.83,5.84
XAGEUR,20040310,192400,5.85,5.85,5.85,5.85
XAGEUR,20040310,192500,5.84,5.84,5.83,5.83
XAGEUR,20040310,192600,5.82,5.82,5.82,5.82
XAGEUR,20040310,192700,5.81,5.81,5.81,5.81
XAGEUR,20040310,193200,5.81,5.81,5.81,5.81
XAGEUR,20040310,193500,5.82,5.82,5.82,5.82
XAGEUR,20040310,194000,5.82,5.82,5.82,5.82
XAGEUR,20040310,194500,5.82,5.82,5.82,5.82
XAGEUR,20040310,195000,5.82,5.82,5.82,5.82
XAGEUR,20040310,195500,5.82,5.82,5.82,5.82
XAGEUR,20040310,200000,5.82,5.82,5.82,5.82
XAGEUR,20040310,200500,5.82,5.82,5.82,5.82
XAGEUR,20040310,201000,5.82,5.82,5.82,5.82
XAGEUR,20040310,201500,5.82,5.82,5.82,5.82
XAGEUR,20040310,202000,5.82,5.82,5.82,5.82
XAGEUR,20040310,202500,5.82,5.82,5.82,5.82
XAGEUR,20040310,202800,5.81,5.81,5.81,5.81
XAGEUR,20040310,203300,5.81,5.81,5.81,5.81
XAGEUR,20040310,203800,5.81,5.81,5.81,5.81
XAGEUR,20040310,204300,5.81,5.81,5.81,5.81
XAGEUR,20040310,204800,5.81,5.81,5.81,5.81
XAGEUR,20040310,205300,5.81,5.81,5.81,5.81
XAGEUR,20040310,205800,5.81,5.81,5.81,5.81
XAGEUR,20040310,210100,5.82,5.82,5.82,5.82
XAGEUR,20040310,210600,5.81,5.81,5.81,5.81
XAGEUR,20040310,211100,5.81,5.81,5.81,5.81
XAGEUR,20040310,211600,5.81,5.81,5.81,5.81
XAGEUR,20040310,212000,5.80,5.80,5.80,5.80
XAGEUR,20040310,212200,5.78,5.78,5.78,5.78
XAGEUR,20040310,212700,5.78,5.78,5.78,5.78
XAGEUR,20040310,213200,5.78,5.78,5.78,5.78
XAGEUR,20040310,213700,5.78,5.78,5.78,5.78
XAGEUR,20040310,214200,5.78,5.79,5.78,5.79
XAGEUR,20040310,214700,5.79,5.79,5.79,5.79
XAGEUR,20040310,215200,5.80,5.80,5.80,5.80
XAGEUR,20040310,215400,5.79,5.79,5.79,5.79
XAGEUR,20040310,215900,5.79,5.79,5.79,5.79
XAGEUR,20040310,220000,5.78,5.78,5.78,5.78
XAGEUR,20040310,220500,5.78,5.78,5.78,5.78
XAGEUR,20040310,221000,5.78,5.78,5.78,5.78
XAGEUR,20040310,221100,5.79,5.79,5.79,5.79
XAGEUR,20040310,221200,5.78,5.78,5.78,5.78
XAGEUR,20040310,221700,5.78,5.78,5.78,5.78
XAGEUR,20040310,221900,5.79,5.79,5.79,5.79
XAGEUR,20040310,222400,5.79,5.79,5.79,5.79
XAGEUR,20040310,222900,5.79,5.79,5.79,5.79
XAGEUR,20040310,223400,5.79,5.79,5.79,5.79
XAGEUR,20040310,223800,5.80,5.80,5.80,5.80
XAGEUR,20040310,224300,5.80,5.80,5.80,5.80
XAGEUR,20040310,224800,5.80,5.80,5.80,5.80
XAGEUR,20040310,225100,5.79,5.79,5.79,5.79
XAGEUR,20040310,225300,5.80,5.80,5.80,5.80
XAGEUR,20040310,225800,5.80,5.80,5.80,5.80
XAGEUR,20040310,230300,5.80,5.80,5.80,5.80
XAGEUR,20040310,230400,5.81,5.81,5.80,5.80
XAGEUR,20040310,230900,5.80,5.80,5.80,5.80
XAGEUR,20040310,231400,5.80,5.80,5.80,5.80
XAGEUR,20040310,231500,5.81,5.81,5.81,5.81
XAGEUR,20040310,232000,5.81,5.81,5.81,5.81
XAGEUR,20040310,232500,5.81,5.81,5.81,5.81
XAGEUR,20040310,233000,5.81,5.81,5.81,5.81
XAGEUR,20040310,233500,5.81,5.81,5.81,5.81
XAGEUR,20040310,234000,5.80,5.80,5.80,5.80
XAGEUR,20040310,234500,5.80,5.80,5.80,5.80
XAGEUR,20040310,235000,5.80,5.80,5.80,5.80
XAGEUR,20040310,235500,5.80,5.80,5.80,5.80
XAGEUR,20040311,000000,5.80,5.80,5.80,5.80
GBPCAD,20040310,000100,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040310,000200,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040310,000300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040310,000400,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040310,000500,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040310,000600,2.4156,2.4164,2.4156,2.4164
GBPCAD,20040310,000700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040310,000800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040310,000900,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040310,001000,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040310,001100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040310,001200,2.4166,2.4169,2.4166,2.4169
GBPCAD,20040310,001300,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040310,001400,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040310,001500,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040310,001600,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040310,001700,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040310,001800,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040310,001900,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040310,002000,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040310,002100,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040310,002200,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040310,002300,2.4165,2.4169,2.4165,2.4169
GBPCAD,20040310,002400,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040310,002500,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040310,002600,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040310,002700,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040310,002800,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040310,002900,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040310,003000,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040310,003100,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040310,003200,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040310,003300,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040310,003400,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040310,003500,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040310,003600,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040310,003700,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040310,003800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040310,003900,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040310,004000,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040310,004100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040310,004200,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040310,004300,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040310,004400,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040310,004500,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040310,004600,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040310,004700,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040310,004800,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040310,004900,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040310,005000,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040310,005100,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040310,005200,2.4180,2.4184,2.4180,2.4184
GBPCAD,20040310,005300,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040310,005400,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040310,005500,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040310,005600,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040310,005700,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040310,005800,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040310,005900,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040310,010000,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040310,010100,2.4183,2.4187,2.4183,2.4187
GBPCAD,20040310,010200,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040310,010300,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040310,010400,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040310,010500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040310,010600,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040310,010700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040310,010800,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040310,010900,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040310,011000,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040310,011100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040310,011200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040310,011300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040310,011400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040310,011500,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040310,011600,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040310,011700,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040310,011800,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040310,011900,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040310,012000,2.4184,2.4184,2.4182,2.4182
GBPCAD,20040310,012100,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040310,012200,2.4180,2.4180,2.4178,2.4178
GBPCAD,20040310,012300,2.4177,2.4177,2.4175,2.4175
GBPCAD,20040310,012400,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040310,012500,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040310,012600,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040310,012700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040310,012800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040310,012900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040310,013000,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040310,013100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040310,013200,2.4172,2.4172,2.4164,2.4164
GBPCAD,20040310,013300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040310,013400,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040310,013500,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040310,013600,2.4167,2.4168,2.4164,2.4164
GBPCAD,20040310,013700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040310,013800,2.4163,2.4164,2.4160,2.4160
GBPCAD,20040310,013900,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040310,014000,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040310,014100,2.4163,2.4167,2.4163,2.4167
GBPCAD,20040310,014200,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040310,014300,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040310,014400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040310,014500,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040310,014600,2.4178,2.4180,2.4178,2.4180
GBPCAD,20040310,014700,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040310,014800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040310,014900,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040310,015000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040310,015100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040310,015200,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040310,015300,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040310,015400,2.4192,2.4193,2.4189,2.4189
GBPCAD,20040310,015500,2.4188,2.4190,2.4186,2.4190
GBPCAD,20040310,015600,2.4189,2.4190,2.4188,2.4190
GBPCAD,20040310,015700,2.4190,2.4191,2.4190,2.4190
GBPCAD,20040310,015800,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040310,015900,2.4198,2.4202,2.4198,2.4199
GBPCAD,20040310,020000,2.4197,2.4202,2.4197,2.4201
GBPCAD,20040310,020100,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040310,020200,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040310,020300,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040310,020400,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040310,020500,2.4210,2.4219,2.4210,2.4218
GBPCAD,20040310,020600,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040310,020700,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040310,020800,2.4220,2.4220,2.4213,2.4213
GBPCAD,20040310,020900,2.4213,2.4216,2.4213,2.4216
GBPCAD,20040310,021000,2.4215,2.4215,2.4210,2.4210
GBPCAD,20040310,021100,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040310,021200,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040310,021300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040310,021400,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040310,021500,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040310,021600,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040310,021700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,021800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,021900,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040310,022000,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040310,022100,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040310,022200,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040310,022300,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040310,022400,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040310,022500,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040310,022600,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040310,022700,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040310,022800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040310,022900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040310,023000,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040310,023100,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040310,023200,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040310,023300,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040310,023400,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040310,023500,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040310,023600,2.4212,2.4212,2.4210,2.4210
GBPCAD,20040310,023700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040310,023800,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040310,023900,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040310,024000,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040310,024100,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040310,024200,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040310,024300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040310,024400,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040310,024500,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040310,024600,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040310,024700,2.4210,2.4211,2.4209,2.4209
GBPCAD,20040310,024800,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040310,024900,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040310,025000,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040310,025100,2.4212,2.4214,2.4212,2.4212
GBPCAD,20040310,025200,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040310,025300,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040310,025400,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040310,025500,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040310,025600,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040310,025700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040310,025800,2.4206,2.4206,2.4205,2.4206
GBPCAD,20040310,025900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040310,030000,2.4207,2.4213,2.4207,2.4213
GBPCAD,20040310,030100,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040310,030200,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040310,030300,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040310,030400,2.4212,2.4214,2.4212,2.4213
GBPCAD,20040310,030500,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040310,030600,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040310,030700,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040310,030800,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040310,030900,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040310,031000,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040310,031100,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040310,031200,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040310,031300,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040310,031400,2.4212,2.4212,2.4209,2.4209
GBPCAD,20040310,031500,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040310,031600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040310,031700,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040310,031800,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040310,031900,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040310,032000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040310,032100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040310,032200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040310,032300,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040310,032400,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040310,032500,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040310,032600,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040310,032700,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040310,032800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,032900,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040310,033000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,033100,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040310,033200,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040310,033300,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040310,033400,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040310,033500,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040310,033600,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040310,033700,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040310,033800,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040310,033900,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040310,034000,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040310,034100,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040310,034200,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040310,034300,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040310,034400,2.4197,2.4198,2.4195,2.4195
GBPCAD,20040310,034500,2.4195,2.4196,2.4195,2.4195
GBPCAD,20040310,034600,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040310,034700,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040310,034800,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040310,034900,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040310,035000,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040310,035100,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040310,035200,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040310,035300,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040310,035400,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040310,035500,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040310,035600,2.4195,2.4195,2.4192,2.4193
GBPCAD,20040310,035700,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040310,035800,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040310,035900,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040310,040000,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040310,040100,2.4199,2.4202,2.4199,2.4199
GBPCAD,20040310,040200,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040310,040300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040310,040400,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040310,040500,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040310,040600,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040310,040700,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040310,040800,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040310,040900,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040310,041000,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040310,041100,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040310,041200,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040310,041300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040310,041400,2.4200,2.4200,2.4198,2.4199
GBPCAD,20040310,041500,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040310,041600,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040310,041700,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040310,041800,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040310,041900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040310,042000,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040310,042100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040310,042200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040310,042300,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040310,042400,2.4202,2.4202,2.4196,2.4196
GBPCAD,20040310,042500,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040310,042600,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040310,042700,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040310,042800,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040310,042900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040310,043000,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040310,043100,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040310,043200,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040310,043300,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040310,043400,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040310,043500,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040310,043600,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040310,043700,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040310,043800,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040310,043900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040310,044000,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040310,044100,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040310,044200,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040310,044300,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040310,044400,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040310,044500,2.4210,2.4212,2.4210,2.4212
GBPCAD,20040310,044600,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040310,044700,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040310,044800,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040310,044900,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040310,045000,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040310,045100,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040310,045200,2.4212,2.4215,2.4212,2.4215
GBPCAD,20040310,045300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040310,045400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040310,045500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040310,045600,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040310,045700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040310,045800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040310,045900,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040310,050000,2.4223,2.4225,2.4223,2.4224
GBPCAD,20040310,050100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,050200,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,050300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,050400,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040310,050500,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040310,050600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040310,050700,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040310,050800,2.4224,2.4224,2.4222,2.4222
GBPCAD,20040310,050900,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040310,051000,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040310,051100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,051200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,051300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,051400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,051500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,051600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,051700,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,051800,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,051900,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,052000,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,052100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,052200,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040310,052300,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040310,052400,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040310,052500,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040310,052600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040310,052700,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040310,052800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,052900,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040310,053000,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040310,053100,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040310,053200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,053900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,054000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,054100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,054200,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040310,054300,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040310,054400,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040310,054500,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040310,054600,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040310,054700,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040310,054800,2.4218,2.4218,2.4217,2.4218
GBPCAD,20040310,054900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040310,055000,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040310,055100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040310,055200,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040310,055300,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040310,055400,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040310,055500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040310,055600,2.4221,2.4222,2.4221,2.4221
GBPCAD,20040310,055700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040310,055800,2.4222,2.4225,2.4222,2.4225
GBPCAD,20040310,055900,2.4227,2.4232,2.4227,2.4231
GBPCAD,20040310,060000,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040310,060100,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040310,060200,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040310,060300,2.4229,2.4232,2.4229,2.4231
GBPCAD,20040310,060400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040310,060500,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040310,060600,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040310,060700,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040310,060800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040310,060900,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040310,061000,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040310,061100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040310,061200,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040310,061300,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040310,061400,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040310,061500,2.4229,2.4229,2.4223,2.4223
GBPCAD,20040310,061600,2.4221,2.4221,2.4220,2.4221
GBPCAD,20040310,061700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040310,061800,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040310,061900,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040310,062000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,062100,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040310,062200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062600,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062700,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062800,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,062900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,063000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,063100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,063200,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040310,063300,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040310,063400,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040310,063500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,063600,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040310,063700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,063800,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040310,063900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,064000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,064100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,064200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,064300,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040310,064400,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040310,064500,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040310,064600,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040310,064700,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040310,064800,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040310,064900,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040310,065000,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040310,065100,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040310,065200,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040310,065300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,065400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,065500,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040310,065600,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,065700,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040310,065800,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040310,065900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040310,070000,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,070100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040310,070200,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040310,070300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,070400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,070500,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040310,070600,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040310,070700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040310,070800,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040310,070900,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,071000,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040310,071100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040310,071200,2.4220,2.4220,2.4218,2.4220
GBPCAD,20040310,071300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040310,071400,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040310,071500,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040310,071600,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040310,071700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040310,071800,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040310,071900,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040310,072000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040310,072100,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040310,072200,2.4216,2.4216,2.4207,2.4207
GBPCAD,20040310,072300,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040310,072400,2.4205,2.4207,2.4205,2.4205
GBPCAD,20040310,072500,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040310,072600,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040310,072700,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040310,072800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040310,072900,2.4200,2.4200,2.4197,2.4200
GBPCAD,20040310,073000,2.4202,2.4204,2.4202,2.4203
GBPCAD,20040310,073100,2.4204,2.4210,2.4204,2.4210
GBPCAD,20040310,073200,2.4210,2.4210,2.4206,2.4206
GBPCAD,20040310,073300,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040310,073400,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040310,073500,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040310,073600,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040310,073700,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040310,073800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040310,073900,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040310,074000,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040310,074100,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040310,074200,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040310,074300,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040310,074400,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040310,074500,2.4202,2.4202,2.4197,2.4197
GBPCAD,20040310,074600,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040310,074700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040310,074800,2.4196,2.4196,2.4192,2.4192
GBPCAD,20040310,074900,2.4192,2.4193,2.4192,2.4192
GBPCAD,20040310,075000,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040310,075100,2.4185,2.4185,2.4183,2.4184
GBPCAD,20040310,075200,2.4184,2.4189,2.4183,2.4189
GBPCAD,20040310,075300,2.4190,2.4197,2.4190,2.4192
GBPCAD,20040310,075400,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040310,075500,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040310,075600,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040310,075700,2.4201,2.4203,2.4201,2.4202
GBPCAD,20040310,075800,2.4201,2.4201,2.4196,2.4196
GBPCAD,20040310,075900,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040310,080000,2.4202,2.4202,2.4200,2.4201
GBPCAD,20040310,080100,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040310,080200,2.4201,2.4201,2.4196,2.4197
GBPCAD,20040310,080300,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040310,080400,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040310,080500,2.4201,2.4203,2.4200,2.4202
GBPCAD,20040310,080600,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040310,080700,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040310,080800,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040310,080900,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040310,081000,2.4200,2.4200,2.4199,2.4200
GBPCAD,20040310,081100,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040310,081200,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040310,081300,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040310,081400,2.4199,2.4199,2.4197,2.4199
GBPCAD,20040310,081500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040310,081600,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040310,081700,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040310,081800,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040310,081900,2.4203,2.4203,2.4192,2.4192
GBPCAD,20040310,082000,2.4190,2.4190,2.4179,2.4179
GBPCAD,20040310,082100,2.4180,2.4188,2.4180,2.4188
GBPCAD,20040310,082200,2.4190,2.4195,2.4190,2.4193
GBPCAD,20040310,082300,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040310,082400,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040310,082500,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040310,082600,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040310,082700,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040310,082800,2.4197,2.4197,2.4193,2.4194
GBPCAD,20040310,082900,2.4195,2.4202,2.4195,2.4200
GBPCAD,20040310,083000,2.4197,2.4197,2.4183,2.4183
GBPCAD,20040310,083100,2.4184,2.4190,2.4184,2.4190
GBPCAD,20040310,083200,2.4190,2.4193,2.4189,2.4193
GBPCAD,20040310,083300,2.4194,2.4199,2.4194,2.4199
GBPCAD,20040310,083400,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040310,083500,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040310,083600,2.4198,2.4202,2.4197,2.4202
GBPCAD,20040310,083700,2.4202,2.4206,2.4202,2.4206
GBPCAD,20040310,083800,2.4207,2.4213,2.4207,2.4210
GBPCAD,20040310,083900,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040310,084000,2.4203,2.4203,2.4194,2.4194
GBPCAD,20040310,084100,2.4192,2.4192,2.4177,2.4177
GBPCAD,20040310,084200,2.4172,2.4172,2.4167,2.4167
GBPCAD,20040310,084300,2.4167,2.4168,2.4164,2.4164
GBPCAD,20040310,084400,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040310,084500,2.4167,2.4167,2.4142,2.4142
GBPCAD,20040310,084600,2.4139,2.4139,2.4130,2.4133
GBPCAD,20040310,084700,2.4133,2.4134,2.4132,2.4134
GBPCAD,20040310,084800,2.4135,2.4136,2.4128,2.4128
GBPCAD,20040310,084900,2.4127,2.4140,2.4127,2.4140
GBPCAD,20040310,085000,2.4139,2.4139,2.4129,2.4129
GBPCAD,20040310,085100,2.4130,2.4146,2.4130,2.4144
GBPCAD,20040310,085200,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040310,085300,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040310,085400,2.4137,2.4137,2.4133,2.4136
GBPCAD,20040310,085500,2.4138,2.4147,2.4138,2.4146
GBPCAD,20040310,085600,2.4145,2.4148,2.4145,2.4148
GBPCAD,20040310,085700,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040310,085800,2.4146,2.4146,2.4142,2.4143
GBPCAD,20040310,085900,2.4143,2.4145,2.4143,2.4145
GBPCAD,20040310,090000,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040310,090100,2.4142,2.4142,2.4120,2.4120
GBPCAD,20040310,090200,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040310,090300,2.4116,2.4128,2.4116,2.4128
GBPCAD,20040310,090400,2.4129,2.4131,2.4121,2.4121
GBPCAD,20040310,090500,2.4120,2.4122,2.4118,2.4122
GBPCAD,20040310,090600,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040310,090700,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040310,090800,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040310,090900,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040310,091000,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040310,091100,2.4127,2.4129,2.4127,2.4129
GBPCAD,20040310,091200,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040310,091300,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040310,091400,2.4123,2.4123,2.4116,2.4116
GBPCAD,20040310,091500,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040310,091600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040310,091700,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040310,091800,2.4107,2.4107,2.4099,2.4101
GBPCAD,20040310,091900,2.4100,2.4104,2.4097,2.4104
GBPCAD,20040310,092000,2.4106,2.4109,2.4106,2.4108
GBPCAD,20040310,092100,2.4109,2.4117,2.4109,2.4117
GBPCAD,20040310,092200,2.4116,2.4116,2.4109,2.4110
GBPCAD,20040310,092300,2.4111,2.4111,2.4107,2.4107
GBPCAD,20040310,092400,2.4105,2.4105,2.4095,2.4095
GBPCAD,20040310,092500,2.4094,2.4097,2.4092,2.4097
GBPCAD,20040310,092600,2.4096,2.4096,2.4089,2.4092
GBPCAD,20040310,092700,2.4093,2.4093,2.4091,2.4093
GBPCAD,20040310,092800,2.4094,2.4099,2.4094,2.4099
GBPCAD,20040310,092900,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040310,093000,2.4101,2.4104,2.4101,2.4101
GBPCAD,20040310,093100,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040310,093200,2.4098,2.4099,2.4090,2.4090
GBPCAD,20040310,093300,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040310,093400,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040310,093500,2.4096,2.4100,2.4096,2.4100
GBPCAD,20040310,093600,2.4101,2.4107,2.4101,2.4107
GBPCAD,20040310,093700,2.4108,2.4108,2.4098,2.4098
GBPCAD,20040310,093800,2.4097,2.4097,2.4091,2.4091
GBPCAD,20040310,093900,2.4090,2.4092,2.4089,2.4089
GBPCAD,20040310,094000,2.4087,2.4087,2.4075,2.4076
GBPCAD,20040310,094100,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040310,094200,2.4080,2.4088,2.4080,2.4087
GBPCAD,20040310,094300,2.4086,2.4086,2.4083,2.4086
GBPCAD,20040310,094400,2.4084,2.4084,2.4083,2.4084
GBPCAD,20040310,094500,2.4085,2.4086,2.4084,2.4084
GBPCAD,20040310,094600,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040310,094700,2.4081,2.4081,2.4078,2.4079
GBPCAD,20040310,094800,2.4079,2.4080,2.4079,2.4079
GBPCAD,20040310,094900,2.4079,2.4080,2.4077,2.4080
GBPCAD,20040310,095000,2.4081,2.4082,2.4081,2.4082
GBPCAD,20040310,095100,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040310,095200,2.4083,2.4083,2.4080,2.4080
GBPCAD,20040310,095300,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040310,095400,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040310,095500,2.4077,2.4078,2.4077,2.4078
GBPCAD,20040310,095600,2.4079,2.4086,2.4079,2.4086
GBPCAD,20040310,095700,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040310,095800,2.4083,2.4083,2.4073,2.4074
GBPCAD,20040310,095900,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040310,100000,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040310,100100,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040310,100200,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040310,100300,2.4079,2.4079,2.4071,2.4071
GBPCAD,20040310,100400,2.4069,2.4069,2.4064,2.4068
GBPCAD,20040310,100500,2.4069,2.4074,2.4069,2.4074
GBPCAD,20040310,100600,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040310,100700,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040310,100800,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040310,100900,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040310,101000,2.4078,2.4078,2.4069,2.4070
GBPCAD,20040310,101100,2.4071,2.4072,2.4071,2.4071
GBPCAD,20040310,101200,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040310,101300,2.4069,2.4070,2.4068,2.4070
GBPCAD,20040310,101400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040310,101500,2.4070,2.4073,2.4070,2.4073
GBPCAD,20040310,101600,2.4072,2.4089,2.4072,2.4089
GBPCAD,20040310,101700,2.4093,2.4102,2.4093,2.4100
GBPCAD,20040310,101800,2.4099,2.4099,2.4078,2.4078
GBPCAD,20040310,101900,2.4077,2.4077,2.4075,2.4076
GBPCAD,20040310,102000,2.4077,2.4097,2.4077,2.4097
GBPCAD,20040310,102100,2.4100,2.4105,2.4100,2.4103
GBPCAD,20040310,102200,2.4104,2.4104,2.4088,2.4088
GBPCAD,20040310,102300,2.4083,2.4094,2.4081,2.4094
GBPCAD,20040310,102400,2.4096,2.4107,2.4096,2.4107
GBPCAD,20040310,102500,2.4108,2.4111,2.4105,2.4105
GBPCAD,20040310,102600,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040310,102700,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040310,102800,2.4109,2.4113,2.4109,2.4113
GBPCAD,20040310,102900,2.4115,2.4121,2.4115,2.4121
GBPCAD,20040310,103000,2.4123,2.4126,2.4121,2.4122
GBPCAD,20040310,103100,2.4125,2.4135,2.4125,2.4135
GBPCAD,20040310,103200,2.4137,2.4140,2.4137,2.4139
GBPCAD,20040310,103300,2.4137,2.4137,2.4132,2.4132
GBPCAD,20040310,103400,2.4130,2.4130,2.4127,2.4127
GBPCAD,20040310,103500,2.4128,2.4142,2.4128,2.4141
GBPCAD,20040310,103600,2.4140,2.4140,2.4135,2.4135
GBPCAD,20040310,103700,2.4136,2.4142,2.4136,2.4142
GBPCAD,20040310,103800,2.4143,2.4143,2.4136,2.4136
GBPCAD,20040310,103900,2.4135,2.4135,2.4131,2.4134
GBPCAD,20040310,104000,2.4135,2.4140,2.4135,2.4140
GBPCAD,20040310,104100,2.4141,2.4141,2.4135,2.4135
GBPCAD,20040310,104200,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040310,104300,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040310,104400,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040310,104500,2.4141,2.4141,2.4133,2.4133
GBPCAD,20040310,104600,2.4131,2.4131,2.4119,2.4119
GBPCAD,20040310,104700,2.4118,2.4118,2.4111,2.4111
GBPCAD,20040310,104800,2.4112,2.4114,2.4111,2.4113
GBPCAD,20040310,104900,2.4111,2.4121,2.4111,2.4118
GBPCAD,20040310,105000,2.4116,2.4116,2.4109,2.4112
GBPCAD,20040310,105100,2.4112,2.4118,2.4112,2.4118
GBPCAD,20040310,105200,2.4119,2.4120,2.4119,2.4120
GBPCAD,20040310,105300,2.4120,2.4122,2.4120,2.4122
GBPCAD,20040310,105400,2.4122,2.4122,2.4120,2.4120
GBPCAD,20040310,105500,2.4119,2.4119,2.4114,2.4114
GBPCAD,20040310,105600,2.4115,2.4115,2.4110,2.4110
GBPCAD,20040310,105700,2.4109,2.4112,2.4108,2.4112
GBPCAD,20040310,105800,2.4113,2.4114,2.4111,2.4114
GBPCAD,20040310,105900,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040310,110000,2.4123,2.4127,2.4123,2.4127
GBPCAD,20040310,110100,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040310,110200,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040310,110300,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040310,110400,2.4134,2.4134,2.4133,2.4133
GBPCAD,20040310,110500,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040310,110600,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040310,110700,2.4129,2.4129,2.4128,2.4129
GBPCAD,20040310,110800,2.4127,2.4127,2.4116,2.4116
GBPCAD,20040310,110900,2.4115,2.4115,2.4102,2.4105
GBPCAD,20040310,111000,2.4107,2.4115,2.4107,2.4115
GBPCAD,20040310,111100,2.4115,2.4115,2.4098,2.4098
GBPCAD,20040310,111200,2.4097,2.4102,2.4097,2.4102
GBPCAD,20040310,111300,2.4102,2.4105,2.4102,2.4104
GBPCAD,20040310,111400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040310,111500,2.4104,2.4104,2.4097,2.4097
GBPCAD,20040310,111600,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040310,111700,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040310,111800,2.4094,2.4094,2.4091,2.4091
GBPCAD,20040310,111900,2.4090,2.4090,2.4089,2.4089
GBPCAD,20040310,112000,2.4088,2.4090,2.4086,2.4090
GBPCAD,20040310,112100,2.4089,2.4089,2.4080,2.4080
GBPCAD,20040310,112200,2.4079,2.4079,2.4072,2.4073
GBPCAD,20040310,112300,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040310,112400,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040310,112500,2.4076,2.4080,2.4076,2.4077
GBPCAD,20040310,112600,2.4075,2.4075,2.4069,2.4069
GBPCAD,20040310,112700,2.4066,2.4066,2.4063,2.4064
GBPCAD,20040310,112800,2.4063,2.4063,2.4061,2.4061
GBPCAD,20040310,112900,2.4062,2.4065,2.4062,2.4063
GBPCAD,20040310,113000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040310,113100,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040310,113200,2.4070,2.4082,2.4070,2.4082
GBPCAD,20040310,113300,2.4088,2.4092,2.4088,2.4092
GBPCAD,20040310,113400,2.4093,2.4093,2.4087,2.4087
GBPCAD,20040310,113500,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040310,113600,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040310,113700,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040310,113800,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040310,113900,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040310,114000,2.4087,2.4087,2.4083,2.4084
GBPCAD,20040310,114100,2.4086,2.4094,2.4086,2.4094
GBPCAD,20040310,114200,2.4094,2.4100,2.4094,2.4100
GBPCAD,20040310,114300,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040310,114400,2.4096,2.4096,2.4095,2.4095
GBPCAD,20040310,114500,2.4095,2.4095,2.4088,2.4088
GBPCAD,20040310,114600,2.4090,2.4090,2.4087,2.4087
GBPCAD,20040310,114700,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040310,114800,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040310,114900,2.4093,2.4093,2.4091,2.4092
GBPCAD,20040310,115000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040310,115100,2.4094,2.4094,2.4091,2.4092
GBPCAD,20040310,115200,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040310,115300,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040310,115400,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040310,115500,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040310,115600,2.4096,2.4096,2.4093,2.4093
GBPCAD,20040310,115700,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040310,115800,2.4094,2.4094,2.4092,2.4093
GBPCAD,20040310,115900,2.4091,2.4091,2.4086,2.4086
GBPCAD,20040310,120000,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040310,120100,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040310,120200,2.4086,2.4086,2.4083,2.4084
GBPCAD,20040310,120300,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040310,120400,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040310,120500,2.4088,2.4089,2.4086,2.4086
GBPCAD,20040310,120600,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040310,120700,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040310,120800,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040310,120900,2.4086,2.4090,2.4084,2.4084
GBPCAD,20040310,121000,2.4083,2.4084,2.4081,2.4081
GBPCAD,20040310,121100,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040310,121200,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040310,121300,2.4076,2.4076,2.4071,2.4072
GBPCAD,20040310,121400,2.4070,2.4070,2.4060,2.4060
GBPCAD,20040310,121500,2.4058,2.4058,2.4031,2.4031
GBPCAD,20040310,121600,2.4030,2.4030,2.4011,2.4020
GBPCAD,20040310,121700,2.4021,2.4028,2.4021,2.4028
GBPCAD,20040310,121800,2.4028,2.4034,2.4028,2.4034
GBPCAD,20040310,121900,2.4035,2.4046,2.4035,2.4046
GBPCAD,20040310,122000,2.4048,2.4055,2.4048,2.4055
GBPCAD,20040310,122100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040310,122200,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040310,122300,2.4053,2.4053,2.4052,2.4053
GBPCAD,20040310,122400,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040310,122500,2.4055,2.4056,2.4053,2.4056
GBPCAD,20040310,122600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040310,122700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040310,122800,2.4053,2.4054,2.4052,2.4054
GBPCAD,20040310,122900,2.4054,2.4059,2.4054,2.4059
GBPCAD,20040310,123000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040310,123100,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040310,123200,2.4055,2.4060,2.4055,2.4060
GBPCAD,20040310,123300,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040310,123400,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040310,123500,2.4069,2.4069,2.4067,2.4069
GBPCAD,20040310,123600,2.4070,2.4087,2.4070,2.4083
GBPCAD,20040310,123700,2.4084,2.4089,2.4084,2.4087
GBPCAD,20040310,123800,2.4088,2.4094,2.4088,2.4094
GBPCAD,20040310,123900,2.4095,2.4101,2.4095,2.4097
GBPCAD,20040310,124000,2.4095,2.4095,2.4091,2.4091
GBPCAD,20040310,124100,2.4090,2.4090,2.4084,2.4084
GBPCAD,20040310,124200,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040310,124300,2.4079,2.4079,2.4074,2.4076
GBPCAD,20040310,124400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040310,124500,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040310,124600,2.4072,2.4072,2.4070,2.4072
GBPCAD,20040310,124700,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040310,124800,2.4075,2.4081,2.4075,2.4081
GBPCAD,20040310,124900,2.4081,2.4084,2.4081,2.4084
GBPCAD,20040310,125000,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040310,125100,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040310,125200,2.4079,2.4085,2.4079,2.4085
GBPCAD,20040310,125300,2.4088,2.4097,2.4088,2.4097
GBPCAD,20040310,125400,2.4098,2.4100,2.4098,2.4099
GBPCAD,20040310,125500,2.4097,2.4097,2.4094,2.4094
GBPCAD,20040310,125600,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040310,125700,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040310,125800,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040310,125900,2.4092,2.4092,2.4088,2.4089
GBPCAD,20040310,130000,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040310,130100,2.4088,2.4092,2.4088,2.4090
GBPCAD,20040310,130200,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040310,130300,2.4088,2.4088,2.4083,2.4083
GBPCAD,20040310,130400,2.4082,2.4082,2.4077,2.4080
GBPCAD,20040310,130500,2.4081,2.4082,2.4081,2.4081
GBPCAD,20040310,130600,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040310,130700,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040310,130800,2.4084,2.4085,2.4084,2.4085
GBPCAD,20040310,130900,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040310,131000,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040310,131100,2.4083,2.4083,2.4079,2.4079
GBPCAD,20040310,131200,2.4079,2.4079,2.4078,2.4078
GBPCAD,20040310,131300,2.4078,2.4083,2.4078,2.4083
GBPCAD,20040310,131400,2.4083,2.4089,2.4083,2.4088
GBPCAD,20040310,131500,2.4086,2.4086,2.4080,2.4081
GBPCAD,20040310,131600,2.4081,2.4081,2.4077,2.4079
GBPCAD,20040310,131700,2.4081,2.4090,2.4081,2.4090
GBPCAD,20040310,131800,2.4091,2.4091,2.4086,2.4086
GBPCAD,20040310,131900,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040310,132000,2.4082,2.4095,2.4082,2.4095
GBPCAD,20040310,132100,2.4096,2.4097,2.4094,2.4097
GBPCAD,20040310,132200,2.4098,2.4098,2.4097,2.4098
GBPCAD,20040310,132300,2.4099,2.4100,2.4093,2.4093
GBPCAD,20040310,132400,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040310,132500,2.4087,2.4087,2.4081,2.4082
GBPCAD,20040310,132600,2.4083,2.4083,2.4073,2.4073
GBPCAD,20040310,132700,2.4072,2.4074,2.4072,2.4073
GBPCAD,20040310,132800,2.4072,2.4072,2.4066,2.4066
GBPCAD,20040310,132900,2.4066,2.4073,2.4066,2.4073
GBPCAD,20040310,133000,2.4074,2.4079,2.4074,2.4079
GBPCAD,20040310,133100,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040310,133200,2.4077,2.4077,2.4076,2.4077
GBPCAD,20040310,133300,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040310,133400,2.4076,2.4082,2.4076,2.4082
GBPCAD,20040310,133500,2.4083,2.4084,2.4080,2.4080
GBPCAD,20040310,133600,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040310,133700,2.4076,2.4085,2.4076,2.4085
GBPCAD,20040310,133800,2.4086,2.4086,2.4077,2.4077
GBPCAD,20040310,133900,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040310,134000,2.4075,2.4078,2.4075,2.4078
GBPCAD,20040310,134100,2.4079,2.4079,2.4074,2.4074
GBPCAD,20040310,134200,2.4074,2.4078,2.4074,2.4078
GBPCAD,20040310,134300,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040310,134400,2.4081,2.4081,2.4080,2.4081
GBPCAD,20040310,134500,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040310,134600,2.4081,2.4081,2.4080,2.4081
GBPCAD,20040310,134700,2.4082,2.4085,2.4081,2.4081
GBPCAD,20040310,134800,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040310,134900,2.4074,2.4075,2.4074,2.4074
GBPCAD,20040310,135000,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040310,135100,2.4071,2.4072,2.4070,2.4072
GBPCAD,20040310,135200,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040310,135300,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040310,135400,2.4076,2.4080,2.4076,2.4080
GBPCAD,20040310,135500,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040310,135600,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040310,135700,2.4082,2.4082,2.4080,2.4080
GBPCAD,20040310,135800,2.4080,2.4082,2.4080,2.4082
GBPCAD,20040310,135900,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040310,140000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040310,140100,2.4083,2.4083,2.4079,2.4079
GBPCAD,20040310,140200,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040310,140300,2.4085,2.4087,2.4085,2.4087
GBPCAD,20040310,140400,2.4087,2.4092,2.4087,2.4092
GBPCAD,20040310,140500,2.4094,2.4094,2.4082,2.4082
GBPCAD,20040310,140600,2.4081,2.4081,2.4057,2.4057
GBPCAD,20040310,140700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040310,140800,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040310,140900,2.4053,2.4060,2.4053,2.4056
GBPCAD,20040310,141000,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040310,141100,2.4060,2.4080,2.4060,2.4080
GBPCAD,20040310,141200,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040310,141300,2.4079,2.4079,2.4069,2.4069
GBPCAD,20040310,141400,2.4070,2.4070,2.4069,2.4070
GBPCAD,20040310,141500,2.4071,2.4072,2.4071,2.4071
GBPCAD,20040310,141600,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040310,141700,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040310,141800,2.4066,2.4066,2.4064,2.4065
GBPCAD,20040310,141900,2.4066,2.4069,2.4066,2.4068
GBPCAD,20040310,142000,2.4068,2.4069,2.4067,2.4069
GBPCAD,20040310,142100,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040310,142200,2.4065,2.4069,2.4065,2.4066
GBPCAD,20040310,142300,2.4065,2.4065,2.4056,2.4056
GBPCAD,20040310,142400,2.4053,2.4053,2.4051,2.4053
GBPCAD,20040310,142500,2.4055,2.4058,2.4053,2.4053
GBPCAD,20040310,142600,2.4051,2.4053,2.4050,2.4053
GBPCAD,20040310,142700,2.4053,2.4061,2.4053,2.4059
GBPCAD,20040310,142800,2.4060,2.4064,2.4060,2.4064
GBPCAD,20040310,142900,2.4067,2.4069,2.4066,2.4066
GBPCAD,20040310,143000,2.4067,2.4073,2.4067,2.4067
GBPCAD,20040310,143100,2.4069,2.4095,2.4069,2.4088
GBPCAD,20040310,143200,2.4087,2.4087,2.4076,2.4077
GBPCAD,20040310,143300,2.4080,2.4088,2.4080,2.4084
GBPCAD,20040310,143400,2.4083,2.4085,2.4081,2.4083
GBPCAD,20040310,143500,2.4081,2.4081,2.4072,2.4076
GBPCAD,20040310,143600,2.4079,2.4088,2.4079,2.4088
GBPCAD,20040310,143700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040310,143800,2.4092,2.4098,2.4092,2.4097
GBPCAD,20040310,143900,2.4096,2.4096,2.4080,2.4080
GBPCAD,20040310,144000,2.4079,2.4086,2.4079,2.4086
GBPCAD,20040310,144100,2.4085,2.4085,2.4067,2.4070
GBPCAD,20040310,144200,2.4071,2.4075,2.4069,2.4069
GBPCAD,20040310,144300,2.4067,2.4076,2.4066,2.4076
GBPCAD,20040310,144400,2.4079,2.4083,2.4074,2.4076
GBPCAD,20040310,144500,2.4075,2.4075,2.4035,2.4035
GBPCAD,20040310,144600,2.4032,2.4032,2.4014,2.4014
GBPCAD,20040310,144700,2.4011,2.4011,2.3994,2.3999
GBPCAD,20040310,144800,2.4000,2.4002,2.3999,2.4000
GBPCAD,20040310,144900,2.4002,2.4008,2.4002,2.4007
GBPCAD,20040310,145000,2.4006,2.4006,2.3979,2.3979
GBPCAD,20040310,145100,2.3981,2.3989,2.3980,2.3980
GBPCAD,20040310,145200,2.3979,2.3979,2.3973,2.3979
GBPCAD,20040310,145300,2.3980,2.3981,2.3967,2.3967
GBPCAD,20040310,145400,2.3965,2.3971,2.3961,2.3971
GBPCAD,20040310,145500,2.3975,2.3987,2.3975,2.3987
GBPCAD,20040310,145600,2.3986,2.3990,2.3986,2.3990
GBPCAD,20040310,145700,2.3989,2.3990,2.3988,2.3990
GBPCAD,20040310,145800,2.3991,2.3993,2.3990,2.3993
GBPCAD,20040310,145900,2.3995,2.4002,2.3995,2.3996
GBPCAD,20040310,150000,2.3995,2.3995,2.3987,2.3987
GBPCAD,20040310,150100,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040310,150200,2.3984,2.3987,2.3979,2.3987
GBPCAD,20040310,150300,2.3988,2.3988,2.3983,2.3983
GBPCAD,20040310,150400,2.3982,2.3984,2.3975,2.3975
GBPCAD,20040310,150500,2.3974,2.3989,2.3974,2.3986
GBPCAD,20040310,150600,2.3987,2.3990,2.3987,2.3988
GBPCAD,20040310,150700,2.3988,2.3988,2.3975,2.3975
GBPCAD,20040310,150800,2.3973,2.3978,2.3972,2.3978
GBPCAD,20040310,150900,2.3978,2.3981,2.3973,2.3973
GBPCAD,20040310,151000,2.3974,2.3982,2.3974,2.3981
GBPCAD,20040310,151100,2.3979,2.3979,2.3969,2.3974
GBPCAD,20040310,151200,2.3975,2.3978,2.3974,2.3975
GBPCAD,20040310,151300,2.3976,2.3981,2.3976,2.3979
GBPCAD,20040310,151400,2.3979,2.3979,2.3975,2.3975
GBPCAD,20040310,151500,2.3974,2.3976,2.3974,2.3974
GBPCAD,20040310,151600,2.3972,2.3972,2.3968,2.3972
GBPCAD,20040310,151700,2.3972,2.3972,2.3965,2.3965
GBPCAD,20040310,151800,2.3964,2.3964,2.3952,2.3952
GBPCAD,20040310,151900,2.3950,2.3951,2.3947,2.3951
GBPCAD,20040310,152000,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040310,152100,2.3950,2.3950,2.3944,2.3944
GBPCAD,20040310,152200,2.3944,2.3944,2.3940,2.3942
GBPCAD,20040310,152300,2.3944,2.3946,2.3936,2.3939
GBPCAD,20040310,152400,2.3942,2.3947,2.3942,2.3946
GBPCAD,20040310,152500,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040310,152600,2.3946,2.3952,2.3946,2.3951
GBPCAD,20040310,152700,2.3947,2.3947,2.3928,2.3928
GBPCAD,20040310,152800,2.3924,2.3932,2.3922,2.3932
GBPCAD,20040310,152900,2.3933,2.3935,2.3933,2.3935
GBPCAD,20040310,153000,2.3933,2.3937,2.3933,2.3937
GBPCAD,20040310,153100,2.3936,2.3940,2.3936,2.3939
GBPCAD,20040310,153200,2.3939,2.3945,2.3939,2.3945
GBPCAD,20040310,153300,2.3946,2.3949,2.3943,2.3943
GBPCAD,20040310,153400,2.3941,2.3941,2.3933,2.3933
GBPCAD,20040310,153500,2.3935,2.3937,2.3928,2.3928
GBPCAD,20040310,153600,2.3930,2.3935,2.3926,2.3926
GBPCAD,20040310,153700,2.3925,2.3926,2.3923,2.3925
GBPCAD,20040310,153800,2.3925,2.3936,2.3924,2.3936
GBPCAD,20040310,153900,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040310,154000,2.3931,2.3931,2.3929,2.3930
GBPCAD,20040310,154100,2.3931,2.3934,2.3931,2.3934
GBPCAD,20040310,154200,2.3935,2.3936,2.3935,2.3935
GBPCAD,20040310,154300,2.3935,2.3943,2.3935,2.3943
GBPCAD,20040310,154400,2.3942,2.3942,2.3939,2.3942
GBPCAD,20040310,154500,2.3943,2.3953,2.3943,2.3953
GBPCAD,20040310,154600,2.3954,2.3954,2.3951,2.3951
GBPCAD,20040310,154700,2.3951,2.3951,2.3950,2.3950
GBPCAD,20040310,154800,2.3949,2.3949,2.3941,2.3941
GBPCAD,20040310,154900,2.3940,2.3942,2.3939,2.3942
GBPCAD,20040310,155000,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040310,155100,2.3946,2.3946,2.3942,2.3942
GBPCAD,20040310,155200,2.3942,2.3945,2.3942,2.3945
GBPCAD,20040310,155300,2.3946,2.3946,2.3937,2.3937
GBPCAD,20040310,155400,2.3936,2.3938,2.3935,2.3935
GBPCAD,20040310,155500,2.3932,2.3932,2.3929,2.3930
GBPCAD,20040310,155600,2.3928,2.3928,2.3913,2.3913
GBPCAD,20040310,155700,2.3914,2.3914,2.3912,2.3914
GBPCAD,20040310,155800,2.3915,2.3915,2.3905,2.3905
GBPCAD,20040310,155900,2.3902,2.3907,2.3897,2.3897
GBPCAD,20040310,160000,2.3895,2.3895,2.3889,2.3890
GBPCAD,20040310,160100,2.3888,2.3888,2.3883,2.3884
GBPCAD,20040310,160200,2.3886,2.3893,2.3886,2.3892
GBPCAD,20040310,160300,2.3891,2.3894,2.3889,2.3889
GBPCAD,20040310,160400,2.3888,2.3895,2.3888,2.3895
GBPCAD,20040310,160500,2.3897,2.3901,2.3897,2.3898
GBPCAD,20040310,160600,2.3897,2.3897,2.3891,2.3891
GBPCAD,20040310,160700,2.3891,2.3901,2.3891,2.3901
GBPCAD,20040310,160800,2.3903,2.3903,2.3897,2.3897
GBPCAD,20040310,160900,2.3895,2.3895,2.3885,2.3885
GBPCAD,20040310,161000,2.3884,2.3885,2.3881,2.3881
GBPCAD,20040310,161100,2.3880,2.3890,2.3880,2.3890
GBPCAD,20040310,161200,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040310,161300,2.3896,2.3896,2.3891,2.3891
GBPCAD,20040310,161400,2.3892,2.3896,2.3891,2.3891
GBPCAD,20040310,161500,2.3890,2.3890,2.3880,2.3883
GBPCAD,20040310,161600,2.3884,2.3895,2.3884,2.3894
GBPCAD,20040310,161700,2.3895,2.3898,2.3891,2.3893
GBPCAD,20040310,161800,2.3895,2.3904,2.3895,2.3895
GBPCAD,20040310,161900,2.3894,2.3900,2.3894,2.3898
GBPCAD,20040310,162000,2.3897,2.3897,2.3877,2.3877
GBPCAD,20040310,162100,2.3874,2.3883,2.3870,2.3883
GBPCAD,20040310,162200,2.3884,2.3885,2.3876,2.3876
GBPCAD,20040310,162300,2.3873,2.3875,2.3872,2.3875
GBPCAD,20040310,162400,2.3877,2.3877,2.3863,2.3863
GBPCAD,20040310,162500,2.3862,2.3862,2.3858,2.3860
GBPCAD,20040310,162600,2.3859,2.3859,2.3853,2.3856
GBPCAD,20040310,162700,2.3858,2.3863,2.3858,2.3862
GBPCAD,20040310,162800,2.3862,2.3862,2.3855,2.3855
GBPCAD,20040310,162900,2.3853,2.3853,2.3851,2.3851
GBPCAD,20040310,163000,2.3851,2.3855,2.3851,2.3855
GBPCAD,20040310,163100,2.3856,2.3860,2.3856,2.3859
GBPCAD,20040310,163200,2.3860,2.3866,2.3860,2.3866
GBPCAD,20040310,163300,2.3867,2.3875,2.3867,2.3875
GBPCAD,20040310,163400,2.3876,2.3898,2.3876,2.3898
GBPCAD,20040310,163500,2.3899,2.3902,2.3899,2.3902
GBPCAD,20040310,163600,2.3902,2.3908,2.3901,2.3908
GBPCAD,20040310,163700,2.3912,2.3918,2.3912,2.3915
GBPCAD,20040310,163800,2.3916,2.3923,2.3916,2.3923
GBPCAD,20040310,163900,2.3926,2.3935,2.3926,2.3932
GBPCAD,20040310,164000,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040310,164100,2.3937,2.3954,2.3937,2.3950
GBPCAD,20040310,164200,2.3949,2.3949,2.3947,2.3947
GBPCAD,20040310,164300,2.3948,2.3951,2.3932,2.3951
GBPCAD,20040310,164400,2.3954,2.3954,2.3940,2.3940
GBPCAD,20040310,164500,2.3939,2.3946,2.3939,2.3946
GBPCAD,20040310,164600,2.3945,2.3945,2.3939,2.3942
GBPCAD,20040310,164700,2.3944,2.3946,2.3939,2.3939
GBPCAD,20040310,164800,2.3940,2.3943,2.3939,2.3939
GBPCAD,20040310,164900,2.3939,2.3940,2.3939,2.3939
GBPCAD,20040310,165000,2.3940,2.3946,2.3940,2.3946
GBPCAD,20040310,165100,2.3947,2.3953,2.3947,2.3951
GBPCAD,20040310,165200,2.3949,2.3949,2.3944,2.3945
GBPCAD,20040310,165300,2.3946,2.3952,2.3946,2.3952
GBPCAD,20040310,165400,2.3951,2.3951,2.3950,2.3950
GBPCAD,20040310,165500,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040310,165600,2.3952,2.3959,2.3952,2.3958
GBPCAD,20040310,165700,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040310,165800,2.3958,2.3964,2.3958,2.3964
GBPCAD,20040310,165900,2.3966,2.3966,2.3963,2.3964
GBPCAD,20040310,170000,2.3963,2.3963,2.3950,2.3950
GBPCAD,20040310,170100,2.3949,2.3949,2.3935,2.3935
GBPCAD,20040310,170200,2.3933,2.3937,2.3925,2.3927
GBPCAD,20040310,170300,2.3926,2.3926,2.3921,2.3923
GBPCAD,20040310,170400,2.3921,2.3922,2.3912,2.3912
GBPCAD,20040310,170500,2.3911,2.3911,2.3896,2.3896
GBPCAD,20040310,170600,2.3895,2.3912,2.3891,2.3912
GBPCAD,20040310,170700,2.3915,2.3917,2.3907,2.3907
GBPCAD,20040310,170800,2.3905,2.3905,2.3904,2.3905
GBPCAD,20040310,170900,2.3907,2.3914,2.3907,2.3913
GBPCAD,20040310,171000,2.3912,2.3923,2.3911,2.3921
GBPCAD,20040310,171100,2.3920,2.3923,2.3918,2.3923
GBPCAD,20040310,171200,2.3924,2.3928,2.3920,2.3920
GBPCAD,20040310,171300,2.3921,2.3933,2.3921,2.3931
GBPCAD,20040310,171400,2.3929,2.3929,2.3925,2.3925
GBPCAD,20040310,171500,2.3926,2.3926,2.3911,2.3911
GBPCAD,20040310,171600,2.3908,2.3909,2.3907,2.3907
GBPCAD,20040310,171700,2.3908,2.3912,2.3908,2.3912
GBPCAD,20040310,171800,2.3914,2.3926,2.3914,2.3926
GBPCAD,20040310,171900,2.3928,2.3931,2.3928,2.3928
GBPCAD,20040310,172000,2.3929,2.3940,2.3929,2.3937
GBPCAD,20040310,172100,2.3936,2.3940,2.3935,2.3940
GBPCAD,20040310,172200,2.3939,2.3939,2.3935,2.3938
GBPCAD,20040310,172300,2.3937,2.3941,2.3935,2.3939
GBPCAD,20040310,172400,2.3940,2.3945,2.3933,2.3933
GBPCAD,20040310,172500,2.3932,2.3933,2.3928,2.3929
GBPCAD,20040310,172600,2.3930,2.3932,2.3922,2.3922
GBPCAD,20040310,172700,2.3919,2.3919,2.3911,2.3911
GBPCAD,20040310,172800,2.3909,2.3909,2.3907,2.3909
GBPCAD,20040310,172900,2.3910,2.3916,2.3910,2.3914
GBPCAD,20040310,173000,2.3913,2.3913,2.3909,2.3909
GBPCAD,20040310,173100,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040310,173200,2.3908,2.3908,2.3890,2.3890
GBPCAD,20040310,173300,2.3888,2.3894,2.3888,2.3894
GBPCAD,20040310,173400,2.3893,2.3908,2.3893,2.3908
GBPCAD,20040310,173500,2.3910,2.3933,2.3910,2.3933
GBPCAD,20040310,173600,2.3930,2.3930,2.3925,2.3925
GBPCAD,20040310,173700,2.3926,2.3935,2.3926,2.3935
GBPCAD,20040310,173800,2.3934,2.3934,2.3932,2.3932
GBPCAD,20040310,173900,2.3932,2.3932,2.3919,2.3919
GBPCAD,20040310,174000,2.3918,2.3925,2.3918,2.3925
GBPCAD,20040310,174100,2.3924,2.3924,2.3921,2.3923
GBPCAD,20040310,174200,2.3924,2.3926,2.3924,2.3924
GBPCAD,20040310,174300,2.3921,2.3921,2.3914,2.3914
GBPCAD,20040310,174400,2.3912,2.3912,2.3907,2.3907
GBPCAD,20040310,174500,2.3906,2.3906,2.3891,2.3891
GBPCAD,20040310,174600,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040310,174700,2.3897,2.3901,2.3897,2.3901
GBPCAD,20040310,174800,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040310,174900,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040310,175000,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040310,175100,2.3906,2.3906,2.3891,2.3891
GBPCAD,20040310,175200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040310,175300,2.3892,2.3898,2.3892,2.3895
GBPCAD,20040310,175400,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040310,175500,2.3891,2.3891,2.3884,2.3885
GBPCAD,20040310,175600,2.3886,2.3889,2.3877,2.3877
GBPCAD,20040310,175700,2.3874,2.3876,2.3873,2.3876
GBPCAD,20040310,175800,2.3877,2.3881,2.3877,2.3881
GBPCAD,20040310,175900,2.3882,2.3887,2.3882,2.3886
GBPCAD,20040310,180000,2.3886,2.3889,2.3883,2.3883
GBPCAD,20040310,180100,2.3881,2.3888,2.3880,2.3888
GBPCAD,20040310,180200,2.3889,2.3889,2.3883,2.3886
GBPCAD,20040310,180300,2.3887,2.3893,2.3887,2.3893
GBPCAD,20040310,180400,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040310,180500,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040310,180600,2.3890,2.3905,2.3890,2.3905
GBPCAD,20040310,180700,2.3908,2.3909,2.3905,2.3905
GBPCAD,20040310,180800,2.3907,2.3911,2.3907,2.3911
GBPCAD,20040310,180900,2.3913,2.3918,2.3913,2.3918
GBPCAD,20040310,181000,2.3919,2.3919,2.3915,2.3915
GBPCAD,20040310,181100,2.3914,2.3914,2.3899,2.3899
GBPCAD,20040310,181200,2.3898,2.3901,2.3897,2.3897
GBPCAD,20040310,181300,2.3896,2.3900,2.3896,2.3900
GBPCAD,20040310,181400,2.3900,2.3909,2.3900,2.3909
GBPCAD,20040310,181500,2.3908,2.3908,2.3906,2.3906
GBPCAD,20040310,181600,2.3906,2.3906,2.3904,2.3904
GBPCAD,20040310,181700,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040310,181800,2.3899,2.3902,2.3899,2.3900
GBPCAD,20040310,181900,2.3899,2.3899,2.3893,2.3893
GBPCAD,20040310,182000,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040310,182100,2.3893,2.3893,2.3890,2.3890
GBPCAD,20040310,182200,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040310,182300,2.3892,2.3894,2.3892,2.3894
GBPCAD,20040310,182400,2.3894,2.3896,2.3894,2.3895
GBPCAD,20040310,182500,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040310,182600,2.3895,2.3895,2.3894,2.3895
GBPCAD,20040310,182700,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040310,182800,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040310,182900,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040310,183000,2.3898,2.3898,2.3895,2.3895
GBPCAD,20040310,183100,2.3896,2.3904,2.3896,2.3904
GBPCAD,20040310,183200,2.3905,2.3913,2.3905,2.3912
GBPCAD,20040310,183300,2.3911,2.3911,2.3908,2.3908
GBPCAD,20040310,183400,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040310,183500,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040310,183600,2.3910,2.3910,2.3908,2.3908
GBPCAD,20040310,183700,2.3908,2.3910,2.3907,2.3910
GBPCAD,20040310,183800,2.3911,2.3914,2.3911,2.3913
GBPCAD,20040310,183900,2.3912,2.3912,2.3908,2.3909
GBPCAD,20040310,184000,2.3909,2.3911,2.3909,2.3910
GBPCAD,20040310,184100,2.3909,2.3917,2.3908,2.3917
GBPCAD,20040310,184200,2.3916,2.3925,2.3916,2.3925
GBPCAD,20040310,184300,2.3926,2.3926,2.3921,2.3921
GBPCAD,20040310,184400,2.3922,2.3944,2.3922,2.3940
GBPCAD,20040310,184500,2.3938,2.3938,2.3925,2.3928
GBPCAD,20040310,184600,2.3929,2.3930,2.3929,2.3929
GBPCAD,20040310,184700,2.3928,2.3928,2.3912,2.3912
GBPCAD,20040310,184800,2.3913,2.3915,2.3913,2.3915
GBPCAD,20040310,184900,2.3916,2.3916,2.3909,2.3909
GBPCAD,20040310,185000,2.3908,2.3908,2.3905,2.3907
GBPCAD,20040310,185100,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040310,185200,2.3900,2.3900,2.3896,2.3896
GBPCAD,20040310,185300,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040310,185400,2.3897,2.3901,2.3897,2.3901
GBPCAD,20040310,185500,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040310,185600,2.3896,2.3896,2.3892,2.3892
GBPCAD,20040310,185700,2.3891,2.3894,2.3890,2.3894
GBPCAD,20040310,185800,2.3895,2.3897,2.3891,2.3891
GBPCAD,20040310,185900,2.3889,2.3890,2.3886,2.3888
GBPCAD,20040310,190000,2.3887,2.3888,2.3886,2.3888
GBPCAD,20040310,190100,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040310,190200,2.3884,2.3884,2.3877,2.3877
GBPCAD,20040310,190300,2.3877,2.3877,2.3875,2.3875
GBPCAD,20040310,190400,2.3874,2.3874,2.3869,2.3870
GBPCAD,20040310,190500,2.3871,2.3875,2.3871,2.3875
GBPCAD,20040310,190600,2.3875,2.3879,2.3875,2.3879
GBPCAD,20040310,190700,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040310,190800,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040310,190900,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040310,191000,2.3881,2.3886,2.3881,2.3886
GBPCAD,20040310,191100,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040310,191200,2.3884,2.3891,2.3884,2.3890
GBPCAD,20040310,191300,2.3888,2.3888,2.3870,2.3870
GBPCAD,20040310,191400,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040310,191500,2.3861,2.3865,2.3861,2.3864
GBPCAD,20040310,191600,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040310,191700,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040310,191800,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040310,191900,2.3867,2.3873,2.3867,2.3873
GBPCAD,20040310,192000,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040310,192100,2.3871,2.3871,2.3867,2.3867
GBPCAD,20040310,192200,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040310,192300,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040310,192400,2.3861,2.3861,2.3856,2.3857
GBPCAD,20040310,192500,2.3858,2.3862,2.3858,2.3862
GBPCAD,20040310,192600,2.3864,2.3869,2.3864,2.3869
GBPCAD,20040310,192700,2.3868,2.3868,2.3867,2.3867
GBPCAD,20040310,192800,2.3865,2.3865,2.3860,2.3861
GBPCAD,20040310,192900,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040310,193000,2.3864,2.3865,2.3864,2.3865
GBPCAD,20040310,193100,2.3865,2.3869,2.3865,2.3869
GBPCAD,20040310,193200,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040310,193300,2.3873,2.3878,2.3872,2.3878
GBPCAD,20040310,193400,2.3879,2.3879,2.3874,2.3874
GBPCAD,20040310,193500,2.3874,2.3874,2.3872,2.3873
GBPCAD,20040310,193600,2.3872,2.3873,2.3872,2.3872
GBPCAD,20040310,193700,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040310,193800,2.3873,2.3878,2.3873,2.3878
GBPCAD,20040310,193900,2.3880,2.3881,2.3878,2.3878
GBPCAD,20040310,194000,2.3876,2.3881,2.3876,2.3881
GBPCAD,20040310,194100,2.3881,2.3882,2.3877,2.3877
GBPCAD,20040310,194200,2.3875,2.3875,2.3873,2.3873
GBPCAD,20040310,194300,2.3872,2.3873,2.3870,2.3873
GBPCAD,20040310,194400,2.3874,2.3883,2.3874,2.3883
GBPCAD,20040310,194500,2.3884,2.3891,2.3884,2.3891
GBPCAD,20040310,194600,2.3890,2.3890,2.3887,2.3887
GBPCAD,20040310,194700,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040310,194800,2.3884,2.3888,2.3884,2.3888
GBPCAD,20040310,194900,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040310,195000,2.3894,2.3897,2.3893,2.3897
GBPCAD,20040310,195100,2.3896,2.3896,2.3891,2.3891
GBPCAD,20040310,195200,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040310,195300,2.3891,2.3894,2.3891,2.3894
GBPCAD,20040310,195400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040310,195500,2.3895,2.3899,2.3895,2.3895
GBPCAD,20040310,195600,2.3895,2.3895,2.3891,2.3893
GBPCAD,20040310,195700,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040310,195800,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040310,195900,2.3896,2.3897,2.3893,2.3893
GBPCAD,20040310,200000,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040310,200100,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040310,200200,2.3893,2.3897,2.3893,2.3897
GBPCAD,20040310,200300,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040310,200400,2.3899,2.3899,2.3891,2.3891
GBPCAD,20040310,200500,2.3891,2.3891,2.3886,2.3886
GBPCAD,20040310,200600,2.3890,2.3898,2.3890,2.3898
GBPCAD,20040310,200700,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040310,200800,2.3901,2.3901,2.3892,2.3892
GBPCAD,20040310,200900,2.3889,2.3889,2.3879,2.3880
GBPCAD,20040310,201000,2.3880,2.3880,2.3875,2.3875
GBPCAD,20040310,201100,2.3874,2.3874,2.3864,2.3864
GBPCAD,20040310,201200,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040310,201300,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040310,201400,2.3861,2.3861,2.3858,2.3859
GBPCAD,20040310,201500,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040310,201600,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040310,201700,2.3868,2.3872,2.3868,2.3872
GBPCAD,20040310,201800,2.3871,2.3871,2.3867,2.3869
GBPCAD,20040310,201900,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040310,202000,2.3869,2.3871,2.3869,2.3871
GBPCAD,20040310,202100,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040310,202200,2.3868,2.3868,2.3865,2.3868
GBPCAD,20040310,202300,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040310,202400,2.3867,2.3870,2.3866,2.3870
GBPCAD,20040310,202500,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040310,202600,2.3869,2.3869,2.3865,2.3868
GBPCAD,20040310,202700,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040310,202800,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040310,202900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040310,203000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040310,203100,2.3870,2.3877,2.3870,2.3877
GBPCAD,20040310,203200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040310,203300,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040310,203400,2.3873,2.3873,2.3871,2.3871
GBPCAD,20040310,203500,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040310,203600,2.3872,2.3872,2.3870,2.3872
GBPCAD,20040310,203700,2.3872,2.3872,2.3871,2.3872
GBPCAD,20040310,203800,2.3872,2.3875,2.3872,2.3875
GBPCAD,20040310,203900,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040310,204000,2.3870,2.3870,2.3869,2.3870
GBPCAD,20040310,204100,2.3871,2.3872,2.3870,2.3872
GBPCAD,20040310,204200,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040310,204300,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040310,204400,2.3873,2.3877,2.3873,2.3877
GBPCAD,20040310,204500,2.3877,2.3879,2.3877,2.3877
GBPCAD,20040310,204600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040310,204700,2.3874,2.3881,2.3874,2.3880
GBPCAD,20040310,204800,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040310,204900,2.3879,2.3879,2.3876,2.3876
GBPCAD,20040310,205000,2.3876,2.3878,2.3876,2.3878
GBPCAD,20040310,205100,2.3878,2.3881,2.3878,2.3881
GBPCAD,20040310,205200,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040310,205300,2.3886,2.3887,2.3880,2.3880
GBPCAD,20040310,205400,2.3878,2.3880,2.3877,2.3880
GBPCAD,20040310,205500,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040310,205600,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040310,205700,2.3881,2.3883,2.3881,2.3881
GBPCAD,20040310,205800,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040310,205900,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040310,210000,2.3871,2.3871,2.3864,2.3864
GBPCAD,20040310,210100,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040310,210200,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040310,210300,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040310,210400,2.3867,2.3871,2.3867,2.3871
GBPCAD,20040310,210500,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040310,210600,2.3874,2.3876,2.3874,2.3876
GBPCAD,20040310,210700,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040310,210800,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040310,210900,2.3884,2.3900,2.3884,2.3900
GBPCAD,20040310,211000,2.3902,2.3911,2.3902,2.3911
GBPCAD,20040310,211100,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040310,211200,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040310,211300,2.3908,2.3908,2.3900,2.3900
GBPCAD,20040310,211400,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040310,211500,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040310,211600,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040310,211700,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040310,211800,2.3900,2.3904,2.3900,2.3904
GBPCAD,20040310,211900,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040310,212000,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040310,212100,2.3904,2.3904,2.3903,2.3904
GBPCAD,20040310,212200,2.3905,2.3913,2.3905,2.3913
GBPCAD,20040310,212300,2.3912,2.3914,2.3911,2.3914
GBPCAD,20040310,212400,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040310,212500,2.3915,2.3915,2.3907,2.3907
GBPCAD,20040310,212600,2.3906,2.3906,2.3902,2.3902
GBPCAD,20040310,212700,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040310,212800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040310,212900,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040310,213000,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040310,213100,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040310,213200,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040310,213300,2.3901,2.3903,2.3901,2.3903
GBPCAD,20040310,213400,2.3903,2.3903,2.3902,2.3902
GBPCAD,20040310,213500,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040310,213600,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040310,213700,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040310,213800,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040310,213900,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040310,214000,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040310,214100,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040310,214200,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040310,214300,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040310,214400,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040310,214500,2.3892,2.3892,2.3890,2.3890
GBPCAD,20040310,214600,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040310,214700,2.3888,2.3888,2.3883,2.3883
GBPCAD,20040310,214800,2.3881,2.3881,2.3880,2.3881
GBPCAD,20040310,214900,2.3882,2.3890,2.3882,2.3890
GBPCAD,20040310,215000,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040310,215100,2.3892,2.3897,2.3892,2.3896
GBPCAD,20040310,215200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040310,215300,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040310,215400,2.3897,2.3897,2.3894,2.3894
GBPCAD,20040310,215500,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040310,215600,2.3890,2.3890,2.3884,2.3884
GBPCAD,20040310,215700,2.3883,2.3883,2.3880,2.3881
GBPCAD,20040310,215800,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040310,215900,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040310,220000,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040310,220100,2.3879,2.3879,2.3877,2.3879
GBPCAD,20040310,220200,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040310,220300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040310,220400,2.3880,2.3880,2.3878,2.3879
GBPCAD,20040310,220500,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040310,220600,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040310,220700,2.3880,2.3880,2.3877,2.3877
GBPCAD,20040310,220800,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040310,220900,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040310,221000,2.3879,2.3882,2.3879,2.3882
GBPCAD,20040310,221100,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040310,221200,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040310,221300,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040310,221400,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040310,221500,2.3877,2.3881,2.3877,2.3881
GBPCAD,20040310,221600,2.3882,2.3891,2.3882,2.3891
GBPCAD,20040310,221700,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040310,221800,2.3893,2.3893,2.3892,2.3892
GBPCAD,20040310,221900,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040310,222000,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040310,222100,2.3890,2.3898,2.3890,2.3898
GBPCAD,20040310,222200,2.3897,2.3897,2.3895,2.3896
GBPCAD,20040310,222300,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040310,222400,2.3896,2.3897,2.3895,2.3895
GBPCAD,20040310,222500,2.3895,2.3895,2.3891,2.3891
GBPCAD,20040310,222600,2.3892,2.3898,2.3892,2.3898
GBPCAD,20040310,222700,2.3898,2.3898,2.3894,2.3894
GBPCAD,20040310,222800,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040310,222900,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040310,223000,2.3898,2.3902,2.3898,2.3900
GBPCAD,20040310,223100,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040310,223200,2.3900,2.3903,2.3900,2.3903
GBPCAD,20040310,223300,2.3904,2.3905,2.3898,2.3900
GBPCAD,20040310,223400,2.3901,2.3907,2.3901,2.3907
GBPCAD,20040310,223500,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040310,223600,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040310,223700,2.3903,2.3903,2.3898,2.3898
GBPCAD,20040310,223800,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040310,223900,2.3896,2.3896,2.3893,2.3893
GBPCAD,20040310,224000,2.3894,2.3897,2.3894,2.3895
GBPCAD,20040310,224100,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040310,224200,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040310,224300,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040310,224400,2.3893,2.3893,2.3888,2.3888
GBPCAD,20040310,224500,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040310,224600,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040310,224700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040310,224800,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040310,224900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040310,225000,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040310,225100,2.3887,2.3889,2.3887,2.3889
GBPCAD,20040310,225200,2.3890,2.3890,2.3883,2.3883
GBPCAD,20040310,225300,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040310,225400,2.3880,2.3880,2.3876,2.3876
GBPCAD,20040310,225500,2.3877,2.3882,2.3875,2.3882
GBPCAD,20040310,225600,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040310,225700,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040310,225800,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040310,225900,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040310,230000,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040310,230100,2.3882,2.3882,2.3881,2.3881
GBPCAD,20040310,230200,2.3880,2.3880,2.3878,2.3879
GBPCAD,20040310,230300,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040310,230400,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040310,230500,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040310,230600,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040310,230700,2.3881,2.3882,2.3881,2.3882
GBPCAD,20040310,230800,2.3882,2.3882,2.3881,2.3882
GBPCAD,20040310,230900,2.3883,2.3885,2.3883,2.3884
GBPCAD,20040310,231000,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040310,231100,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040310,231200,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040310,231300,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040310,231400,2.3882,2.3882,2.3878,2.3878
GBPCAD,20040310,231500,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040310,231600,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040310,231700,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040310,231800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040310,231900,2.3871,2.3872,2.3869,2.3869
GBPCAD,20040310,232000,2.3869,2.3869,2.3865,2.3865
GBPCAD,20040310,232100,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040310,232200,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040310,232300,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040310,232400,2.3872,2.3875,2.3872,2.3875
GBPCAD,20040310,232500,2.3878,2.3878,2.3870,2.3874
GBPCAD,20040310,232600,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040310,232700,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040310,232800,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040310,232900,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040310,233000,2.3875,2.3878,2.3875,2.3878
GBPCAD,20040310,233100,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040310,233200,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040310,233300,2.3879,2.3886,2.3879,2.3886
GBPCAD,20040310,233400,2.3889,2.3889,2.3888,2.3888
GBPCAD,20040310,233500,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040310,233600,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040310,233700,2.3886,2.3886,2.3885,2.3886
GBPCAD,20040310,233800,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040310,233900,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040310,234000,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040310,234100,2.3889,2.3891,2.3889,2.3889
GBPCAD,20040310,234200,2.3889,2.3889,2.3887,2.3887
GBPCAD,20040310,234300,2.3886,2.3886,2.3879,2.3879
GBPCAD,20040310,234400,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040310,234500,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040310,234600,2.3882,2.3882,2.3881,2.3881
GBPCAD,20040310,234700,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040310,234800,2.3880,2.3880,2.3878,2.3878
GBPCAD,20040310,234900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040310,235000,2.3877,2.3877,2.3875,2.3875
GBPCAD,20040310,235100,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040310,235200,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040310,235300,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040310,235400,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040310,235500,2.3876,2.3878,2.3876,2.3878
GBPCAD,20040310,235600,2.3878,2.3880,2.3878,2.3880
GBPCAD,20040310,235700,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040310,235800,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040310,235900,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040311,000000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040310,000100,2.4056,2.4058,2.4056,2.4057
GBPAUD,20040310,000200,2.4057,2.4057,2.4057,2.4057
GBPAUD,20040310,000300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040310,000400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,000500,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040310,000600,2.4058,2.4061,2.4058,2.4060
GBPAUD,20040310,000700,2.4060,2.4060,2.4058,2.4059
GBPAUD,20040310,000800,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040310,000900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040310,001000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040310,001100,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040310,001200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040310,001300,2.4054,2.4055,2.4054,2.4055
GBPAUD,20040310,001400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040310,001500,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040310,001600,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040310,001700,2.4052,2.4052,2.4046,2.4046
GBPAUD,20040310,001800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040310,001900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040310,002000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040310,002100,2.4044,2.4052,2.4044,2.4052
GBPAUD,20040310,002200,2.4054,2.4055,2.4054,2.4055
GBPAUD,20040310,002300,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040310,002400,2.4060,2.4064,2.4060,2.4062
GBPAUD,20040310,002500,2.4060,2.4060,2.4054,2.4054
GBPAUD,20040310,002600,2.4054,2.4056,2.4053,2.4056
GBPAUD,20040310,002700,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040310,002800,2.4060,2.4062,2.4060,2.4060
GBPAUD,20040310,002900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,003000,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040310,003100,2.4067,2.4069,2.4067,2.4067
GBPAUD,20040310,003200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040310,003300,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040310,003400,2.4068,2.4068,2.4066,2.4066
GBPAUD,20040310,003500,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040310,003600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040310,003700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,003800,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040310,003900,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040310,004000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,004100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040310,004200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040310,004300,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040310,004400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040310,004500,2.4060,2.4064,2.4060,2.4063
GBPAUD,20040310,004600,2.4063,2.4063,2.4058,2.4058
GBPAUD,20040310,004700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040310,004800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040310,004900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040310,005000,2.4056,2.4057,2.4056,2.4057
GBPAUD,20040310,005100,2.4057,2.4058,2.4057,2.4058
GBPAUD,20040310,005200,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040310,005300,2.4064,2.4066,2.4063,2.4063
GBPAUD,20040310,005400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040310,005500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,005600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,005700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,005800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040310,005900,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040310,010000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040310,010100,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040310,010200,2.4070,2.4070,2.4067,2.4067
GBPAUD,20040310,010300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040310,010400,2.4063,2.4063,2.4058,2.4060
GBPAUD,20040310,010500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040310,010600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040310,010700,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040310,010800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040310,010900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040310,011000,2.4063,2.4067,2.4063,2.4063
GBPAUD,20040310,011100,2.4062,2.4062,2.4057,2.4057
GBPAUD,20040310,011200,2.4057,2.4057,2.4055,2.4055
GBPAUD,20040310,011300,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040310,011400,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040310,011500,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040310,011600,2.4052,2.4056,2.4052,2.4056
GBPAUD,20040310,011700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040310,011800,2.4057,2.4057,2.4055,2.4055
GBPAUD,20040310,011900,2.4054,2.4054,2.4051,2.4051
GBPAUD,20040310,012000,2.4051,2.4052,2.4051,2.4051
GBPAUD,20040310,012100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040310,012200,2.4051,2.4052,2.4050,2.4052
GBPAUD,20040310,012300,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040310,012400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040310,012500,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040310,012600,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040310,012700,2.4053,2.4054,2.4053,2.4054
GBPAUD,20040310,012800,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040310,012900,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040310,013000,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040310,013100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040310,013200,2.4052,2.4055,2.4052,2.4053
GBPAUD,20040310,013300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040310,013400,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040310,013500,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040310,013600,2.4052,2.4052,2.4051,2.4052
GBPAUD,20040310,013700,2.4053,2.4054,2.4053,2.4054
GBPAUD,20040310,013800,2.4054,2.4056,2.4053,2.4056
GBPAUD,20040310,013900,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040310,014000,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040310,014100,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040310,014200,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040310,014300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,014400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040310,014500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040310,014600,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040310,014700,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040310,014800,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040310,014900,2.4061,2.4065,2.4061,2.4065
GBPAUD,20040310,015000,2.4065,2.4068,2.4065,2.4068
GBPAUD,20040310,015100,2.4068,2.4068,2.4066,2.4066
GBPAUD,20040310,015200,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040310,015300,2.4068,2.4070,2.4068,2.4070
GBPAUD,20040310,015400,2.4071,2.4072,2.4066,2.4066
GBPAUD,20040310,015500,2.4063,2.4068,2.4062,2.4068
GBPAUD,20040310,015600,2.4071,2.4077,2.4071,2.4077
GBPAUD,20040310,015700,2.4077,2.4079,2.4077,2.4078
GBPAUD,20040310,015800,2.4077,2.4082,2.4077,2.4082
GBPAUD,20040310,015900,2.4084,2.4086,2.4081,2.4081
GBPAUD,20040310,020000,2.4079,2.4079,2.4078,2.4079
GBPAUD,20040310,020100,2.4078,2.4078,2.4074,2.4074
GBPAUD,20040310,020200,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040310,020300,2.4071,2.4074,2.4070,2.4074
GBPAUD,20040310,020400,2.4076,2.4080,2.4076,2.4080
GBPAUD,20040310,020500,2.4081,2.4089,2.4081,2.4089
GBPAUD,20040310,020600,2.4087,2.4087,2.4076,2.4076
GBPAUD,20040310,020700,2.4074,2.4079,2.4074,2.4079
GBPAUD,20040310,020800,2.4079,2.4079,2.4072,2.4072
GBPAUD,20040310,020900,2.4072,2.4075,2.4072,2.4074
GBPAUD,20040310,021000,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040310,021100,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040310,021200,2.4069,2.4073,2.4069,2.4073
GBPAUD,20040310,021300,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040310,021400,2.4068,2.4069,2.4067,2.4069
GBPAUD,20040310,021500,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040310,021600,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040310,021700,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040310,021800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040310,021900,2.4074,2.4075,2.4074,2.4075
GBPAUD,20040310,022000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040310,022100,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040310,022200,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040310,022300,2.4071,2.4071,2.4071,2.4071
GBPAUD,20040310,022400,2.4071,2.4071,2.4069,2.4069
GBPAUD,20040310,022500,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040310,022600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040310,022700,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040310,022800,2.4071,2.4072,2.4071,2.4071
GBPAUD,20040310,022900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040310,023000,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040310,023100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040310,023200,2.4070,2.4074,2.4070,2.4073
GBPAUD,20040310,023300,2.4072,2.4072,2.4070,2.4071
GBPAUD,20040310,023400,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040310,023500,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040310,023600,2.4071,2.4071,2.4065,2.4065
GBPAUD,20040310,023700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040310,023800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040310,023900,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040310,024000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040310,024100,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040310,024200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040310,024300,2.4065,2.4067,2.4065,2.4066
GBPAUD,20040310,024400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040310,024500,2.4066,2.4069,2.4065,2.4069
GBPAUD,20040310,024600,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040310,024700,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040310,024800,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040310,024900,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040310,025000,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040310,025100,2.4071,2.4072,2.4068,2.4068
GBPAUD,20040310,025200,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040310,025300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040310,025400,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040310,025500,2.4069,2.4069,2.4068,2.4069
GBPAUD,20040310,025600,2.4070,2.4073,2.4070,2.4072
GBPAUD,20040310,025700,2.4070,2.4071,2.4069,2.4070
GBPAUD,20040310,025800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040310,025900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040310,030000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040310,030100,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040310,030200,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040310,030300,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040310,030400,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040310,030500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040310,030600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040310,030700,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040310,030800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040310,030900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040310,031000,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040310,031100,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040310,031200,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040310,031300,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040310,031400,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040310,031500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040310,031600,2.4076,2.4083,2.4076,2.4083
GBPAUD,20040310,031700,2.4082,2.4082,2.4077,2.4077
GBPAUD,20040310,031800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040310,031900,2.4078,2.4078,2.4078,2.4078
GBPAUD,20040310,032000,2.4078,2.4079,2.4078,2.4079
GBPAUD,20040310,032100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040310,032200,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040310,032300,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040310,032400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040310,032500,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040310,032600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040310,032700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040310,032800,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040310,032900,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040310,033000,2.4080,2.4080,2.4080,2.4080
GBPAUD,20040310,033100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040310,033200,2.4079,2.4086,2.4079,2.4086
GBPAUD,20040310,033300,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040310,033400,2.4086,2.4095,2.4086,2.4095
GBPAUD,20040310,033500,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040310,033600,2.4100,2.4106,2.4100,2.4106
GBPAUD,20040310,033700,2.4107,2.4108,2.4106,2.4106
GBPAUD,20040310,033800,2.4106,2.4106,2.4102,2.4102
GBPAUD,20040310,033900,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040310,034000,2.4103,2.4107,2.4103,2.4107
GBPAUD,20040310,034100,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040310,034200,2.4109,2.4109,2.4101,2.4101
GBPAUD,20040310,034300,2.4098,2.4098,2.4097,2.4098
GBPAUD,20040310,034400,2.4101,2.4105,2.4091,2.4093
GBPAUD,20040310,034500,2.4094,2.4096,2.4094,2.4096
GBPAUD,20040310,034600,2.4095,2.4095,2.4090,2.4090
GBPAUD,20040310,034700,2.4088,2.4088,2.4084,2.4086
GBPAUD,20040310,034800,2.4086,2.4086,2.4085,2.4085
GBPAUD,20040310,034900,2.4086,2.4086,2.4085,2.4086
GBPAUD,20040310,035000,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040310,035100,2.4088,2.4093,2.4088,2.4093
GBPAUD,20040310,035200,2.4096,2.4096,2.4096,2.4096
GBPAUD,20040310,035300,2.4096,2.4097,2.4094,2.4097
GBPAUD,20040310,035400,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040310,035500,2.4102,2.4116,2.4102,2.4116
GBPAUD,20040310,035600,2.4118,2.4119,2.4112,2.4116
GBPAUD,20040310,035700,2.4118,2.4128,2.4117,2.4128
GBPAUD,20040310,035800,2.4132,2.4142,2.4132,2.4139
GBPAUD,20040310,035900,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040310,040000,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040310,040100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040310,040200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040310,040300,2.4129,2.4129,2.4126,2.4128
GBPAUD,20040310,040400,2.4130,2.4139,2.4130,2.4139
GBPAUD,20040310,040500,2.4139,2.4140,2.4139,2.4139
GBPAUD,20040310,040600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040310,040700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040310,040800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040310,040900,2.4139,2.4139,2.4133,2.4133
GBPAUD,20040310,041000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040310,041100,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040310,041200,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040310,041300,2.4134,2.4140,2.4134,2.4140
GBPAUD,20040310,041400,2.4142,2.4161,2.4142,2.4161
GBPAUD,20040310,041500,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040310,041600,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040310,041700,2.4161,2.4163,2.4161,2.4163
GBPAUD,20040310,041800,2.4163,2.4163,2.4162,2.4162
GBPAUD,20040310,041900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040310,042000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040310,042100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040310,042200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040310,042300,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040310,042400,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040310,042500,2.4151,2.4153,2.4150,2.4150
GBPAUD,20040310,042600,2.4149,2.4149,2.4135,2.4135
GBPAUD,20040310,042700,2.4137,2.4137,2.4136,2.4137
GBPAUD,20040310,042800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040310,042900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040310,043000,2.4137,2.4137,2.4134,2.4134
GBPAUD,20040310,043100,2.4133,2.4133,2.4132,2.4133
GBPAUD,20040310,043200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040310,043300,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040310,043400,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040310,043500,2.4133,2.4137,2.4133,2.4133
GBPAUD,20040310,043600,2.4132,2.4132,2.4126,2.4128
GBPAUD,20040310,043700,2.4128,2.4133,2.4128,2.4133
GBPAUD,20040310,043800,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040310,043900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040310,044000,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040310,044100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040310,044200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040310,044300,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040310,044400,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040310,044500,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040310,044600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040310,044700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040310,044800,2.4144,2.4144,2.4142,2.4142
GBPAUD,20040310,044900,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040310,045000,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040310,045100,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040310,045200,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040310,045300,2.4143,2.4143,2.4142,2.4142
GBPAUD,20040310,045400,2.4140,2.4141,2.4140,2.4140
GBPAUD,20040310,045500,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040310,045600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040310,045700,2.4146,2.4149,2.4146,2.4149
GBPAUD,20040310,045800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,045900,2.4149,2.4149,2.4146,2.4146
GBPAUD,20040310,050000,2.4147,2.4148,2.4146,2.4146
GBPAUD,20040310,050100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040310,050200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040310,050300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040310,050400,2.4144,2.4150,2.4144,2.4150
GBPAUD,20040310,050500,2.4150,2.4150,2.4148,2.4150
GBPAUD,20040310,050600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,050700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040310,050800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20040310,050900,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040310,051000,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040310,051100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040310,051200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040310,051300,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,051400,2.4149,2.4149,2.4144,2.4144
GBPAUD,20040310,051500,2.4142,2.4142,2.4133,2.4133
GBPAUD,20040310,051600,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040310,051700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040310,051800,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040310,051900,2.4130,2.4134,2.4130,2.4134
GBPAUD,20040310,052000,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040310,052100,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040310,052200,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040310,052300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040310,052400,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040310,052500,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040310,052600,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040310,052700,2.4148,2.4148,2.4145,2.4145
GBPAUD,20040310,052800,2.4145,2.4145,2.4144,2.4144
GBPAUD,20040310,052900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040310,053000,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040310,053100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040310,053200,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040310,053300,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040310,053400,2.4152,2.4152,2.4151,2.4151
GBPAUD,20040310,053500,2.4151,2.4151,2.4149,2.4149
GBPAUD,20040310,053600,2.4149,2.4150,2.4149,2.4150
GBPAUD,20040310,053700,2.4150,2.4150,2.4149,2.4149
GBPAUD,20040310,053800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,053900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,054000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,054100,2.4149,2.4149,2.4147,2.4147
GBPAUD,20040310,054200,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040310,054300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040310,054400,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040310,054500,2.4148,2.4148,2.4147,2.4148
GBPAUD,20040310,054600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,054700,2.4149,2.4149,2.4148,2.4148
GBPAUD,20040310,054800,2.4148,2.4148,2.4146,2.4147
GBPAUD,20040310,054900,2.4149,2.4153,2.4149,2.4153
GBPAUD,20040310,055000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040310,055100,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040310,055200,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040310,055300,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040310,055400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040310,055500,2.4157,2.4158,2.4157,2.4157
GBPAUD,20040310,055600,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040310,055700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040310,055800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040310,055900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040310,060000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,060100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,060200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,060300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040310,060400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,060500,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,060600,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,060700,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040310,060800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040310,060900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040310,061000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040310,061100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040310,061200,2.4144,2.4147,2.4144,2.4147
GBPAUD,20040310,061300,2.4147,2.4149,2.4147,2.4149
GBPAUD,20040310,061400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040310,061500,2.4149,2.4149,2.4147,2.4147
GBPAUD,20040310,061600,2.4147,2.4147,2.4146,2.4147
GBPAUD,20040310,061700,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040310,061800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,061900,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040310,062000,2.4154,2.4156,2.4154,2.4156
GBPAUD,20040310,062100,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040310,062200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040310,062300,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040310,062400,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040310,062500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040310,062600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040310,062700,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040310,062800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040310,062900,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040310,063000,2.4157,2.4161,2.4157,2.4161
GBPAUD,20040310,063100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040310,063200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040310,063300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040310,063400,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040310,063500,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040310,063600,2.4166,2.4166,2.4163,2.4163
GBPAUD,20040310,063700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040310,063800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040310,063900,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040310,064000,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040310,064100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040310,064200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040310,064300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040310,064400,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040310,064500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040310,064600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040310,064700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040310,064800,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040310,064900,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040310,065000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040310,065100,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040310,065200,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040310,065300,2.4141,2.4142,2.4141,2.4142
GBPAUD,20040310,065400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040310,065500,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040310,065600,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040310,065700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040310,065800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040310,065900,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040310,070000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040310,070100,2.4133,2.4134,2.4133,2.4133
GBPAUD,20040310,070200,2.4135,2.4144,2.4135,2.4144
GBPAUD,20040310,070300,2.4145,2.4147,2.4145,2.4147
GBPAUD,20040310,070400,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040310,070500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040310,070600,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040310,070700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040310,070800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040310,070900,2.4151,2.4151,2.4147,2.4147
GBPAUD,20040310,071000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040310,071100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040310,071200,2.4143,2.4154,2.4140,2.4154
GBPAUD,20040310,071300,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040310,071400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040310,071500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040310,071600,2.4154,2.4154,2.4151,2.4153
GBPAUD,20040310,071700,2.4155,2.4156,2.4155,2.4156
GBPAUD,20040310,071800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040310,071900,2.4156,2.4156,2.4154,2.4156
GBPAUD,20040310,072000,2.4158,2.4173,2.4158,2.4173
GBPAUD,20040310,072100,2.4176,2.4189,2.4176,2.4186
GBPAUD,20040310,072200,2.4185,2.4185,2.4175,2.4179
GBPAUD,20040310,072300,2.4179,2.4179,2.4176,2.4178
GBPAUD,20040310,072400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040310,072500,2.4180,2.4181,2.4174,2.4174
GBPAUD,20040310,072600,2.4175,2.4175,2.4174,2.4175
GBPAUD,20040310,072700,2.4175,2.4176,2.4174,2.4176
GBPAUD,20040310,072800,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040310,072900,2.4179,2.4179,2.4174,2.4176
GBPAUD,20040310,073000,2.4174,2.4174,2.4169,2.4169
GBPAUD,20040310,073100,2.4171,2.4174,2.4169,2.4169
GBPAUD,20040310,073200,2.4168,2.4173,2.4168,2.4171
GBPAUD,20040310,073300,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040310,073400,2.4173,2.4173,2.4167,2.4167
GBPAUD,20040310,073500,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040310,073600,2.4169,2.4173,2.4169,2.4172
GBPAUD,20040310,073700,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040310,073800,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040310,073900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040310,074000,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040310,074100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20040310,074200,2.4173,2.4173,2.4172,2.4172
GBPAUD,20040310,074300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040310,074400,2.4174,2.4174,2.4168,2.4169
GBPAUD,20040310,074500,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040310,074600,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040310,074700,2.4165,2.4171,2.4164,2.4171
GBPAUD,20040310,074800,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040310,074900,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040310,075000,2.4161,2.4162,2.4159,2.4159
GBPAUD,20040310,075100,2.4158,2.4164,2.4157,2.4161
GBPAUD,20040310,075200,2.4162,2.4171,2.4162,2.4171
GBPAUD,20040310,075300,2.4169,2.4169,2.4166,2.4167
GBPAUD,20040310,075400,2.4164,2.4169,2.4164,2.4169
GBPAUD,20040310,075500,2.4173,2.4175,2.4173,2.4175
GBPAUD,20040310,075600,2.4175,2.4176,2.4174,2.4174
GBPAUD,20040310,075700,2.4175,2.4192,2.4175,2.4192
GBPAUD,20040310,075800,2.4201,2.4203,2.4193,2.4193
GBPAUD,20040310,075900,2.4192,2.4216,2.4191,2.4216
GBPAUD,20040310,080000,2.4220,2.4225,2.4219,2.4225
GBPAUD,20040310,080100,2.4226,2.4226,2.4222,2.4222
GBPAUD,20040310,080200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040310,080300,2.4218,2.4221,2.4218,2.4221
GBPAUD,20040310,080400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040310,080500,2.4226,2.4230,2.4226,2.4230
GBPAUD,20040310,080600,2.4230,2.4231,2.4230,2.4230
GBPAUD,20040310,080700,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040310,080800,2.4225,2.4225,2.4220,2.4220
GBPAUD,20040310,080900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040310,081000,2.4220,2.4220,2.4218,2.4220
GBPAUD,20040310,081100,2.4220,2.4220,2.4206,2.4206
GBPAUD,20040310,081200,2.4204,2.4214,2.4204,2.4214
GBPAUD,20040310,081300,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040310,081400,2.4209,2.4209,2.4205,2.4206
GBPAUD,20040310,081500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040310,081600,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040310,081700,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040310,081800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040310,081900,2.4220,2.4220,2.4207,2.4207
GBPAUD,20040310,082000,2.4207,2.4207,2.4189,2.4189
GBPAUD,20040310,082100,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040310,082200,2.4190,2.4193,2.4190,2.4192
GBPAUD,20040310,082300,2.4193,2.4199,2.4193,2.4199
GBPAUD,20040310,082400,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040310,082500,2.4189,2.4190,2.4181,2.4181
GBPAUD,20040310,082600,2.4181,2.4184,2.4181,2.4184
GBPAUD,20040310,082700,2.4185,2.4185,2.4182,2.4182
GBPAUD,20040310,082800,2.4179,2.4185,2.4178,2.4185
GBPAUD,20040310,082900,2.4188,2.4193,2.4188,2.4190
GBPAUD,20040310,083000,2.4189,2.4189,2.4183,2.4184
GBPAUD,20040310,083100,2.4183,2.4186,2.4183,2.4185
GBPAUD,20040310,083200,2.4185,2.4192,2.4185,2.4191
GBPAUD,20040310,083300,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040310,083400,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040310,083500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040310,083600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040310,083700,2.4193,2.4197,2.4192,2.4197
GBPAUD,20040310,083800,2.4199,2.4206,2.4199,2.4206
GBPAUD,20040310,083900,2.4205,2.4205,2.4200,2.4200
GBPAUD,20040310,084000,2.4199,2.4199,2.4192,2.4192
GBPAUD,20040310,084100,2.4190,2.4190,2.4174,2.4174
GBPAUD,20040310,084200,2.4168,2.4170,2.4168,2.4170
GBPAUD,20040310,084300,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040310,084400,2.4173,2.4174,2.4170,2.4170
GBPAUD,20040310,084500,2.4171,2.4172,2.4152,2.4152
GBPAUD,20040310,084600,2.4148,2.4153,2.4147,2.4153
GBPAUD,20040310,084700,2.4151,2.4151,2.4146,2.4146
GBPAUD,20040310,084800,2.4144,2.4144,2.4128,2.4128
GBPAUD,20040310,084900,2.4130,2.4146,2.4130,2.4146
GBPAUD,20040310,085000,2.4147,2.4152,2.4147,2.4152
GBPAUD,20040310,085100,2.4155,2.4160,2.4155,2.4158
GBPAUD,20040310,085200,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040310,085300,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040310,085400,2.4150,2.4150,2.4144,2.4146
GBPAUD,20040310,085500,2.4147,2.4151,2.4147,2.4150
GBPAUD,20040310,085600,2.4150,2.4152,2.4150,2.4151
GBPAUD,20040310,085700,2.4151,2.4151,2.4147,2.4147
GBPAUD,20040310,085800,2.4146,2.4146,2.4140,2.4143
GBPAUD,20040310,085900,2.4144,2.4151,2.4144,2.4151
GBPAUD,20040310,090000,2.4148,2.4148,2.4143,2.4146
GBPAUD,20040310,090100,2.4145,2.4145,2.4136,2.4136
GBPAUD,20040310,090200,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040310,090300,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040310,090400,2.4148,2.4152,2.4146,2.4146
GBPAUD,20040310,090500,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040310,090600,2.4151,2.4151,2.4146,2.4146
GBPAUD,20040310,090700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040310,090800,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040310,090900,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040310,091000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040310,091100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040310,091200,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040310,091300,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040310,091400,2.4136,2.4136,2.4129,2.4129
GBPAUD,20040310,091500,2.4128,2.4133,2.4126,2.4133
GBPAUD,20040310,091600,2.4134,2.4135,2.4133,2.4133
GBPAUD,20040310,091700,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040310,091800,2.4134,2.4134,2.4126,2.4129
GBPAUD,20040310,091900,2.4133,2.4139,2.4133,2.4139
GBPAUD,20040310,092000,2.4141,2.4151,2.4141,2.4151
GBPAUD,20040310,092100,2.4152,2.4165,2.4152,2.4165
GBPAUD,20040310,092200,2.4162,2.4164,2.4158,2.4164
GBPAUD,20040310,092300,2.4164,2.4167,2.4164,2.4167
GBPAUD,20040310,092400,2.4166,2.4166,2.4162,2.4163
GBPAUD,20040310,092500,2.4164,2.4164,2.4159,2.4159
GBPAUD,20040310,092600,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040310,092700,2.4156,2.4160,2.4156,2.4158
GBPAUD,20040310,092800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040310,092900,2.4155,2.4157,2.4154,2.4154
GBPAUD,20040310,093000,2.4155,2.4157,2.4155,2.4156
GBPAUD,20040310,093100,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040310,093200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040310,093300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040310,093400,2.4157,2.4157,2.4153,2.4154
GBPAUD,20040310,093500,2.4155,2.4160,2.4155,2.4160
GBPAUD,20040310,093600,2.4160,2.4162,2.4159,2.4162
GBPAUD,20040310,093700,2.4160,2.4160,2.4146,2.4146
GBPAUD,20040310,093800,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040310,093900,2.4146,2.4151,2.4146,2.4148
GBPAUD,20040310,094000,2.4144,2.4144,2.4136,2.4141
GBPAUD,20040310,094100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040310,094200,2.4143,2.4145,2.4143,2.4145
GBPAUD,20040310,094300,2.4144,2.4144,2.4137,2.4139
GBPAUD,20040310,094400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040310,094500,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040310,094600,2.4139,2.4140,2.4139,2.4139
GBPAUD,20040310,094700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040310,094800,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040310,094900,2.4140,2.4141,2.4140,2.4140
GBPAUD,20040310,095000,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040310,095100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040310,095200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040310,095300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040310,095400,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040310,095500,2.4138,2.4138,2.4137,2.4138
GBPAUD,20040310,095600,2.4139,2.4142,2.4139,2.4141
GBPAUD,20040310,095700,2.4139,2.4142,2.4139,2.4142
GBPAUD,20040310,095800,2.4141,2.4141,2.4136,2.4136
GBPAUD,20040310,095900,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040310,100000,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040310,100100,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040310,100200,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040310,100300,2.4132,2.4132,2.4129,2.4130
GBPAUD,20040310,100400,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040310,100500,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040310,100600,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040310,100700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040310,100800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040310,100900,2.4132,2.4133,2.4127,2.4133
GBPAUD,20040310,101000,2.4132,2.4132,2.4130,2.4132
GBPAUD,20040310,101100,2.4132,2.4140,2.4132,2.4140
GBPAUD,20040310,101200,2.4140,2.4140,2.4136,2.4136
GBPAUD,20040310,101300,2.4135,2.4136,2.4135,2.4135
GBPAUD,20040310,101400,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040310,101500,2.4133,2.4133,2.4129,2.4129
GBPAUD,20040310,101600,2.4132,2.4152,2.4132,2.4152
GBPAUD,20040310,101700,2.4153,2.4158,2.4153,2.4158
GBPAUD,20040310,101800,2.4160,2.4160,2.4150,2.4150
GBPAUD,20040310,101900,2.4148,2.4148,2.4144,2.4144
GBPAUD,20040310,102000,2.4144,2.4155,2.4144,2.4155
GBPAUD,20040310,102100,2.4153,2.4153,2.4148,2.4151
GBPAUD,20040310,102200,2.4150,2.4150,2.4144,2.4150
GBPAUD,20040310,102300,2.4151,2.4151,2.4147,2.4150
GBPAUD,20040310,102400,2.4150,2.4150,2.4149,2.4149
GBPAUD,20040310,102500,2.4148,2.4150,2.4148,2.4149
GBPAUD,20040310,102600,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040310,102700,2.4145,2.4154,2.4145,2.4154
GBPAUD,20040310,102800,2.4152,2.4154,2.4152,2.4154
GBPAUD,20040310,102900,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040310,103000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040310,103100,2.4153,2.4154,2.4153,2.4153
GBPAUD,20040310,103200,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040310,103300,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040310,103400,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040310,103500,2.4160,2.4171,2.4160,2.4165
GBPAUD,20040310,103600,2.4163,2.4163,2.4158,2.4158
GBPAUD,20040310,103700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040310,103800,2.4154,2.4154,2.4151,2.4154
GBPAUD,20040310,103900,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040310,104000,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040310,104100,2.4151,2.4151,2.4147,2.4150
GBPAUD,20040310,104200,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040310,104300,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040310,104400,2.4153,2.4155,2.4153,2.4154
GBPAUD,20040310,104500,2.4155,2.4155,2.4144,2.4144
GBPAUD,20040310,104600,2.4141,2.4141,2.4128,2.4128
GBPAUD,20040310,104700,2.4127,2.4128,2.4124,2.4128
GBPAUD,20040310,104800,2.4129,2.4130,2.4128,2.4128
GBPAUD,20040310,104900,2.4129,2.4136,2.4129,2.4134
GBPAUD,20040310,105000,2.4133,2.4138,2.4133,2.4138
GBPAUD,20040310,105100,2.4139,2.4140,2.4137,2.4138
GBPAUD,20040310,105200,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040310,105300,2.4144,2.4147,2.4144,2.4147
GBPAUD,20040310,105400,2.4147,2.4148,2.4144,2.4144
GBPAUD,20040310,105500,2.4143,2.4143,2.4135,2.4137
GBPAUD,20040310,105600,2.4136,2.4136,2.4127,2.4127
GBPAUD,20040310,105700,2.4125,2.4129,2.4124,2.4129
GBPAUD,20040310,105800,2.4129,2.4131,2.4129,2.4131
GBPAUD,20040310,105900,2.4132,2.4139,2.4132,2.4139
GBPAUD,20040310,110000,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040310,110100,2.4143,2.4146,2.4143,2.4146
GBPAUD,20040310,110200,2.4148,2.4152,2.4148,2.4152
GBPAUD,20040310,110300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040310,110400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040310,110500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040310,110600,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040310,110700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040310,110800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040310,110900,2.4144,2.4150,2.4144,2.4150
GBPAUD,20040310,111000,2.4152,2.4155,2.4152,2.4153
GBPAUD,20040310,111100,2.4153,2.4153,2.4151,2.4153
GBPAUD,20040310,111200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040310,111300,2.4153,2.4153,2.4151,2.4153
GBPAUD,20040310,111400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040310,111500,2.4150,2.4153,2.4148,2.4153
GBPAUD,20040310,111600,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040310,111700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040310,111800,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040310,111900,2.4155,2.4156,2.4155,2.4156
GBPAUD,20040310,112000,2.4156,2.4156,2.4151,2.4153
GBPAUD,20040310,112100,2.4152,2.4152,2.4143,2.4143
GBPAUD,20040310,112200,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040310,112300,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040310,112400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040310,112500,2.4148,2.4155,2.4148,2.4153
GBPAUD,20040310,112600,2.4150,2.4156,2.4150,2.4156
GBPAUD,20040310,112700,2.4153,2.4153,2.4147,2.4147
GBPAUD,20040310,112800,2.4147,2.4147,2.4145,2.4147
GBPAUD,20040310,112900,2.4146,2.4146,2.4144,2.4146
GBPAUD,20040310,113000,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040310,113100,2.4153,2.4155,2.4152,2.4155
GBPAUD,20040310,113200,2.4156,2.4174,2.4156,2.4174
GBPAUD,20040310,113300,2.4180,2.4182,2.4176,2.4177
GBPAUD,20040310,113400,2.4179,2.4183,2.4178,2.4178
GBPAUD,20040310,113500,2.4176,2.4176,2.4173,2.4173
GBPAUD,20040310,113600,2.4172,2.4175,2.4172,2.4174
GBPAUD,20040310,113700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040310,113800,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040310,113900,2.4179,2.4185,2.4179,2.4185
GBPAUD,20040310,114000,2.4186,2.4186,2.4181,2.4181
GBPAUD,20040310,114100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040310,114200,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040310,114300,2.4183,2.4183,2.4180,2.4180
GBPAUD,20040310,114400,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040310,114500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040310,114600,2.4174,2.4174,2.4168,2.4168
GBPAUD,20040310,114700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040310,114800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040310,114900,2.4165,2.4165,2.4162,2.4164
GBPAUD,20040310,115000,2.4164,2.4166,2.4164,2.4166
GBPAUD,20040310,115100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040310,115200,2.4167,2.4172,2.4167,2.4172
GBPAUD,20040310,115300,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040310,115400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040310,115500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040310,115600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040310,115700,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040310,115800,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040310,115900,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040310,120000,2.4165,2.4170,2.4165,2.4170
GBPAUD,20040310,120100,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040310,120200,2.4176,2.4184,2.4176,2.4183
GBPAUD,20040310,120300,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040310,120400,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040310,120500,2.4186,2.4189,2.4186,2.4188
GBPAUD,20040310,120600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20040310,120700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040310,120800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040310,120900,2.4186,2.4189,2.4186,2.4187
GBPAUD,20040310,121000,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040310,121100,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040310,121200,2.4182,2.4182,2.4178,2.4178
GBPAUD,20040310,121300,2.4178,2.4180,2.4174,2.4174
GBPAUD,20040310,121400,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040310,121500,2.4167,2.4167,2.4158,2.4158
GBPAUD,20040310,121600,2.4156,2.4159,2.4154,2.4159
GBPAUD,20040310,121700,2.4159,2.4159,2.4158,2.4158
GBPAUD,20040310,121800,2.4160,2.4160,2.4159,2.4160
GBPAUD,20040310,121900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040310,122000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040310,122100,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040310,122200,2.4163,2.4164,2.4163,2.4163
GBPAUD,20040310,122300,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040310,122400,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040310,122500,2.4161,2.4161,2.4159,2.4159
GBPAUD,20040310,122600,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040310,122700,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040310,122800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040310,122900,2.4167,2.4170,2.4167,2.4170
GBPAUD,20040310,123000,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040310,123100,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040310,123200,2.4172,2.4175,2.4168,2.4175
GBPAUD,20040310,123300,2.4178,2.4181,2.4178,2.4179
GBPAUD,20040310,123400,2.4179,2.4182,2.4179,2.4182
GBPAUD,20040310,123500,2.4180,2.4182,2.4179,2.4180
GBPAUD,20040310,123600,2.4181,2.4189,2.4181,2.4189
GBPAUD,20040310,123700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040310,123800,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040310,123900,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040310,124000,2.4193,2.4193,2.4192,2.4193
GBPAUD,20040310,124100,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040310,124200,2.4188,2.4189,2.4187,2.4189
GBPAUD,20040310,124300,2.4189,2.4189,2.4188,2.4189
GBPAUD,20040310,124400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040310,124500,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040310,124600,2.4185,2.4186,2.4183,2.4183
GBPAUD,20040310,124700,2.4183,2.4190,2.4183,2.4188
GBPAUD,20040310,124800,2.4187,2.4187,2.4182,2.4183
GBPAUD,20040310,124900,2.4184,2.4185,2.4183,2.4185
GBPAUD,20040310,125000,2.4188,2.4197,2.4188,2.4197
GBPAUD,20040310,125100,2.4199,2.4199,2.4189,2.4189
GBPAUD,20040310,125200,2.4188,2.4188,2.4185,2.4187
GBPAUD,20040310,125300,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040310,125400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040310,125500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040310,125600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040310,125700,2.4191,2.4197,2.4191,2.4197
GBPAUD,20040310,125800,2.4198,2.4198,2.4197,2.4197
GBPAUD,20040310,125900,2.4196,2.4211,2.4196,2.4211
GBPAUD,20040310,130000,2.4214,2.4216,2.4213,2.4213
GBPAUD,20040310,130100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040310,130200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040310,130300,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040310,130400,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040310,130500,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040310,130600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040310,130700,2.4206,2.4207,2.4205,2.4205
GBPAUD,20040310,130800,2.4204,2.4205,2.4203,2.4205
GBPAUD,20040310,130900,2.4206,2.4206,2.4197,2.4197
GBPAUD,20040310,131000,2.4196,2.4200,2.4195,2.4200
GBPAUD,20040310,131100,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040310,131200,2.4204,2.4208,2.4204,2.4208
GBPAUD,20040310,131300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040310,131400,2.4207,2.4210,2.4203,2.4203
GBPAUD,20040310,131500,2.4202,2.4202,2.4198,2.4200
GBPAUD,20040310,131600,2.4202,2.4206,2.4201,2.4201
GBPAUD,20040310,131700,2.4202,2.4210,2.4202,2.4210
GBPAUD,20040310,131800,2.4209,2.4211,2.4207,2.4211
GBPAUD,20040310,131900,2.4210,2.4210,2.4203,2.4203
GBPAUD,20040310,132000,2.4202,2.4216,2.4202,2.4216
GBPAUD,20040310,132100,2.4217,2.4217,2.4213,2.4214
GBPAUD,20040310,132200,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040310,132300,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040310,132400,2.4202,2.4204,2.4200,2.4204
GBPAUD,20040310,132500,2.4205,2.4205,2.4197,2.4197
GBPAUD,20040310,132600,2.4199,2.4199,2.4186,2.4186
GBPAUD,20040310,132700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040310,132800,2.4182,2.4183,2.4179,2.4182
GBPAUD,20040310,132900,2.4184,2.4195,2.4184,2.4195
GBPAUD,20040310,133000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040310,133100,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040310,133200,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040310,133300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040310,133400,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040310,133500,2.4199,2.4199,2.4194,2.4194
GBPAUD,20040310,133600,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040310,133700,2.4189,2.4196,2.4188,2.4196
GBPAUD,20040310,133800,2.4195,2.4195,2.4181,2.4182
GBPAUD,20040310,133900,2.4183,2.4184,2.4182,2.4182
GBPAUD,20040310,134000,2.4183,2.4184,2.4181,2.4181
GBPAUD,20040310,134100,2.4179,2.4179,2.4176,2.4178
GBPAUD,20040310,134200,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040310,134300,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040310,134400,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040310,134500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040310,134600,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040310,134700,2.4199,2.4201,2.4197,2.4197
GBPAUD,20040310,134800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040310,134900,2.4193,2.4195,2.4190,2.4195
GBPAUD,20040310,135000,2.4197,2.4204,2.4197,2.4204
GBPAUD,20040310,135100,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040310,135200,2.4206,2.4209,2.4206,2.4209
GBPAUD,20040310,135300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040310,135400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040310,135500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040310,135600,2.4208,2.4213,2.4208,2.4213
GBPAUD,20040310,135700,2.4212,2.4212,2.4210,2.4210
GBPAUD,20040310,135800,2.4210,2.4211,2.4210,2.4210
GBPAUD,20040310,135900,2.4210,2.4210,2.4204,2.4204
GBPAUD,20040310,140000,2.4203,2.4203,2.4197,2.4202
GBPAUD,20040310,140100,2.4201,2.4201,2.4195,2.4197
GBPAUD,20040310,140200,2.4197,2.4204,2.4196,2.4204
GBPAUD,20040310,140300,2.4205,2.4213,2.4205,2.4213
GBPAUD,20040310,140400,2.4214,2.4218,2.4214,2.4218
GBPAUD,20040310,140500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040310,140600,2.4221,2.4231,2.4218,2.4231
GBPAUD,20040310,140700,2.4232,2.4232,2.4230,2.4231
GBPAUD,20040310,140800,2.4231,2.4231,2.4227,2.4229
GBPAUD,20040310,140900,2.4229,2.4230,2.4226,2.4226
GBPAUD,20040310,141000,2.4227,2.4232,2.4227,2.4231
GBPAUD,20040310,141100,2.4231,2.4232,2.4230,2.4232
GBPAUD,20040310,141200,2.4234,2.4237,2.4234,2.4237
GBPAUD,20040310,141300,2.4238,2.4239,2.4228,2.4228
GBPAUD,20040310,141400,2.4229,2.4232,2.4229,2.4232
GBPAUD,20040310,141500,2.4235,2.4241,2.4235,2.4238
GBPAUD,20040310,141600,2.4237,2.4237,2.4221,2.4224
GBPAUD,20040310,141700,2.4225,2.4231,2.4225,2.4230
GBPAUD,20040310,141800,2.4230,2.4230,2.4227,2.4229
GBPAUD,20040310,141900,2.4231,2.4231,2.4229,2.4230
GBPAUD,20040310,142000,2.4228,2.4228,2.4219,2.4219
GBPAUD,20040310,142100,2.4216,2.4219,2.4216,2.4219
GBPAUD,20040310,142200,2.4219,2.4223,2.4219,2.4220
GBPAUD,20040310,142300,2.4217,2.4217,2.4209,2.4209
GBPAUD,20040310,142400,2.4208,2.4211,2.4208,2.4211
GBPAUD,20040310,142500,2.4213,2.4217,2.4213,2.4214
GBPAUD,20040310,142600,2.4212,2.4212,2.4207,2.4207
GBPAUD,20040310,142700,2.4207,2.4207,2.4200,2.4203
GBPAUD,20040310,142800,2.4204,2.4204,2.4199,2.4200
GBPAUD,20040310,142900,2.4200,2.4203,2.4199,2.4199
GBPAUD,20040310,143000,2.4200,2.4209,2.4200,2.4209
GBPAUD,20040310,143100,2.4207,2.4237,2.4206,2.4237
GBPAUD,20040310,143200,2.4238,2.4242,2.4234,2.4242
GBPAUD,20040310,143300,2.4245,2.4251,2.4240,2.4240
GBPAUD,20040310,143400,2.4237,2.4241,2.4237,2.4241
GBPAUD,20040310,143500,2.4240,2.4265,2.4239,2.4265
GBPAUD,20040310,143600,2.4272,2.4273,2.4256,2.4256
GBPAUD,20040310,143700,2.4254,2.4254,2.4246,2.4250
GBPAUD,20040310,143800,2.4252,2.4254,2.4238,2.4238
GBPAUD,20040310,143900,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040310,144000,2.4239,2.4246,2.4239,2.4240
GBPAUD,20040310,144100,2.4237,2.4237,2.4226,2.4228
GBPAUD,20040310,144200,2.4227,2.4231,2.4213,2.4213
GBPAUD,20040310,144300,2.4214,2.4220,2.4214,2.4216
GBPAUD,20040310,144400,2.4217,2.4217,2.4215,2.4215
GBPAUD,20040310,144500,2.4216,2.4216,2.4184,2.4184
GBPAUD,20040310,144600,2.4179,2.4179,2.4167,2.4167
GBPAUD,20040310,144700,2.4165,2.4167,2.4158,2.4167
GBPAUD,20040310,144800,2.4168,2.4213,2.4168,2.4213
GBPAUD,20040310,144900,2.4211,2.4211,2.4196,2.4203
GBPAUD,20040310,145000,2.4201,2.4201,2.4188,2.4200
GBPAUD,20040310,145100,2.4198,2.4200,2.4190,2.4190
GBPAUD,20040310,145200,2.4188,2.4189,2.4184,2.4189
GBPAUD,20040310,145300,2.4190,2.4197,2.4190,2.4195
GBPAUD,20040310,145400,2.4193,2.4202,2.4191,2.4200
GBPAUD,20040310,145500,2.4206,2.4220,2.4206,2.4214
GBPAUD,20040310,145600,2.4215,2.4215,2.4195,2.4195
GBPAUD,20040310,145700,2.4193,2.4197,2.4190,2.4197
GBPAUD,20040310,145800,2.4199,2.4215,2.4199,2.4215
GBPAUD,20040310,145900,2.4217,2.4218,2.4208,2.4208
GBPAUD,20040310,150000,2.4207,2.4207,2.4195,2.4198
GBPAUD,20040310,150100,2.4200,2.4202,2.4190,2.4190
GBPAUD,20040310,150200,2.4186,2.4186,2.4167,2.4167
GBPAUD,20040310,150300,2.4168,2.4169,2.4158,2.4158
GBPAUD,20040310,150400,2.4156,2.4161,2.4155,2.4155
GBPAUD,20040310,150500,2.4153,2.4154,2.4141,2.4141
GBPAUD,20040310,150600,2.4143,2.4144,2.4140,2.4140
GBPAUD,20040310,150700,2.4139,2.4139,2.4129,2.4129
GBPAUD,20040310,150800,2.4128,2.4132,2.4125,2.4132
GBPAUD,20040310,150900,2.4135,2.4135,2.4131,2.4131
GBPAUD,20040310,151000,2.4132,2.4139,2.4132,2.4133
GBPAUD,20040310,151100,2.4132,2.4132,2.4128,2.4130
GBPAUD,20040310,151200,2.4133,2.4137,2.4133,2.4134
GBPAUD,20040310,151300,2.4135,2.4137,2.4133,2.4137
GBPAUD,20040310,151400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040310,151500,2.4134,2.4135,2.4132,2.4133
GBPAUD,20040310,151600,2.4132,2.4135,2.4130,2.4132
GBPAUD,20040310,151700,2.4133,2.4135,2.4132,2.4133
GBPAUD,20040310,151800,2.4135,2.4146,2.4135,2.4137
GBPAUD,20040310,151900,2.4136,2.4136,2.4133,2.4135
GBPAUD,20040310,152000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040310,152100,2.4131,2.4131,2.4125,2.4125
GBPAUD,20040310,152200,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040310,152300,2.4129,2.4132,2.4116,2.4118
GBPAUD,20040310,152400,2.4119,2.4128,2.4119,2.4128
GBPAUD,20040310,152500,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040310,152600,2.4130,2.4137,2.4130,2.4136
GBPAUD,20040310,152700,2.4132,2.4132,2.4115,2.4115
GBPAUD,20040310,152800,2.4111,2.4146,2.4110,2.4146
GBPAUD,20040310,152900,2.4144,2.4144,2.4137,2.4144
GBPAUD,20040310,153000,2.4146,2.4157,2.4146,2.4155
GBPAUD,20040310,153100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040310,153200,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040310,153300,2.4148,2.4148,2.4145,2.4145
GBPAUD,20040310,153400,2.4143,2.4143,2.4137,2.4137
GBPAUD,20040310,153500,2.4138,2.4139,2.4130,2.4130
GBPAUD,20040310,153600,2.4130,2.4130,2.4121,2.4121
GBPAUD,20040310,153700,2.4122,2.4133,2.4122,2.4133
GBPAUD,20040310,153800,2.4133,2.4133,2.4131,2.4131
GBPAUD,20040310,153900,2.4130,2.4130,2.4129,2.4130
GBPAUD,20040310,154000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040310,154100,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040310,154200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040310,154300,2.4138,2.4153,2.4138,2.4151
GBPAUD,20040310,154400,2.4150,2.4150,2.4143,2.4143
GBPAUD,20040310,154500,2.4141,2.4143,2.4140,2.4140
GBPAUD,20040310,154600,2.4137,2.4138,2.4134,2.4136
GBPAUD,20040310,154700,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040310,154800,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040310,154900,2.4132,2.4134,2.4132,2.4133
GBPAUD,20040310,155000,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040310,155100,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040310,155200,2.4144,2.4155,2.4144,2.4153
GBPAUD,20040310,155300,2.4151,2.4157,2.4151,2.4157
GBPAUD,20040310,155400,2.4158,2.4160,2.4156,2.4156
GBPAUD,20040310,155500,2.4155,2.4160,2.4155,2.4158
GBPAUD,20040310,155600,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040310,155700,2.4153,2.4158,2.4148,2.4158
GBPAUD,20040310,155800,2.4157,2.4157,2.4145,2.4145
GBPAUD,20040310,155900,2.4144,2.4144,2.4133,2.4133
GBPAUD,20040310,160000,2.4128,2.4128,2.4118,2.4120
GBPAUD,20040310,160100,2.4119,2.4122,2.4117,2.4119
GBPAUD,20040310,160200,2.4119,2.4120,2.4119,2.4120
GBPAUD,20040310,160300,2.4123,2.4130,2.4123,2.4129
GBPAUD,20040310,160400,2.4130,2.4137,2.4130,2.4133
GBPAUD,20040310,160500,2.4132,2.4132,2.4119,2.4120
GBPAUD,20040310,160600,2.4119,2.4123,2.4118,2.4123
GBPAUD,20040310,160700,2.4125,2.4136,2.4125,2.4136
GBPAUD,20040310,160800,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040310,160900,2.4135,2.4135,2.4130,2.4133
GBPAUD,20040310,161000,2.4135,2.4146,2.4135,2.4138
GBPAUD,20040310,161100,2.4137,2.4153,2.4137,2.4153
GBPAUD,20040310,161200,2.4151,2.4155,2.4146,2.4146
GBPAUD,20040310,161300,2.4144,2.4147,2.4142,2.4145
GBPAUD,20040310,161400,2.4146,2.4146,2.4139,2.4141
GBPAUD,20040310,161500,2.4139,2.4139,2.4125,2.4128
GBPAUD,20040310,161600,2.4130,2.4144,2.4130,2.4144
GBPAUD,20040310,161700,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040310,161800,2.4149,2.4153,2.4146,2.4150
GBPAUD,20040310,161900,2.4153,2.4160,2.4150,2.4150
GBPAUD,20040310,162000,2.4147,2.4147,2.4128,2.4141
GBPAUD,20040310,162100,2.4145,2.4149,2.4144,2.4149
GBPAUD,20040310,162200,2.4150,2.4150,2.4139,2.4139
GBPAUD,20040310,162300,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040310,162400,2.4145,2.4145,2.4130,2.4130
GBPAUD,20040310,162500,2.4129,2.4136,2.4126,2.4133
GBPAUD,20040310,162600,2.4131,2.4135,2.4124,2.4135
GBPAUD,20040310,162700,2.4138,2.4140,2.4135,2.4136
GBPAUD,20040310,162800,2.4135,2.4141,2.4130,2.4130
GBPAUD,20040310,162900,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040310,163000,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040310,163100,2.4134,2.4137,2.4134,2.4137
GBPAUD,20040310,163200,2.4136,2.4137,2.4136,2.4136
GBPAUD,20040310,163300,2.4136,2.4136,2.4128,2.4128
GBPAUD,20040310,163400,2.4126,2.4126,2.4113,2.4113
GBPAUD,20040310,163500,2.4114,2.4115,2.4110,2.4110
GBPAUD,20040310,163600,2.4111,2.4119,2.4111,2.4119
GBPAUD,20040310,163700,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040310,163800,2.4117,2.4118,2.4116,2.4116
GBPAUD,20040310,163900,2.4116,2.4117,2.4116,2.4116
GBPAUD,20040310,164000,2.4115,2.4115,2.4111,2.4112
GBPAUD,20040310,164100,2.4114,2.4118,2.4114,2.4117
GBPAUD,20040310,164200,2.4115,2.4125,2.4112,2.4125
GBPAUD,20040310,164300,2.4127,2.4129,2.4121,2.4129
GBPAUD,20040310,164400,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040310,164500,2.4133,2.4134,2.4132,2.4132
GBPAUD,20040310,164600,2.4130,2.4134,2.4128,2.4134
GBPAUD,20040310,164700,2.4135,2.4137,2.4131,2.4132
GBPAUD,20040310,164800,2.4133,2.4135,2.4132,2.4132
GBPAUD,20040310,164900,2.4132,2.4132,2.4126,2.4130
GBPAUD,20040310,165000,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040310,165100,2.4130,2.4132,2.4128,2.4132
GBPAUD,20040310,165200,2.4129,2.4129,2.4122,2.4122
GBPAUD,20040310,165300,2.4121,2.4123,2.4120,2.4123
GBPAUD,20040310,165400,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040310,165500,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040310,165600,2.4131,2.4131,2.4126,2.4126
GBPAUD,20040310,165700,2.4125,2.4132,2.4125,2.4132
GBPAUD,20040310,165800,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040310,165900,2.4134,2.4134,2.4127,2.4131
GBPAUD,20040310,170000,2.4132,2.4136,2.4130,2.4130
GBPAUD,20040310,170100,2.4128,2.4128,2.4109,2.4109
GBPAUD,20040310,170200,2.4111,2.4113,2.4097,2.4097
GBPAUD,20040310,170300,2.4094,2.4094,2.4089,2.4094
GBPAUD,20040310,170400,2.4093,2.4095,2.4090,2.4093
GBPAUD,20040310,170500,2.4092,2.4093,2.4085,2.4086
GBPAUD,20040310,170600,2.4085,2.4102,2.4084,2.4102
GBPAUD,20040310,170700,2.4104,2.4112,2.4104,2.4108
GBPAUD,20040310,170800,2.4107,2.4107,2.4101,2.4102
GBPAUD,20040310,170900,2.4104,2.4112,2.4104,2.4112
GBPAUD,20040310,171000,2.4110,2.4115,2.4109,2.4113
GBPAUD,20040310,171100,2.4111,2.4111,2.4109,2.4111
GBPAUD,20040310,171200,2.4109,2.4115,2.4109,2.4111
GBPAUD,20040310,171300,2.4109,2.4110,2.4108,2.4109
GBPAUD,20040310,171400,2.4108,2.4108,2.4098,2.4098
GBPAUD,20040310,171500,2.4097,2.4097,2.4085,2.4085
GBPAUD,20040310,171600,2.4084,2.4087,2.4082,2.4087
GBPAUD,20040310,171700,2.4090,2.4095,2.4088,2.4090
GBPAUD,20040310,171800,2.4091,2.4093,2.4081,2.4081
GBPAUD,20040310,171900,2.4079,2.4079,2.4076,2.4078
GBPAUD,20040310,172000,2.4079,2.4087,2.4079,2.4086
GBPAUD,20040310,172100,2.4084,2.4095,2.4084,2.4091
GBPAUD,20040310,172200,2.4090,2.4097,2.4089,2.4093
GBPAUD,20040310,172300,2.4091,2.4093,2.4087,2.4087
GBPAUD,20040310,172400,2.4088,2.4092,2.4086,2.4086
GBPAUD,20040310,172500,2.4084,2.4084,2.4073,2.4074
GBPAUD,20040310,172600,2.4076,2.4079,2.4075,2.4075
GBPAUD,20040310,172700,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040310,172800,2.4067,2.4067,2.4062,2.4063
GBPAUD,20040310,172900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040310,173000,2.4072,2.4073,2.4070,2.4070
GBPAUD,20040310,173100,2.4070,2.4070,2.4067,2.4069
GBPAUD,20040310,173200,2.4069,2.4069,2.4049,2.4049
GBPAUD,20040310,173300,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040310,173400,2.4053,2.4061,2.4051,2.4061
GBPAUD,20040310,173500,2.4062,2.4080,2.4062,2.4079
GBPAUD,20040310,173600,2.4078,2.4078,2.4074,2.4078
GBPAUD,20040310,173700,2.4079,2.4093,2.4079,2.4093
GBPAUD,20040310,173800,2.4091,2.4091,2.4088,2.4088
GBPAUD,20040310,173900,2.4088,2.4090,2.4086,2.4086
GBPAUD,20040310,174000,2.4084,2.4090,2.4079,2.4079
GBPAUD,20040310,174100,2.4077,2.4077,2.4074,2.4076
GBPAUD,20040310,174200,2.4076,2.4076,2.4067,2.4067
GBPAUD,20040310,174300,2.4065,2.4065,2.4059,2.4059
GBPAUD,20040310,174400,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040310,174500,2.4059,2.4062,2.4059,2.4061
GBPAUD,20040310,174600,2.4060,2.4065,2.4059,2.4065
GBPAUD,20040310,174700,2.4068,2.4072,2.4068,2.4072
GBPAUD,20040310,174800,2.4073,2.4075,2.4073,2.4075
GBPAUD,20040310,174900,2.4076,2.4078,2.4076,2.4078
GBPAUD,20040310,175000,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040310,175100,2.4083,2.4083,2.4082,2.4083
GBPAUD,20040310,175200,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040310,175300,2.4082,2.4086,2.4082,2.4084
GBPAUD,20040310,175400,2.4083,2.4083,2.4079,2.4081
GBPAUD,20040310,175500,2.4082,2.4082,2.4079,2.4081
GBPAUD,20040310,175600,2.4080,2.4081,2.4066,2.4066
GBPAUD,20040310,175700,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040310,175800,2.4062,2.4068,2.4062,2.4068
GBPAUD,20040310,175900,2.4069,2.4069,2.4064,2.4064
GBPAUD,20040310,180000,2.4067,2.4069,2.4059,2.4059
GBPAUD,20040310,180100,2.4056,2.4056,2.4053,2.4055
GBPAUD,20040310,180200,2.4054,2.4054,2.4042,2.4043
GBPAUD,20040310,180300,2.4042,2.4048,2.4042,2.4048
GBPAUD,20040310,180400,2.4051,2.4056,2.4048,2.4048
GBPAUD,20040310,180500,2.4047,2.4047,2.4045,2.4045
GBPAUD,20040310,180600,2.4046,2.4055,2.4044,2.4055
GBPAUD,20040310,180700,2.4056,2.4058,2.4054,2.4054
GBPAUD,20040310,180800,2.4052,2.4060,2.4050,2.4060
GBPAUD,20040310,180900,2.4062,2.4083,2.4062,2.4083
GBPAUD,20040310,181000,2.4085,2.4086,2.4078,2.4078
GBPAUD,20040310,181100,2.4076,2.4076,2.4060,2.4060
GBPAUD,20040310,181200,2.4058,2.4064,2.4058,2.4064
GBPAUD,20040310,181300,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040310,181400,2.4069,2.4072,2.4069,2.4071
GBPAUD,20040310,181500,2.4070,2.4070,2.4066,2.4066
GBPAUD,20040310,181600,2.4066,2.4067,2.4063,2.4063
GBPAUD,20040310,181700,2.4061,2.4061,2.4058,2.4058
GBPAUD,20040310,181800,2.4057,2.4059,2.4057,2.4059
GBPAUD,20040310,181900,2.4058,2.4058,2.4048,2.4048
GBPAUD,20040310,182000,2.4047,2.4050,2.4047,2.4050
GBPAUD,20040310,182100,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040310,182200,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040310,182300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040310,182400,2.4048,2.4053,2.4048,2.4053
GBPAUD,20040310,182500,2.4052,2.4055,2.4051,2.4055
GBPAUD,20040310,182600,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040310,182700,2.4060,2.4064,2.4060,2.4064
GBPAUD,20040310,182800,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040310,182900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040310,183000,2.4063,2.4063,2.4060,2.4062
GBPAUD,20040310,183100,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040310,183200,2.4063,2.4064,2.4063,2.4063
GBPAUD,20040310,183300,2.4063,2.4065,2.4063,2.4063
GBPAUD,20040310,183400,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040310,183500,2.4065,2.4065,2.4064,2.4064
GBPAUD,20040310,183600,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040310,183700,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040310,183800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040310,183900,2.4060,2.4060,2.4055,2.4055
GBPAUD,20040310,184000,2.4055,2.4056,2.4054,2.4054
GBPAUD,20040310,184100,2.4056,2.4072,2.4056,2.4072
GBPAUD,20040310,184200,2.4075,2.4080,2.4074,2.4080
GBPAUD,20040310,184300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040310,184400,2.4084,2.4108,2.4084,2.4100
GBPAUD,20040310,184500,2.4098,2.4098,2.4083,2.4085
GBPAUD,20040310,184600,2.4087,2.4088,2.4086,2.4086
GBPAUD,20040310,184700,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040310,184800,2.4081,2.4087,2.4081,2.4087
GBPAUD,20040310,184900,2.4087,2.4087,2.4086,2.4086
GBPAUD,20040310,185000,2.4084,2.4084,2.4083,2.4084
GBPAUD,20040310,185100,2.4086,2.4087,2.4086,2.4086
GBPAUD,20040310,185200,2.4087,2.4088,2.4087,2.4087
GBPAUD,20040310,185300,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040310,185400,2.4083,2.4083,2.4078,2.4078
GBPAUD,20040310,185500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040310,185600,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040310,185700,2.4075,2.4075,2.4071,2.4071
GBPAUD,20040310,185800,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040310,185900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040310,190000,2.4070,2.4070,2.4069,2.4070
GBPAUD,20040310,190100,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040310,190200,2.4065,2.4065,2.4059,2.4059
GBPAUD,20040310,190300,2.4059,2.4060,2.4056,2.4060
GBPAUD,20040310,190400,2.4059,2.4059,2.4055,2.4055
GBPAUD,20040310,190500,2.4056,2.4056,2.4054,2.4054
GBPAUD,20040310,190600,2.4054,2.4054,2.4049,2.4049
GBPAUD,20040310,190700,2.4047,2.4049,2.4046,2.4049
GBPAUD,20040310,190800,2.4051,2.4051,2.4044,2.4044
GBPAUD,20040310,190900,2.4042,2.4042,2.4034,2.4034
GBPAUD,20040310,191000,2.4033,2.4034,2.4017,2.4017
GBPAUD,20040310,191100,2.4017,2.4018,2.4017,2.4017
GBPAUD,20040310,191200,2.4018,2.4024,2.4018,2.4024
GBPAUD,20040310,191300,2.4024,2.4024,2.4017,2.4017
GBPAUD,20040310,191400,2.4015,2.4017,2.4014,2.4017
GBPAUD,20040310,191500,2.4017,2.4017,2.4016,2.4017
GBPAUD,20040310,191600,2.4018,2.4018,2.4014,2.4016
GBPAUD,20040310,191700,2.4017,2.4018,2.4017,2.4017
GBPAUD,20040310,191800,2.4018,2.4025,2.4018,2.4025
GBPAUD,20040310,191900,2.4025,2.4032,2.4025,2.4032
GBPAUD,20040310,192000,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040310,192100,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040310,192200,2.4028,2.4028,2.4024,2.4024
GBPAUD,20040310,192300,2.4023,2.4023,2.4020,2.4023
GBPAUD,20040310,192400,2.4024,2.4025,2.4021,2.4025
GBPAUD,20040310,192500,2.4026,2.4030,2.4026,2.4030
GBPAUD,20040310,192600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040310,192700,2.4032,2.4037,2.4032,2.4037
GBPAUD,20040310,192800,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040310,192900,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040310,193000,2.4044,2.4048,2.4044,2.4046
GBPAUD,20040310,193100,2.4046,2.4048,2.4044,2.4048
GBPAUD,20040310,193200,2.4049,2.4059,2.4049,2.4059
GBPAUD,20040310,193300,2.4058,2.4059,2.4056,2.4059
GBPAUD,20040310,193400,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040310,193500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040310,193600,2.4056,2.4056,2.4051,2.4051
GBPAUD,20040310,193700,2.4050,2.4050,2.4046,2.4048
GBPAUD,20040310,193800,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040310,193900,2.4055,2.4057,2.4053,2.4053
GBPAUD,20040310,194000,2.4052,2.4053,2.4050,2.4053
GBPAUD,20040310,194100,2.4052,2.4053,2.4052,2.4052
GBPAUD,20040310,194200,2.4049,2.4049,2.4043,2.4043
GBPAUD,20040310,194300,2.4042,2.4042,2.4039,2.4041
GBPAUD,20040310,194400,2.4042,2.4048,2.4040,2.4048
GBPAUD,20040310,194500,2.4051,2.4056,2.4042,2.4043
GBPAUD,20040310,194600,2.4044,2.4045,2.4042,2.4045
GBPAUD,20040310,194700,2.4046,2.4048,2.4045,2.4045
GBPAUD,20040310,194800,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040310,194900,2.4052,2.4057,2.4052,2.4057
GBPAUD,20040310,195000,2.4058,2.4058,2.4053,2.4058
GBPAUD,20040310,195100,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040310,195200,2.4056,2.4057,2.4056,2.4057
GBPAUD,20040310,195300,2.4058,2.4060,2.4058,2.4059
GBPAUD,20040310,195400,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040310,195500,2.4060,2.4063,2.4060,2.4062
GBPAUD,20040310,195600,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040310,195700,2.4059,2.4062,2.4059,2.4060
GBPAUD,20040310,195800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040310,195900,2.4061,2.4062,2.4058,2.4058
GBPAUD,20040310,200000,2.4060,2.4061,2.4060,2.4060
GBPAUD,20040310,200100,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040310,200200,2.4061,2.4065,2.4061,2.4065
GBPAUD,20040310,200300,2.4065,2.4065,2.4063,2.4065
GBPAUD,20040310,200400,2.4064,2.4064,2.4052,2.4052
GBPAUD,20040310,200500,2.4050,2.4050,2.4037,2.4037
GBPAUD,20040310,200600,2.4039,2.4054,2.4039,2.4054
GBPAUD,20040310,200700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040310,200800,2.4060,2.4065,2.4056,2.4065
GBPAUD,20040310,200900,2.4065,2.4065,2.4061,2.4061
GBPAUD,20040310,201000,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040310,201100,2.4056,2.4056,2.4049,2.4049
GBPAUD,20040310,201200,2.4047,2.4047,2.4042,2.4042
GBPAUD,20040310,201300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040310,201400,2.4041,2.4043,2.4041,2.4043
GBPAUD,20040310,201500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040310,201600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040310,201700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040310,201800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040310,201900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040310,202000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040310,202100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040310,202200,2.4050,2.4050,2.4049,2.4049
GBPAUD,20040310,202300,2.4048,2.4049,2.4046,2.4046
GBPAUD,20040310,202400,2.4045,2.4045,2.4041,2.4041
GBPAUD,20040310,202500,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040310,202600,2.4044,2.4046,2.4043,2.4046
GBPAUD,20040310,202700,2.4047,2.4048,2.4047,2.4048
GBPAUD,20040310,202800,2.4048,2.4049,2.4047,2.4049
GBPAUD,20040310,202900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040310,203000,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040310,203100,2.4048,2.4049,2.4046,2.4048
GBPAUD,20040310,203200,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040310,203300,2.4051,2.4051,2.4048,2.4048
GBPAUD,20040310,203400,2.4048,2.4048,2.4040,2.4040
GBPAUD,20040310,203500,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040310,203600,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040310,203700,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040310,203800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040310,203900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040310,204000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040310,204100,2.4048,2.4049,2.4047,2.4049
GBPAUD,20040310,204200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040310,204300,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040310,204400,2.4051,2.4056,2.4051,2.4055
GBPAUD,20040310,204500,2.4053,2.4053,2.4047,2.4047
GBPAUD,20040310,204600,2.4045,2.4045,2.4043,2.4043
GBPAUD,20040310,204700,2.4044,2.4048,2.4044,2.4048
GBPAUD,20040310,204800,2.4048,2.4048,2.4045,2.4046
GBPAUD,20040310,204900,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040310,205000,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040310,205100,2.4045,2.4046,2.4045,2.4045
GBPAUD,20040310,205200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040310,205300,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040310,205400,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040310,205500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040310,205600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040310,205700,2.4042,2.4042,2.4037,2.4037
GBPAUD,20040310,205800,2.4036,2.4036,2.4032,2.4032
GBPAUD,20040310,205900,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040310,210000,2.4034,2.4039,2.4034,2.4037
GBPAUD,20040310,210100,2.4036,2.4068,2.4036,2.4068
GBPAUD,20040310,210200,2.4069,2.4081,2.4069,2.4081
GBPAUD,20040310,210300,2.4083,2.4084,2.4083,2.4083
GBPAUD,20040310,210400,2.4083,2.4104,2.4083,2.4104
GBPAUD,20040310,210500,2.4107,2.4111,2.4107,2.4111
GBPAUD,20040310,210600,2.4113,2.4117,2.4113,2.4117
GBPAUD,20040310,210700,2.4119,2.4159,2.4119,2.4159
GBPAUD,20040310,210800,2.4160,2.4162,2.4158,2.4158
GBPAUD,20040310,210900,2.4156,2.4158,2.4146,2.4158
GBPAUD,20040310,211000,2.4155,2.4155,2.4143,2.4143
GBPAUD,20040310,211100,2.4140,2.4140,2.4135,2.4135
GBPAUD,20040310,211200,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040310,211300,2.4128,2.4128,2.4123,2.4123
GBPAUD,20040310,211400,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040310,211500,2.4130,2.4131,2.4128,2.4131
GBPAUD,20040310,211600,2.4131,2.4136,2.4131,2.4136
GBPAUD,20040310,211700,2.4136,2.4141,2.4136,2.4141
GBPAUD,20040310,211800,2.4142,2.4147,2.4142,2.4147
GBPAUD,20040310,211900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040310,212000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,212100,2.4150,2.4150,2.4148,2.4150
GBPAUD,20040310,212200,2.4151,2.4160,2.4151,2.4160
GBPAUD,20040310,212300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040310,212400,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040310,212500,2.4154,2.4154,2.4149,2.4149
GBPAUD,20040310,212600,2.4147,2.4147,2.4138,2.4138
GBPAUD,20040310,212700,2.4136,2.4142,2.4133,2.4142
GBPAUD,20040310,212800,2.4141,2.4141,2.4140,2.4141
GBPAUD,20040310,212900,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040310,213000,2.4137,2.4137,2.4135,2.4137
GBPAUD,20040310,213100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040310,213200,2.4137,2.4143,2.4137,2.4143
GBPAUD,20040310,213300,2.4143,2.4148,2.4143,2.4148
GBPAUD,20040310,213400,2.4148,2.4151,2.4148,2.4150
GBPAUD,20040310,213500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040310,213600,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040310,213700,2.4149,2.4149,2.4148,2.4148
GBPAUD,20040310,213800,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040310,213900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040310,214000,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040310,214100,2.4149,2.4149,2.4147,2.4147
GBPAUD,20040310,214200,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040310,214300,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040310,214400,2.4150,2.4154,2.4150,2.4154
GBPAUD,20040310,214500,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040310,214600,2.4161,2.4182,2.4161,2.4182
GBPAUD,20040310,214700,2.4183,2.4190,2.4183,2.4188
GBPAUD,20040310,214800,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040310,214900,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040310,215000,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040310,215100,2.4188,2.4190,2.4186,2.4186
GBPAUD,20040310,215200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040310,215300,2.4186,2.4186,2.4181,2.4181
GBPAUD,20040310,215400,2.4179,2.4179,2.4176,2.4178
GBPAUD,20040310,215500,2.4177,2.4177,2.4172,2.4172
GBPAUD,20040310,215600,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040310,215700,2.4168,2.4179,2.4168,2.4179
GBPAUD,20040310,215800,2.4178,2.4178,2.4175,2.4178
GBPAUD,20040310,215900,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040310,220000,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040310,220100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040310,220200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040310,220300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040310,220400,2.4169,2.4172,2.4167,2.4172
GBPAUD,20040310,220500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040310,220600,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040310,220700,2.4167,2.4167,2.4163,2.4163
GBPAUD,20040310,220800,2.4163,2.4164,2.4163,2.4164
GBPAUD,20040310,220900,2.4165,2.4165,2.4163,2.4163
GBPAUD,20040310,221000,2.4163,2.4163,2.4161,2.4161
GBPAUD,20040310,221100,2.4158,2.4158,2.4147,2.4147
GBPAUD,20040310,221200,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040310,221300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040310,221400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040310,221500,2.4141,2.4146,2.4141,2.4146
GBPAUD,20040310,221600,2.4148,2.4158,2.4148,2.4158
GBPAUD,20040310,221700,2.4160,2.4160,2.4159,2.4159
GBPAUD,20040310,221800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040310,221900,2.4159,2.4164,2.4159,2.4164
GBPAUD,20040310,222000,2.4164,2.4182,2.4164,2.4182
GBPAUD,20040310,222100,2.4186,2.4186,2.4179,2.4179
GBPAUD,20040310,222200,2.4176,2.4176,2.4174,2.4175
GBPAUD,20040310,222300,2.4175,2.4189,2.4175,2.4189
GBPAUD,20040310,222400,2.4192,2.4197,2.4192,2.4196
GBPAUD,20040310,222500,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040310,222600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040310,222700,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040310,222800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040310,222900,2.4204,2.4204,2.4199,2.4199
GBPAUD,20040310,223000,2.4197,2.4204,2.4197,2.4204
GBPAUD,20040310,223100,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040310,223200,2.4202,2.4202,2.4200,2.4201
GBPAUD,20040310,223300,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040310,223400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040310,223500,2.4202,2.4202,2.4201,2.4201
GBPAUD,20040310,223600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040310,223700,2.4200,2.4206,2.4200,2.4205
GBPAUD,20040310,223800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040310,223900,2.4204,2.4204,2.4203,2.4204
GBPAUD,20040310,224000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040310,224100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040310,224200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040310,224300,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040310,224400,2.4197,2.4197,2.4186,2.4186
GBPAUD,20040310,224500,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040310,224600,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040310,224700,2.4190,2.4190,2.4176,2.4176
GBPAUD,20040310,224800,2.4176,2.4184,2.4176,2.4184
GBPAUD,20040310,224900,2.4186,2.4190,2.4186,2.4186
GBPAUD,20040310,225000,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040310,225100,2.4187,2.4189,2.4186,2.4186
GBPAUD,20040310,225200,2.4185,2.4185,2.4175,2.4175
GBPAUD,20040310,225300,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040310,225400,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040310,225500,2.4172,2.4172,2.4167,2.4172
GBPAUD,20040310,225600,2.4174,2.4178,2.4174,2.4178
GBPAUD,20040310,225700,2.4179,2.4182,2.4176,2.4176
GBPAUD,20040310,225800,2.4174,2.4175,2.4172,2.4175
GBPAUD,20040310,225900,2.4179,2.4180,2.4178,2.4178
GBPAUD,20040310,230000,2.4178,2.4178,2.4174,2.4175
GBPAUD,20040310,230100,2.4175,2.4176,2.4174,2.4176
GBPAUD,20040310,230200,2.4176,2.4178,2.4175,2.4178
GBPAUD,20040310,230300,2.4179,2.4197,2.4179,2.4195
GBPAUD,20040310,230400,2.4194,2.4194,2.4190,2.4190
GBPAUD,20040310,230500,2.4188,2.4188,2.4183,2.4183
GBPAUD,20040310,230600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040310,230700,2.4186,2.4188,2.4181,2.4181
GBPAUD,20040310,230800,2.4179,2.4182,2.4178,2.4182
GBPAUD,20040310,230900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040310,231000,2.4182,2.4186,2.4182,2.4186
GBPAUD,20040310,231100,2.4185,2.4185,2.4174,2.4174
GBPAUD,20040310,231200,2.4171,2.4171,2.4165,2.4166
GBPAUD,20040310,231300,2.4168,2.4174,2.4168,2.4171
GBPAUD,20040310,231400,2.4171,2.4171,2.4161,2.4161
GBPAUD,20040310,231500,2.4159,2.4160,2.4158,2.4160
GBPAUD,20040310,231600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040310,231700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040310,231800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040310,231900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040310,232000,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040310,232100,2.4162,2.4162,2.4155,2.4155
GBPAUD,20040310,232200,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040310,232300,2.4157,2.4157,2.4150,2.4150
GBPAUD,20040310,232400,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040310,232500,2.4147,2.4147,2.4136,2.4136
GBPAUD,20040310,232600,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040310,232700,2.4140,2.4140,2.4133,2.4133
GBPAUD,20040310,232800,2.4132,2.4134,2.4129,2.4134
GBPAUD,20040310,232900,2.4136,2.4142,2.4136,2.4139
GBPAUD,20040310,233000,2.4136,2.4136,2.4124,2.4124
GBPAUD,20040310,233100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040310,233200,2.4122,2.4124,2.4121,2.4121
GBPAUD,20040310,233300,2.4118,2.4123,2.4118,2.4123
GBPAUD,20040310,233400,2.4119,2.4119,2.4108,2.4108
GBPAUD,20040310,233500,2.4106,2.4106,2.4104,2.4104
GBPAUD,20040310,233600,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040310,233700,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040310,233800,2.4098,2.4099,2.4098,2.4099
GBPAUD,20040310,233900,2.4100,2.4100,2.4094,2.4094
GBPAUD,20040310,234000,2.4093,2.4093,2.4083,2.4083
GBPAUD,20040310,234100,2.4083,2.4084,2.4080,2.4080
GBPAUD,20040310,234200,2.4079,2.4079,2.4068,2.4068
GBPAUD,20040310,234300,2.4065,2.4069,2.4065,2.4067
GBPAUD,20040310,234400,2.4065,2.4070,2.4062,2.4070
GBPAUD,20040310,234500,2.4073,2.4076,2.4073,2.4076
GBPAUD,20040310,234600,2.4076,2.4076,2.4068,2.4068
GBPAUD,20040310,234700,2.4068,2.4069,2.4068,2.4069
GBPAUD,20040310,234800,2.4069,2.4080,2.4069,2.4080
GBPAUD,20040310,234900,2.4083,2.4084,2.4080,2.4080
GBPAUD,20040310,235000,2.4077,2.4077,2.4065,2.4065
GBPAUD,20040310,235100,2.4065,2.4067,2.4062,2.4067
GBPAUD,20040310,235200,2.4066,2.4079,2.4066,2.4079
GBPAUD,20040310,235300,2.4083,2.4088,2.4083,2.4087
GBPAUD,20040310,235400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040310,235500,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040310,235600,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040310,235700,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040310,235800,2.4091,2.4094,2.4091,2.4094
GBPAUD,20040310,235900,2.4094,2.4097,2.4094,2.4095
GBPAUD,20040311,000000,2.4093,2.4095,2.4093,2.4095
GBPNZD,20040310,000100,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040310,000200,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040310,000300,2.6956,2.6962,2.6956,2.6962
GBPNZD,20040310,000400,2.6962,2.6966,2.6962,2.6966
GBPNZD,20040310,000500,2.6968,2.6971,2.6968,2.6971
GBPNZD,20040310,000600,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040310,000700,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040310,000800,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040310,000900,2.6969,2.6969,2.6958,2.6958
GBPNZD,20040310,001000,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040310,001100,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040310,001200,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040310,001300,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040310,001400,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040310,001500,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040310,001600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040310,001700,2.6966,2.6966,2.6962,2.6962
GBPNZD,20040310,001800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040310,001900,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040310,002000,2.6956,2.6960,2.6956,2.6960
GBPNZD,20040310,002100,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040310,002200,2.6964,2.6965,2.6964,2.6965
GBPNZD,20040310,002300,2.6965,2.6973,2.6965,2.6973
GBPNZD,20040310,002400,2.6974,2.6978,2.6968,2.6968
GBPNZD,20040310,002500,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040310,002600,2.6968,2.6971,2.6967,2.6971
GBPNZD,20040310,002700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040310,002800,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040310,002900,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040310,003000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040310,003100,2.6972,2.6975,2.6972,2.6975
GBPNZD,20040310,003200,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040310,003300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040310,003400,2.6981,2.6981,2.6980,2.6981
GBPNZD,20040310,003500,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040310,003600,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040310,003700,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040310,003800,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040310,003900,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040310,004000,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040310,004100,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040310,004200,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040310,004300,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040310,004400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040310,004500,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040310,004600,2.6975,2.6975,2.6974,2.6974
GBPNZD,20040310,004700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,004800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040310,004900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040310,005000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,005100,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040310,005200,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040310,005300,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040310,005400,2.6985,2.6985,2.6984,2.6984
GBPNZD,20040310,005500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040310,005600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040310,005700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040310,005800,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040310,005900,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040310,010000,2.6984,2.6985,2.6984,2.6984
GBPNZD,20040310,010100,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040310,010200,2.6987,2.6988,2.6987,2.6987
GBPNZD,20040310,010300,2.6986,2.6986,2.6982,2.6982
GBPNZD,20040310,010400,2.6982,2.6982,2.6979,2.6979
GBPNZD,20040310,010500,2.6979,2.6979,2.6976,2.6976
GBPNZD,20040310,010600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040310,010700,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040310,010800,2.6977,2.6978,2.6976,2.6978
GBPNZD,20040310,010900,2.6978,2.6984,2.6978,2.6984
GBPNZD,20040310,011000,2.6985,2.6990,2.6985,2.6988
GBPNZD,20040310,011100,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040310,011200,2.6980,2.6980,2.6976,2.6976
GBPNZD,20040310,011300,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040310,011400,2.6973,2.6973,2.6966,2.6966
GBPNZD,20040310,011500,2.6965,2.6965,2.6963,2.6964
GBPNZD,20040310,011600,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040310,011700,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040310,011800,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040310,011900,2.6966,2.6967,2.6963,2.6966
GBPNZD,20040310,012000,2.6967,2.6977,2.6967,2.6977
GBPNZD,20040310,012100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040310,012200,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040310,012300,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040310,012400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,012500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040310,012600,2.6977,2.6978,2.6977,2.6978
GBPNZD,20040310,012700,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040310,012800,2.6979,2.6982,2.6979,2.6981
GBPNZD,20040310,012900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040310,013000,2.6981,2.6981,2.6977,2.6977
GBPNZD,20040310,013100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040310,013200,2.6976,2.6976,2.6970,2.6970
GBPNZD,20040310,013300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040310,013400,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040310,013500,2.6973,2.6974,2.6972,2.6973
GBPNZD,20040310,013600,2.6972,2.6973,2.6971,2.6973
GBPNZD,20040310,013700,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040310,013800,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040310,013900,2.6973,2.6985,2.6973,2.6985
GBPNZD,20040310,014000,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040310,014100,2.6986,2.6986,2.6985,2.6985
GBPNZD,20040310,014200,2.6985,2.6992,2.6985,2.6992
GBPNZD,20040310,014300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040310,014400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040310,014500,2.6995,2.6995,2.6993,2.6994
GBPNZD,20040310,014600,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040310,014700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040310,014800,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040310,014900,2.6991,2.6994,2.6991,2.6994
GBPNZD,20040310,015000,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040310,015100,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040310,015200,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040310,015300,2.7002,2.7002,2.6999,2.7000
GBPNZD,20040310,015400,2.7001,2.7002,2.6998,2.6998
GBPNZD,20040310,015500,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040310,015600,2.6999,2.7001,2.6999,2.7000
GBPNZD,20040310,015700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040310,015800,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040310,015900,2.7007,2.7009,2.7007,2.7007
GBPNZD,20040310,020000,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040310,020100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040310,020200,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040310,020300,2.7009,2.7009,2.7007,2.7008
GBPNZD,20040310,020400,2.7008,2.7011,2.7008,2.7009
GBPNZD,20040310,020500,2.7011,2.7013,2.7002,2.7002
GBPNZD,20040310,020600,2.7001,2.7002,2.7000,2.7000
GBPNZD,20040310,020700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040310,020800,2.6999,2.6999,2.6991,2.6992
GBPNZD,20040310,020900,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040310,021000,2.6995,2.6995,2.6990,2.6990
GBPNZD,20040310,021100,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040310,021200,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040310,021300,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040310,021400,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040310,021500,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040310,021600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040310,021700,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040310,021800,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040310,021900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040310,022000,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040310,022100,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040310,022200,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040310,022300,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040310,022400,2.6998,2.6998,2.6997,2.6998
GBPNZD,20040310,022500,2.6998,2.6998,2.6994,2.6994
GBPNZD,20040310,022600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040310,022700,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040310,022800,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040310,022900,2.6988,2.6989,2.6988,2.6989
GBPNZD,20040310,023000,2.6989,2.6991,2.6989,2.6991
GBPNZD,20040310,023100,2.6991,2.6991,2.6988,2.6988
GBPNZD,20040310,023200,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040310,023300,2.6990,2.6990,2.6987,2.6987
GBPNZD,20040310,023400,2.6986,2.6987,2.6984,2.6987
GBPNZD,20040310,023500,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040310,023600,2.6983,2.6983,2.6959,2.6959
GBPNZD,20040310,023700,2.6957,2.6971,2.6957,2.6971
GBPNZD,20040310,023800,2.6976,2.6978,2.6976,2.6978
GBPNZD,20040310,023900,2.6978,2.6983,2.6978,2.6983
GBPNZD,20040310,024000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040310,024100,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040310,024200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040310,024300,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040310,024400,2.6971,2.6971,2.6965,2.6965
GBPNZD,20040310,024500,2.6965,2.6965,2.6956,2.6956
GBPNZD,20040310,024600,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040310,024700,2.6958,2.6958,2.6956,2.6956
GBPNZD,20040310,024800,2.6956,2.6969,2.6956,2.6969
GBPNZD,20040310,024900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040310,025000,2.6967,2.6967,2.6963,2.6964
GBPNZD,20040310,025100,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040310,025200,2.6967,2.6975,2.6967,2.6975
GBPNZD,20040310,025300,2.6977,2.6977,2.6975,2.6975
GBPNZD,20040310,025400,2.6975,2.6975,2.6970,2.6970
GBPNZD,20040310,025500,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040310,025600,2.6968,2.6969,2.6967,2.6967
GBPNZD,20040310,025700,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040310,025800,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040310,025900,2.6968,2.6968,2.6967,2.6967
GBPNZD,20040310,030000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040310,030100,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040310,030200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,030300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,030400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,030500,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040310,030600,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040310,030700,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040310,030800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,030900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040310,031000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040310,031100,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040310,031200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040310,031300,2.6977,2.6977,2.6975,2.6975
GBPNZD,20040310,031400,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040310,031500,2.6965,2.6970,2.6965,2.6970
GBPNZD,20040310,031600,2.6972,2.6981,2.6972,2.6981
GBPNZD,20040310,031700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040310,031800,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040310,031900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040310,032000,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040310,032100,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040310,032200,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040310,032300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040310,032400,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040310,032500,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040310,032600,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040310,032700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040310,032800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040310,032900,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040310,033000,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040310,033100,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040310,033200,2.6978,2.6984,2.6978,2.6984
GBPNZD,20040310,033300,2.6985,2.6994,2.6985,2.6994
GBPNZD,20040310,033400,2.6994,2.7002,2.6994,2.6996
GBPNZD,20040310,033500,2.6993,2.7002,2.6990,2.7002
GBPNZD,20040310,033600,2.7008,2.7014,2.7008,2.7014
GBPNZD,20040310,033700,2.7016,2.7028,2.7016,2.7028
GBPNZD,20040310,033800,2.7033,2.7044,2.7033,2.7044
GBPNZD,20040310,033900,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040310,034000,2.7052,2.7056,2.7052,2.7056
GBPNZD,20040310,034100,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040310,034200,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040310,034300,2.7060,2.7060,2.7054,2.7054
GBPNZD,20040310,034400,2.7049,2.7049,2.7045,2.7045
GBPNZD,20040310,034500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040310,034600,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040310,034700,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040310,034800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040310,034900,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040310,035000,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040310,035100,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040310,035200,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040310,035300,2.7048,2.7061,2.7048,2.7061
GBPNZD,20040310,035400,2.7061,2.7063,2.7061,2.7061
GBPNZD,20040310,035500,2.7060,2.7074,2.7057,2.7074
GBPNZD,20040310,035600,2.7077,2.7081,2.7075,2.7081
GBPNZD,20040310,035700,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040310,035800,2.7089,2.7102,2.7089,2.7102
GBPNZD,20040310,035900,2.7100,2.7100,2.7095,2.7095
GBPNZD,20040310,040000,2.7097,2.7097,2.7085,2.7085
GBPNZD,20040310,040100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040310,040200,2.7080,2.7080,2.7079,2.7080
GBPNZD,20040310,040300,2.7080,2.7080,2.7075,2.7075
GBPNZD,20040310,040400,2.7075,2.7090,2.7075,2.7090
GBPNZD,20040310,040500,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040310,040600,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040310,040700,2.7091,2.7091,2.7083,2.7086
GBPNZD,20040310,040800,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040310,040900,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040310,041000,2.7083,2.7083,2.7063,2.7063
GBPNZD,20040310,041100,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040310,041200,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040310,041300,2.7068,2.7080,2.7068,2.7080
GBPNZD,20040310,041400,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040310,041500,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040310,041600,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040310,041700,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040310,041800,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040310,041900,2.7089,2.7098,2.7089,2.7098
GBPNZD,20040310,042000,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040310,042100,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040310,042200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040310,042300,2.7088,2.7088,2.7081,2.7081
GBPNZD,20040310,042400,2.7080,2.7080,2.7072,2.7072
GBPNZD,20040310,042500,2.7071,2.7073,2.7069,2.7073
GBPNZD,20040310,042600,2.7075,2.7075,2.7062,2.7062
GBPNZD,20040310,042700,2.7064,2.7065,2.7064,2.7064
GBPNZD,20040310,042800,2.7063,2.7063,2.7057,2.7057
GBPNZD,20040310,042900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040310,043000,2.7063,2.7076,2.7063,2.7075
GBPNZD,20040310,043100,2.7074,2.7077,2.7072,2.7077
GBPNZD,20040310,043200,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040310,043300,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040310,043400,2.7078,2.7078,2.7075,2.7077
GBPNZD,20040310,043500,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040310,043600,2.7071,2.7071,2.7059,2.7068
GBPNZD,20040310,043700,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040310,043800,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040310,043900,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040310,044000,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040310,044100,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040310,044200,2.7069,2.7071,2.7069,2.7069
GBPNZD,20040310,044300,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040310,044400,2.7064,2.7078,2.7064,2.7078
GBPNZD,20040310,044500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040310,044600,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040310,044700,2.7087,2.7087,2.7086,2.7087
GBPNZD,20040310,044800,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040310,044900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040310,045000,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040310,045100,2.7088,2.7092,2.7088,2.7090
GBPNZD,20040310,045200,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040310,045300,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040310,045400,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040310,045500,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040310,045600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040310,045700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040310,045800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040310,045900,2.7089,2.7095,2.7089,2.7095
GBPNZD,20040310,050000,2.7092,2.7092,2.7086,2.7086
GBPNZD,20040310,050100,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040310,050200,2.7088,2.7089,2.7087,2.7087
GBPNZD,20040310,050300,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040310,050400,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040310,050500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040310,050600,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040310,050700,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040310,050800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040310,050900,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040310,051000,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040310,051100,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040310,051200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040310,051300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040310,051400,2.7097,2.7100,2.7095,2.7095
GBPNZD,20040310,051500,2.7094,2.7094,2.7089,2.7089
GBPNZD,20040310,051600,2.7083,2.7083,2.7070,2.7070
GBPNZD,20040310,051700,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040310,051800,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040310,051900,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040310,052000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040310,052100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040310,052200,2.7074,2.7080,2.7074,2.7080
GBPNZD,20040310,052300,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040310,052400,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040310,052500,2.7089,2.7095,2.7089,2.7095
GBPNZD,20040310,052600,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040310,052700,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040310,052800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040310,052900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040310,053000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040310,053100,2.7095,2.7101,2.7095,2.7101
GBPNZD,20040310,053200,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040310,053300,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040310,053400,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040310,053500,2.7105,2.7111,2.7105,2.7111
GBPNZD,20040310,053600,2.7111,2.7114,2.7111,2.7112
GBPNZD,20040310,053700,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040310,053800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040310,053900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040310,054000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040310,054100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040310,054200,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040310,054300,2.7109,2.7109,2.7105,2.7105
GBPNZD,20040310,054400,2.7105,2.7105,2.7103,2.7104
GBPNZD,20040310,054500,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040310,054600,2.7106,2.7107,2.7105,2.7107
GBPNZD,20040310,054700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040310,054800,2.7109,2.7118,2.7109,2.7118
GBPNZD,20040310,054900,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040310,055000,2.7120,2.7124,2.7120,2.7124
GBPNZD,20040310,055100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040310,055200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040310,055300,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040310,055400,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040310,055500,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040310,055600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040310,055700,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040310,055800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040310,055900,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040310,060000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040310,060100,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040310,060200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040310,060300,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040310,060400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040310,060500,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040310,060600,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040310,060700,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040310,060800,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040310,060900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040310,061000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040310,061100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040310,061200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040310,061300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040310,061400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040310,061500,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040310,061600,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040310,061700,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040310,061800,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040310,061900,2.7128,2.7136,2.7128,2.7136
GBPNZD,20040310,062000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040310,062100,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040310,062200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040310,062300,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040310,062400,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040310,062500,2.7142,2.7148,2.7142,2.7148
GBPNZD,20040310,062600,2.7150,2.7154,2.7150,2.7154
GBPNZD,20040310,062700,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040310,062800,2.7150,2.7150,2.7138,2.7138
GBPNZD,20040310,062900,2.7138,2.7139,2.7132,2.7139
GBPNZD,20040310,063000,2.7147,2.7154,2.7147,2.7154
GBPNZD,20040310,063100,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040310,063200,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040310,063300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040310,063400,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040310,063500,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040310,063600,2.7159,2.7159,2.7153,2.7153
GBPNZD,20040310,063700,2.7152,2.7152,2.7143,2.7143
GBPNZD,20040310,063800,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040310,063900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040310,064000,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040310,064100,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040310,064200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040310,064300,2.7137,2.7137,2.7127,2.7127
GBPNZD,20040310,064400,2.7122,2.7131,2.7122,2.7131
GBPNZD,20040310,064500,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040310,064600,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040310,064700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040310,064800,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040310,064900,2.7136,2.7136,2.7129,2.7129
GBPNZD,20040310,065000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040310,065100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040310,065200,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040310,065300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040310,065400,2.7125,2.7130,2.7125,2.7130
GBPNZD,20040310,065500,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040310,065600,2.7129,2.7129,2.7125,2.7127
GBPNZD,20040310,065700,2.7126,2.7126,2.7120,2.7120
GBPNZD,20040310,065800,2.7120,2.7120,2.7114,2.7114
GBPNZD,20040310,065900,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040310,070000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040310,070100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040310,070200,2.7109,2.7118,2.7109,2.7118
GBPNZD,20040310,070300,2.7122,2.7127,2.7122,2.7127
GBPNZD,20040310,070400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040310,070500,2.7122,2.7122,2.7119,2.7119
GBPNZD,20040310,070600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040310,070700,2.7117,2.7117,2.7116,2.7116
GBPNZD,20040310,070800,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040310,070900,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040310,071000,2.7122,2.7128,2.7122,2.7127
GBPNZD,20040310,071100,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040310,071200,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040310,071300,2.7117,2.7122,2.7117,2.7122
GBPNZD,20040310,071400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040310,071500,2.7142,2.7146,2.7142,2.7146
GBPNZD,20040310,071600,2.7145,2.7146,2.7144,2.7146
GBPNZD,20040310,071700,2.7148,2.7169,2.7148,2.7168
GBPNZD,20040310,071800,2.7166,2.7166,2.7155,2.7155
GBPNZD,20040310,071900,2.7155,2.7163,2.7155,2.7163
GBPNZD,20040310,072000,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040310,072100,2.7175,2.7185,2.7175,2.7185
GBPNZD,20040310,072200,2.7187,2.7187,2.7172,2.7172
GBPNZD,20040310,072300,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040310,072400,2.7178,2.7178,2.7172,2.7172
GBPNZD,20040310,072500,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040310,072600,2.7171,2.7171,2.7169,2.7169
GBPNZD,20040310,072700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040310,072800,2.7170,2.7172,2.7170,2.7172
GBPNZD,20040310,072900,2.7172,2.7174,2.7172,2.7174
GBPNZD,20040310,073000,2.7177,2.7180,2.7177,2.7180
GBPNZD,20040310,073100,2.7181,2.7188,2.7181,2.7184
GBPNZD,20040310,073200,2.7183,2.7183,2.7173,2.7173
GBPNZD,20040310,073300,2.7173,2.7176,2.7173,2.7176
GBPNZD,20040310,073400,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040310,073500,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040310,073600,2.7171,2.7171,2.7168,2.7168
GBPNZD,20040310,073700,2.7168,2.7168,2.7167,2.7167
GBPNZD,20040310,073800,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040310,073900,2.7168,2.7169,2.7168,2.7169
GBPNZD,20040310,074000,2.7168,2.7169,2.7162,2.7162
GBPNZD,20040310,074100,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040310,074200,2.7163,2.7164,2.7162,2.7162
GBPNZD,20040310,074300,2.7161,2.7161,2.7157,2.7157
GBPNZD,20040310,074400,2.7156,2.7156,2.7149,2.7154
GBPNZD,20040310,074500,2.7155,2.7160,2.7155,2.7155
GBPNZD,20040310,074600,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040310,074700,2.7148,2.7148,2.7144,2.7144
GBPNZD,20040310,074800,2.7143,2.7149,2.7141,2.7149
GBPNZD,20040310,074900,2.7152,2.7153,2.7152,2.7152
GBPNZD,20040310,075000,2.7153,2.7159,2.7153,2.7159
GBPNZD,20040310,075100,2.7157,2.7157,2.7139,2.7139
GBPNZD,20040310,075200,2.7140,2.7150,2.7140,2.7150
GBPNZD,20040310,075300,2.7156,2.7163,2.7154,2.7154
GBPNZD,20040310,075400,2.7153,2.7157,2.7153,2.7154
GBPNZD,20040310,075500,2.7151,2.7153,2.7148,2.7153
GBPNZD,20040310,075600,2.7154,2.7159,2.7154,2.7159
GBPNZD,20040310,075700,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040310,075800,2.7154,2.7154,2.7150,2.7154
GBPNZD,20040310,075900,2.7157,2.7167,2.7157,2.7167
GBPNZD,20040310,080000,2.7169,2.7188,2.7169,2.7188
GBPNZD,20040310,080100,2.7189,2.7194,2.7189,2.7193
GBPNZD,20040310,080200,2.7193,2.7193,2.7181,2.7181
GBPNZD,20040310,080300,2.7176,2.7222,2.7176,2.7222
GBPNZD,20040310,080400,2.7235,2.7253,2.7235,2.7247
GBPNZD,20040310,080500,2.7243,2.7247,2.7239,2.7247
GBPNZD,20040310,080600,2.7246,2.7268,2.7246,2.7268
GBPNZD,20040310,080700,2.7272,2.7290,2.7272,2.7290
GBPNZD,20040310,080800,2.7288,2.7288,2.7258,2.7267
GBPNZD,20040310,080900,2.7264,2.7264,2.7261,2.7262
GBPNZD,20040310,081000,2.7261,2.7261,2.7249,2.7253
GBPNZD,20040310,081100,2.7255,2.7257,2.7250,2.7250
GBPNZD,20040310,081200,2.7248,2.7248,2.7241,2.7241
GBPNZD,20040310,081300,2.7241,2.7244,2.7241,2.7244
GBPNZD,20040310,081400,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040310,081500,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040310,081600,2.7243,2.7247,2.7243,2.7247
GBPNZD,20040310,081700,2.7250,2.7262,2.7250,2.7262
GBPNZD,20040310,081800,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040310,081900,2.7272,2.7272,2.7253,2.7253
GBPNZD,20040310,082000,2.7252,2.7252,2.7234,2.7234
GBPNZD,20040310,082100,2.7231,2.7231,2.7227,2.7227
GBPNZD,20040310,082200,2.7230,2.7234,2.7230,2.7234
GBPNZD,20040310,082300,2.7234,2.7240,2.7234,2.7240
GBPNZD,20040310,082400,2.7241,2.7241,2.7236,2.7236
GBPNZD,20040310,082500,2.7234,2.7234,2.7219,2.7219
GBPNZD,20040310,082600,2.7219,2.7219,2.7216,2.7218
GBPNZD,20040310,082700,2.7218,2.7219,2.7218,2.7218
GBPNZD,20040310,082800,2.7216,2.7230,2.7215,2.7230
GBPNZD,20040310,082900,2.7232,2.7244,2.7232,2.7237
GBPNZD,20040310,083000,2.7236,2.7236,2.7216,2.7216
GBPNZD,20040310,083100,2.7215,2.7219,2.7211,2.7211
GBPNZD,20040310,083200,2.7214,2.7223,2.7214,2.7223
GBPNZD,20040310,083300,2.7220,2.7220,2.7215,2.7216
GBPNZD,20040310,083400,2.7208,2.7227,2.7202,2.7202
GBPNZD,20040310,083500,2.7205,2.7212,2.7205,2.7212
GBPNZD,20040310,083600,2.7211,2.7211,2.7209,2.7211
GBPNZD,20040310,083700,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040310,083800,2.7214,2.7220,2.7204,2.7204
GBPNZD,20040310,083900,2.7201,2.7201,2.7193,2.7193
GBPNZD,20040310,084000,2.7192,2.7192,2.7183,2.7183
GBPNZD,20040310,084100,2.7181,2.7183,2.7178,2.7178
GBPNZD,20040310,084200,2.7176,2.7176,2.7169,2.7169
GBPNZD,20040310,084300,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040310,084400,2.7169,2.7174,2.7169,2.7174
GBPNZD,20040310,084500,2.7176,2.7181,2.7163,2.7163
GBPNZD,20040310,084600,2.7160,2.7165,2.7158,2.7165
GBPNZD,20040310,084700,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040310,084800,2.7163,2.7163,2.7145,2.7145
GBPNZD,20040310,084900,2.7144,2.7159,2.7142,2.7159
GBPNZD,20040310,085000,2.7162,2.7165,2.7162,2.7165
GBPNZD,20040310,085100,2.7167,2.7177,2.7167,2.7177
GBPNZD,20040310,085200,2.7176,2.7176,2.7155,2.7155
GBPNZD,20040310,085300,2.7154,2.7154,2.7146,2.7146
GBPNZD,20040310,085400,2.7146,2.7150,2.7146,2.7150
GBPNZD,20040310,085500,2.7151,2.7162,2.7151,2.7161
GBPNZD,20040310,085600,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040310,085700,2.7165,2.7165,2.7160,2.7160
GBPNZD,20040310,085800,2.7159,2.7159,2.7152,2.7152
GBPNZD,20040310,085900,2.7151,2.7155,2.7151,2.7155
GBPNZD,20040310,090000,2.7155,2.7158,2.7155,2.7158
GBPNZD,20040310,090100,2.7159,2.7160,2.7148,2.7148
GBPNZD,20040310,090200,2.7141,2.7141,2.7136,2.7139
GBPNZD,20040310,090300,2.7141,2.7157,2.7141,2.7157
GBPNZD,20040310,090400,2.7159,2.7163,2.7153,2.7153
GBPNZD,20040310,090500,2.7152,2.7152,2.7149,2.7152
GBPNZD,20040310,090600,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040310,090700,2.7152,2.7153,2.7150,2.7150
GBPNZD,20040310,090800,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040310,090900,2.7149,2.7154,2.7149,2.7152
GBPNZD,20040310,091000,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040310,091100,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040310,091200,2.7143,2.7143,2.7140,2.7140
GBPNZD,20040310,091300,2.7139,2.7139,2.7129,2.7135
GBPNZD,20040310,091400,2.7139,2.7143,2.7138,2.7138
GBPNZD,20040310,091500,2.7136,2.7136,2.7127,2.7127
GBPNZD,20040310,091600,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040310,091700,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040310,091800,2.7126,2.7142,2.7126,2.7142
GBPNZD,20040310,091900,2.7146,2.7154,2.7146,2.7153
GBPNZD,20040310,092000,2.7151,2.7163,2.7150,2.7163
GBPNZD,20040310,092100,2.7162,2.7169,2.7162,2.7169
GBPNZD,20040310,092200,2.7167,2.7167,2.7160,2.7164
GBPNZD,20040310,092300,2.7167,2.7169,2.7166,2.7166
GBPNZD,20040310,092400,2.7165,2.7165,2.7161,2.7161
GBPNZD,20040310,092500,2.7160,2.7160,2.7153,2.7153
GBPNZD,20040310,092600,2.7152,2.7155,2.7149,2.7155
GBPNZD,20040310,092700,2.7156,2.7171,2.7156,2.7171
GBPNZD,20040310,092800,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040310,092900,2.7171,2.7171,2.7160,2.7160
GBPNZD,20040310,093000,2.7158,2.7162,2.7158,2.7162
GBPNZD,20040310,093100,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040310,093200,2.7165,2.7166,2.7160,2.7163
GBPNZD,20040310,093300,2.7164,2.7172,2.7164,2.7172
GBPNZD,20040310,093400,2.7172,2.7177,2.7172,2.7177
GBPNZD,20040310,093500,2.7176,2.7197,2.7176,2.7197
GBPNZD,20040310,093600,2.7196,2.7197,2.7194,2.7197
GBPNZD,20040310,093700,2.7194,2.7194,2.7181,2.7181
GBPNZD,20040310,093800,2.7181,2.7181,2.7177,2.7177
GBPNZD,20040310,093900,2.7176,2.7181,2.7176,2.7179
GBPNZD,20040310,094000,2.7177,2.7177,2.7161,2.7163
GBPNZD,20040310,094100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040310,094200,2.7164,2.7167,2.7164,2.7167
GBPNZD,20040310,094300,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040310,094400,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040310,094500,2.7164,2.7164,2.7158,2.7162
GBPNZD,20040310,094600,2.7164,2.7176,2.7164,2.7176
GBPNZD,20040310,094700,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040310,094800,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040310,094900,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040310,095000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040310,095100,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040310,095200,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040310,095300,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040310,095400,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040310,095500,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040310,095600,2.7171,2.7178,2.7171,2.7178
GBPNZD,20040310,095700,2.7176,2.7182,2.7176,2.7182
GBPNZD,20040310,095800,2.7183,2.7183,2.7168,2.7169
GBPNZD,20040310,095900,2.7172,2.7173,2.7172,2.7173
GBPNZD,20040310,100000,2.7174,2.7179,2.7174,2.7179
GBPNZD,20040310,100100,2.7179,2.7181,2.7178,2.7181
GBPNZD,20040310,100200,2.7179,2.7179,2.7171,2.7171
GBPNZD,20040310,100300,2.7169,2.7169,2.7161,2.7163
GBPNZD,20040310,100400,2.7164,2.7170,2.7164,2.7170
GBPNZD,20040310,100500,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040310,100600,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040310,100700,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040310,100800,2.7173,2.7174,2.7173,2.7173
GBPNZD,20040310,100900,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040310,101000,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040310,101100,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040310,101200,2.7171,2.7171,2.7160,2.7160
GBPNZD,20040310,101300,2.7156,2.7156,2.7153,2.7155
GBPNZD,20040310,101400,2.7155,2.7155,2.7146,2.7146
GBPNZD,20040310,101500,2.7144,2.7147,2.7138,2.7138
GBPNZD,20040310,101600,2.7137,2.7159,2.7136,2.7159
GBPNZD,20040310,101700,2.7160,2.7171,2.7160,2.7170
GBPNZD,20040310,101800,2.7169,2.7169,2.7161,2.7161
GBPNZD,20040310,101900,2.7160,2.7160,2.7137,2.7137
GBPNZD,20040310,102000,2.7136,2.7155,2.7136,2.7155
GBPNZD,20040310,102100,2.7157,2.7167,2.7155,2.7155
GBPNZD,20040310,102200,2.7153,2.7153,2.7143,2.7143
GBPNZD,20040310,102300,2.7144,2.7159,2.7144,2.7159
GBPNZD,20040310,102400,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040310,102500,2.7164,2.7165,2.7160,2.7160
GBPNZD,20040310,102600,2.7159,2.7159,2.7153,2.7153
GBPNZD,20040310,102700,2.7155,2.7169,2.7155,2.7169
GBPNZD,20040310,102800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040310,102900,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040310,103000,2.7169,2.7170,2.7169,2.7169
GBPNZD,20040310,103100,2.7171,2.7174,2.7171,2.7174
GBPNZD,20040310,103200,2.7177,2.7187,2.7177,2.7187
GBPNZD,20040310,103300,2.7188,2.7188,2.7183,2.7183
GBPNZD,20040310,103400,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040310,103500,2.7185,2.7208,2.7185,2.7206
GBPNZD,20040310,103600,2.7205,2.7205,2.7197,2.7197
GBPNZD,20040310,103700,2.7196,2.7196,2.7191,2.7191
GBPNZD,20040310,103800,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040310,103900,2.7191,2.7191,2.7188,2.7188
GBPNZD,20040310,104000,2.7185,2.7185,2.7184,2.7184
GBPNZD,20040310,104100,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040310,104200,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040310,104300,2.7181,2.7185,2.7181,2.7185
GBPNZD,20040310,104400,2.7186,2.7190,2.7186,2.7188
GBPNZD,20040310,104500,2.7188,2.7188,2.7179,2.7179
GBPNZD,20040310,104600,2.7176,2.7176,2.7159,2.7159
GBPNZD,20040310,104700,2.7157,2.7157,2.7142,2.7143
GBPNZD,20040310,104800,2.7145,2.7149,2.7144,2.7144
GBPNZD,20040310,104900,2.7142,2.7150,2.7141,2.7150
GBPNZD,20040310,105000,2.7151,2.7157,2.7151,2.7157
GBPNZD,20040310,105100,2.7156,2.7157,2.7152,2.7153
GBPNZD,20040310,105200,2.7155,2.7156,2.7150,2.7152
GBPNZD,20040310,105300,2.7153,2.7157,2.7150,2.7150
GBPNZD,20040310,105400,2.7150,2.7152,2.7149,2.7149
GBPNZD,20040310,105500,2.7148,2.7148,2.7139,2.7139
GBPNZD,20040310,105600,2.7138,2.7138,2.7131,2.7135
GBPNZD,20040310,105700,2.7138,2.7142,2.7138,2.7142
GBPNZD,20040310,105800,2.7142,2.7145,2.7141,2.7145
GBPNZD,20040310,105900,2.7146,2.7157,2.7146,2.7157
GBPNZD,20040310,110000,2.7159,2.7162,2.7159,2.7162
GBPNZD,20040310,110100,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040310,110200,2.7168,2.7173,2.7168,2.7173
GBPNZD,20040310,110300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040310,110400,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040310,110500,2.7172,2.7172,2.7169,2.7169
GBPNZD,20040310,110600,2.7167,2.7167,2.7161,2.7161
GBPNZD,20040310,110700,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040310,110800,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040310,110900,2.7162,2.7176,2.7162,2.7176
GBPNZD,20040310,111000,2.7178,2.7185,2.7178,2.7178
GBPNZD,20040310,111100,2.7174,2.7174,2.7169,2.7169
GBPNZD,20040310,111200,2.7170,2.7177,2.7170,2.7177
GBPNZD,20040310,111300,2.7178,2.7182,2.7178,2.7182
GBPNZD,20040310,111400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040310,111500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040310,111600,2.7183,2.7191,2.7183,2.7191
GBPNZD,20040310,111700,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040310,111800,2.7190,2.7190,2.7186,2.7186
GBPNZD,20040310,111900,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040310,112000,2.7186,2.7186,2.7180,2.7180
GBPNZD,20040310,112100,2.7178,2.7178,2.7167,2.7167
GBPNZD,20040310,112200,2.7166,2.7168,2.7165,2.7168
GBPNZD,20040310,112300,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040310,112400,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040310,112500,2.7171,2.7181,2.7171,2.7179
GBPNZD,20040310,112600,2.7178,2.7178,2.7174,2.7177
GBPNZD,20040310,112700,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040310,112800,2.7171,2.7171,2.7162,2.7162
GBPNZD,20040310,112900,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040310,113000,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040310,113100,2.7163,2.7171,2.7161,2.7171
GBPNZD,20040310,113200,2.7173,2.7195,2.7173,2.7195
GBPNZD,20040310,113300,2.7199,2.7224,2.7199,2.7222
GBPNZD,20040310,113400,2.7223,2.7225,2.7218,2.7218
GBPNZD,20040310,113500,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040310,113600,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040310,113700,2.7218,2.7221,2.7218,2.7221
GBPNZD,20040310,113800,2.7220,2.7223,2.7218,2.7223
GBPNZD,20040310,113900,2.7227,2.7236,2.7227,2.7236
GBPNZD,20040310,114000,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040310,114100,2.7233,2.7234,2.7233,2.7233
GBPNZD,20040310,114200,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040310,114300,2.7230,2.7230,2.7226,2.7226
GBPNZD,20040310,114400,2.7223,2.7223,2.7218,2.7218
GBPNZD,20040310,114500,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040310,114600,2.7215,2.7215,2.7214,2.7214
GBPNZD,20040310,114700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040310,114800,2.7215,2.7215,2.7214,2.7214
GBPNZD,20040310,114900,2.7213,2.7217,2.7213,2.7217
GBPNZD,20040310,115000,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040310,115100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040310,115200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040310,115300,2.7222,2.7222,2.7219,2.7220
GBPNZD,20040310,115400,2.7220,2.7222,2.7220,2.7221
GBPNZD,20040310,115500,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040310,115600,2.7218,2.7218,2.7211,2.7211
GBPNZD,20040310,115700,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040310,115800,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040310,115900,2.7215,2.7215,2.7208,2.7208
GBPNZD,20040310,120000,2.7210,2.7216,2.7210,2.7216
GBPNZD,20040310,120100,2.7220,2.7224,2.7220,2.7224
GBPNZD,20040310,120200,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040310,120300,2.7227,2.7236,2.7227,2.7236
GBPNZD,20040310,120400,2.7239,2.7239,2.7237,2.7238
GBPNZD,20040310,120500,2.7239,2.7240,2.7239,2.7239
GBPNZD,20040310,120600,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040310,120700,2.7237,2.7238,2.7236,2.7238
GBPNZD,20040310,120800,2.7239,2.7242,2.7239,2.7240
GBPNZD,20040310,120900,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040310,121000,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040310,121100,2.7236,2.7239,2.7235,2.7239
GBPNZD,20040310,121200,2.7239,2.7239,2.7238,2.7238
GBPNZD,20040310,121300,2.7239,2.7242,2.7239,2.7242
GBPNZD,20040310,121400,2.7241,2.7241,2.7229,2.7229
GBPNZD,20040310,121500,2.7227,2.7227,2.7217,2.7217
GBPNZD,20040310,121600,2.7215,2.7219,2.7212,2.7219
GBPNZD,20040310,121700,2.7227,2.7234,2.7227,2.7234
GBPNZD,20040310,121800,2.7236,2.7236,2.7232,2.7232
GBPNZD,20040310,121900,2.7227,2.7227,2.7216,2.7216
GBPNZD,20040310,122000,2.7216,2.7219,2.7216,2.7219
GBPNZD,20040310,122100,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040310,122200,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040310,122300,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040310,122400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040310,122500,2.7220,2.7220,2.7215,2.7215
GBPNZD,20040310,122600,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040310,122700,2.7205,2.7210,2.7205,2.7210
GBPNZD,20040310,122800,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040310,122900,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040310,123000,2.7218,2.7224,2.7218,2.7224
GBPNZD,20040310,123100,2.7224,2.7225,2.7224,2.7225
GBPNZD,20040310,123200,2.7224,2.7224,2.7218,2.7219
GBPNZD,20040310,123300,2.7220,2.7221,2.7220,2.7221
GBPNZD,20040310,123400,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040310,123500,2.7224,2.7224,2.7222,2.7224
GBPNZD,20040310,123600,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040310,123700,2.7226,2.7227,2.7224,2.7224
GBPNZD,20040310,123800,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040310,123900,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040310,124000,2.7229,2.7234,2.7229,2.7232
GBPNZD,20040310,124100,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040310,124200,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040310,124300,2.7226,2.7226,2.7224,2.7224
GBPNZD,20040310,124400,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040310,124500,2.7222,2.7233,2.7222,2.7233
GBPNZD,20040310,124600,2.7232,2.7232,2.7227,2.7227
GBPNZD,20040310,124700,2.7227,2.7231,2.7227,2.7231
GBPNZD,20040310,124800,2.7231,2.7232,2.7230,2.7232
GBPNZD,20040310,124900,2.7232,2.7238,2.7232,2.7238
GBPNZD,20040310,125000,2.7238,2.7242,2.7238,2.7239
GBPNZD,20040310,125100,2.7237,2.7241,2.7236,2.7241
GBPNZD,20040310,125200,2.7244,2.7251,2.7244,2.7251
GBPNZD,20040310,125300,2.7252,2.7255,2.7252,2.7255
GBPNZD,20040310,125400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040310,125500,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040310,125600,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040310,125700,2.7241,2.7241,2.7223,2.7223
GBPNZD,20040310,125800,2.7225,2.7233,2.7225,2.7233
GBPNZD,20040310,125900,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040310,130000,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040310,130100,2.7239,2.7241,2.7234,2.7234
GBPNZD,20040310,130200,2.7232,2.7232,2.7228,2.7228
GBPNZD,20040310,130300,2.7227,2.7227,2.7224,2.7224
GBPNZD,20040310,130400,2.7224,2.7226,2.7223,2.7226
GBPNZD,20040310,130500,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040310,130600,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040310,130700,2.7227,2.7232,2.7227,2.7232
GBPNZD,20040310,130800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040310,130900,2.7233,2.7234,2.7232,2.7232
GBPNZD,20040310,131000,2.7230,2.7234,2.7230,2.7234
GBPNZD,20040310,131100,2.7235,2.7236,2.7235,2.7236
GBPNZD,20040310,131200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040310,131300,2.7228,2.7228,2.7222,2.7222
GBPNZD,20040310,131400,2.7220,2.7226,2.7210,2.7210
GBPNZD,20040310,131500,2.7208,2.7208,2.7200,2.7206
GBPNZD,20040310,131600,2.7208,2.7220,2.7208,2.7218
GBPNZD,20040310,131700,2.7220,2.7235,2.7220,2.7233
GBPNZD,20040310,131800,2.7232,2.7232,2.7220,2.7220
GBPNZD,20040310,131900,2.7219,2.7219,2.7211,2.7212
GBPNZD,20040310,132000,2.7213,2.7228,2.7213,2.7228
GBPNZD,20040310,132100,2.7229,2.7234,2.7229,2.7234
GBPNZD,20040310,132200,2.7235,2.7236,2.7232,2.7232
GBPNZD,20040310,132300,2.7232,2.7237,2.7232,2.7232
GBPNZD,20040310,132400,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040310,132500,2.7226,2.7226,2.7220,2.7222
GBPNZD,20040310,132600,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040310,132700,2.7219,2.7229,2.7215,2.7229
GBPNZD,20040310,132800,2.7227,2.7227,2.7218,2.7222
GBPNZD,20040310,132900,2.7224,2.7237,2.7224,2.7234
GBPNZD,20040310,133000,2.7233,2.7233,2.7229,2.7231
GBPNZD,20040310,133100,2.7232,2.7233,2.7230,2.7230
GBPNZD,20040310,133200,2.7228,2.7228,2.7226,2.7226
GBPNZD,20040310,133300,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040310,133400,2.7222,2.7223,2.7222,2.7223
GBPNZD,20040310,133500,2.7225,2.7232,2.7225,2.7230
GBPNZD,20040310,133600,2.7229,2.7229,2.7223,2.7223
GBPNZD,20040310,133700,2.7220,2.7232,2.7220,2.7232
GBPNZD,20040310,133800,2.7233,2.7233,2.7211,2.7211
GBPNZD,20040310,133900,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040310,134000,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040310,134100,2.7209,2.7218,2.7209,2.7218
GBPNZD,20040310,134200,2.7218,2.7221,2.7218,2.7221
GBPNZD,20040310,134300,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040310,134400,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040310,134500,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040310,134600,2.7241,2.7244,2.7241,2.7242
GBPNZD,20040310,134700,2.7241,2.7244,2.7241,2.7241
GBPNZD,20040310,134800,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040310,134900,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040310,135000,2.7234,2.7234,2.7232,2.7232
GBPNZD,20040310,135100,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040310,135200,2.7227,2.7227,2.7224,2.7224
GBPNZD,20040310,135300,2.7221,2.7226,2.7212,2.7226
GBPNZD,20040310,135400,2.7231,2.7238,2.7231,2.7238
GBPNZD,20040310,135500,2.7239,2.7240,2.7238,2.7238
GBPNZD,20040310,135600,2.7239,2.7240,2.7238,2.7238
GBPNZD,20040310,135700,2.7237,2.7237,2.7229,2.7229
GBPNZD,20040310,135800,2.7229,2.7229,2.7213,2.7216
GBPNZD,20040310,135900,2.7219,2.7219,2.7196,2.7202
GBPNZD,20040310,140000,2.7204,2.7220,2.7204,2.7220
GBPNZD,20040310,140100,2.7218,2.7218,2.7208,2.7208
GBPNZD,20040310,140200,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040310,140300,2.7214,2.7230,2.7214,2.7230
GBPNZD,20040310,140400,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040310,140500,2.7232,2.7240,2.7232,2.7240
GBPNZD,20040310,140600,2.7239,2.7239,2.7234,2.7238
GBPNZD,20040310,140700,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040310,140800,2.7242,2.7252,2.7242,2.7252
GBPNZD,20040310,140900,2.7252,2.7253,2.7248,2.7248
GBPNZD,20040310,141000,2.7241,2.7248,2.7240,2.7248
GBPNZD,20040310,141100,2.7253,2.7265,2.7251,2.7265
GBPNZD,20040310,141200,2.7266,2.7276,2.7266,2.7276
GBPNZD,20040310,141300,2.7278,2.7286,2.7265,2.7265
GBPNZD,20040310,141400,2.7264,2.7265,2.7258,2.7265
GBPNZD,20040310,141500,2.7269,2.7290,2.7269,2.7290
GBPNZD,20040310,141600,2.7292,2.7295,2.7283,2.7283
GBPNZD,20040310,141700,2.7284,2.7289,2.7284,2.7286
GBPNZD,20040310,141800,2.7285,2.7285,2.7284,2.7285
GBPNZD,20040310,141900,2.7286,2.7289,2.7286,2.7286
GBPNZD,20040310,142000,2.7284,2.7284,2.7276,2.7276
GBPNZD,20040310,142100,2.7275,2.7279,2.7275,2.7279
GBPNZD,20040310,142200,2.7281,2.7283,2.7280,2.7280
GBPNZD,20040310,142300,2.7278,2.7278,2.7273,2.7273
GBPNZD,20040310,142400,2.7272,2.7272,2.7269,2.7270
GBPNZD,20040310,142500,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040310,142600,2.7269,2.7269,2.7257,2.7257
GBPNZD,20040310,142700,2.7259,2.7261,2.7251,2.7253
GBPNZD,20040310,142800,2.7252,2.7252,2.7250,2.7251
GBPNZD,20040310,142900,2.7250,2.7255,2.7244,2.7255
GBPNZD,20040310,143000,2.7257,2.7269,2.7257,2.7269
GBPNZD,20040310,143100,2.7270,2.7305,2.7270,2.7305
GBPNZD,20040310,143200,2.7306,2.7307,2.7275,2.7278
GBPNZD,20040310,143300,2.7281,2.7291,2.7281,2.7285
GBPNZD,20040310,143400,2.7283,2.7290,2.7281,2.7290
GBPNZD,20040310,143500,2.7287,2.7301,2.7277,2.7301
GBPNZD,20040310,143600,2.7304,2.7337,2.7304,2.7337
GBPNZD,20040310,143700,2.7338,2.7339,2.7338,2.7339
GBPNZD,20040310,143800,2.7341,2.7341,2.7331,2.7331
GBPNZD,20040310,143900,2.7321,2.7321,2.7304,2.7304
GBPNZD,20040310,144000,2.7306,2.7310,2.7294,2.7294
GBPNZD,20040310,144100,2.7292,2.7292,2.7262,2.7266
GBPNZD,20040310,144200,2.7268,2.7272,2.7258,2.7258
GBPNZD,20040310,144300,2.7255,2.7261,2.7255,2.7261
GBPNZD,20040310,144400,2.7260,2.7260,2.7254,2.7254
GBPNZD,20040310,144500,2.7254,2.7255,2.7208,2.7208
GBPNZD,20040310,144600,2.7195,2.7195,2.7176,2.7176
GBPNZD,20040310,144700,2.7171,2.7171,2.7155,2.7170
GBPNZD,20040310,144800,2.7171,2.7183,2.7171,2.7182
GBPNZD,20040310,144900,2.7184,2.7188,2.7182,2.7182
GBPNZD,20040310,145000,2.7180,2.7180,2.7135,2.7139
GBPNZD,20040310,145100,2.7142,2.7157,2.7142,2.7142
GBPNZD,20040310,145200,2.7139,2.7149,2.7136,2.7138
GBPNZD,20040310,145300,2.7144,2.7158,2.7144,2.7144
GBPNZD,20040310,145400,2.7140,2.7156,2.7136,2.7152
GBPNZD,20040310,145500,2.7146,2.7171,2.7146,2.7171
GBPNZD,20040310,145600,2.7171,2.7177,2.7171,2.7177
GBPNZD,20040310,145700,2.7178,2.7194,2.7178,2.7191
GBPNZD,20040310,145800,2.7190,2.7201,2.7187,2.7201
GBPNZD,20040310,145900,2.7207,2.7215,2.7204,2.7205
GBPNZD,20040310,150000,2.7204,2.7204,2.7167,2.7167
GBPNZD,20040310,150100,2.7166,2.7166,2.7146,2.7146
GBPNZD,20040310,150200,2.7146,2.7146,2.7137,2.7138
GBPNZD,20040310,150300,2.7137,2.7137,2.7128,2.7128
GBPNZD,20040310,150400,2.7127,2.7135,2.7127,2.7131
GBPNZD,20040310,150500,2.7129,2.7141,2.7128,2.7136
GBPNZD,20040310,150600,2.7135,2.7135,2.7125,2.7128
GBPNZD,20040310,150700,2.7126,2.7126,2.7113,2.7113
GBPNZD,20040310,150800,2.7112,2.7115,2.7110,2.7115
GBPNZD,20040310,150900,2.7116,2.7140,2.7116,2.7139
GBPNZD,20040310,151000,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040310,151100,2.7136,2.7136,2.7107,2.7107
GBPNZD,20040310,151200,2.7109,2.7120,2.7109,2.7120
GBPNZD,20040310,151300,2.7120,2.7122,2.7118,2.7118
GBPNZD,20040310,151400,2.7118,2.7118,2.7104,2.7104
GBPNZD,20040310,151500,2.7100,2.7113,2.7099,2.7113
GBPNZD,20040310,151600,2.7118,2.7124,2.7116,2.7116
GBPNZD,20040310,151700,2.7115,2.7115,2.7096,2.7096
GBPNZD,20040310,151800,2.7093,2.7095,2.7067,2.7067
GBPNZD,20040310,151900,2.7064,2.7064,2.7058,2.7064
GBPNZD,20040310,152000,2.7065,2.7074,2.7065,2.7072
GBPNZD,20040310,152100,2.7071,2.7071,2.7065,2.7065
GBPNZD,20040310,152200,2.7062,2.7067,2.7061,2.7067
GBPNZD,20040310,152300,2.7069,2.7074,2.7065,2.7068
GBPNZD,20040310,152400,2.7069,2.7078,2.7069,2.7077
GBPNZD,20040310,152500,2.7077,2.7083,2.7076,2.7083
GBPNZD,20040310,152600,2.7084,2.7093,2.7084,2.7092
GBPNZD,20040310,152700,2.7088,2.7088,2.7073,2.7073
GBPNZD,20040310,152800,2.7069,2.7101,2.7069,2.7101
GBPNZD,20040310,152900,2.7106,2.7110,2.7106,2.7106
GBPNZD,20040310,153000,2.7102,2.7107,2.7094,2.7107
GBPNZD,20040310,153100,2.7106,2.7110,2.7106,2.7108
GBPNZD,20040310,153200,2.7108,2.7108,2.7103,2.7103
GBPNZD,20040310,153300,2.7102,2.7102,2.7097,2.7097
GBPNZD,20040310,153400,2.7097,2.7100,2.7096,2.7097
GBPNZD,20040310,153500,2.7099,2.7100,2.7083,2.7083
GBPNZD,20040310,153600,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040310,153700,2.7080,2.7095,2.7080,2.7095
GBPNZD,20040310,153800,2.7096,2.7100,2.7096,2.7097
GBPNZD,20040310,153900,2.7096,2.7099,2.7095,2.7099
GBPNZD,20040310,154000,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040310,154100,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040310,154200,2.7098,2.7101,2.7098,2.7100
GBPNZD,20040310,154300,2.7099,2.7106,2.7097,2.7104
GBPNZD,20040310,154400,2.7100,2.7103,2.7100,2.7101
GBPNZD,20040310,154500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040310,154600,2.7104,2.7107,2.7104,2.7106
GBPNZD,20040310,154700,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040310,154800,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040310,154900,2.7099,2.7099,2.7092,2.7095
GBPNZD,20040310,155000,2.7095,2.7099,2.7093,2.7099
GBPNZD,20040310,155100,2.7100,2.7104,2.7100,2.7103
GBPNZD,20040310,155200,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040310,155300,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040310,155400,2.7096,2.7103,2.7096,2.7103
GBPNZD,20040310,155500,2.7103,2.7113,2.7102,2.7113
GBPNZD,20040310,155600,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040310,155700,2.7115,2.7119,2.7115,2.7119
GBPNZD,20040310,155800,2.7120,2.7123,2.7120,2.7121
GBPNZD,20040310,155900,2.7120,2.7142,2.7120,2.7137
GBPNZD,20040310,160000,2.7134,2.7134,2.7118,2.7118
GBPNZD,20040310,160100,2.7117,2.7117,2.7110,2.7111
GBPNZD,20040310,160200,2.7113,2.7132,2.7113,2.7132
GBPNZD,20040310,160300,2.7133,2.7142,2.7133,2.7138
GBPNZD,20040310,160400,2.7139,2.7140,2.7138,2.7139
GBPNZD,20040310,160500,2.7137,2.7139,2.7136,2.7136
GBPNZD,20040310,160600,2.7134,2.7139,2.7130,2.7139
GBPNZD,20040310,160700,2.7142,2.7149,2.7142,2.7149
GBPNZD,20040310,160800,2.7150,2.7153,2.7147,2.7147
GBPNZD,20040310,160900,2.7146,2.7146,2.7136,2.7137
GBPNZD,20040310,161000,2.7138,2.7154,2.7138,2.7145
GBPNZD,20040310,161100,2.7147,2.7157,2.7147,2.7155
GBPNZD,20040310,161200,2.7157,2.7169,2.7157,2.7169
GBPNZD,20040310,161300,2.7169,2.7169,2.7164,2.7164
GBPNZD,20040310,161400,2.7165,2.7165,2.7156,2.7156
GBPNZD,20040310,161500,2.7155,2.7155,2.7145,2.7145
GBPNZD,20040310,161600,2.7147,2.7160,2.7147,2.7160
GBPNZD,20040310,161700,2.7162,2.7164,2.7155,2.7155
GBPNZD,20040310,161800,2.7156,2.7163,2.7152,2.7152
GBPNZD,20040310,161900,2.7150,2.7164,2.7150,2.7161
GBPNZD,20040310,162000,2.7160,2.7160,2.7140,2.7141
GBPNZD,20040310,162100,2.7139,2.7147,2.7133,2.7147
GBPNZD,20040310,162200,2.7149,2.7149,2.7118,2.7118
GBPNZD,20040310,162300,2.7120,2.7128,2.7120,2.7128
GBPNZD,20040310,162400,2.7127,2.7127,2.7114,2.7114
GBPNZD,20040310,162500,2.7113,2.7113,2.7107,2.7109
GBPNZD,20040310,162600,2.7107,2.7107,2.7097,2.7099
GBPNZD,20040310,162700,2.7103,2.7114,2.7103,2.7110
GBPNZD,20040310,162800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040310,162900,2.7108,2.7108,2.7102,2.7103
GBPNZD,20040310,163000,2.7103,2.7104,2.7102,2.7104
GBPNZD,20040310,163100,2.7108,2.7115,2.7108,2.7115
GBPNZD,20040310,163200,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040310,163300,2.7113,2.7115,2.7112,2.7115
GBPNZD,20040310,163400,2.7117,2.7118,2.7115,2.7118
GBPNZD,20040310,163500,2.7115,2.7115,2.7095,2.7095
GBPNZD,20040310,163600,2.7093,2.7093,2.7086,2.7086
GBPNZD,20040310,163700,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040310,163800,2.7086,2.7088,2.7086,2.7086
GBPNZD,20040310,163900,2.7085,2.7086,2.7078,2.7080
GBPNZD,20040310,164000,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040310,164100,2.7085,2.7085,2.7067,2.7067
GBPNZD,20040310,164200,2.7067,2.7070,2.7065,2.7069
GBPNZD,20040310,164300,2.7068,2.7068,2.7058,2.7061
GBPNZD,20040310,164400,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040310,164500,2.7062,2.7069,2.7062,2.7068
GBPNZD,20040310,164600,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040310,164700,2.7066,2.7066,2.7059,2.7065
GBPNZD,20040310,164800,2.7067,2.7074,2.7067,2.7074
GBPNZD,20040310,164900,2.7071,2.7071,2.7061,2.7065
GBPNZD,20040310,165000,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040310,165100,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040310,165200,2.7064,2.7074,2.7059,2.7074
GBPNZD,20040310,165300,2.7075,2.7076,2.7073,2.7075
GBPNZD,20040310,165400,2.7074,2.7074,2.7068,2.7068
GBPNZD,20040310,165500,2.7070,2.7074,2.7070,2.7074
GBPNZD,20040310,165600,2.7075,2.7079,2.7075,2.7075
GBPNZD,20040310,165700,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040310,165800,2.7075,2.7080,2.7074,2.7080
GBPNZD,20040310,165900,2.7081,2.7083,2.7075,2.7075
GBPNZD,20040310,170000,2.7071,2.7071,2.7055,2.7055
GBPNZD,20040310,170100,2.7053,2.7053,2.7032,2.7032
GBPNZD,20040310,170200,2.7028,2.7030,2.7011,2.7025
GBPNZD,20040310,170300,2.7026,2.7027,2.7024,2.7027
GBPNZD,20040310,170400,2.7026,2.7026,2.7002,2.7002
GBPNZD,20040310,170500,2.7001,2.7001,2.6984,2.6984
GBPNZD,20040310,170600,2.6981,2.6999,2.6981,2.6999
GBPNZD,20040310,170700,2.7001,2.7010,2.7001,2.7009
GBPNZD,20040310,170800,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040310,170900,2.7012,2.7020,2.7012,2.7019
GBPNZD,20040310,171000,2.7018,2.7018,2.7011,2.7018
GBPNZD,20040310,171100,2.7016,2.7016,2.7014,2.7016
GBPNZD,20040310,171200,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040310,171300,2.7024,2.7046,2.7024,2.7046
GBPNZD,20040310,171400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040310,171500,2.7043,2.7043,2.7016,2.7016
GBPNZD,20040310,171600,2.7013,2.7013,2.7001,2.7001
GBPNZD,20040310,171700,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040310,171800,2.7013,2.7046,2.7013,2.7045
GBPNZD,20040310,171900,2.7047,2.7048,2.7029,2.7029
GBPNZD,20040310,172000,2.7028,2.7040,2.7024,2.7040
GBPNZD,20040310,172100,2.7036,2.7039,2.7033,2.7039
GBPNZD,20040310,172200,2.7040,2.7054,2.7040,2.7054
GBPNZD,20040310,172300,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040310,172400,2.7053,2.7062,2.7046,2.7046
GBPNZD,20040310,172500,2.7044,2.7046,2.7039,2.7041
GBPNZD,20040310,172600,2.7042,2.7046,2.7035,2.7035
GBPNZD,20040310,172700,2.7034,2.7034,2.7027,2.7027
GBPNZD,20040310,172800,2.7027,2.7027,2.7023,2.7024
GBPNZD,20040310,172900,2.7024,2.7029,2.7024,2.7029
GBPNZD,20040310,173000,2.7030,2.7032,2.7030,2.7030
GBPNZD,20040310,173100,2.7028,2.7028,2.7020,2.7023
GBPNZD,20040310,173200,2.7024,2.7024,2.7019,2.7019
GBPNZD,20040310,173300,2.7018,2.7025,2.7018,2.7025
GBPNZD,20040310,173400,2.7026,2.7048,2.7026,2.7048
GBPNZD,20040310,173500,2.7053,2.7075,2.7053,2.7075
GBPNZD,20040310,173600,2.7072,2.7072,2.7065,2.7065
GBPNZD,20040310,173700,2.7064,2.7075,2.7064,2.7075
GBPNZD,20040310,173800,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040310,173900,2.7077,2.7077,2.7071,2.7071
GBPNZD,20040310,174000,2.7072,2.7082,2.7072,2.7074
GBPNZD,20040310,174100,2.7068,2.7068,2.7061,2.7061
GBPNZD,20040310,174200,2.7059,2.7059,2.7050,2.7050
GBPNZD,20040310,174300,2.7049,2.7049,2.7031,2.7035
GBPNZD,20040310,174400,2.7036,2.7041,2.7036,2.7041
GBPNZD,20040310,174500,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040310,174600,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040310,174700,2.7037,2.7046,2.7037,2.7046
GBPNZD,20040310,174800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040310,174900,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040310,175000,2.7053,2.7058,2.7053,2.7058
GBPNZD,20040310,175100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040310,175200,2.7060,2.7061,2.7059,2.7059
GBPNZD,20040310,175300,2.7059,2.7062,2.7059,2.7060
GBPNZD,20040310,175400,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040310,175500,2.7055,2.7055,2.7048,2.7048
GBPNZD,20040310,175600,2.7047,2.7048,2.7037,2.7037
GBPNZD,20040310,175700,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040310,175800,2.7033,2.7041,2.7030,2.7041
GBPNZD,20040310,175900,2.7042,2.7048,2.7040,2.7040
GBPNZD,20040310,180000,2.7040,2.7042,2.7040,2.7040
GBPNZD,20040310,180100,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040310,180200,2.7044,2.7044,2.7036,2.7041
GBPNZD,20040310,180300,2.7042,2.7048,2.7042,2.7048
GBPNZD,20040310,180400,2.7048,2.7048,2.7046,2.7048
GBPNZD,20040310,180500,2.7047,2.7047,2.7041,2.7041
GBPNZD,20040310,180600,2.7042,2.7050,2.7042,2.7050
GBPNZD,20040310,180700,2.7053,2.7057,2.7053,2.7053
GBPNZD,20040310,180800,2.7050,2.7057,2.7050,2.7057
GBPNZD,20040310,180900,2.7059,2.7068,2.7059,2.7068
GBPNZD,20040310,181000,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040310,181100,2.7067,2.7067,2.7048,2.7048
GBPNZD,20040310,181200,2.7047,2.7047,2.7044,2.7046
GBPNZD,20040310,181300,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040310,181400,2.7051,2.7053,2.7048,2.7053
GBPNZD,20040310,181500,2.7053,2.7054,2.7051,2.7051
GBPNZD,20040310,181600,2.7047,2.7047,2.7045,2.7047
GBPNZD,20040310,181700,2.7047,2.7047,2.7041,2.7041
GBPNZD,20040310,181800,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040310,181900,2.7043,2.7043,2.7035,2.7035
GBPNZD,20040310,182000,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040310,182100,2.7035,2.7035,2.7032,2.7032
GBPNZD,20040310,182200,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040310,182300,2.7031,2.7032,2.7031,2.7032
GBPNZD,20040310,182400,2.7032,2.7036,2.7032,2.7034
GBPNZD,20040310,182500,2.7033,2.7034,2.7031,2.7034
GBPNZD,20040310,182600,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040310,182700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040310,182800,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040310,182900,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040310,183000,2.7039,2.7039,2.7036,2.7037
GBPNZD,20040310,183100,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040310,183200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040310,183300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040310,183400,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040310,183500,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040310,183600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040310,183700,2.7030,2.7036,2.7030,2.7036
GBPNZD,20040310,183800,2.7036,2.7036,2.7027,2.7027
GBPNZD,20040310,183900,2.7026,2.7026,2.7020,2.7020
GBPNZD,20040310,184000,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040310,184100,2.7017,2.7017,2.7008,2.7014
GBPNZD,20040310,184200,2.7016,2.7037,2.7016,2.7037
GBPNZD,20040310,184300,2.7038,2.7038,2.7037,2.7037
GBPNZD,20040310,184400,2.7039,2.7065,2.7039,2.7062
GBPNZD,20040310,184500,2.7060,2.7060,2.7048,2.7048
GBPNZD,20040310,184600,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040310,184700,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040310,184800,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040310,184900,2.7048,2.7050,2.7048,2.7048
GBPNZD,20040310,185000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040310,185100,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040310,185200,2.7044,2.7044,2.7043,2.7044
GBPNZD,20040310,185300,2.7045,2.7046,2.7041,2.7041
GBPNZD,20040310,185400,2.7039,2.7039,2.7020,2.7020
GBPNZD,20040310,185500,2.7016,2.7016,2.6999,2.6999
GBPNZD,20040310,185600,2.6995,2.6995,2.6989,2.6990
GBPNZD,20040310,185700,2.6992,2.6995,2.6992,2.6994
GBPNZD,20040310,185800,2.6993,2.6994,2.6992,2.6994
GBPNZD,20040310,185900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040310,190000,2.6995,2.7002,2.6995,2.7002
GBPNZD,20040310,190100,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040310,190200,2.6998,2.6998,2.6994,2.6994
GBPNZD,20040310,190300,2.6994,2.6995,2.6992,2.6994
GBPNZD,20040310,190400,2.6990,2.6990,2.6986,2.6987
GBPNZD,20040310,190500,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040310,190600,2.6985,2.6995,2.6985,2.6995
GBPNZD,20040310,190700,2.6997,2.7002,2.6997,2.7002
GBPNZD,20040310,190800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040310,190900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040310,191000,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040310,191100,2.7002,2.7002,2.6994,2.6995
GBPNZD,20040310,191200,2.6999,2.6999,2.6990,2.6992
GBPNZD,20040310,191300,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040310,191400,2.6993,2.6993,2.6992,2.6992
GBPNZD,20040310,191500,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040310,191600,2.6985,2.6985,2.6984,2.6985
GBPNZD,20040310,191700,2.6985,2.6985,2.6983,2.6984
GBPNZD,20040310,191800,2.6984,2.6989,2.6984,2.6989
GBPNZD,20040310,191900,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040310,192000,2.6990,2.6991,2.6985,2.6985
GBPNZD,20040310,192100,2.6981,2.6986,2.6981,2.6986
GBPNZD,20040310,192200,2.6987,2.6995,2.6987,2.6995
GBPNZD,20040310,192300,2.6999,2.7004,2.6999,2.6999
GBPNZD,20040310,192400,2.6998,2.6998,2.6992,2.6995
GBPNZD,20040310,192500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040310,192600,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040310,192700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040310,192800,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040310,192900,2.7002,2.7005,2.6995,2.6995
GBPNZD,20040310,193000,2.6993,2.6997,2.6993,2.6997
GBPNZD,20040310,193100,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040310,193200,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040310,193300,2.7012,2.7018,2.7011,2.7018
GBPNZD,20040310,193400,2.7019,2.7020,2.7016,2.7016
GBPNZD,20040310,193500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040310,193600,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040310,193700,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040310,193800,2.7007,2.7029,2.7007,2.7029
GBPNZD,20040310,193900,2.7030,2.7031,2.7025,2.7025
GBPNZD,20040310,194000,2.7023,2.7024,2.7021,2.7024
GBPNZD,20040310,194100,2.7026,2.7026,2.7023,2.7026
GBPNZD,20040310,194200,2.7029,2.7029,2.7023,2.7023
GBPNZD,20040310,194300,2.7021,2.7021,2.7005,2.7005
GBPNZD,20040310,194400,2.7006,2.7036,2.7006,2.7022
GBPNZD,20040310,194500,2.7023,2.7037,2.7023,2.7037
GBPNZD,20040310,194600,2.7039,2.7039,2.7035,2.7035
GBPNZD,20040310,194700,2.7034,2.7035,2.7032,2.7032
GBPNZD,20040310,194800,2.7032,2.7034,2.7032,2.7034
GBPNZD,20040310,194900,2.7035,2.7039,2.7035,2.7039
GBPNZD,20040310,195000,2.7038,2.7041,2.7036,2.7041
GBPNZD,20040310,195100,2.7040,2.7043,2.7039,2.7043
GBPNZD,20040310,195200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040310,195300,2.7042,2.7044,2.7042,2.7043
GBPNZD,20040310,195400,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040310,195500,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040310,195600,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040310,195700,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040310,195800,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040310,195900,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040310,200000,2.7044,2.7045,2.7044,2.7045
GBPNZD,20040310,200100,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040310,200200,2.7056,2.7061,2.7056,2.7059
GBPNZD,20040310,200300,2.7059,2.7060,2.7056,2.7060
GBPNZD,20040310,200400,2.7062,2.7062,2.7056,2.7056
GBPNZD,20040310,200500,2.7057,2.7059,2.7057,2.7057
GBPNZD,20040310,200600,2.7060,2.7067,2.7060,2.7067
GBPNZD,20040310,200700,2.7069,2.7077,2.7069,2.7075
GBPNZD,20040310,200800,2.7071,2.7071,2.7067,2.7068
GBPNZD,20040310,200900,2.7069,2.7071,2.7069,2.7069
GBPNZD,20040310,201000,2.7065,2.7065,2.7063,2.7064
GBPNZD,20040310,201100,2.7066,2.7066,2.7057,2.7057
GBPNZD,20040310,201200,2.7054,2.7054,2.7044,2.7044
GBPNZD,20040310,201300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040310,201400,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040310,201500,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040310,201600,2.7048,2.7048,2.7040,2.7040
GBPNZD,20040310,201700,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040310,201800,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040310,201900,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040310,202000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040310,202100,2.7053,2.7053,2.7047,2.7047
GBPNZD,20040310,202200,2.7046,2.7046,2.7032,2.7032
GBPNZD,20040310,202300,2.7032,2.7032,2.7027,2.7027
GBPNZD,20040310,202400,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040310,202500,2.7028,2.7028,2.7026,2.7026
GBPNZD,20040310,202600,2.7026,2.7026,2.7022,2.7025
GBPNZD,20040310,202700,2.7025,2.7025,2.7024,2.7024
GBPNZD,20040310,202800,2.7025,2.7030,2.7025,2.7026
GBPNZD,20040310,202900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040310,203000,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040310,203100,2.7014,2.7014,2.7005,2.7005
GBPNZD,20040310,203200,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040310,203300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040310,203400,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040310,203500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040310,203600,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040310,203700,2.7004,2.7010,2.7004,2.7010
GBPNZD,20040310,203800,2.7012,2.7020,2.7012,2.7019
GBPNZD,20040310,203900,2.7019,2.7019,2.7013,2.7013
GBPNZD,20040310,204000,2.7010,2.7015,2.7008,2.7015
GBPNZD,20040310,204100,2.7016,2.7020,2.7016,2.7016
GBPNZD,20040310,204200,2.7015,2.7020,2.7015,2.7020
GBPNZD,20040310,204300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040310,204400,2.7018,2.7025,2.7018,2.7025
GBPNZD,20040310,204500,2.7030,2.7045,2.7005,2.7005
GBPNZD,20040310,204600,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040310,204700,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040310,204800,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040310,204900,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040310,205000,2.7008,2.7008,2.7001,2.7001
GBPNZD,20040310,205100,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040310,205200,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040310,205300,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040310,205400,2.7002,2.7003,2.7001,2.7001
GBPNZD,20040310,205500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040310,205600,2.7001,2.7001,2.6988,2.6992
GBPNZD,20040310,205700,2.6994,2.7029,2.6989,2.6989
GBPNZD,20040310,205800,2.6988,2.6988,2.6985,2.6986
GBPNZD,20040310,205900,2.6986,2.7001,2.6984,2.7001
GBPNZD,20040310,210000,2.7004,2.7004,2.6988,2.6988
GBPNZD,20040310,210100,2.6987,2.7103,2.6987,2.7103
GBPNZD,20040310,210200,2.7114,2.7163,2.7114,2.7163
GBPNZD,20040310,210300,2.7169,2.7188,2.7163,2.7188
GBPNZD,20040310,210400,2.7194,2.7225,2.7194,2.7225
GBPNZD,20040310,210500,2.7228,2.7241,2.7228,2.7230
GBPNZD,20040310,210600,2.7227,2.7261,2.7227,2.7261
GBPNZD,20040310,210700,2.7267,2.7315,2.7267,2.7315
GBPNZD,20040310,210800,2.7322,2.7339,2.7322,2.7329
GBPNZD,20040310,210900,2.7328,2.7328,2.7305,2.7319
GBPNZD,20040310,211000,2.7322,2.7322,2.7306,2.7306
GBPNZD,20040310,211100,2.7305,2.7305,2.7302,2.7302
GBPNZD,20040310,211200,2.7302,2.7306,2.7302,2.7306
GBPNZD,20040310,211300,2.7307,2.7308,2.7296,2.7299
GBPNZD,20040310,211400,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040310,211500,2.7300,2.7300,2.7298,2.7298
GBPNZD,20040310,211600,2.7298,2.7299,2.7297,2.7299
GBPNZD,20040310,211700,2.7301,2.7321,2.7301,2.7321
GBPNZD,20040310,211800,2.7323,2.7338,2.7323,2.7338
GBPNZD,20040310,211900,2.7340,2.7346,2.7340,2.7346
GBPNZD,20040310,212000,2.7345,2.7345,2.7342,2.7342
GBPNZD,20040310,212100,2.7339,2.7339,2.7336,2.7337
GBPNZD,20040310,212200,2.7339,2.7349,2.7339,2.7349
GBPNZD,20040310,212300,2.7350,2.7350,2.7345,2.7345
GBPNZD,20040310,212400,2.7344,2.7344,2.7331,2.7331
GBPNZD,20040310,212500,2.7325,2.7325,2.7307,2.7307
GBPNZD,20040310,212600,2.7305,2.7305,2.7299,2.7299
GBPNZD,20040310,212700,2.7297,2.7297,2.7293,2.7293
GBPNZD,20040310,212800,2.7293,2.7293,2.7281,2.7281
GBPNZD,20040310,212900,2.7279,2.7279,2.7274,2.7277
GBPNZD,20040310,213000,2.7280,2.7284,2.7280,2.7284
GBPNZD,20040310,213100,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040310,213200,2.7289,2.7297,2.7289,2.7297
GBPNZD,20040310,213300,2.7297,2.7302,2.7297,2.7302
GBPNZD,20040310,213400,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040310,213500,2.7304,2.7307,2.7304,2.7307
GBPNZD,20040310,213600,2.7310,2.7312,2.7310,2.7311
GBPNZD,20040310,213700,2.7311,2.7314,2.7311,2.7314
GBPNZD,20040310,213800,2.7314,2.7320,2.7314,2.7320
GBPNZD,20040310,213900,2.7320,2.7329,2.7320,2.7329
GBPNZD,20040310,214000,2.7333,2.7338,2.7333,2.7338
GBPNZD,20040310,214100,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040310,214200,2.7338,2.7339,2.7338,2.7339
GBPNZD,20040310,214300,2.7339,2.7339,2.7338,2.7338
GBPNZD,20040310,214400,2.7338,2.7338,2.7336,2.7336
GBPNZD,20040310,214500,2.7336,2.7338,2.7336,2.7336
GBPNZD,20040310,214600,2.7337,2.7380,2.7337,2.7380
GBPNZD,20040310,214700,2.7383,2.7397,2.7383,2.7395
GBPNZD,20040310,214800,2.7394,2.7394,2.7390,2.7390
GBPNZD,20040310,214900,2.7389,2.7389,2.7387,2.7387
GBPNZD,20040310,215000,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040310,215100,2.7378,2.7378,2.7362,2.7362
GBPNZD,20040310,215200,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040310,215300,2.7353,2.7353,2.7346,2.7346
GBPNZD,20040310,215400,2.7345,2.7345,2.7325,2.7325
GBPNZD,20040310,215500,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040310,215600,2.7322,2.7324,2.7321,2.7321
GBPNZD,20040310,215700,2.7319,2.7319,2.7314,2.7314
GBPNZD,20040310,215800,2.7315,2.7336,2.7315,2.7336
GBPNZD,20040310,215900,2.7341,2.7341,2.7335,2.7335
GBPNZD,20040310,220000,2.7333,2.7333,2.7328,2.7328
GBPNZD,20040310,220100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040310,220200,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040310,220300,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040310,220400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040310,220500,2.7322,2.7326,2.7322,2.7326
GBPNZD,20040310,220600,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040310,220700,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040310,220800,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040310,220900,2.7327,2.7327,2.7325,2.7325
GBPNZD,20040310,221000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040310,221100,2.7324,2.7324,2.7321,2.7321
GBPNZD,20040310,221200,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040310,221300,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040310,221400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040310,221500,2.7315,2.7336,2.7315,2.7336
GBPNZD,20040310,221600,2.7339,2.7346,2.7339,2.7346
GBPNZD,20040310,221700,2.7346,2.7352,2.7346,2.7352
GBPNZD,20040310,221800,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040310,221900,2.7354,2.7371,2.7354,2.7371
GBPNZD,20040310,222000,2.7373,2.7426,2.7373,2.7426
GBPNZD,20040310,222100,2.7426,2.7426,2.7398,2.7398
GBPNZD,20040310,222200,2.7394,2.7402,2.7391,2.7402
GBPNZD,20040310,222300,2.7407,2.7419,2.7407,2.7419
GBPNZD,20040310,222400,2.7420,2.7426,2.7420,2.7424
GBPNZD,20040310,222500,2.7423,2.7437,2.7422,2.7437
GBPNZD,20040310,222600,2.7441,2.7501,2.7441,2.7501
GBPNZD,20040310,222700,2.7503,2.7506,2.7503,2.7506
GBPNZD,20040310,222800,2.7507,2.7508,2.7504,2.7504
GBPNZD,20040310,222900,2.7504,2.7504,2.7497,2.7497
GBPNZD,20040310,223000,2.7493,2.7493,2.7484,2.7486
GBPNZD,20040310,223100,2.7486,2.7492,2.7486,2.7492
GBPNZD,20040310,223200,2.7492,2.7497,2.7492,2.7497
GBPNZD,20040310,223300,2.7500,2.7506,2.7500,2.7506
GBPNZD,20040310,223400,2.7507,2.7507,2.7506,2.7506
GBPNZD,20040310,223500,2.7504,2.7504,2.7501,2.7501
GBPNZD,20040310,223600,2.7503,2.7504,2.7499,2.7499
GBPNZD,20040310,223700,2.7496,2.7496,2.7492,2.7492
GBPNZD,20040310,223800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040310,223900,2.7492,2.7495,2.7492,2.7494
GBPNZD,20040310,224000,2.7492,2.7492,2.7488,2.7488
GBPNZD,20040310,224100,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040310,224200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040310,224300,2.7479,2.7479,2.7473,2.7473
GBPNZD,20040310,224400,2.7471,2.7471,2.7455,2.7455
GBPNZD,20040310,224500,2.7455,2.7455,2.7452,2.7452
GBPNZD,20040310,224600,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040310,224700,2.7451,2.7451,2.7447,2.7447
GBPNZD,20040310,224800,2.7447,2.7447,2.7446,2.7446
GBPNZD,20040310,224900,2.7445,2.7445,2.7441,2.7441
GBPNZD,20040310,225000,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040310,225100,2.7440,2.7441,2.7440,2.7441
GBPNZD,20040310,225200,2.7440,2.7440,2.7429,2.7429
GBPNZD,20040310,225300,2.7425,2.7425,2.7422,2.7422
GBPNZD,20040310,225400,2.7418,2.7418,2.7408,2.7408
GBPNZD,20040310,225500,2.7407,2.7407,2.7402,2.7403
GBPNZD,20040310,225600,2.7402,2.7402,2.7397,2.7397
GBPNZD,20040310,225700,2.7394,2.7394,2.7389,2.7389
GBPNZD,20040310,225800,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040310,225900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040310,230000,2.7384,2.7386,2.7384,2.7386
GBPNZD,20040310,230100,2.7388,2.7397,2.7388,2.7397
GBPNZD,20040310,230200,2.7397,2.7397,2.7395,2.7397
GBPNZD,20040310,230300,2.7395,2.7401,2.7395,2.7401
GBPNZD,20040310,230400,2.7402,2.7409,2.7402,2.7409
GBPNZD,20040310,230500,2.7412,2.7423,2.7412,2.7423
GBPNZD,20040310,230600,2.7424,2.7429,2.7424,2.7429
GBPNZD,20040310,230700,2.7430,2.7441,2.7430,2.7441
GBPNZD,20040310,230800,2.7438,2.7441,2.7437,2.7438
GBPNZD,20040310,230900,2.7438,2.7438,2.7434,2.7434
GBPNZD,20040310,231000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040310,231100,2.7437,2.7439,2.7434,2.7434
GBPNZD,20040310,231200,2.7430,2.7430,2.7412,2.7412
GBPNZD,20040310,231300,2.7404,2.7404,2.7393,2.7398
GBPNZD,20040310,231400,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040310,231500,2.7401,2.7401,2.7397,2.7397
GBPNZD,20040310,231600,2.7395,2.7395,2.7389,2.7389
GBPNZD,20040310,231700,2.7388,2.7388,2.7385,2.7385
GBPNZD,20040310,231800,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040310,231900,2.7384,2.7384,2.7380,2.7380
GBPNZD,20040310,232000,2.7380,2.7380,2.7379,2.7380
GBPNZD,20040310,232100,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040310,232200,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040310,232300,2.7379,2.7379,2.7371,2.7371
GBPNZD,20040310,232400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040310,232500,2.7366,2.7366,2.7355,2.7359
GBPNZD,20040310,232600,2.7361,2.7364,2.7361,2.7364
GBPNZD,20040310,232700,2.7364,2.7364,2.7363,2.7363
GBPNZD,20040310,232800,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040310,232900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040310,233000,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040310,233100,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040310,233200,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040310,233300,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040310,233400,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040310,233500,2.7369,2.7369,2.7356,2.7356
GBPNZD,20040310,233600,2.7354,2.7354,2.7349,2.7349
GBPNZD,20040310,233700,2.7346,2.7346,2.7345,2.7345
GBPNZD,20040310,233800,2.7345,2.7345,2.7344,2.7344
GBPNZD,20040310,233900,2.7344,2.7344,2.7340,2.7340
GBPNZD,20040310,234000,2.7340,2.7340,2.7336,2.7339
GBPNZD,20040310,234100,2.7339,2.7339,2.7338,2.7338
GBPNZD,20040310,234200,2.7336,2.7336,2.7314,2.7314
GBPNZD,20040310,234300,2.7311,2.7311,2.7303,2.7303
GBPNZD,20040310,234400,2.7304,2.7308,2.7304,2.7308
GBPNZD,20040310,234500,2.7313,2.7321,2.7313,2.7321
GBPNZD,20040310,234600,2.7321,2.7323,2.7321,2.7322
GBPNZD,20040310,234700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040310,234800,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040310,234900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040310,235000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040310,235100,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040310,235200,2.7318,2.7324,2.7318,2.7324
GBPNZD,20040310,235300,2.7334,2.7341,2.7334,2.7341
GBPNZD,20040310,235400,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040310,235500,2.7346,2.7352,2.7346,2.7352
GBPNZD,20040310,235600,2.7352,2.7355,2.7352,2.7353
GBPNZD,20040310,235700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040310,235800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040310,235900,2.7352,2.7356,2.7352,2.7356
GBPNZD,20040311,000000,2.7356,2.7356,2.7352,2.7352
AUDCHF,20040310,000100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,000200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,000300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,000400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040310,000500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,000600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040310,000700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,000800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040310,000900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,001000,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040310,001100,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040310,001200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040310,001300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,001400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,001500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,001600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040310,001700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040310,001800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,001900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040310,002000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040310,002100,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040310,002200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,002300,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040310,002400,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040310,002500,0.9719,0.9723,0.9719,0.9723
AUDCHF,20040310,002600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,002700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040310,002800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040310,002900,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040310,003000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040310,003100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,003200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040310,003300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040310,003400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,003500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040310,003600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,003700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,003800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040310,003900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040310,004000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,004100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,004200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040310,004300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040310,004400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,004500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040310,004600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040310,004700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,004800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,004900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,005000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,005100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040310,005200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,005300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,005400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040310,005500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,005600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,005700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040310,005800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040310,005900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040310,010000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010400,0.9716,0.9717,0.9716,0.9716
AUDCHF,20040310,010500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040310,010600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040310,010900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040310,011000,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040310,011100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040310,011200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040310,011300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,011400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040310,011500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,011600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040310,011700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040310,011800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040310,011900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040310,012000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040310,012100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040310,012200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040310,012300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040310,012400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040310,012500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,012600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,012700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,012800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040310,012900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040310,013000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040310,013100,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040310,013200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,013300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20040310,013400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,013500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,013600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,013700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040310,013800,0.9725,0.9728,0.9725,0.9726
AUDCHF,20040310,013900,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040310,014000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040310,014100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040310,014200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,014300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,014400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040310,014500,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040310,014600,0.9721,0.9722,0.9720,0.9722
AUDCHF,20040310,014700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040310,014800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,014900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040310,015000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040310,015100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,015200,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040310,015300,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040310,015400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040310,015500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040310,015600,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040310,015700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040310,015800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040310,015900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,020000,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040310,020100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,020200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040310,020300,0.9719,0.9720,0.9718,0.9718
AUDCHF,20040310,020400,0.9718,0.9718,0.9712,0.9713
AUDCHF,20040310,020500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040310,020600,0.9712,0.9716,0.9712,0.9716
AUDCHF,20040310,020700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040310,020800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040310,020900,0.9716,0.9717,0.9715,0.9717
AUDCHF,20040310,021000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,021100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,021200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,021300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040310,021400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,021500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040310,021600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,021700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,021800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,021900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,022000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,022100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,022200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,022300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,022400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,022500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,022600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,022700,0.9720,0.9721,0.9720,0.9720
AUDCHF,20040310,022800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040310,022900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,023000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040310,023100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040310,023200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,023300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,023400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,023500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040310,023600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040310,023700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040310,023800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,023900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,024000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040310,024100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040310,024200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040310,024300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,024400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040310,024500,0.9723,0.9723,0.9720,0.9720
AUDCHF,20040310,024600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040310,024700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040310,024800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040310,024900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,025000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040310,025100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040310,025200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,025300,0.9723,0.9724,0.9722,0.9724
AUDCHF,20040310,025400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040310,025500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,025600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040310,025700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040310,025800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040310,025900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040310,030000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,030100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,030200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040310,030300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040310,030400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040310,030500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,030600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,030700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,030800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,030900,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040310,031000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,031100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,031200,0.9721,0.9721,0.9720,0.9721
AUDCHF,20040310,031300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040310,031400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040310,031500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040310,031600,0.9721,0.9721,0.9717,0.9717
AUDCHF,20040310,031700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040310,031800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,031900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,032000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,032100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040310,032200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040310,032300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,032400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040310,032500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040310,032600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040310,032700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,032800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,032900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,033000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,033100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040310,033200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040310,033300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040310,033400,0.9713,0.9713,0.9710,0.9710
AUDCHF,20040310,033500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040310,033600,0.9709,0.9710,0.9708,0.9708
AUDCHF,20040310,033700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040310,033800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040310,033900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040310,034000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040310,034100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040310,034200,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040310,034300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040310,034400,0.9706,0.9711,0.9706,0.9711
AUDCHF,20040310,034500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040310,034600,0.9711,0.9712,0.9710,0.9712
AUDCHF,20040310,034700,0.9713,0.9715,0.9713,0.9714
AUDCHF,20040310,034800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040310,034900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040310,035000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040310,035100,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040310,035200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040310,035300,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040310,035400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040310,035500,0.9704,0.9704,0.9699,0.9699
AUDCHF,20040310,035600,0.9698,0.9699,0.9696,0.9697
AUDCHF,20040310,035700,0.9698,0.9699,0.9695,0.9695
AUDCHF,20040310,035800,0.9694,0.9694,0.9689,0.9690
AUDCHF,20040310,035900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040310,040000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040310,040100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040310,040200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040310,040300,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040310,040400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040310,040500,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040310,040600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040310,040700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040310,040800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040310,040900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040310,041000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040310,041100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040310,041200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040310,041300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040310,041400,0.9691,0.9691,0.9681,0.9681
AUDCHF,20040310,041500,0.9681,0.9682,0.9680,0.9682
AUDCHF,20040310,041600,0.9683,0.9683,0.9680,0.9680
AUDCHF,20040310,041700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040310,041800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040310,041900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040310,042000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040310,042100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,042200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,042300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,042400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,042500,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040310,042600,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040310,042700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040310,042800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040310,042900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,043000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040310,043100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,043200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,043300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,043400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040310,043500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,043600,0.9689,0.9693,0.9689,0.9691
AUDCHF,20040310,043700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,043800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,043900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040310,044000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040310,044100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040310,044200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040310,044300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040310,044400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,044500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,044600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,044700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,044800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040310,044900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,045000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040310,045100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040310,045200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040310,045300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,045400,0.9687,0.9690,0.9687,0.9690
AUDCHF,20040310,045500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040310,045600,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040310,045700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040310,045800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040310,045900,0.9686,0.9689,0.9686,0.9688
AUDCHF,20040310,050000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040310,050100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040310,050200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,050300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,050400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,050500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040310,050600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040310,050700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,050800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,050900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,051000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040310,051100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,051200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,051300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040310,051400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,051500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040310,051600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040310,051700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040310,051800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040310,051900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040310,052000,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040310,052100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040310,052200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040310,052300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040310,052400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040310,052500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040310,052600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,052700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,052800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040310,052900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,053000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040310,053100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040310,053200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,053300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,053400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,053500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,053600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040310,053700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040310,053800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,053900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,054000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,054100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,054200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,054300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,054400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040310,054500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040310,054600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,054700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,054800,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040310,054900,0.9687,0.9687,0.9684,0.9684
AUDCHF,20040310,055000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040310,055100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,055200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,055300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,055400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,055500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040310,055600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040310,055700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040310,055800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040310,055900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040310,060000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040310,060100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040310,060200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040310,060300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,060400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,060500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,060600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,060700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040310,060800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040310,060900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,061000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,061100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,061200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,061300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040310,061400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040310,061500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,061600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040310,061700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040310,061800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040310,061900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040310,062000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040310,062100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040310,062200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040310,062300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040310,062400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,062500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,062600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,062700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,062800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,062900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040310,063000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,063100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,063200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040310,063300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040310,063400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040310,063500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040310,063600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040310,063700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,063800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040310,063900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040310,064000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040310,064100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,064200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,064300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,064400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040310,064500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040310,064600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040310,064700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040310,064800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040310,064900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040310,065000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040310,065100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040310,065200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040310,065300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,065400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,065500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,065600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040310,065700,0.9690,0.9692,0.9690,0.9691
AUDCHF,20040310,065800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040310,065900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040310,070000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040310,070100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040310,070200,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040310,070300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040310,070400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040310,070500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040310,070600,0.9684,0.9684,0.9683,0.9684
AUDCHF,20040310,070700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040310,070800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040310,070900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040310,071000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040310,071100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040310,071200,0.9691,0.9692,0.9688,0.9688
AUDCHF,20040310,071300,0.9686,0.9687,0.9686,0.9686
AUDCHF,20040310,071400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,071500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040310,071600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040310,071700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040310,071800,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040310,071900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040310,072000,0.9685,0.9685,0.9680,0.9680
AUDCHF,20040310,072100,0.9679,0.9679,0.9674,0.9674
AUDCHF,20040310,072200,0.9674,0.9681,0.9674,0.9679
AUDCHF,20040310,072300,0.9678,0.9679,0.9677,0.9679
AUDCHF,20040310,072400,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040310,072500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,072600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,072700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040310,072800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040310,072900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040310,073000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040310,073100,0.9683,0.9683,0.9681,0.9682
AUDCHF,20040310,073200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,073300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040310,073400,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040310,073500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040310,073600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040310,073700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040310,073800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040310,073900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040310,074000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040310,074100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040310,074200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040310,074300,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040310,074400,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040310,074500,0.9688,0.9691,0.9688,0.9691
AUDCHF,20040310,074600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,074700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040310,074800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040310,074900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040310,075000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040310,075100,0.9690,0.9690,0.9688,0.9689
AUDCHF,20040310,075200,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040310,075300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040310,075400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040310,075500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040310,075600,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040310,075700,0.9684,0.9684,0.9678,0.9678
AUDCHF,20040310,075800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040310,075900,0.9676,0.9676,0.9668,0.9668
AUDCHF,20040310,080000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040310,080100,0.9667,0.9671,0.9667,0.9671
AUDCHF,20040310,080200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040310,080300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,080400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040310,080500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040310,080600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040310,080700,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040310,080800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040310,080900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040310,081000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040310,081100,0.9669,0.9674,0.9669,0.9674
AUDCHF,20040310,081200,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040310,081300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,081400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040310,081500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040310,081600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040310,081700,0.9674,0.9677,0.9674,0.9677
AUDCHF,20040310,081800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040310,081900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040310,082000,0.9678,0.9681,0.9677,0.9681
AUDCHF,20040310,082100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040310,082200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040310,082300,0.9686,0.9687,0.9684,0.9684
AUDCHF,20040310,082400,0.9684,0.9685,0.9683,0.9684
AUDCHF,20040310,082500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040310,082600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040310,082700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040310,082800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040310,082900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040310,083000,0.9689,0.9692,0.9688,0.9688
AUDCHF,20040310,083100,0.9688,0.9689,0.9686,0.9688
AUDCHF,20040310,083200,0.9687,0.9687,0.9684,0.9684
AUDCHF,20040310,083300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040310,083400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040310,083500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040310,083600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040310,083700,0.9682,0.9683,0.9681,0.9681
AUDCHF,20040310,083800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040310,083900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040310,084000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040310,084100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040310,084200,0.9685,0.9685,0.9680,0.9680
AUDCHF,20040310,084300,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040310,084400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040310,084500,0.9675,0.9676,0.9674,0.9676
AUDCHF,20040310,084600,0.9677,0.9677,0.9675,0.9677
AUDCHF,20040310,084700,0.9678,0.9680,0.9678,0.9679
AUDCHF,20040310,084800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040310,084900,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040310,085000,0.9677,0.9677,0.9673,0.9673
AUDCHF,20040310,085100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040310,085200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040310,085300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040310,085400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040310,085500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040310,085600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040310,085700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040310,085800,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040310,085900,0.9672,0.9672,0.9670,0.9671
AUDCHF,20040310,090000,0.9672,0.9675,0.9672,0.9674
AUDCHF,20040310,090100,0.9673,0.9673,0.9670,0.9672
AUDCHF,20040310,090200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,090300,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040310,090400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,090500,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040310,090600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,090700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040310,090800,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040310,090900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040310,091000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040310,091100,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040310,091200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040310,091300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040310,091400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040310,091500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040310,091600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,091700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040310,091800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040310,091900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040310,092000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040310,092100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040310,092200,0.9655,0.9655,0.9654,0.9655
AUDCHF,20040310,092300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040310,092400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,092500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040310,092600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040310,092700,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040310,092800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040310,092900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040310,093000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040310,093100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040310,093200,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040310,093300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040310,093400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040310,093500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040310,093600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040310,093700,0.9654,0.9658,0.9654,0.9658
AUDCHF,20040310,093800,0.9660,0.9660,0.9658,0.9659
AUDCHF,20040310,093900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040310,094000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,094100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040310,094200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040310,094300,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040310,094400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040310,094500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,094600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,094700,0.9661,0.9662,0.9660,0.9660
AUDCHF,20040310,094800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,094900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040310,095000,0.9662,0.9663,0.9661,0.9662
AUDCHF,20040310,095100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040310,095200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040310,095300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,095400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,095500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040310,095600,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040310,095700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040310,095800,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040310,095900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040310,100000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,100100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040310,100200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040310,100300,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040310,100400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,100500,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040310,100600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040310,100700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040310,100800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040310,100900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040310,101000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,101100,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040310,101200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,101300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040310,101400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,101500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040310,101600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,101700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,101800,0.9665,0.9666,0.9664,0.9666
AUDCHF,20040310,101900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040310,102000,0.9669,0.9669,0.9666,0.9666
AUDCHF,20040310,102100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040310,102200,0.9668,0.9670,0.9668,0.9668
AUDCHF,20040310,102300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040310,102400,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040310,102500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040310,102600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040310,102700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040310,102800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040310,102900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,103000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040310,103100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040310,103200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040310,103300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040310,103400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040310,103500,0.9669,0.9674,0.9669,0.9674
AUDCHF,20040310,103600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040310,103700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040310,103800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040310,103900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040310,104000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040310,104100,0.9674,0.9675,0.9673,0.9673
AUDCHF,20040310,104200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040310,104300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040310,104400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040310,104500,0.9677,0.9677,0.9675,0.9676
AUDCHF,20040310,104600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040310,104700,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040310,104800,0.9676,0.9678,0.9676,0.9677
AUDCHF,20040310,104900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040310,105000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040310,105100,0.9674,0.9674,0.9672,0.9673
AUDCHF,20040310,105200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040310,105300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040310,105400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040310,105500,0.9672,0.9674,0.9672,0.9672
AUDCHF,20040310,105600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,105700,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040310,105800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,105900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,110000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040310,110100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040310,110200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040310,110300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040310,110400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040310,110500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,110600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040310,110700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040310,110800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040310,110900,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040310,111000,0.9670,0.9670,0.9669,0.9670
AUDCHF,20040310,111100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040310,111200,0.9670,0.9672,0.9669,0.9672
AUDCHF,20040310,111300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040310,111400,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040310,111500,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040310,111600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040310,111700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,111800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,111900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040310,112000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040310,112100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,112200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040310,112300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,112400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040310,112500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040310,112600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040310,112700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040310,112800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040310,112900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040310,113000,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040310,113100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040310,113200,0.9656,0.9656,0.9651,0.9651
AUDCHF,20040310,113300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040310,113400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040310,113500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040310,113600,0.9655,0.9656,0.9655,0.9655
AUDCHF,20040310,113700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040310,113800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040310,113900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20040310,114000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040310,114100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,114200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040310,114300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040310,114400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,114500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040310,114600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040310,114700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040310,114800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040310,114900,0.9652,0.9655,0.9652,0.9655
AUDCHF,20040310,115000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040310,115100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040310,115200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040310,115300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040310,115400,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040310,115500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040310,115600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040310,115700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040310,115800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040310,115900,0.9656,0.9657,0.9655,0.9657
AUDCHF,20040310,120000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040310,120100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,120200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040310,120300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040310,120400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040310,120500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040310,120600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040310,120700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040310,120800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040310,120900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040310,121000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040310,121100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040310,121200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040310,121300,0.9650,0.9653,0.9650,0.9653
AUDCHF,20040310,121400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040310,121500,0.9652,0.9652,0.9651,0.9652
AUDCHF,20040310,121600,0.9653,0.9653,0.9652,0.9653
AUDCHF,20040310,121700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040310,121800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040310,121900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040310,122000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040310,122100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,122200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040310,122300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040310,122400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040310,122500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,122600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040310,122700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,122800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040310,122900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040310,123000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040310,123100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040310,123200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,123300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040310,123400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040310,123500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040310,123600,0.9646,0.9646,0.9641,0.9642
AUDCHF,20040310,123700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,123800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,123900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,124000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040310,124100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040310,124200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040310,124300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040310,124400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040310,124500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040310,124600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040310,124700,0.9642,0.9642,0.9638,0.9640
AUDCHF,20040310,124800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040310,124900,0.9642,0.9643,0.9641,0.9641
AUDCHF,20040310,125000,0.9640,0.9640,0.9635,0.9635
AUDCHF,20040310,125100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040310,125200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040310,125300,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040310,125400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040310,125500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040310,125600,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040310,125700,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040310,125800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040310,125900,0.9631,0.9631,0.9624,0.9624
AUDCHF,20040310,130000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040310,130100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040310,130200,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040310,130300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,130400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,130500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040310,130600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,130700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040310,130800,0.9624,0.9627,0.9624,0.9626
AUDCHF,20040310,130900,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040310,131000,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040310,131100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040310,131200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040310,131300,0.9630,0.9633,0.9630,0.9633
AUDCHF,20040310,131400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040310,131500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040310,131600,0.9635,0.9637,0.9634,0.9637
AUDCHF,20040310,131700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040310,131800,0.9636,0.9636,0.9631,0.9631
AUDCHF,20040310,131900,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040310,132000,0.9636,0.9636,0.9631,0.9631
AUDCHF,20040310,132100,0.9630,0.9633,0.9630,0.9632
AUDCHF,20040310,132200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040310,132300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20040310,132400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040310,132500,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040310,132600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040310,132700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040310,132800,0.9640,0.9642,0.9639,0.9639
AUDCHF,20040310,132900,0.9638,0.9638,0.9636,0.9637
AUDCHF,20040310,133000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040310,133100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,133200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,133300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,133400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,133500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040310,133600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040310,133700,0.9638,0.9638,0.9633,0.9633
AUDCHF,20040310,133800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040310,133900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040310,134000,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040310,134100,0.9635,0.9638,0.9635,0.9638
AUDCHF,20040310,134200,0.9638,0.9638,0.9633,0.9633
AUDCHF,20040310,134300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040310,134400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040310,134500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040310,134600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040310,134700,0.9631,0.9632,0.9630,0.9632
AUDCHF,20040310,134800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040310,134900,0.9632,0.9632,0.9628,0.9628
AUDCHF,20040310,135000,0.9628,0.9628,0.9625,0.9625
AUDCHF,20040310,135100,0.9625,0.9626,0.9625,0.9625
AUDCHF,20040310,135200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040310,135300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,135400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040310,135500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040310,135600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040310,135700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,135800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,135900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040310,140000,0.9627,0.9629,0.9627,0.9628
AUDCHF,20040310,140100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040310,140200,0.9631,0.9632,0.9629,0.9629
AUDCHF,20040310,140300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040310,140400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040310,140500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040310,140600,0.9623,0.9623,0.9618,0.9618
AUDCHF,20040310,140700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040310,140800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040310,140900,0.9619,0.9620,0.9618,0.9620
AUDCHF,20040310,141000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20040310,141100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040310,141200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040310,141300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040310,141400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040310,141500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040310,141600,0.9618,0.9624,0.9618,0.9622
AUDCHF,20040310,141700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040310,141800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040310,141900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20040310,142000,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040310,142100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040310,142200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040310,142300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040310,142400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040310,142500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040310,142600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040310,142700,0.9627,0.9630,0.9627,0.9630
AUDCHF,20040310,142800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040310,142900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040310,143000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040310,143100,0.9630,0.9630,0.9616,0.9618
AUDCHF,20040310,143200,0.9617,0.9619,0.9617,0.9618
AUDCHF,20040310,143300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040310,143400,0.9619,0.9621,0.9619,0.9619
AUDCHF,20040310,143500,0.9620,0.9620,0.9615,0.9615
AUDCHF,20040310,143600,0.9614,0.9617,0.9613,0.9617
AUDCHF,20040310,143700,0.9618,0.9624,0.9618,0.9622
AUDCHF,20040310,143800,0.9620,0.9622,0.9617,0.9622
AUDCHF,20040310,143900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040310,144000,0.9620,0.9621,0.9617,0.9621
AUDCHF,20040310,144100,0.9622,0.9627,0.9622,0.9626
AUDCHF,20040310,144200,0.9627,0.9631,0.9625,0.9631
AUDCHF,20040310,144300,0.9631,0.9632,0.9630,0.9632
AUDCHF,20040310,144400,0.9633,0.9633,0.9629,0.9629
AUDCHF,20040310,144500,0.9630,0.9637,0.9630,0.9637
AUDCHF,20040310,144600,0.9639,0.9647,0.9639,0.9647
AUDCHF,20040310,144700,0.9646,0.9646,0.9638,0.9638
AUDCHF,20040310,144800,0.9639,0.9639,0.9620,0.9620
AUDCHF,20040310,144900,0.9621,0.9625,0.9621,0.9624
AUDCHF,20040310,145000,0.9625,0.9630,0.9622,0.9622
AUDCHF,20040310,145100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040310,145200,0.9621,0.9623,0.9621,0.9621
AUDCHF,20040310,145300,0.9621,0.9621,0.9613,0.9614
AUDCHF,20040310,145400,0.9615,0.9615,0.9612,0.9613
AUDCHF,20040310,145500,0.9612,0.9612,0.9609,0.9610
AUDCHF,20040310,145600,0.9611,0.9618,0.9611,0.9618
AUDCHF,20040310,145700,0.9619,0.9620,0.9615,0.9615
AUDCHF,20040310,145800,0.9614,0.9615,0.9613,0.9614
AUDCHF,20040310,145900,0.9613,0.9614,0.9611,0.9614
AUDCHF,20040310,150000,0.9615,0.9619,0.9615,0.9617
AUDCHF,20040310,150100,0.9617,0.9621,0.9617,0.9621
AUDCHF,20040310,150200,0.9622,0.9630,0.9622,0.9630
AUDCHF,20040310,150300,0.9630,0.9633,0.9630,0.9633
AUDCHF,20040310,150400,0.9634,0.9635,0.9632,0.9632
AUDCHF,20040310,150500,0.9631,0.9634,0.9631,0.9633
AUDCHF,20040310,150600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040310,150700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040310,150800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,150900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,151000,0.9636,0.9636,0.9632,0.9635
AUDCHF,20040310,151100,0.9636,0.9638,0.9633,0.9633
AUDCHF,20040310,151200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040310,151300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040310,151400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040310,151500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040310,151600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040310,151700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040310,151800,0.9630,0.9630,0.9625,0.9628
AUDCHF,20040310,151900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040310,152000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040310,152100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040310,152200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040310,152300,0.9629,0.9636,0.9629,0.9636
AUDCHF,20040310,152400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040310,152500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040310,152600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040310,152700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040310,152800,0.9636,0.9636,0.9622,0.9622
AUDCHF,20040310,152900,0.9623,0.9626,0.9623,0.9624
AUDCHF,20040310,153000,0.9623,0.9623,0.9620,0.9621
AUDCHF,20040310,153100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040310,153200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040310,153300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,153400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040310,153500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040310,153600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040310,153700,0.9628,0.9628,0.9623,0.9623
AUDCHF,20040310,153800,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040310,153900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040310,154000,0.9626,0.9626,0.9624,0.9625
AUDCHF,20040310,154100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040310,154200,0.9623,0.9624,0.9622,0.9624
AUDCHF,20040310,154300,0.9623,0.9623,0.9617,0.9618
AUDCHF,20040310,154400,0.9619,0.9623,0.9619,0.9623
AUDCHF,20040310,154500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040310,154600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040310,154700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,154800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,154900,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040310,155000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040310,155100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20040310,155200,0.9626,0.9626,0.9623,0.9623
AUDCHF,20040310,155300,0.9624,0.9627,0.9624,0.9624
AUDCHF,20040310,155400,0.9623,0.9623,0.9620,0.9621
AUDCHF,20040310,155500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040310,155600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040310,155700,0.9617,0.9620,0.9616,0.9616
AUDCHF,20040310,155800,0.9615,0.9620,0.9615,0.9620
AUDCHF,20040310,155900,0.9621,0.9625,0.9621,0.9625
AUDCHF,20040310,160000,0.9627,0.9628,0.9626,0.9628
AUDCHF,20040310,160100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040310,160200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040310,160300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040310,160400,0.9619,0.9620,0.9618,0.9620
AUDCHF,20040310,160500,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040310,160600,0.9625,0.9627,0.9623,0.9623
AUDCHF,20040310,160700,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040310,160800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040310,160900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040310,161000,0.9621,0.9621,0.9617,0.9621
AUDCHF,20040310,161100,0.9620,0.9620,0.9617,0.9618
AUDCHF,20040310,161200,0.9619,0.9622,0.9618,0.9622
AUDCHF,20040310,161300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040310,161400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040310,161500,0.9622,0.9625,0.9622,0.9622
AUDCHF,20040310,161600,0.9621,0.9621,0.9617,0.9618
AUDCHF,20040310,161700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040310,161800,0.9615,0.9616,0.9614,0.9616
AUDCHF,20040310,161900,0.9615,0.9615,0.9611,0.9615
AUDCHF,20040310,162000,0.9616,0.9621,0.9616,0.9616
AUDCHF,20040310,162100,0.9615,0.9617,0.9614,0.9617
AUDCHF,20040310,162200,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040310,162300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040310,162400,0.9620,0.9623,0.9618,0.9623
AUDCHF,20040310,162500,0.9624,0.9624,0.9619,0.9619
AUDCHF,20040310,162600,0.9618,0.9618,0.9614,0.9614
AUDCHF,20040310,162700,0.9613,0.9613,0.9612,0.9613
AUDCHF,20040310,162800,0.9612,0.9614,0.9607,0.9614
AUDCHF,20040310,162900,0.9615,0.9618,0.9615,0.9618
AUDCHF,20040310,163000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040310,163100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040310,163200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040310,163300,0.9617,0.9622,0.9617,0.9622
AUDCHF,20040310,163400,0.9623,0.9630,0.9623,0.9630
AUDCHF,20040310,163500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040310,163600,0.9629,0.9629,0.9625,0.9626
AUDCHF,20040310,163700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040310,163800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040310,163900,0.9625,0.9626,0.9624,0.9624
AUDCHF,20040310,164000,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040310,164100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040310,164200,0.9624,0.9629,0.9622,0.9622
AUDCHF,20040310,164300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040310,164400,0.9623,0.9623,0.9620,0.9620
AUDCHF,20040310,164500,0.9619,0.9619,0.9617,0.9618
AUDCHF,20040310,164600,0.9620,0.9621,0.9617,0.9617
AUDCHF,20040310,164700,0.9616,0.9616,0.9615,0.9616
AUDCHF,20040310,164800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040310,164900,0.9614,0.9618,0.9614,0.9618
AUDCHF,20040310,165000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040310,165100,0.9619,0.9621,0.9619,0.9620
AUDCHF,20040310,165200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040310,165300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040310,165400,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040310,165500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040310,165600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040310,165700,0.9622,0.9622,0.9619,0.9619
AUDCHF,20040310,165800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040310,165900,0.9619,0.9622,0.9619,0.9620
AUDCHF,20040310,170000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20040310,170100,0.9621,0.9627,0.9621,0.9627
AUDCHF,20040310,170200,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040310,170300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040310,170400,0.9627,0.9629,0.9625,0.9629
AUDCHF,20040310,170500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040310,170600,0.9628,0.9631,0.9628,0.9630
AUDCHF,20040310,170700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040310,170800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040310,170900,0.9631,0.9632,0.9629,0.9631
AUDCHF,20040310,171000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040310,171100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040310,171200,0.9635,0.9635,0.9633,0.9635
AUDCHF,20040310,171300,0.9634,0.9636,0.9633,0.9633
AUDCHF,20040310,171400,0.9634,0.9635,0.9633,0.9635
AUDCHF,20040310,171500,0.9635,0.9636,0.9634,0.9636
AUDCHF,20040310,171600,0.9637,0.9638,0.9636,0.9638
AUDCHF,20040310,171700,0.9637,0.9640,0.9636,0.9640
AUDCHF,20040310,171800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040310,171900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040310,172000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040310,172100,0.9639,0.9639,0.9635,0.9638
AUDCHF,20040310,172200,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040310,172300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040310,172400,0.9639,0.9641,0.9638,0.9641
AUDCHF,20040310,172500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040310,172600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040310,172700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040310,172800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040310,172900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040310,173000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040310,173100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040310,173200,0.9642,0.9647,0.9642,0.9647
AUDCHF,20040310,173300,0.9647,0.9649,0.9647,0.9647
AUDCHF,20040310,173400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040310,173500,0.9647,0.9647,0.9644,0.9644
AUDCHF,20040310,173600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040310,173700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040310,173800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040310,173900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040310,174000,0.9638,0.9639,0.9635,0.9639
AUDCHF,20040310,174100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040310,174200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040310,174300,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040310,174400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040310,174500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20040310,174600,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040310,174700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040310,174800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040310,174900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040310,175000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040310,175100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040310,175200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040310,175300,0.9644,0.9644,0.9642,0.9643
AUDCHF,20040310,175400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040310,175500,0.9644,0.9644,0.9641,0.9641
AUDCHF,20040310,175600,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040310,175700,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040310,175800,0.9642,0.9642,0.9636,0.9637
AUDCHF,20040310,175900,0.9638,0.9642,0.9638,0.9642
AUDCHF,20040310,180000,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040310,180100,0.9647,0.9648,0.9647,0.9647
AUDCHF,20040310,180200,0.9648,0.9651,0.9648,0.9651
AUDCHF,20040310,180300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,180400,0.9649,0.9649,0.9647,0.9649
AUDCHF,20040310,180500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,180600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040310,180700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040310,180800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,180900,0.9649,0.9649,0.9642,0.9642
AUDCHF,20040310,181000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040310,181100,0.9641,0.9645,0.9641,0.9645
AUDCHF,20040310,181200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040310,181300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,181400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040310,181500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040310,181600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040310,181700,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040310,181800,0.9648,0.9649,0.9646,0.9646
AUDCHF,20040310,181900,0.9647,0.9651,0.9647,0.9651
AUDCHF,20040310,182000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040310,182100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040310,182200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040310,182300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040310,182400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040310,182500,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040310,182600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040310,182700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040310,182800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,182900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040310,183000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040310,183100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040310,183200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040310,183300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040310,183400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040310,183500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040310,183600,0.9646,0.9649,0.9646,0.9648
AUDCHF,20040310,183700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20040310,183800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20040310,183900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040310,184000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040310,184100,0.9656,0.9656,0.9652,0.9652
AUDCHF,20040310,184200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040310,184300,0.9648,0.9648,0.9646,0.9647
AUDCHF,20040310,184400,0.9647,0.9649,0.9646,0.9649
AUDCHF,20040310,184500,0.9651,0.9654,0.9651,0.9653
AUDCHF,20040310,184600,0.9652,0.9653,0.9651,0.9653
AUDCHF,20040310,184700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040310,184800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040310,184900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040310,185000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040310,185100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040310,185200,0.9650,0.9650,0.9648,0.9648
AUDCHF,20040310,185300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040310,185400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040310,185500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040310,185600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040310,185700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040310,185800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,185900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040310,190000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040310,190100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040310,190200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040310,190300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040310,190400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040310,190500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040310,190600,0.9655,0.9659,0.9655,0.9659
AUDCHF,20040310,190700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040310,190800,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040310,190900,0.9666,0.9670,0.9666,0.9670
AUDCHF,20040310,191000,0.9671,0.9678,0.9671,0.9678
AUDCHF,20040310,191100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20040310,191200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040310,191300,0.9673,0.9675,0.9672,0.9674
AUDCHF,20040310,191400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040310,191500,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040310,191600,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040310,191700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040310,191800,0.9673,0.9673,0.9668,0.9668
AUDCHF,20040310,191900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040310,192000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,192100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,192200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040310,192300,0.9669,0.9671,0.9669,0.9670
AUDCHF,20040310,192400,0.9669,0.9671,0.9668,0.9671
AUDCHF,20040310,192500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040310,192600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040310,192700,0.9669,0.9669,0.9666,0.9666
AUDCHF,20040310,192800,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040310,192900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040310,193000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040310,193100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040310,193200,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040310,193300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040310,193400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,193500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040310,193600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040310,193700,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040310,193800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,193900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,194000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,194100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040310,194200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040310,194300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040310,194400,0.9665,0.9666,0.9663,0.9666
AUDCHF,20040310,194500,0.9664,0.9664,0.9661,0.9663
AUDCHF,20040310,194600,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040310,194700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040310,194800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,194900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040310,195000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,195100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040310,195200,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040310,195300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040310,195400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040310,195500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040310,195600,0.9662,0.9664,0.9662,0.9663
AUDCHF,20040310,195700,0.9661,0.9662,0.9660,0.9662
AUDCHF,20040310,195800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040310,195900,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040310,200000,0.9665,0.9665,0.9663,0.9664
AUDCHF,20040310,200100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040310,200200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040310,200300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040310,200400,0.9661,0.9667,0.9661,0.9667
AUDCHF,20040310,200500,0.9668,0.9674,0.9668,0.9674
AUDCHF,20040310,200600,0.9673,0.9673,0.9667,0.9667
AUDCHF,20040310,200700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040310,200800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040310,200900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,201000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040310,201100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040310,201200,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040310,201300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040310,201400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040310,201500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040310,201600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,201700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,201800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040310,201900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,202000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040310,202100,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040310,202200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,202300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040310,202400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,202500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040310,202600,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040310,202700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,202800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,202900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,203000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040310,203100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,203200,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040310,203300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040310,203400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040310,203500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,203600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040310,203700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040310,203800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040310,203900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040310,204000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040310,204100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040310,204200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040310,204300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040310,204400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040310,204500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040310,204600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,204700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,204800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040310,204900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040310,205000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040310,205100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,205200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,205300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040310,205400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040310,205500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040310,205600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040310,205700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040310,205800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040310,205900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040310,210000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040310,210100,0.9668,0.9668,0.9656,0.9656
AUDCHF,20040310,210200,0.9655,0.9655,0.9651,0.9651
AUDCHF,20040310,210300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040310,210400,0.9650,0.9650,0.9642,0.9642
AUDCHF,20040310,210500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040310,210600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040310,210700,0.9636,0.9636,0.9621,0.9621
AUDCHF,20040310,210800,0.9620,0.9622,0.9619,0.9622
AUDCHF,20040310,210900,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040310,211000,0.9628,0.9637,0.9628,0.9637
AUDCHF,20040310,211100,0.9638,0.9641,0.9638,0.9641
AUDCHF,20040310,211200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,211300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,211400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040310,211500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040310,211600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040310,211700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040310,211800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040310,211900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040310,212000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040310,212100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040310,212200,0.9630,0.9630,0.9624,0.9624
AUDCHF,20040310,212300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040310,212400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040310,212500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040310,212600,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040310,212700,0.9629,0.9630,0.9627,0.9627
AUDCHF,20040310,212800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040310,212900,0.9626,0.9626,0.9625,0.9626
AUDCHF,20040310,213000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040310,213100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040310,213200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040310,213300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040310,213400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040310,213500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040310,213600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040310,213700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040310,213800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040310,213900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040310,214000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040310,214100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040310,214200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040310,214300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040310,214400,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040310,214500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040310,214600,0.9616,0.9616,0.9608,0.9608
AUDCHF,20040310,214700,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040310,214800,0.9603,0.9603,0.9599,0.9599
AUDCHF,20040310,214900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040310,215000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040310,215100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040310,215200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040310,215300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040310,215400,0.9605,0.9606,0.9604,0.9605
AUDCHF,20040310,215500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040310,215600,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040310,215700,0.9609,0.9609,0.9604,0.9604
AUDCHF,20040310,215800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040310,215900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040310,220000,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040310,220100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040310,220200,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040310,220300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040310,220400,0.9600,0.9603,0.9600,0.9602
AUDCHF,20040310,220500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040310,220600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040310,220700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040310,220800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040310,220900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040310,221000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040310,221100,0.9606,0.9611,0.9606,0.9610
AUDCHF,20040310,221200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040310,221300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040310,221400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040310,221500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040310,221600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040310,221700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040310,221800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040310,221900,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040310,222000,0.9600,0.9600,0.9593,0.9593
AUDCHF,20040310,222100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040310,222200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040310,222300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040310,222400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040310,222500,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040310,222600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040310,222700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040310,222800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040310,222900,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040310,223000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040310,223100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040310,223200,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040310,223300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040310,223400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040310,223500,0.9591,0.9592,0.9588,0.9588
AUDCHF,20040310,223600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040310,223700,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040310,223800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040310,223900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040310,224000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040310,224100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040310,224200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040310,224300,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040310,224400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040310,224500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040310,224600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040310,224700,0.9593,0.9596,0.9593,0.9595
AUDCHF,20040310,224800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040310,224900,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040310,225000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040310,225100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040310,225200,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040310,225300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040310,225400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040310,225500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040310,225600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040310,225700,0.9594,0.9597,0.9593,0.9597
AUDCHF,20040310,225800,0.9598,0.9599,0.9597,0.9597
AUDCHF,20040310,225900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040310,230000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040310,230100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040310,230200,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040310,230300,0.9598,0.9598,0.9591,0.9593
AUDCHF,20040310,230400,0.9594,0.9599,0.9594,0.9598
AUDCHF,20040310,230500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040310,230600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040310,230700,0.9600,0.9600,0.9597,0.9600
AUDCHF,20040310,230800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040310,230900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040310,231000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040310,231100,0.9601,0.9606,0.9601,0.9606
AUDCHF,20040310,231200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040310,231300,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040310,231400,0.9607,0.9611,0.9607,0.9611
AUDCHF,20040310,231500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040310,231600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040310,231700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040310,231800,0.9611,0.9612,0.9610,0.9612
AUDCHF,20040310,231900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040310,232000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040310,232100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20040310,232200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040310,232300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040310,232400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040310,232500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040310,232600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040310,232700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040310,232800,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040310,232900,0.9620,0.9621,0.9618,0.9621
AUDCHF,20040310,233000,0.9622,0.9625,0.9622,0.9624
AUDCHF,20040310,233100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040310,233200,0.9627,0.9627,0.9625,0.9626
AUDCHF,20040310,233300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040310,233400,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040310,233500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040310,233600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040310,233700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040310,233800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040310,233900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040310,234000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040310,234100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040310,234200,0.9639,0.9643,0.9639,0.9643
AUDCHF,20040310,234300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040310,234400,0.9643,0.9644,0.9642,0.9642
AUDCHF,20040310,234500,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040310,234600,0.9639,0.9643,0.9639,0.9643
AUDCHF,20040310,234700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040310,234800,0.9643,0.9643,0.9639,0.9639
AUDCHF,20040310,234900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040310,235000,0.9640,0.9644,0.9640,0.9644
AUDCHF,20040310,235100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040310,235200,0.9641,0.9641,0.9636,0.9636
AUDCHF,20040310,235300,0.9635,0.9635,0.9632,0.9633
AUDCHF,20040310,235400,0.9634,0.9636,0.9634,0.9635
AUDCHF,20040310,235500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040310,235600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040310,235700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040310,235800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040310,235900,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040311,000000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040310,000100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040310,000200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040310,000300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040310,000400,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040310,000500,1.0036,1.0036,1.0035,1.0036
AUDCAD,20040310,000600,1.0036,1.0041,1.0036,1.0041
AUDCAD,20040310,000700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,000800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040310,000900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040310,001000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040310,001100,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040310,001200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040310,001300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040310,001400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040310,001500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040310,001600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040310,001700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,001800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,001900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040310,002000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040310,002100,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040310,002200,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040310,002300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,002400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040310,002500,1.0043,1.0048,1.0043,1.0048
AUDCAD,20040310,002600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040310,002700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040310,002800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040310,002900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,003000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040310,003100,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040310,003200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,003300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040310,003400,1.0041,1.0044,1.0041,1.0044
AUDCAD,20040310,003500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,003600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,003700,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,003800,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,003900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040310,004000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,004100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,004200,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,004300,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,004400,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,004500,1.0047,1.0047,1.0044,1.0044
AUDCAD,20040310,004600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,004700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,004800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,004900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040310,005100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,005200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005400,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,005500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,005900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,010000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040310,010100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,010200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,010300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,010400,1.0048,1.0051,1.0048,1.0050
AUDCAD,20040310,010500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040310,010600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040310,010700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040310,010800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040310,010900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040310,011000,1.0050,1.0053,1.0050,1.0053
AUDCAD,20040310,011100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,011200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,011300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,011400,1.0055,1.0056,1.0055,1.0055
AUDCAD,20040310,011500,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040310,011600,1.0054,1.0054,1.0052,1.0052
AUDCAD,20040310,011700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,011800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040310,011900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040310,012000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040310,012100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040310,012200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040310,012300,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040310,012400,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040310,012500,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040310,012600,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040310,012700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040310,012800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,012900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040310,013000,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,013100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040310,013200,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040310,013300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040310,013400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040310,013500,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040310,013600,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040310,013700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,013800,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040310,013900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040310,014000,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040310,014100,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040310,014200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,014300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,014400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040310,014500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040310,014600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040310,014700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,014800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,014900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,015000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040310,015100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040310,015200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,015300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,015400,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040310,015500,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040310,015600,1.0047,1.0047,1.0044,1.0044
AUDCAD,20040310,015700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040310,015800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040310,015900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040310,020000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040310,020100,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040310,020200,1.0047,1.0048,1.0046,1.0048
AUDCAD,20040310,020300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040310,020400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040310,020500,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040310,020600,1.0052,1.0056,1.0052,1.0056
AUDCAD,20040310,020700,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040310,020800,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040310,020900,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040310,021000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040310,021100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040310,021200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,021300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,021400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,021500,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040310,021600,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040310,021700,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040310,021800,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040310,021900,1.0054,1.0054,1.0052,1.0052
AUDCAD,20040310,022000,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040310,022100,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040310,022200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,022300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,022400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,022500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,022600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,022700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,022800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040310,022900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040310,023000,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040310,023100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,023200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,023300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,023400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,023500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040310,023600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,023700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,023800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,023900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,024000,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040310,024100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,024200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,024300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,024400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,024500,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040310,024600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,024700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,024800,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040310,024900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,025000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040310,025100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040310,025200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,025300,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040310,025400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040310,025500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,025600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,025700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040310,025800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,025900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,030000,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040310,030100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,030200,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040310,030300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040310,030400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,030500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040310,030600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,030700,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040310,030800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040310,030900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040310,031000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040310,031100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040310,031200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040310,031300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,031400,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,031500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040310,031600,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040310,031700,1.0048,1.0051,1.0048,1.0051
AUDCAD,20040310,031800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,031900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040310,032000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,032100,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040310,032200,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040310,032300,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040310,032400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040310,032500,1.0051,1.0054,1.0051,1.0053
AUDCAD,20040310,032600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040310,032700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040310,032800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,032900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,033000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,033100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040310,033200,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040310,033300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040310,033400,1.0048,1.0048,1.0044,1.0044
AUDCAD,20040310,033500,1.0043,1.0043,1.0042,1.0043
AUDCAD,20040310,033600,1.0043,1.0043,1.0040,1.0040
AUDCAD,20040310,033700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040310,033800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040310,033900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040310,034000,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040310,034100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040310,034200,1.0035,1.0039,1.0035,1.0038
AUDCAD,20040310,034300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040310,034400,1.0036,1.0039,1.0034,1.0039
AUDCAD,20040310,034500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040310,034600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040310,034700,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040310,034800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,034900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040310,035000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040310,035100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040310,035200,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040310,035300,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040310,035400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040310,035500,1.0035,1.0035,1.0032,1.0032
AUDCAD,20040310,035600,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040310,035700,1.0027,1.0028,1.0021,1.0021
AUDCAD,20040310,035800,1.0020,1.0020,1.0017,1.0018
AUDCAD,20040310,035900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040310,040000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040310,040100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040310,040200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040310,040300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040310,040400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040310,040500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040310,040600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040310,040700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040310,040800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040310,040900,1.0020,1.0025,1.0020,1.0025
AUDCAD,20040310,041000,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040310,041100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040310,041200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040310,041300,1.0024,1.0024,1.0021,1.0021
AUDCAD,20040310,041400,1.0020,1.0020,1.0012,1.0012
AUDCAD,20040310,041500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040310,041600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040310,041700,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040310,041800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040310,041900,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040310,042000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040310,042100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040310,042200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040310,042300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040310,042400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040310,042500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040310,042600,1.0014,1.0022,1.0014,1.0022
AUDCAD,20040310,042700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040310,042800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040310,042900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,043000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,043100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,043200,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040310,043300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040310,043400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040310,043500,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040310,043600,1.0026,1.0028,1.0026,1.0027
AUDCAD,20040310,043700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,043800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,043900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040310,044000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,044100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,044200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,044300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,044400,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040310,044500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,044600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,044700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040310,044800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,044900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040310,045000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040310,045100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040310,045200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040310,045300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,045400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040310,045500,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040310,045600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,045700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040310,045800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,045900,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040310,050000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040310,050100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040310,050200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040310,050300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040310,050400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040310,050500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040310,050600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,050700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,050800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,050900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040310,051000,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040310,051100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040310,051200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,051300,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040310,051400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040310,051500,1.0029,1.0034,1.0029,1.0034
AUDCAD,20040310,051600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040310,051700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040310,051800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040310,051900,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040310,052000,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040310,052100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040310,052200,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040310,052300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040310,052400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040310,052500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040310,052600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,052700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040310,052800,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040310,052900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040310,053000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040310,053100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,053200,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040310,053300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040310,053400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040310,053500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,053600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,053700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,053800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,053900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,054000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,054100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040310,054200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040310,054300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040310,054400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,054500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,054600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,054700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040310,054800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,054900,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040310,055000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040310,055100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,055200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,055300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,055400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,055500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,055600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040310,055700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,055800,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040310,055900,1.0028,1.0030,1.0028,1.0029
AUDCAD,20040310,060000,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040310,060100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040310,060200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040310,060300,1.0029,1.0031,1.0029,1.0030
AUDCAD,20040310,060400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,060500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,060600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040310,060700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040310,060800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040310,060900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040310,061000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040310,061100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040310,061200,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040310,061300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,061400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,061500,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040310,061600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,061700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040310,061800,1.0026,1.0026,1.0025,1.0026
AUDCAD,20040310,061900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040310,062000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,062900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,063000,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040310,063100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040310,063200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,063300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,063400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,063500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040310,063600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040310,063700,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040310,063800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,063900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,064000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,064100,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040310,064200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,064300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,064400,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040310,064500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,064600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,064700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,064800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040310,064900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040310,065000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,065100,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040310,065200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,065300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,065400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040310,065500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040310,065600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040310,065700,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040310,065800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040310,065900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040310,070000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040310,070100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040310,070200,1.0033,1.0033,1.0029,1.0029
AUDCAD,20040310,070300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040310,070400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040310,070500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040310,070600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040310,070700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,070800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040310,070900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,071000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040310,071100,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040310,071200,1.0029,1.0029,1.0023,1.0023
AUDCAD,20040310,071300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040310,071400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040310,071500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040310,071600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,071700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040310,071800,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040310,071900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040310,072000,1.0021,1.0021,1.0015,1.0015
AUDCAD,20040310,072100,1.0014,1.0014,1.0008,1.0008
AUDCAD,20040310,072200,1.0008,1.0009,1.0007,1.0007
AUDCAD,20040310,072300,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040310,072400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040310,072500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040310,072600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040310,072700,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040310,072800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040310,072900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040310,073000,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040310,073100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040310,073200,1.0011,1.0012,1.0010,1.0010
AUDCAD,20040310,073300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040310,073400,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040310,073500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040310,073600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040310,073700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040310,073800,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040310,073900,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040310,074000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040310,074100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040310,074200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040310,074300,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040310,074400,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040310,074500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040310,074600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040310,074700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040310,074800,1.0008,1.0008,1.0006,1.0007
AUDCAD,20040310,074900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040310,075000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040310,075100,1.0007,1.0007,1.0005,1.0006
AUDCAD,20040310,075200,1.0005,1.0005,1.0004,1.0005
AUDCAD,20040310,075300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040310,075400,1.0009,1.0009,1.0006,1.0006
AUDCAD,20040310,075500,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040310,075600,1.0003,1.0007,1.0003,1.0007
AUDCAD,20040310,075700,1.0007,1.0007,0.9999,0.9999
AUDCAD,20040310,075800,0.9997,0.9997,0.9994,0.9997
AUDCAD,20040310,075900,0.9997,0.9997,0.9990,0.9990
AUDCAD,20040310,080000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040310,080100,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040310,080200,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040310,080300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040310,080400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040310,080500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040310,080600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040310,080700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040310,080800,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040310,080900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040310,081000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040310,081100,0.9987,0.9993,0.9987,0.9993
AUDCAD,20040310,081200,0.9994,0.9995,0.9991,0.9991
AUDCAD,20040310,081300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040310,081400,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040310,081500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040310,081600,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040310,081700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040310,081800,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040310,081900,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040310,082000,0.9989,0.9990,0.9988,0.9990
AUDCAD,20040310,082100,0.9990,0.9996,0.9990,0.9996
AUDCAD,20040310,082200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040310,082300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040310,082400,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040310,082500,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040310,082600,1.0004,1.0005,1.0003,1.0003
AUDCAD,20040310,082700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040310,082800,1.0004,1.0004,1.0000,1.0000
AUDCAD,20040310,082900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040310,083000,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040310,083100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040310,083200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040310,083300,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040310,083400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040310,083500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040310,083600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040310,083700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040310,083800,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040310,083900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040310,084000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040310,084100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040310,084200,0.9997,0.9997,0.9994,0.9994
AUDCAD,20040310,084300,0.9994,0.9995,0.9993,0.9993
AUDCAD,20040310,084400,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040310,084500,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040310,084600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040310,084700,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040310,084800,0.9992,0.9996,0.9992,0.9996
AUDCAD,20040310,084900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040310,085000,0.9992,0.9992,0.9986,0.9986
AUDCAD,20040310,085100,0.9985,0.9991,0.9985,0.9991
AUDCAD,20040310,085200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040310,085300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040310,085400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040310,085500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040310,085600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040310,085700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040310,085800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040310,085900,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040310,090000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040310,090100,0.9996,0.9996,0.9990,0.9990
AUDCAD,20040310,090200,0.9989,0.9989,0.9986,0.9986
AUDCAD,20040310,090300,0.9985,0.9987,0.9984,0.9987
AUDCAD,20040310,090400,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040310,090500,0.9986,0.9986,0.9983,0.9984
AUDCAD,20040310,090600,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040310,090700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040310,090800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040310,090900,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040310,091000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040310,091100,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040310,091200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040310,091300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040310,091400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040310,091500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040310,091600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040310,091700,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040310,091800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040310,091900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040310,092000,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040310,092100,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040310,092200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040310,092300,0.9974,0.9974,0.9970,0.9970
AUDCAD,20040310,092400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040310,092500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040310,092600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040310,092700,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040310,092800,0.9968,0.9972,0.9968,0.9972
AUDCAD,20040310,092900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040310,093000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040310,093100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040310,093200,0.9974,0.9974,0.9970,0.9970
AUDCAD,20040310,093300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040310,093400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040310,093500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040310,093600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040310,093700,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040310,093800,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040310,093900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040310,094000,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040310,094100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040310,094200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040310,094300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040310,094400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040310,094500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040310,094600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040310,094700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040310,094800,0.9970,0.9972,0.9970,0.9971
AUDCAD,20040310,094900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040310,095000,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040310,095100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040310,095200,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040310,095300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040310,095400,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040310,095500,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040310,095600,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040310,095700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040310,095800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040310,095900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040310,100000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040310,100100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040310,100200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040310,100300,0.9974,0.9974,0.9971,0.9971
AUDCAD,20040310,100400,0.9969,0.9969,0.9966,0.9969
AUDCAD,20040310,100500,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040310,100600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040310,100700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040310,100800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040310,100900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040310,101000,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040310,101100,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040310,101200,0.9968,0.9968,0.9967,0.9968
AUDCAD,20040310,101300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040310,101400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040310,101500,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040310,101600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040310,101700,0.9973,0.9974,0.9972,0.9972
AUDCAD,20040310,101800,0.9971,0.9971,0.9968,0.9968
AUDCAD,20040310,101900,0.9967,0.9968,0.9966,0.9968
AUDCAD,20040310,102000,0.9968,0.9973,0.9968,0.9973
AUDCAD,20040310,102100,0.9974,0.9977,0.9974,0.9976
AUDCAD,20040310,102200,0.9976,0.9976,0.9972,0.9972
AUDCAD,20040310,102300,0.9968,0.9972,0.9967,0.9972
AUDCAD,20040310,102400,0.9973,0.9980,0.9973,0.9980
AUDCAD,20040310,102500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040310,102600,0.9979,0.9979,0.9978,0.9979
AUDCAD,20040310,102700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040310,102800,0.9979,0.9979,0.9977,0.9978
AUDCAD,20040310,102900,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040310,103000,0.9983,0.9984,0.9983,0.9983
AUDCAD,20040310,103100,0.9984,0.9989,0.9984,0.9989
AUDCAD,20040310,103200,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040310,103300,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040310,103400,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040310,103500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040310,103600,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040310,103700,0.9988,0.9991,0.9988,0.9991
AUDCAD,20040310,103800,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040310,103900,0.9988,0.9988,0.9986,0.9987
AUDCAD,20040310,104000,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040310,104100,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040310,104200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040310,104300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040310,104400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040310,104500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040310,104600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040310,104700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040310,104800,0.9990,0.9990,0.9988,0.9990
AUDCAD,20040310,104900,0.9989,0.9990,0.9988,0.9990
AUDCAD,20040310,105000,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040310,105100,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040310,105200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040310,105300,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040310,105400,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040310,105500,0.9986,0.9988,0.9986,0.9987
AUDCAD,20040310,105600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040310,105700,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040310,105800,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040310,105900,0.9989,0.9989,0.9988,0.9989
AUDCAD,20040310,110000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040310,110100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040310,110200,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040310,110300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040310,110400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040310,110500,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040310,110600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040310,110700,0.9987,0.9989,0.9987,0.9989
AUDCAD,20040310,110800,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040310,110900,0.9984,0.9984,0.9977,0.9977
AUDCAD,20040310,111000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040310,111100,0.9979,0.9980,0.9973,0.9973
AUDCAD,20040310,111200,0.9972,0.9975,0.9972,0.9975
AUDCAD,20040310,111300,0.9976,0.9977,0.9976,0.9976
AUDCAD,20040310,111400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040310,111500,0.9977,0.9977,0.9973,0.9973
AUDCAD,20040310,111600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040310,111700,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040310,111800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040310,111900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040310,112000,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040310,112100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040310,112200,0.9971,0.9971,0.9967,0.9967
AUDCAD,20040310,112300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040310,112400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040310,112500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040310,112600,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040310,112700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040310,112800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040310,112900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040310,113000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040310,113100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040310,113200,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040310,113300,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040310,113400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040310,113500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040310,113600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040310,113700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040310,113800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040310,113900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040310,114000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040310,114100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040310,114200,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040310,114300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040310,114400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040310,114500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040310,114600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040310,114700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040310,114800,0.9962,0.9966,0.9962,0.9966
AUDCAD,20040310,114900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040310,115000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040310,115100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040310,115200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040310,115300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040310,115400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040310,115500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040310,115600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040310,115700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040310,115800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040310,115900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040310,120000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040310,120100,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040310,120200,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040310,120300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040310,120400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040310,120500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040310,120600,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040310,120700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040310,120800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040310,120900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040310,121000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040310,121100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040310,121200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040310,121300,0.9952,0.9954,0.9951,0.9954
AUDCAD,20040310,121400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040310,121500,0.9951,0.9951,0.9944,0.9944
AUDCAD,20040310,121600,0.9944,0.9944,0.9936,0.9939
AUDCAD,20040310,121700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040310,121800,0.9941,0.9944,0.9941,0.9944
AUDCAD,20040310,121900,0.9945,0.9949,0.9945,0.9949
AUDCAD,20040310,122000,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040310,122100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040310,122200,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040310,122300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040310,122400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040310,122500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040310,122600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040310,122700,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040310,122800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040310,122900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040310,123000,0.9950,0.9951,0.9950,0.9950
AUDCAD,20040310,123100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040310,123200,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040310,123300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040310,123400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040310,123500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040310,123600,0.9950,0.9954,0.9950,0.9953
AUDCAD,20040310,123700,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040310,123800,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040310,123900,0.9957,0.9958,0.9957,0.9957
AUDCAD,20040310,124000,0.9957,0.9957,0.9954,0.9954
AUDCAD,20040310,124100,0.9953,0.9954,0.9953,0.9953
AUDCAD,20040310,124200,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040310,124300,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040310,124400,0.9948,0.9950,0.9948,0.9950
AUDCAD,20040310,124500,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040310,124600,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040310,124700,0.9951,0.9951,0.9949,0.9950
AUDCAD,20040310,124800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040310,124900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040310,125000,0.9954,0.9954,0.9949,0.9949
AUDCAD,20040310,125100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040310,125200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040310,125300,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040310,125400,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040310,125500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040310,125600,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040310,125700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040310,125800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040310,125900,0.9952,0.9952,0.9947,0.9947
AUDCAD,20040310,130000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040310,130100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040310,130200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040310,130300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040310,130400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040310,130500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040310,130600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040310,130700,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040310,130800,0.9946,0.9947,0.9946,0.9946
AUDCAD,20040310,130900,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040310,131000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040310,131100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040310,131200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040310,131300,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040310,131400,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040310,131500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040310,131600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040310,131700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040310,131800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040310,131900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040310,132000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040310,132100,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040310,132200,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040310,132300,0.9951,0.9952,0.9951,0.9951
AUDCAD,20040310,132400,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040310,132500,0.9948,0.9948,0.9947,0.9948
AUDCAD,20040310,132600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040310,132700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040310,132800,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040310,132900,0.9946,0.9947,0.9945,0.9946
AUDCAD,20040310,133000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040310,133100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040310,133200,0.9946,0.9946,0.9945,0.9946
AUDCAD,20040310,133300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040310,133400,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040310,133500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040310,133600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040310,133700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040310,133800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040310,133900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040310,134000,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040310,134100,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040310,134200,0.9954,0.9954,0.9950,0.9950
AUDCAD,20040310,134300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040310,134400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040310,134500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040310,134600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040310,134700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040310,134800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040310,134900,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040310,135000,0.9945,0.9945,0.9941,0.9941
AUDCAD,20040310,135100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040310,135200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040310,135300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040310,135400,0.9941,0.9944,0.9941,0.9944
AUDCAD,20040310,135500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040310,135600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040310,135700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040310,135800,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040310,135900,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040310,140000,0.9948,0.9949,0.9947,0.9947
AUDCAD,20040310,140100,0.9948,0.9949,0.9947,0.9947
AUDCAD,20040310,140200,0.9947,0.9948,0.9946,0.9946
AUDCAD,20040310,140300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040310,140400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040310,140500,0.9944,0.9944,0.9939,0.9939
AUDCAD,20040310,140600,0.9938,0.9938,0.9924,0.9924
AUDCAD,20040310,140700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040310,140800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040310,140900,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040310,141000,0.9925,0.9925,0.9923,0.9924
AUDCAD,20040310,141100,0.9925,0.9934,0.9925,0.9933
AUDCAD,20040310,141200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040310,141300,0.9930,0.9930,0.9928,0.9930
AUDCAD,20040310,141400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040310,141500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040310,141600,0.9929,0.9932,0.9929,0.9931
AUDCAD,20040310,141700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040310,141800,0.9928,0.9929,0.9928,0.9928
AUDCAD,20040310,141900,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040310,142000,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040310,142100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040310,142200,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040310,142300,0.9931,0.9934,0.9931,0.9933
AUDCAD,20040310,142400,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040310,142500,0.9930,0.9931,0.9930,0.9930
AUDCAD,20040310,142600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040310,142700,0.9933,0.9939,0.9933,0.9937
AUDCAD,20040310,142800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040310,142900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040310,143000,0.9940,0.9941,0.9938,0.9938
AUDCAD,20040310,143100,0.9939,0.9941,0.9934,0.9934
AUDCAD,20040310,143200,0.9932,0.9932,0.9929,0.9929
AUDCAD,20040310,143300,0.9927,0.9931,0.9927,0.9931
AUDCAD,20040310,143400,0.9932,0.9933,0.9931,0.9931
AUDCAD,20040310,143500,0.9930,0.9930,0.9918,0.9918
AUDCAD,20040310,143600,0.9917,0.9927,0.9917,0.9927
AUDCAD,20040310,143700,0.9929,0.9931,0.9929,0.9930
AUDCAD,20040310,143800,0.9930,0.9939,0.9930,0.9939
AUDCAD,20040310,143900,0.9938,0.9938,0.9931,0.9931
AUDCAD,20040310,144000,0.9929,0.9933,0.9927,0.9933
AUDCAD,20040310,144100,0.9934,0.9934,0.9930,0.9930
AUDCAD,20040310,144200,0.9930,0.9936,0.9930,0.9935
AUDCAD,20040310,144300,0.9934,0.9938,0.9934,0.9938
AUDCAD,20040310,144400,0.9939,0.9940,0.9937,0.9939
AUDCAD,20040310,144500,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040310,144600,0.9933,0.9933,0.9930,0.9933
AUDCAD,20040310,144700,0.9932,0.9932,0.9926,0.9926
AUDCAD,20040310,144800,0.9927,0.9927,0.9907,0.9907
AUDCAD,20040310,144900,0.9909,0.9917,0.9909,0.9915
AUDCAD,20040310,145000,0.9913,0.9914,0.9905,0.9905
AUDCAD,20040310,145100,0.9906,0.9910,0.9906,0.9909
AUDCAD,20040310,145200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040310,145300,0.9909,0.9910,0.9903,0.9903
AUDCAD,20040310,145400,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040310,145500,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040310,145600,0.9903,0.9911,0.9903,0.9911
AUDCAD,20040310,145700,0.9912,0.9913,0.9912,0.9912
AUDCAD,20040310,145800,0.9911,0.9911,0.9906,0.9906
AUDCAD,20040310,145900,0.9905,0.9909,0.9905,0.9909
AUDCAD,20040310,150000,0.9910,0.9911,0.9909,0.9909
AUDCAD,20040310,150100,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040310,150200,0.9912,0.9920,0.9912,0.9920
AUDCAD,20040310,150300,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040310,150400,0.9924,0.9925,0.9922,0.9922
AUDCAD,20040310,150500,0.9923,0.9931,0.9923,0.9931
AUDCAD,20040310,150600,0.9931,0.9934,0.9931,0.9933
AUDCAD,20040310,150700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040310,150800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040310,150900,0.9931,0.9933,0.9931,0.9931
AUDCAD,20040310,151000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040310,151100,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040310,151200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20040310,151300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040310,151400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040310,151500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040310,151600,0.9930,0.9930,0.9927,0.9929
AUDCAD,20040310,151700,0.9930,0.9930,0.9926,0.9926
AUDCAD,20040310,151800,0.9925,0.9925,0.9918,0.9918
AUDCAD,20040310,151900,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040310,152000,0.9921,0.9922,0.9921,0.9921
AUDCAD,20040310,152100,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040310,152200,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040310,152300,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040310,152400,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040310,152500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040310,152600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040310,152700,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040310,152800,0.9919,0.9919,0.9909,0.9909
AUDCAD,20040310,152900,0.9910,0.9912,0.9909,0.9909
AUDCAD,20040310,153000,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040310,153100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040310,153200,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040310,153300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040310,153400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040310,153500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040310,153600,0.9913,0.9916,0.9913,0.9915
AUDCAD,20040310,153700,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040310,153800,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040310,153900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040310,154000,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040310,154100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040310,154200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040310,154300,0.9911,0.9911,0.9908,0.9909
AUDCAD,20040310,154400,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040310,154500,0.9913,0.9918,0.9913,0.9918
AUDCAD,20040310,154600,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040310,154700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040310,154800,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040310,154900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040310,155000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040310,155100,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040310,155200,0.9912,0.9912,0.9909,0.9910
AUDCAD,20040310,155300,0.9910,0.9910,0.9906,0.9906
AUDCAD,20040310,155400,0.9905,0.9905,0.9903,0.9904
AUDCAD,20040310,155500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040310,155600,0.9901,0.9901,0.9895,0.9896
AUDCAD,20040310,155700,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040310,155800,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040310,155900,0.9898,0.9900,0.9897,0.9899
AUDCAD,20040310,160000,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040310,160100,0.9900,0.9900,0.9898,0.9899
AUDCAD,20040310,160200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040310,160300,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040310,160400,0.9897,0.9897,0.9895,0.9897
AUDCAD,20040310,160500,0.9898,0.9904,0.9898,0.9904
AUDCAD,20040310,160600,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040310,160700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040310,160800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040310,160900,0.9897,0.9897,0.9892,0.9892
AUDCAD,20040310,161000,0.9891,0.9891,0.9889,0.9890
AUDCAD,20040310,161100,0.9889,0.9889,0.9884,0.9886
AUDCAD,20040310,161200,0.9887,0.9894,0.9887,0.9894
AUDCAD,20040310,161300,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040310,161400,0.9891,0.9893,0.9891,0.9892
AUDCAD,20040310,161500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040310,161600,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040310,161700,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040310,161800,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040310,161900,0.9889,0.9890,0.9887,0.9890
AUDCAD,20040310,162000,0.9890,0.9893,0.9887,0.9887
AUDCAD,20040310,162100,0.9886,0.9886,0.9882,0.9886
AUDCAD,20040310,162200,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040310,162300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040310,162400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040310,162500,0.9886,0.9886,0.9883,0.9884
AUDCAD,20040310,162600,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040310,162700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040310,162800,0.9882,0.9884,0.9881,0.9883
AUDCAD,20040310,162900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040310,163000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040310,163100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040310,163200,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040310,163300,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040310,163400,0.9892,0.9906,0.9892,0.9906
AUDCAD,20040310,163500,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040310,163600,0.9909,0.9910,0.9906,0.9910
AUDCAD,20040310,163700,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040310,163800,0.9913,0.9917,0.9913,0.9917
AUDCAD,20040310,163900,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040310,164000,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040310,164100,0.9922,0.9928,0.9922,0.9928
AUDCAD,20040310,164200,0.9926,0.9927,0.9923,0.9923
AUDCAD,20040310,164300,0.9922,0.9923,0.9919,0.9921
AUDCAD,20040310,164400,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040310,164500,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040310,164600,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040310,164700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040310,164800,0.9916,0.9916,0.9914,0.9916
AUDCAD,20040310,164900,0.9916,0.9918,0.9916,0.9917
AUDCAD,20040310,165000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040310,165100,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040310,165200,0.9922,0.9923,0.9920,0.9923
AUDCAD,20040310,165300,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040310,165400,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040310,165500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040310,165600,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040310,165700,0.9926,0.9926,0.9923,0.9923
AUDCAD,20040310,165800,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040310,165900,0.9927,0.9929,0.9926,0.9926
AUDCAD,20040310,170000,0.9925,0.9925,0.9922,0.9923
AUDCAD,20040310,170100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040310,170200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040310,170300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040310,170400,0.9925,0.9925,0.9922,0.9922
AUDCAD,20040310,170500,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040310,170600,0.9918,0.9919,0.9915,0.9918
AUDCAD,20040310,170700,0.9917,0.9917,0.9913,0.9913
AUDCAD,20040310,170800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040310,170900,0.9913,0.9915,0.9913,0.9913
AUDCAD,20040310,171000,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040310,171100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040310,171200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040310,171300,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040310,171400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040310,171500,0.9924,0.9925,0.9924,0.9924
AUDCAD,20040310,171600,0.9923,0.9924,0.9921,0.9921
AUDCAD,20040310,171700,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040310,171800,0.9923,0.9931,0.9923,0.9931
AUDCAD,20040310,171900,0.9932,0.9935,0.9932,0.9933
AUDCAD,20040310,172000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040310,172100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040310,172200,0.9933,0.9933,0.9930,0.9931
AUDCAD,20040310,172300,0.9932,0.9934,0.9931,0.9934
AUDCAD,20040310,172400,0.9934,0.9937,0.9934,0.9934
AUDCAD,20040310,172500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040310,172600,0.9935,0.9936,0.9933,0.9933
AUDCAD,20040310,172700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040310,172800,0.9931,0.9932,0.9930,0.9932
AUDCAD,20040310,172900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040310,173000,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040310,173100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040310,173200,0.9929,0.9929,0.9927,0.9929
AUDCAD,20040310,173300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040310,173400,0.9931,0.9933,0.9931,0.9932
AUDCAD,20040310,173500,0.9932,0.9935,0.9932,0.9935
AUDCAD,20040310,173600,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040310,173700,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040310,173800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040310,173900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040310,174000,0.9928,0.9932,0.9927,0.9932
AUDCAD,20040310,174100,0.9933,0.9933,0.9932,0.9933
AUDCAD,20040310,174200,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040310,174300,0.9937,0.9937,0.9935,0.9937
AUDCAD,20040310,174400,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040310,174500,0.9932,0.9932,0.9926,0.9926
AUDCAD,20040310,174600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040310,174700,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040310,174800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040310,174900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040310,175000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040310,175100,0.9923,0.9923,0.9917,0.9917
AUDCAD,20040310,175200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040310,175300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040310,175400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040310,175500,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040310,175600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040310,175700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040310,175800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040310,175900,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040310,180000,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040310,180100,0.9923,0.9927,0.9923,0.9927
AUDCAD,20040310,180200,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040310,180300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040310,180400,0.9930,0.9931,0.9929,0.9931
AUDCAD,20040310,180500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040310,180600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040310,180700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040310,180800,0.9935,0.9936,0.9935,0.9935
AUDCAD,20040310,180900,0.9934,0.9934,0.9927,0.9927
AUDCAD,20040310,181000,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040310,181100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040310,181200,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040310,181300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,181400,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040310,181500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040310,181600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040310,181700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040310,181800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040310,181900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040310,182000,0.9931,0.9932,0.9931,0.9931
AUDCAD,20040310,182100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040310,182200,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040310,182300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040310,182400,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040310,182500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040310,182600,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040310,182700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040310,182800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,182900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,183000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040310,183100,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040310,183200,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040310,183300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040310,183400,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040310,183500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040310,183600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040310,183700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040310,183800,0.9932,0.9936,0.9932,0.9936
AUDCAD,20040310,183900,0.9936,0.9936,0.9935,0.9936
AUDCAD,20040310,184000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040310,184100,0.9936,0.9936,0.9932,0.9932
AUDCAD,20040310,184200,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040310,184300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040310,184400,0.9930,0.9930,0.9929,0.9930
AUDCAD,20040310,184500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040310,184600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040310,184700,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040310,184800,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040310,184900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040310,185000,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040310,185100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040310,185200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040310,185300,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040310,185400,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040310,185500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,185600,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040310,185700,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040310,185800,0.9923,0.9924,0.9922,0.9922
AUDCAD,20040310,185900,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040310,190000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040310,190100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040310,190200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040310,190300,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040310,190400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040310,190500,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040310,190600,0.9921,0.9925,0.9921,0.9925
AUDCAD,20040310,190700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040310,190800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040310,190900,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040310,191000,0.9933,0.9941,0.9933,0.9941
AUDCAD,20040310,191100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040310,191200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040310,191300,0.9940,0.9940,0.9936,0.9936
AUDCAD,20040310,191400,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040310,191500,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040310,191600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040310,191700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040310,191800,0.9931,0.9932,0.9931,0.9931
AUDCAD,20040310,191900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040310,192000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040310,192100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040310,192200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040310,192300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040310,192400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040310,192500,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040310,192600,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040310,192700,0.9929,0.9929,0.9924,0.9924
AUDCAD,20040310,192800,0.9924,0.9924,0.9920,0.9920
AUDCAD,20040310,192900,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040310,193000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040310,193100,0.9921,0.9923,0.9921,0.9922
AUDCAD,20040310,193200,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040310,193300,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040310,193400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040310,193500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040310,193600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040310,193700,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040310,193800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040310,193900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040310,194000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040310,194100,0.9925,0.9926,0.9924,0.9924
AUDCAD,20040310,194200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040310,194300,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040310,194400,0.9926,0.9928,0.9926,0.9927
AUDCAD,20040310,194500,0.9926,0.9931,0.9925,0.9931
AUDCAD,20040310,194600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040310,194700,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040310,194800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040310,194900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040310,195000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040310,195100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040310,195200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040310,195300,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040310,195400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040310,195500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040310,195600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040310,195700,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040310,195800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040310,195900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040310,200000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,200100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,200200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,200300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,200400,0.9926,0.9930,0.9926,0.9929
AUDCAD,20040310,200500,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040310,200600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040310,200700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040310,200800,0.9930,0.9930,0.9924,0.9924
AUDCAD,20040310,200900,0.9923,0.9923,0.9920,0.9922
AUDCAD,20040310,201000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040310,201100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040310,201200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040310,201300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040310,201400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040310,201500,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040310,201600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040310,201700,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040310,201800,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040310,201900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040310,202000,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040310,202100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040310,202200,0.9920,0.9920,0.9919,0.9920
AUDCAD,20040310,202300,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040310,202400,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040310,202500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040310,202600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040310,202700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,202800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,202900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,203000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040310,203100,0.9923,0.9925,0.9922,0.9925
AUDCAD,20040310,203200,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040310,203300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040310,203400,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040310,203500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040310,203600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040310,203700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040310,203800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040310,203900,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040310,204000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,204100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040310,204200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,204300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040310,204400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040310,204500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040310,204600,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040310,204700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,204800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,204900,0.9926,0.9926,0.9924,0.9925
AUDCAD,20040310,205000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040310,205100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040310,205200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040310,205300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040310,205400,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040310,205500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040310,205600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040310,205700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040310,205800,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040310,205900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040310,210000,0.9927,0.9927,0.9924,0.9924
AUDCAD,20040310,210100,0.9924,0.9924,0.9912,0.9912
AUDCAD,20040310,210200,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040310,210300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040310,210400,0.9906,0.9906,0.9901,0.9901
AUDCAD,20040310,210500,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040310,210600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040310,210700,0.9893,0.9893,0.9880,0.9880
AUDCAD,20040310,210800,0.9879,0.9883,0.9879,0.9883
AUDCAD,20040310,210900,0.9884,0.9889,0.9884,0.9889
AUDCAD,20040310,211000,0.9890,0.9900,0.9890,0.9900
AUDCAD,20040310,211100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040310,211200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040310,211300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040310,211400,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040310,211500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040310,211600,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040310,211700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040310,211800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040310,211900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040310,212000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040310,212100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040310,212200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040310,212300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040310,212400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040310,212500,0.9897,0.9898,0.9896,0.9896
AUDCAD,20040310,212600,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040310,212700,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040310,212800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040310,212900,0.9896,0.9897,0.9895,0.9897
AUDCAD,20040310,213000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040310,213100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040310,213200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040310,213300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040310,213400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040310,213500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040310,213600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040310,213700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040310,213800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040310,213900,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040310,214000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040310,214100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040310,214200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040310,214300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040310,214400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040310,214500,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040310,214600,0.9883,0.9883,0.9876,0.9876
AUDCAD,20040310,214700,0.9875,0.9875,0.9869,0.9869
AUDCAD,20040310,214800,0.9869,0.9869,0.9866,0.9866
AUDCAD,20040310,214900,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040310,215000,0.9868,0.9872,0.9868,0.9872
AUDCAD,20040310,215100,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040310,215200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040310,215300,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040310,215400,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040310,215500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040310,215600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040310,215700,0.9877,0.9877,0.9874,0.9874
AUDCAD,20040310,215800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040310,215900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040310,220000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040310,220100,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040310,220200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040310,220300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040310,220400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040310,220500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040310,220600,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040310,220700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040310,220800,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040310,220900,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040310,221000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040310,221100,0.9881,0.9885,0.9881,0.9885
AUDCAD,20040310,221200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040310,221300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040310,221400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040310,221500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040310,221600,0.9886,0.9886,0.9884,0.9885
AUDCAD,20040310,221700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040310,221800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040310,221900,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040310,222000,0.9883,0.9883,0.9876,0.9876
AUDCAD,20040310,222100,0.9875,0.9879,0.9874,0.9879
AUDCAD,20040310,222200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040310,222300,0.9881,0.9881,0.9874,0.9874
AUDCAD,20040310,222400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040310,222500,0.9871,0.9871,0.9867,0.9867
AUDCAD,20040310,222600,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040310,222700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040310,222800,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040310,222900,0.9869,0.9873,0.9869,0.9873
AUDCAD,20040310,223000,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040310,223100,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040310,223200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040310,223300,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040310,223400,0.9871,0.9873,0.9871,0.9873
AUDCAD,20040310,223500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040310,223600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040310,223700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040310,223800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040310,223900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040310,224000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040310,224100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040310,224200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040310,224300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040310,224400,0.9868,0.9873,0.9868,0.9873
AUDCAD,20040310,224500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040310,224600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040310,224700,0.9870,0.9875,0.9870,0.9875
AUDCAD,20040310,224800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040310,224900,0.9872,0.9872,0.9870,0.9872
AUDCAD,20040310,225000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040310,225100,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040310,225200,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040310,225300,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040310,225400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040310,225500,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040310,225600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040310,225700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040310,225800,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040310,225900,0.9875,0.9875,0.9873,0.9874
AUDCAD,20040310,230000,0.9874,0.9876,0.9874,0.9875
AUDCAD,20040310,230100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040310,230200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040310,230300,0.9872,0.9872,0.9862,0.9863
AUDCAD,20040310,230400,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040310,230500,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040310,230600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040310,230700,0.9871,0.9873,0.9869,0.9873
AUDCAD,20040310,230800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040310,230900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040310,231000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040310,231100,0.9873,0.9878,0.9873,0.9878
AUDCAD,20040310,231200,0.9879,0.9880,0.9879,0.9879
AUDCAD,20040310,231300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040310,231400,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040310,231500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040310,231600,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040310,231700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040310,231800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040310,231900,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040310,232000,0.9874,0.9874,0.9872,0.9872
AUDCAD,20040310,232100,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040310,232200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040310,232300,0.9876,0.9881,0.9876,0.9881
AUDCAD,20040310,232400,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040310,232500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040310,232600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040310,232700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040310,232800,0.9887,0.9889,0.9887,0.9887
AUDCAD,20040310,232900,0.9886,0.9888,0.9885,0.9888
AUDCAD,20040310,233000,0.9889,0.9895,0.9889,0.9895
AUDCAD,20040310,233100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040310,233200,0.9895,0.9896,0.9894,0.9896
AUDCAD,20040310,233300,0.9897,0.9898,0.9896,0.9898
AUDCAD,20040310,233400,0.9901,0.9905,0.9901,0.9904
AUDCAD,20040310,233500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040310,233600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040310,233700,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040310,233800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040310,233900,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040310,234000,0.9911,0.9916,0.9911,0.9916
AUDCAD,20040310,234100,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040310,234200,0.9917,0.9921,0.9917,0.9921
AUDCAD,20040310,234300,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040310,234400,0.9919,0.9920,0.9918,0.9918
AUDCAD,20040310,234500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040310,234600,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040310,234700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040310,234800,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040310,234900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040310,235000,0.9912,0.9918,0.9912,0.9918
AUDCAD,20040310,235100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040310,235200,0.9916,0.9916,0.9911,0.9911
AUDCAD,20040310,235300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040310,235400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040310,235500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040310,235600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040310,235700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040310,235800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040310,235900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040311,000000,0.9909,0.9909,0.9909,0.9909
AUDNZD,20040310,000100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,000200,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040310,000300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040310,000400,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040310,000500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040310,000600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040310,000700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,000800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040310,000900,1.1207,1.1207,1.1202,1.1202
AUDNZD,20040310,001000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040310,001100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040310,001200,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040310,001300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040310,001400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040310,001500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040310,001600,1.1207,1.1208,1.1206,1.1208
AUDNZD,20040310,001700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040310,001800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040310,001900,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040310,002000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040310,002100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040310,002200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040310,002300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040310,002400,1.1206,1.1206,1.1203,1.1204
AUDNZD,20040310,002500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040310,002600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040310,002700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040310,002800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040310,002900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040310,003000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040310,003100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040310,003200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040310,003300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040310,003400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040310,003500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,003600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040310,003700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,003800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,003900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040310,004000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,004100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,004200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,004300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,004400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,004500,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040310,004600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040310,004700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,004800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,004900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,005000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,005100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,005200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,005300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,005400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040310,005500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,005600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,005700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,005800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,005900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,010000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040310,010100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,010200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,010300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040310,010400,1.1210,1.1212,1.1209,1.1209
AUDNZD,20040310,010500,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040310,010600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040310,010700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040310,010800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040310,010900,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040310,011000,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040310,011100,1.1214,1.1215,1.1212,1.1212
AUDNZD,20040310,011200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,011300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,011400,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040310,011500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040310,011600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040310,011700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040310,011800,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040310,011900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040310,012000,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040310,012100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,012200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,012300,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040310,012400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,012500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,012600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040310,012700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,012800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,012900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,013000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040310,013100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040310,013200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040310,013300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040310,013400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,013500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040310,013600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,013700,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040310,013800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040310,013900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040310,014000,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040310,014100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,014200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,014300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,014400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040310,014500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,014600,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040310,014700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040310,014800,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040310,014900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,015000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040310,015100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040310,015200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,015300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,015400,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040310,015500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040310,015600,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040310,015700,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040310,015800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040310,015900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,020000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,020100,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040310,020200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,020300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040310,020400,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040310,020500,1.1212,1.1212,1.1205,1.1205
AUDNZD,20040310,020600,1.1206,1.1210,1.1206,1.1210
AUDNZD,20040310,020700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040310,020800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,020900,1.1210,1.1211,1.1209,1.1211
AUDNZD,20040310,021000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040310,021100,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040310,021200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,021300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040310,021400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,021500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,021600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,021700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,021800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,021900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,022000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,022100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040310,022200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,022300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,022400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040310,022500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040310,022600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,022700,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040310,022800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,022900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,023000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040310,023100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040310,023200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040310,023300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040310,023400,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040310,023500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040310,023600,1.1206,1.1206,1.1201,1.1201
AUDNZD,20040310,023700,1.1200,1.1205,1.1200,1.1205
AUDNZD,20040310,023800,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040310,023900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040310,024000,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040310,024100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040310,024200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040310,024300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040310,024400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040310,024500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040310,024600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040310,024700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040310,024800,1.1195,1.1202,1.1195,1.1202
AUDNZD,20040310,024900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040310,025000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040310,025100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040310,025200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040310,025300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040310,025400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040310,025500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040310,025600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,025700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040310,025800,1.1199,1.1200,1.1198,1.1200
AUDNZD,20040310,025900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040310,030000,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040310,030100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040310,030200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040310,030300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040310,030400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040310,030500,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040310,030600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040310,030700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040310,030800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,030900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040310,031000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040310,031100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040310,031200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040310,031300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040310,031400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040310,031500,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040310,031600,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040310,031700,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040310,031800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040310,031900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040310,032000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040310,032100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040310,032200,1.1203,1.1204,1.1202,1.1202
AUDNZD,20040310,032300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040310,032400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040310,032500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040310,032600,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040310,032700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040310,032800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,032900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,033000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,033100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040310,033200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040310,033300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040310,033400,1.1205,1.1206,1.1199,1.1199
AUDNZD,20040310,033500,1.1196,1.1202,1.1196,1.1202
AUDNZD,20040310,033600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040310,033700,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040310,033800,1.1210,1.1217,1.1210,1.1217
AUDNZD,20040310,033900,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040310,034000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040310,034100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040310,034200,1.1220,1.1226,1.1220,1.1225
AUDNZD,20040310,034300,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040310,034400,1.1220,1.1222,1.1217,1.1222
AUDNZD,20040310,034500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040310,034600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040310,034700,1.1223,1.1225,1.1223,1.1225
AUDNZD,20040310,034800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040310,034900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,035000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,035100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040310,035200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040310,035300,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040310,035400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040310,035500,1.1224,1.1224,1.1221,1.1223
AUDNZD,20040310,035600,1.1224,1.1225,1.1222,1.1224
AUDNZD,20040310,035700,1.1226,1.1227,1.1222,1.1222
AUDNZD,20040310,035800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040310,035900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040310,040000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040310,040100,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040310,040200,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040310,040300,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040310,040400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,040500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040310,040600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040310,040700,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040310,040800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,040900,1.1217,1.1220,1.1217,1.1219
AUDNZD,20040310,041000,1.1220,1.1220,1.1213,1.1213
AUDNZD,20040310,041100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040310,041200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,041300,1.1212,1.1214,1.1211,1.1214
AUDNZD,20040310,041400,1.1215,1.1215,1.1206,1.1206
AUDNZD,20040310,041500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040310,041600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040310,041700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040310,041800,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040310,041900,1.1207,1.1211,1.1207,1.1211
AUDNZD,20040310,042000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,042100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040310,042200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040310,042300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040310,042400,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040310,042500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040310,042600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040310,042700,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040310,042800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040310,042900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040310,043000,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040310,043100,1.1212,1.1216,1.1212,1.1216
AUDNZD,20040310,043200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,043300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040310,043400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040310,043500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,043600,1.1213,1.1213,1.1210,1.1213
AUDNZD,20040310,043700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040310,043800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,043900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,044000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,044100,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040310,044200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040310,044300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040310,044400,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040310,044500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,044600,1.1210,1.1214,1.1210,1.1214
AUDNZD,20040310,044700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,044800,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040310,044900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040310,045000,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040310,045100,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040310,045200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,045300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040310,045400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040310,045500,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040310,045600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,045700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040310,045800,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040310,045900,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040310,050000,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,050100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040310,050200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,050300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,050400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,050500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040310,050600,1.1213,1.1213,1.1212,1.1213
AUDNZD,20040310,050700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040310,050800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,050900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040310,051000,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040310,051100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040310,051200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040310,051300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040310,051400,1.1217,1.1220,1.1217,1.1219
AUDNZD,20040310,051500,1.1219,1.1219,1.1217,1.1218
AUDNZD,20040310,051600,1.1217,1.1217,1.1213,1.1213
AUDNZD,20040310,051700,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040310,051800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040310,051900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040310,052000,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,052100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040310,052200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,052300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040310,052400,1.1216,1.1217,1.1216,1.1216
AUDNZD,20040310,052500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,052600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,052700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040310,052800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040310,052900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040310,053000,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040310,053100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,053200,1.1217,1.1219,1.1217,1.1217
AUDNZD,20040310,053300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040310,053400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040310,053500,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040310,053600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040310,053700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040310,053800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040310,053900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040310,054000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040310,054100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040310,054200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040310,054300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040310,054400,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040310,054500,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040310,054600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040310,054700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040310,054800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040310,054900,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040310,055000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040310,055100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,055200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,055300,1.1226,1.1226,1.1224,1.1226
AUDNZD,20040310,055400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040310,055500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,055600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040310,055700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040310,055800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040310,055900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040310,060000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040310,060100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040310,060200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040310,060300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040310,060400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,060500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,060600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040310,060700,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040310,060800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,060900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,061000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,061100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,061200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040310,061300,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040310,061400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,061500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,061600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,061700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,061800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040310,061900,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040310,062000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040310,062100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,062200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,062300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,062400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,062500,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040310,062600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040310,062700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040310,062800,1.1235,1.1235,1.1230,1.1230
AUDNZD,20040310,062900,1.1230,1.1233,1.1228,1.1233
AUDNZD,20040310,063000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040310,063100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,063200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,063300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,063400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,063500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,063600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040310,063700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040310,063800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,063900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040310,064000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040310,064100,1.1227,1.1228,1.1226,1.1228
AUDNZD,20040310,064200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040310,064300,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040310,064400,1.1221,1.1227,1.1221,1.1227
AUDNZD,20040310,064500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040310,064600,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040310,064700,1.1229,1.1230,1.1229,1.1229
AUDNZD,20040310,064800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040310,064900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040310,065000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040310,065100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040310,065200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040310,065300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,065400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040310,065500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,065600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040310,065700,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040310,065800,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040310,065900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,070000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040310,070100,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040310,070200,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040310,070300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040310,070400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040310,070500,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040310,070600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040310,070700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040310,070800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040310,070900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040310,071000,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040310,071100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,071200,1.1230,1.1230,1.1223,1.1223
AUDNZD,20040310,071300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040310,071400,1.1223,1.1229,1.1223,1.1229
AUDNZD,20040310,071500,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040310,071600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,071700,1.1236,1.1243,1.1236,1.1243
AUDNZD,20040310,071800,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040310,071900,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040310,072000,1.1241,1.1241,1.1236,1.1236
AUDNZD,20040310,072100,1.1235,1.1236,1.1233,1.1236
AUDNZD,20040310,072200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040310,072300,1.1233,1.1237,1.1233,1.1236
AUDNZD,20040310,072400,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040310,072500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040310,072600,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040310,072700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,072800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040310,072900,1.1235,1.1237,1.1234,1.1237
AUDNZD,20040310,073000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040310,073100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040310,073200,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040310,073300,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040310,073400,1.1238,1.1242,1.1238,1.1241
AUDNZD,20040310,073500,1.1240,1.1240,1.1236,1.1236
AUDNZD,20040310,073600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040310,073700,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040310,073800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040310,073900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,074000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,074100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040310,074200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040310,074300,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040310,074400,1.1230,1.1230,1.1228,1.1230
AUDNZD,20040310,074500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040310,074600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,074700,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040310,074800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040310,074900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040310,075000,1.1234,1.1238,1.1234,1.1238
AUDNZD,20040310,075100,1.1235,1.1235,1.1227,1.1228
AUDNZD,20040310,075200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040310,075300,1.1232,1.1236,1.1232,1.1232
AUDNZD,20040310,075400,1.1233,1.1234,1.1231,1.1231
AUDNZD,20040310,075500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040310,075600,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040310,075700,1.1230,1.1230,1.1221,1.1221
AUDNZD,20040310,075800,1.1217,1.1220,1.1215,1.1220
AUDNZD,20040310,075900,1.1222,1.1224,1.1215,1.1215
AUDNZD,20040310,080000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040310,080100,1.1215,1.1223,1.1215,1.1223
AUDNZD,20040310,080200,1.1222,1.1222,1.1217,1.1217
AUDNZD,20040310,080300,1.1219,1.1236,1.1219,1.1236
AUDNZD,20040310,080400,1.1237,1.1248,1.1237,1.1245
AUDNZD,20040310,080500,1.1244,1.1244,1.1240,1.1240
AUDNZD,20040310,080600,1.1242,1.1252,1.1242,1.1252
AUDNZD,20040310,080700,1.1255,1.1261,1.1255,1.1261
AUDNZD,20040310,080800,1.1260,1.1260,1.1249,1.1254
AUDNZD,20040310,080900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,081000,1.1252,1.1252,1.1248,1.1248
AUDNZD,20040310,081100,1.1247,1.1255,1.1247,1.1255
AUDNZD,20040310,081200,1.1254,1.1254,1.1246,1.1246
AUDNZD,20040310,081300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040310,081400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,081500,1.1251,1.1252,1.1251,1.1251
AUDNZD,20040310,081600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040310,081700,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040310,081800,1.1254,1.1256,1.1254,1.1255
AUDNZD,20040310,081900,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040310,082000,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040310,082100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040310,082200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,082300,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040310,082400,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040310,082500,1.1254,1.1254,1.1250,1.1251
AUDNZD,20040310,082600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,082700,1.1252,1.1252,1.1250,1.1251
AUDNZD,20040310,082800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040310,082900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040310,083000,1.1255,1.1255,1.1251,1.1251
AUDNZD,20040310,083100,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040310,083200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040310,083300,1.1247,1.1248,1.1242,1.1242
AUDNZD,20040310,083400,1.1243,1.1250,1.1242,1.1242
AUDNZD,20040310,083500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040310,083600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,083700,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040310,083800,1.1242,1.1242,1.1235,1.1235
AUDNZD,20040310,083900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040310,084000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,084100,1.1232,1.1237,1.1232,1.1237
AUDNZD,20040310,084200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,084300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040310,084400,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040310,084500,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040310,084600,1.1243,1.1244,1.1242,1.1244
AUDNZD,20040310,084700,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040310,084800,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040310,084900,1.1245,1.1245,1.1243,1.1244
AUDNZD,20040310,085000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040310,085100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040310,085200,1.1247,1.1247,1.1238,1.1238
AUDNZD,20040310,085300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,085400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040310,085500,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040310,085600,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040310,085700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040310,085800,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040310,085900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040310,090000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040310,090100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040310,090200,1.1243,1.1243,1.1238,1.1238
AUDNZD,20040310,090300,1.1239,1.1242,1.1239,1.1242
AUDNZD,20040310,090400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040310,090500,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040310,090600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040310,090700,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040310,090800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040310,090900,1.1239,1.1242,1.1239,1.1241
AUDNZD,20040310,091000,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040310,091100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040310,091200,1.1238,1.1241,1.1238,1.1240
AUDNZD,20040310,091300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040310,091400,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040310,091500,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040310,091600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,091700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040310,091800,1.1237,1.1242,1.1237,1.1242
AUDNZD,20040310,091900,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040310,092000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040310,092100,1.1242,1.1243,1.1239,1.1239
AUDNZD,20040310,092200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040310,092300,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040310,092400,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040310,092500,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040310,092600,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040310,092700,1.1239,1.1244,1.1239,1.1244
AUDNZD,20040310,092800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040310,092900,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040310,093000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040310,093100,1.1240,1.1244,1.1240,1.1244
AUDNZD,20040310,093200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040310,093300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040310,093400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040310,093500,1.1245,1.1251,1.1245,1.1251
AUDNZD,20040310,093600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,093700,1.1253,1.1253,1.1251,1.1252
AUDNZD,20040310,093800,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040310,093900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040310,094000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040310,094100,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040310,094200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,094300,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040310,094400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040310,094500,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040310,094600,1.1249,1.1254,1.1249,1.1254
AUDNZD,20040310,094700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040310,094800,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040310,094900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040310,095000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040310,095100,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040310,095200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040310,095300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040310,095400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,095500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,095600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040310,095700,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040310,095800,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040310,095900,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040310,100000,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040310,100100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040310,100200,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040310,100300,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040310,100400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040310,100500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040310,100600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,100700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,100800,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040310,100900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040310,101000,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040310,101100,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040310,101200,1.1252,1.1252,1.1249,1.1249
AUDNZD,20040310,101300,1.1248,1.1248,1.1247,1.1248
AUDNZD,20040310,101400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040310,101500,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040310,101600,1.1242,1.1242,1.1240,1.1242
AUDNZD,20040310,101700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040310,101800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040310,101900,1.1243,1.1243,1.1236,1.1236
AUDNZD,20040310,102000,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040310,102100,1.1240,1.1245,1.1240,1.1244
AUDNZD,20040310,102200,1.1241,1.1241,1.1236,1.1236
AUDNZD,20040310,102300,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040310,102400,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040310,102500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040310,102600,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040310,102700,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040310,102800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040310,102900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040310,103000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040310,103100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040310,103200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040310,103300,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040310,103400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040310,103500,1.1248,1.1255,1.1248,1.1255
AUDNZD,20040310,103600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040310,103700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040310,103800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040310,103900,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040310,104000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040310,104100,1.1250,1.1251,1.1250,1.1250
AUDNZD,20040310,104200,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040310,104300,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040310,104400,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040310,104500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040310,104600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040310,104700,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040310,104800,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040310,104900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040310,105000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,105100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040310,105200,1.1246,1.1246,1.1241,1.1242
AUDNZD,20040310,105300,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040310,105400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040310,105500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040310,105600,1.1239,1.1243,1.1239,1.1243
AUDNZD,20040310,105700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,105800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040310,105900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040310,110000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,110100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040310,110200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040310,110300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040310,110400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040310,110500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,110600,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040310,110700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040310,110800,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040310,110900,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040310,111000,1.1248,1.1250,1.1248,1.1249
AUDNZD,20040310,111100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040310,111200,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040310,111300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040310,111400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040310,111500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040310,111600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040310,111700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040310,111800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,111900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,112000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,112100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040310,112200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040310,112300,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040310,112400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,112500,1.1247,1.1247,1.1245,1.1247
AUDNZD,20040310,112600,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040310,112700,1.1248,1.1248,1.1247,1.1248
AUDNZD,20040310,112800,1.1249,1.1249,1.1245,1.1245
AUDNZD,20040310,112900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040310,113000,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040310,113100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,113200,1.1245,1.1246,1.1245,1.1245
AUDNZD,20040310,113300,1.1247,1.1256,1.1247,1.1256
AUDNZD,20040310,113400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040310,113500,1.1254,1.1254,1.1253,1.1254
AUDNZD,20040310,113600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040310,113700,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040310,113800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040310,113900,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040310,114000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040310,114100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040310,114200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040310,114300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,114400,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040310,114500,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040310,114600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040310,114700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040310,114800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040310,114900,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040310,115000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040310,115100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040310,115200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040310,115300,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040310,115400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040310,115500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040310,115600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040310,115700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,115800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,115900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,120000,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040310,120100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040310,120200,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040310,120300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040310,120400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040310,120500,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040310,120600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040310,120700,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040310,120800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040310,120900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040310,121000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040310,121100,1.1257,1.1260,1.1257,1.1260
AUDNZD,20040310,121200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040310,121300,1.1261,1.1265,1.1261,1.1265
AUDNZD,20040310,121400,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040310,121500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040310,121600,1.1263,1.1263,1.1261,1.1263
AUDNZD,20040310,121700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040310,121800,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040310,121900,1.1266,1.1266,1.1261,1.1261
AUDNZD,20040310,122000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040310,122100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040310,122200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040310,122300,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040310,122400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040310,122500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040310,122600,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040310,122700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040310,122800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040310,122900,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040310,123000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040310,123100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040310,123200,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040310,123300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040310,123400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040310,123500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040310,123600,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040310,123700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040310,123800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040310,123900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040310,124000,1.1251,1.1253,1.1251,1.1252
AUDNZD,20040310,124100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,124200,1.1252,1.1253,1.1252,1.1252
AUDNZD,20040310,124300,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040310,124400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,124500,1.1250,1.1255,1.1250,1.1255
AUDNZD,20040310,124600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,124700,1.1255,1.1255,1.1253,1.1255
AUDNZD,20040310,124800,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040310,124900,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040310,125000,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040310,125100,1.1254,1.1257,1.1253,1.1257
AUDNZD,20040310,125200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040310,125300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040310,125400,1.1262,1.1262,1.1261,1.1262
AUDNZD,20040310,125500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040310,125600,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040310,125700,1.1258,1.1258,1.1247,1.1247
AUDNZD,20040310,125800,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040310,125900,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040310,130000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040310,130100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040310,130200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040310,130300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040310,130400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040310,130500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040310,130600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040310,130700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040310,130800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,130900,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040310,131000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040310,131100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040310,131200,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040310,131300,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040310,131400,1.1241,1.1243,1.1238,1.1238
AUDNZD,20040310,131500,1.1238,1.1239,1.1236,1.1237
AUDNZD,20040310,131600,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040310,131700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040310,131800,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040310,131900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040310,132000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040310,132100,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040310,132200,1.1244,1.1245,1.1243,1.1245
AUDNZD,20040310,132300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040310,132400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040310,132500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040310,132600,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040310,132700,1.1250,1.1255,1.1250,1.1255
AUDNZD,20040310,132800,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040310,132900,1.1251,1.1254,1.1251,1.1252
AUDNZD,20040310,133000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040310,133100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040310,133200,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040310,133300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040310,133400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040310,133500,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040310,133600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,133700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040310,133800,1.1250,1.1251,1.1250,1.1250
AUDNZD,20040310,133900,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040310,134000,1.1247,1.1247,1.1245,1.1247
AUDNZD,20040310,134100,1.1250,1.1253,1.1250,1.1253
AUDNZD,20040310,134200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040310,134300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040310,134400,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040310,134500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040310,134600,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040310,134700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040310,134800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040310,134900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040310,135000,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040310,135100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040310,135200,1.1245,1.1245,1.1240,1.1240
AUDNZD,20040310,135300,1.1238,1.1241,1.1237,1.1241
AUDNZD,20040310,135400,1.1243,1.1248,1.1243,1.1248
AUDNZD,20040310,135500,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040310,135600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,135700,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040310,135800,1.1244,1.1244,1.1237,1.1237
AUDNZD,20040310,135900,1.1239,1.1239,1.1232,1.1236
AUDNZD,20040310,140000,1.1238,1.1245,1.1238,1.1244
AUDNZD,20040310,140100,1.1242,1.1245,1.1241,1.1241
AUDNZD,20040310,140200,1.1241,1.1242,1.1241,1.1241
AUDNZD,20040310,140300,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040310,140400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040310,140500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040310,140600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040310,140700,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040310,140800,1.1239,1.1244,1.1239,1.1244
AUDNZD,20040310,140900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040310,141000,1.1240,1.1241,1.1237,1.1241
AUDNZD,20040310,141100,1.1241,1.1247,1.1241,1.1247
AUDNZD,20040310,141200,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040310,141300,1.1251,1.1254,1.1249,1.1249
AUDNZD,20040310,141400,1.1248,1.1248,1.1246,1.1247
AUDNZD,20040310,141500,1.1249,1.1257,1.1249,1.1257
AUDNZD,20040310,141600,1.1258,1.1261,1.1258,1.1259
AUDNZD,20040310,141700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040310,141800,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040310,141900,1.1258,1.1259,1.1257,1.1257
AUDNZD,20040310,142000,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040310,142100,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040310,142200,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040310,142300,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040310,142400,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040310,142500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040310,142600,1.1258,1.1258,1.1254,1.1257
AUDNZD,20040310,142700,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040310,142800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040310,142900,1.1256,1.1257,1.1255,1.1257
AUDNZD,20040310,143000,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040310,143100,1.1263,1.1271,1.1255,1.1263
AUDNZD,20040310,143200,1.1262,1.1262,1.1248,1.1248
AUDNZD,20040310,143300,1.1246,1.1252,1.1246,1.1250
AUDNZD,20040310,143400,1.1252,1.1254,1.1251,1.1254
AUDNZD,20040310,143500,1.1255,1.1255,1.1245,1.1248
AUDNZD,20040310,143600,1.1250,1.1266,1.1250,1.1266
AUDNZD,20040310,143700,1.1268,1.1272,1.1268,1.1269
AUDNZD,20040310,143800,1.1268,1.1273,1.1268,1.1270
AUDNZD,20040310,143900,1.1267,1.1267,1.1262,1.1262
AUDNZD,20040310,144000,1.1261,1.1261,1.1257,1.1257
AUDNZD,20040310,144100,1.1256,1.1256,1.1250,1.1250
AUDNZD,20040310,144200,1.1251,1.1254,1.1251,1.1252
AUDNZD,20040310,144300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040310,144400,1.1253,1.1253,1.1250,1.1251
AUDNZD,20040310,144500,1.1252,1.1252,1.1247,1.1247
AUDNZD,20040310,144600,1.1244,1.1244,1.1239,1.1240
AUDNZD,20040310,144700,1.1238,1.1238,1.1234,1.1238
AUDNZD,20040310,144800,1.1238,1.1238,1.1222,1.1222
AUDNZD,20040310,144900,1.1224,1.1230,1.1224,1.1228
AUDNZD,20040310,145000,1.1227,1.1227,1.1209,1.1210
AUDNZD,20040310,145100,1.1212,1.1218,1.1212,1.1217
AUDNZD,20040310,145200,1.1216,1.1220,1.1216,1.1218
AUDNZD,20040310,145300,1.1217,1.1222,1.1216,1.1216
AUDNZD,20040310,145400,1.1215,1.1216,1.1214,1.1215
AUDNZD,20040310,145500,1.1214,1.1217,1.1207,1.1217
AUDNZD,20040310,145600,1.1218,1.1228,1.1218,1.1228
AUDNZD,20040310,145700,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040310,145800,1.1235,1.1235,1.1230,1.1230
AUDNZD,20040310,145900,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040310,150000,1.1236,1.1236,1.1225,1.1225
AUDNZD,20040310,150100,1.1221,1.1221,1.1216,1.1219
AUDNZD,20040310,150200,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040310,150300,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040310,150400,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040310,150500,1.1227,1.1236,1.1227,1.1236
AUDNZD,20040310,150600,1.1235,1.1235,1.1231,1.1235
AUDNZD,20040310,150700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,150800,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040310,150900,1.1232,1.1243,1.1232,1.1243
AUDNZD,20040310,151000,1.1242,1.1242,1.1240,1.1241
AUDNZD,20040310,151100,1.1242,1.1242,1.1230,1.1230
AUDNZD,20040310,151200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040310,151300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040310,151400,1.1232,1.1232,1.1228,1.1228
AUDNZD,20040310,151500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040310,151600,1.1231,1.1235,1.1231,1.1231
AUDNZD,20040310,151700,1.1231,1.1231,1.1224,1.1224
AUDNZD,20040310,151800,1.1223,1.1223,1.1211,1.1211
AUDNZD,20040310,151900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,152000,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040310,152100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040310,152200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040310,152300,1.1213,1.1220,1.1213,1.1220
AUDNZD,20040310,152400,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040310,152500,1.1219,1.1219,1.1218,1.1219
AUDNZD,20040310,152600,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040310,152700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040310,152800,1.1224,1.1224,1.1218,1.1220
AUDNZD,20040310,152900,1.1222,1.1227,1.1221,1.1221
AUDNZD,20040310,153000,1.1220,1.1220,1.1214,1.1217
AUDNZD,20040310,153100,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040310,153200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040310,153300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040310,153400,1.1219,1.1223,1.1219,1.1223
AUDNZD,20040310,153500,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040310,153600,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040310,153700,1.1222,1.1222,1.1220,1.1222
AUDNZD,20040310,153800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040310,153900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040310,154000,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040310,154100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040310,154200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040310,154300,1.1222,1.1222,1.1217,1.1217
AUDNZD,20040310,154400,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040310,154500,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040310,154600,1.1224,1.1227,1.1224,1.1226
AUDNZD,20040310,154700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040310,154800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040310,154900,1.1225,1.1225,1.1223,1.1223
AUDNZD,20040310,155000,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040310,155100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040310,155200,1.1222,1.1222,1.1215,1.1215
AUDNZD,20040310,155300,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,155400,1.1214,1.1214,1.1212,1.1214
AUDNZD,20040310,155500,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040310,155600,1.1217,1.1222,1.1217,1.1222
AUDNZD,20040310,155700,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040310,155800,1.1223,1.1228,1.1223,1.1228
AUDNZD,20040310,155900,1.1229,1.1241,1.1229,1.1241
AUDNZD,20040310,160000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040310,160100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,160200,1.1237,1.1244,1.1237,1.1244
AUDNZD,20040310,160300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040310,160400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040310,160500,1.1241,1.1247,1.1241,1.1247
AUDNZD,20040310,160600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040310,160700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040310,160800,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040310,160900,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040310,161000,1.1240,1.1245,1.1240,1.1241
AUDNZD,20040310,161100,1.1243,1.1243,1.1238,1.1238
AUDNZD,20040310,161200,1.1240,1.1248,1.1240,1.1248
AUDNZD,20040310,161300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,161400,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040310,161500,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040310,161600,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040310,161700,1.1246,1.1246,1.1243,1.1243
AUDNZD,20040310,161800,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040310,161900,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040310,162000,1.1243,1.1244,1.1238,1.1238
AUDNZD,20040310,162100,1.1236,1.1237,1.1234,1.1237
AUDNZD,20040310,162200,1.1238,1.1238,1.1231,1.1231
AUDNZD,20040310,162300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,162400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040310,162500,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040310,162600,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040310,162700,1.1228,1.1229,1.1228,1.1228
AUDNZD,20040310,162800,1.1228,1.1230,1.1226,1.1230
AUDNZD,20040310,162900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040310,163000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040310,163100,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040310,163200,1.1230,1.1232,1.1230,1.1231
AUDNZD,20040310,163300,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040310,163400,1.1234,1.1241,1.1234,1.1241
AUDNZD,20040310,163500,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040310,163600,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040310,163700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,163800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,163900,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,164000,1.1227,1.1230,1.1227,1.1229
AUDNZD,20040310,164100,1.1228,1.1228,1.1220,1.1220
AUDNZD,20040310,164200,1.1221,1.1222,1.1217,1.1217
AUDNZD,20040310,164300,1.1216,1.1216,1.1212,1.1212
AUDNZD,20040310,164400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040310,164500,1.1211,1.1212,1.1211,1.1211
AUDNZD,20040310,164600,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040310,164700,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040310,164800,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040310,164900,1.1214,1.1214,1.1212,1.1213
AUDNZD,20040310,165000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040310,165100,1.1214,1.1215,1.1213,1.1213
AUDNZD,20040310,165200,1.1212,1.1220,1.1211,1.1220
AUDNZD,20040310,165300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040310,165400,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040310,165500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040310,165600,1.1217,1.1220,1.1217,1.1219
AUDNZD,20040310,165700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040310,165800,1.1216,1.1217,1.1215,1.1217
AUDNZD,20040310,165900,1.1219,1.1221,1.1217,1.1217
AUDNZD,20040310,170000,1.1214,1.1214,1.1207,1.1208
AUDNZD,20040310,170100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040310,170200,1.1207,1.1208,1.1204,1.1208
AUDNZD,20040310,170300,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040310,170400,1.1212,1.1212,1.1205,1.1205
AUDNZD,20040310,170500,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040310,170600,1.1200,1.1200,1.1197,1.1199
AUDNZD,20040310,170700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040310,170800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040310,170900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040310,171000,1.1203,1.1203,1.1199,1.1200
AUDNZD,20040310,171100,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040310,171200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040310,171300,1.1204,1.1214,1.1204,1.1214
AUDNZD,20040310,171400,1.1215,1.1219,1.1215,1.1219
AUDNZD,20040310,171500,1.1219,1.1219,1.1215,1.1215
AUDNZD,20040310,171600,1.1213,1.1213,1.1206,1.1206
AUDNZD,20040310,171700,1.1206,1.1211,1.1206,1.1211
AUDNZD,20040310,171800,1.1212,1.1226,1.1212,1.1226
AUDNZD,20040310,171900,1.1227,1.1228,1.1222,1.1222
AUDNZD,20040310,172000,1.1221,1.1221,1.1218,1.1220
AUDNZD,20040310,172100,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040310,172200,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040310,172300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040310,172400,1.1227,1.1230,1.1227,1.1228
AUDNZD,20040310,172500,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040310,172600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,172700,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040310,172800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040310,172900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040310,173000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040310,173100,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040310,173200,1.1224,1.1230,1.1224,1.1230
AUDNZD,20040310,173300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040310,173400,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040310,173500,1.1238,1.1239,1.1238,1.1238
AUDNZD,20040310,173600,1.1239,1.1241,1.1236,1.1236
AUDNZD,20040310,173700,1.1235,1.1236,1.1235,1.1235
AUDNZD,20040310,173800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040310,173900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040310,174000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040310,174100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040310,174200,1.1235,1.1235,1.1233,1.1234
AUDNZD,20040310,174300,1.1234,1.1234,1.1231,1.1232
AUDNZD,20040310,174400,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040310,174500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,174600,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040310,174700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,174800,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040310,174900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040310,175000,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040310,175100,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040310,175200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,175300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040310,175400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,175500,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040310,175600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040310,175700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040310,175800,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040310,175900,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040310,180000,1.1233,1.1235,1.1232,1.1235
AUDNZD,20040310,180100,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040310,180200,1.1238,1.1243,1.1238,1.1243
AUDNZD,20040310,180300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040310,180400,1.1242,1.1242,1.1240,1.1242
AUDNZD,20040310,180500,1.1243,1.1244,1.1242,1.1242
AUDNZD,20040310,180600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,180700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,180800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040310,180900,1.1242,1.1242,1.1237,1.1237
AUDNZD,20040310,181000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040310,181100,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040310,181200,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040310,181300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040310,181400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040310,181500,1.1235,1.1236,1.1235,1.1235
AUDNZD,20040310,181600,1.1234,1.1236,1.1232,1.1236
AUDNZD,20040310,181700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,181800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040310,181900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040310,182000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,182100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,182200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,182300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,182400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040310,182500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,182600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,182700,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040310,182800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,182900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040310,183000,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040310,183100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040310,183200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040310,183300,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040310,183400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040310,183500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,183600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,183700,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040310,183800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,183900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040310,184000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040310,184100,1.1224,1.1224,1.1219,1.1219
AUDNZD,20040310,184200,1.1217,1.1223,1.1217,1.1223
AUDNZD,20040310,184300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040310,184400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040310,184500,1.1225,1.1228,1.1225,1.1227
AUDNZD,20040310,184600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,184700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,184800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,184900,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040310,185000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040310,185100,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040310,185200,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040310,185300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040310,185400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040310,185500,1.1217,1.1217,1.1211,1.1211
AUDNZD,20040310,185600,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040310,185700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040310,185800,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040310,185900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040310,190000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040310,190100,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040310,190200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040310,190300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040310,190400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040310,190500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040310,190600,1.1215,1.1222,1.1215,1.1222
AUDNZD,20040310,190700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040310,190800,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040310,190900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040310,191000,1.1232,1.1241,1.1232,1.1241
AUDNZD,20040310,191100,1.1238,1.1238,1.1234,1.1235
AUDNZD,20040310,191200,1.1235,1.1236,1.1231,1.1233
AUDNZD,20040310,191300,1.1233,1.1235,1.1231,1.1235
AUDNZD,20040310,191400,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040310,191500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040310,191600,1.1231,1.1233,1.1231,1.1231
AUDNZD,20040310,191700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,191800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040310,191900,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040310,192000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,192100,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040310,192200,1.1227,1.1233,1.1227,1.1233
AUDNZD,20040310,192300,1.1233,1.1238,1.1233,1.1234
AUDNZD,20040310,192400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040310,192500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040310,192600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,192700,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040310,192800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,192900,1.1226,1.1228,1.1223,1.1223
AUDNZD,20040310,193000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040310,193100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,193200,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040310,193300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040310,193400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,193500,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040310,193600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040310,193700,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040310,193800,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040310,193900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040310,194000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040310,194100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040310,194200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040310,194300,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040310,194400,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040310,194500,1.1233,1.1238,1.1231,1.1238
AUDNZD,20040310,194600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040310,194700,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040310,194800,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,194900,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040310,195000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,195100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040310,195200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,195300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040310,195400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,195500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040310,195600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040310,195700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040310,195800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040310,195900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040310,200000,1.1236,1.1240,1.1236,1.1240
AUDNZD,20040310,200100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040310,200200,1.1240,1.1242,1.1240,1.1241
AUDNZD,20040310,200300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040310,200400,1.1239,1.1245,1.1239,1.1245
AUDNZD,20040310,200500,1.1246,1.1252,1.1246,1.1252
AUDNZD,20040310,200600,1.1253,1.1253,1.1248,1.1248
AUDNZD,20040310,200700,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040310,200800,1.1249,1.1249,1.1244,1.1244
AUDNZD,20040310,200900,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040310,201000,1.1245,1.1245,1.1244,1.1245
AUDNZD,20040310,201100,1.1245,1.1248,1.1245,1.1247
AUDNZD,20040310,201200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040310,201300,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040310,201400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040310,201500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040310,201600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20040310,201700,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040310,201800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,201900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040310,202000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040310,202100,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040310,202200,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040310,202300,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040310,202400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040310,202500,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040310,202600,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040310,202700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040310,202800,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040310,202900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040310,203000,1.1233,1.1233,1.1229,1.1229
AUDNZD,20040310,203100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,203200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040310,203300,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040310,203400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040310,203500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,203600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040310,203700,1.1228,1.1228,1.1226,1.1228
AUDNZD,20040310,203800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040310,203900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040310,204000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040310,204100,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040310,204200,1.1230,1.1231,1.1229,1.1231
AUDNZD,20040310,204300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040310,204400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040310,204500,1.1232,1.1240,1.1231,1.1231
AUDNZD,20040310,204600,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040310,204700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,204800,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040310,204900,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040310,205000,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040310,205100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040310,205200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040310,205300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040310,205400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040310,205500,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040310,205600,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040310,205700,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040310,205800,1.1229,1.1229,1.1224,1.1226
AUDNZD,20040310,205900,1.1227,1.1228,1.1225,1.1228
AUDNZD,20040310,210000,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040310,210100,1.1228,1.1265,1.1228,1.1265
AUDNZD,20040310,210200,1.1264,1.1273,1.1262,1.1273
AUDNZD,20040310,210300,1.1275,1.1286,1.1275,1.1286
AUDNZD,20040310,210400,1.1287,1.1293,1.1287,1.1289
AUDNZD,20040310,210500,1.1290,1.1294,1.1288,1.1288
AUDNZD,20040310,210600,1.1287,1.1305,1.1287,1.1305
AUDNZD,20040310,210700,1.1306,1.1312,1.1301,1.1306
AUDNZD,20040310,210800,1.1307,1.1311,1.1307,1.1308
AUDNZD,20040310,210900,1.1310,1.1310,1.1303,1.1303
AUDNZD,20040310,211000,1.1304,1.1308,1.1303,1.1306
AUDNZD,20040310,211100,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040310,211200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040310,211300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040310,211400,1.1311,1.1312,1.1310,1.1310
AUDNZD,20040310,211500,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040310,211600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040310,211700,1.1308,1.1312,1.1308,1.1312
AUDNZD,20040310,211800,1.1313,1.1318,1.1313,1.1317
AUDNZD,20040310,211900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040310,212000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040310,212100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040310,212200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040310,212300,1.1316,1.1317,1.1316,1.1316
AUDNZD,20040310,212400,1.1316,1.1316,1.1310,1.1310
AUDNZD,20040310,212500,1.1308,1.1308,1.1303,1.1303
AUDNZD,20040310,212600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040310,212700,1.1306,1.1307,1.1301,1.1301
AUDNZD,20040310,212800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040310,212900,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040310,213000,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040310,213100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040310,213200,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040310,213300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040310,213400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040310,213500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040310,213600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040310,213700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040310,213800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040310,213900,1.1308,1.1314,1.1308,1.1314
AUDNZD,20040310,214000,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040310,214100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040310,214200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040310,214300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040310,214400,1.1316,1.1316,1.1312,1.1312
AUDNZD,20040310,214500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040310,214600,1.1311,1.1316,1.1308,1.1316
AUDNZD,20040310,214700,1.1317,1.1323,1.1317,1.1322
AUDNZD,20040310,214800,1.1321,1.1321,1.1317,1.1317
AUDNZD,20040310,214900,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040310,215000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040310,215100,1.1315,1.1315,1.1309,1.1309
AUDNZD,20040310,215200,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040310,215300,1.1305,1.1306,1.1305,1.1305
AUDNZD,20040310,215400,1.1303,1.1303,1.1297,1.1297
AUDNZD,20040310,215500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040310,215600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040310,215700,1.1299,1.1299,1.1294,1.1294
AUDNZD,20040310,215800,1.1295,1.1301,1.1295,1.1301
AUDNZD,20040310,215900,1.1303,1.1304,1.1303,1.1303
AUDNZD,20040310,220000,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040310,220100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040310,220200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040310,220300,1.1301,1.1301,1.1300,1.1301
AUDNZD,20040310,220400,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040310,220500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040310,220600,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040310,220700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040310,220800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040310,220900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040310,221000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040310,221100,1.1307,1.1311,1.1307,1.1311
AUDNZD,20040310,221200,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040310,221300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040310,221400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040310,221500,1.1311,1.1316,1.1310,1.1316
AUDNZD,20040310,221600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040310,221700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040310,221800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040310,221900,1.1319,1.1323,1.1319,1.1323
AUDNZD,20040310,222000,1.1324,1.1335,1.1324,1.1334
AUDNZD,20040310,222100,1.1334,1.1336,1.1328,1.1328
AUDNZD,20040310,222200,1.1327,1.1331,1.1324,1.1331
AUDNZD,20040310,222300,1.1333,1.1335,1.1333,1.1334
AUDNZD,20040310,222400,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040310,222500,1.1328,1.1332,1.1326,1.1332
AUDNZD,20040310,222600,1.1334,1.1359,1.1334,1.1359
AUDNZD,20040310,222700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040310,222800,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040310,222900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040310,223000,1.1359,1.1359,1.1352,1.1352
AUDNZD,20040310,223100,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040310,223200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040310,223300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040310,223400,1.1361,1.1362,1.1361,1.1361
AUDNZD,20040310,223500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040310,223600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040310,223700,1.1357,1.1357,1.1354,1.1354
AUDNZD,20040310,223800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040310,223900,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040310,224000,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040310,224100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040310,224200,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040310,224300,1.1351,1.1352,1.1350,1.1350
AUDNZD,20040310,224400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040310,224500,1.1347,1.1347,1.1344,1.1344
AUDNZD,20040310,224600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040310,224700,1.1344,1.1350,1.1344,1.1349
AUDNZD,20040310,224800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040310,224900,1.1343,1.1343,1.1340,1.1340
AUDNZD,20040310,225000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040310,225100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20040310,225200,1.1340,1.1343,1.1340,1.1343
AUDNZD,20040310,225300,1.1341,1.1341,1.1338,1.1338
AUDNZD,20040310,225400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040310,225500,1.1336,1.1336,1.1333,1.1333
AUDNZD,20040310,225600,1.1331,1.1331,1.1326,1.1326
AUDNZD,20040310,225700,1.1324,1.1324,1.1322,1.1324
AUDNZD,20040310,225800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040310,225900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040310,230000,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040310,230100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040310,230200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040310,230300,1.1327,1.1327,1.1319,1.1322
AUDNZD,20040310,230400,1.1323,1.1326,1.1323,1.1326
AUDNZD,20040310,230500,1.1327,1.1335,1.1327,1.1335
AUDNZD,20040310,230600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040310,230700,1.1337,1.1344,1.1337,1.1344
AUDNZD,20040310,230800,1.1343,1.1345,1.1343,1.1343
AUDNZD,20040310,230900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040310,231000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20040310,231100,1.1342,1.1345,1.1342,1.1345
AUDNZD,20040310,231200,1.1345,1.1345,1.1338,1.1338
AUDNZD,20040310,231300,1.1333,1.1333,1.1327,1.1332
AUDNZD,20040310,231400,1.1333,1.1336,1.1333,1.1336
AUDNZD,20040310,231500,1.1337,1.1338,1.1336,1.1336
AUDNZD,20040310,231600,1.1336,1.1336,1.1333,1.1333
AUDNZD,20040310,231700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040310,231800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040310,231900,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040310,232000,1.1327,1.1327,1.1325,1.1326
AUDNZD,20040310,232100,1.1327,1.1331,1.1327,1.1331
AUDNZD,20040310,232200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040310,232300,1.1329,1.1331,1.1328,1.1328
AUDNZD,20040310,232400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20040310,232500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040310,232600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040310,232700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040310,232800,1.1335,1.1337,1.1332,1.1332
AUDNZD,20040310,232900,1.1331,1.1331,1.1329,1.1331
AUDNZD,20040310,233000,1.1333,1.1339,1.1333,1.1339
AUDNZD,20040310,233100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20040310,233200,1.1341,1.1343,1.1341,1.1343
AUDNZD,20040310,233300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040310,233400,1.1343,1.1349,1.1343,1.1349
AUDNZD,20040310,233500,1.1350,1.1350,1.1345,1.1345
AUDNZD,20040310,233600,1.1345,1.1345,1.1342,1.1342
AUDNZD,20040310,233700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040310,233800,1.1343,1.1343,1.1342,1.1343
AUDNZD,20040310,233900,1.1343,1.1344,1.1343,1.1343
AUDNZD,20040310,234000,1.1343,1.1347,1.1343,1.1347
AUDNZD,20040310,234100,1.1348,1.1349,1.1347,1.1349
AUDNZD,20040310,234200,1.1347,1.1349,1.1347,1.1347
AUDNZD,20040310,234300,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040310,234400,1.1342,1.1345,1.1342,1.1343
AUDNZD,20040310,234500,1.1341,1.1343,1.1341,1.1343
AUDNZD,20040310,234600,1.1343,1.1349,1.1343,1.1349
AUDNZD,20040310,234700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040310,234800,1.1348,1.1348,1.1342,1.1342
AUDNZD,20040310,234900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20040310,235000,1.1343,1.1349,1.1343,1.1349
AUDNZD,20040310,235100,1.1349,1.1350,1.1349,1.1349
AUDNZD,20040310,235200,1.1349,1.1349,1.1343,1.1345
AUDNZD,20040310,235300,1.1348,1.1348,1.1346,1.1346
AUDNZD,20040310,235400,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040310,235500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040310,235600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040310,235700,1.1351,1.1351,1.1349,1.1349
AUDNZD,20040310,235800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040310,235900,1.1348,1.1351,1.1348,1.1351
AUDNZD,20040311,000000,1.1351,1.1351,1.1348,1.1348
NZDCHF,20040310,000100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,000200,0.8676,0.8676,0.8673,0.8673
NZDCHF,20040310,000300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,000400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,000500,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040310,000600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040310,000700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040310,000800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040310,000900,0.8671,0.8675,0.8671,0.8675
NZDCHF,20040310,001000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040310,001100,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040310,001200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040310,001300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040310,001400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,001500,0.8674,0.8674,0.8673,0.8674
NZDCHF,20040310,001600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,001700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040310,001800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040310,001900,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040310,002000,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040310,002100,0.8675,0.8675,0.8672,0.8672
NZDCHF,20040310,002200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,002300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040310,002400,0.8670,0.8673,0.8669,0.8673
NZDCHF,20040310,002500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,002600,0.8672,0.8673,0.8672,0.8672
NZDCHF,20040310,002700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,002800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040310,002900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,003000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,003100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,003200,0.8672,0.8672,0.8669,0.8669
NZDCHF,20040310,003300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040310,003400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040310,003500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040310,003600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040310,003700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,003800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,003900,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040310,004000,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040310,004100,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040310,004200,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040310,004300,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040310,004400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,004500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040310,004600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,004700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,004800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,004900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,005000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,005100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,005200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,005300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040310,005400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040310,005500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040310,005600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040310,005700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040310,005800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,005900,0.8665,0.8666,0.8665,0.8665
NZDCHF,20040310,010000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,010100,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040310,010200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040310,010300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,010400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,010500,0.8665,0.8667,0.8665,0.8666
NZDCHF,20040310,010600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,010700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,010800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040310,010900,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040310,011000,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040310,011100,0.8663,0.8666,0.8663,0.8666
NZDCHF,20040310,011200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,011300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040310,011400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040310,011500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,011600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,011700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040310,011800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040310,011900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,012000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040310,012100,0.8669,0.8669,0.8668,0.8669
NZDCHF,20040310,012200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040310,012300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040310,012400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040310,012500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040310,012600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040310,012700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040310,012800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040310,012900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040310,013000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040310,013100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040310,013200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040310,013300,0.8673,0.8674,0.8672,0.8674
NZDCHF,20040310,013400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,013500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,013600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040310,013700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040310,013800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,013900,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040310,014000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040310,014100,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040310,014200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040310,014300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040310,014400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040310,014500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040310,014600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040310,014700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,014800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040310,014900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040310,015000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040310,015100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040310,015200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040310,015300,0.8665,0.8665,0.8663,0.8665
NZDCHF,20040310,015400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,015500,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040310,015600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040310,015700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040310,015800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040310,015900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,020000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,020100,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040310,020200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040310,020300,0.8664,0.8665,0.8662,0.8662
NZDCHF,20040310,020400,0.8662,0.8662,0.8659,0.8660
NZDCHF,20040310,020500,0.8659,0.8665,0.8658,0.8665
NZDCHF,20040310,020600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040310,020700,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040310,020800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,020900,0.8665,0.8665,0.8663,0.8664
NZDCHF,20040310,021000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040310,021100,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040310,021200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040310,021300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040310,021400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040310,021500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040310,021600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040310,021700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,021800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,021900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,022000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,022100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,022200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040310,022300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040310,022400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,022500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040310,022600,0.8666,0.8669,0.8666,0.8669
NZDCHF,20040310,022700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040310,022800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040310,022900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040310,023000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040310,023100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040310,023200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040310,023300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040310,023400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040310,023500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040310,023600,0.8670,0.8676,0.8670,0.8676
NZDCHF,20040310,023700,0.8676,0.8678,0.8674,0.8674
NZDCHF,20040310,023800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040310,023900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040310,024000,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040310,024100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,024200,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040310,024300,0.8675,0.8675,0.8674,0.8675
NZDCHF,20040310,024400,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040310,024500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040310,024600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040310,024700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040310,024800,0.8681,0.8681,0.8678,0.8678
NZDCHF,20040310,024900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040310,025000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040310,025100,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040310,025200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040310,025300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040310,025400,0.8677,0.8677,0.8675,0.8677
NZDCHF,20040310,025500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040310,025600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040310,025700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040310,025800,0.8679,0.8680,0.8679,0.8679
NZDCHF,20040310,025900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040310,030000,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040310,030100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040310,030200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040310,030300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040310,030400,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040310,030500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040310,030600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040310,030700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040310,030800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040310,030900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040310,031000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040310,031100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040310,031200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040310,031300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040310,031400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040310,031500,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040310,031600,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040310,031700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,031800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,031900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,032000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,032100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,032200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,032300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040310,032400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040310,032500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,032600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040310,032700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040310,032800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,032900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,033000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040310,033100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040310,033200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040310,033300,0.8672,0.8672,0.8668,0.8668
NZDCHF,20040310,033400,0.8665,0.8668,0.8665,0.8668
NZDCHF,20040310,033500,0.8669,0.8669,0.8663,0.8663
NZDCHF,20040310,033600,0.8664,0.8665,0.8663,0.8664
NZDCHF,20040310,033700,0.8663,0.8663,0.8657,0.8657
NZDCHF,20040310,033800,0.8656,0.8656,0.8651,0.8651
NZDCHF,20040310,033900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040310,034000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040310,034100,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040310,034200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040310,034300,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040310,034400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040310,034500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040310,034600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040310,034700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040310,034800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040310,034900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040310,035000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040310,035100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040310,035200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040310,035300,0.8648,0.8648,0.8643,0.8643
NZDCHF,20040310,035400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040310,035500,0.8643,0.8645,0.8639,0.8639
NZDCHF,20040310,035600,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040310,035700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040310,035800,0.8635,0.8635,0.8630,0.8632
NZDCHF,20040310,035900,0.8632,0.8634,0.8632,0.8634
NZDCHF,20040310,040000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040310,040100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,040200,0.8636,0.8639,0.8636,0.8638
NZDCHF,20040310,040300,0.8637,0.8642,0.8637,0.8642
NZDCHF,20040310,040400,0.8641,0.8641,0.8637,0.8637
NZDCHF,20040310,040500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040310,040600,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040310,040700,0.8637,0.8638,0.8636,0.8636
NZDCHF,20040310,040800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,040900,0.8634,0.8637,0.8634,0.8637
NZDCHF,20040310,041000,0.8639,0.8644,0.8639,0.8644
NZDCHF,20040310,041100,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040310,041200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040310,041300,0.8642,0.8642,0.8640,0.8640
NZDCHF,20040310,041400,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040310,041500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040310,041600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040310,041700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040310,041800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040310,041900,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040310,042000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040310,042100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040310,042200,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040310,042300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040310,042400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,042500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,042600,0.8636,0.8637,0.8634,0.8637
NZDCHF,20040310,042700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040310,042800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040310,042900,0.8642,0.8643,0.8642,0.8642
NZDCHF,20040310,043000,0.8641,0.8641,0.8636,0.8636
NZDCHF,20040310,043100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040310,043200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,043300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,043400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,043500,0.8637,0.8639,0.8637,0.8638
NZDCHF,20040310,043600,0.8638,0.8643,0.8638,0.8638
NZDCHF,20040310,043700,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040310,043800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040310,043900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040310,044000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040310,044100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040310,044200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040310,044300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040310,044400,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040310,044500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040310,044600,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040310,044700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,044800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,044900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040310,045000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040310,045100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040310,045200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040310,045300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040310,045400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040310,045500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040310,045600,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040310,045700,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040310,045800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,045900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040310,050000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040310,050100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,050200,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040310,050300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040310,050400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040310,050500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040310,050600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040310,050700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040310,050800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040310,050900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040310,051000,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040310,051100,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040310,051200,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040310,051300,0.8635,0.8636,0.8634,0.8634
NZDCHF,20040310,051400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040310,051500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,051600,0.8636,0.8642,0.8636,0.8642
NZDCHF,20040310,051700,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040310,051800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040310,051900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040310,052000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040310,052100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040310,052200,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040310,052300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040310,052400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040310,052500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040310,052600,0.8635,0.8636,0.8635,0.8635
NZDCHF,20040310,052700,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040310,052800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040310,052900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040310,053000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040310,053100,0.8634,0.8634,0.8631,0.8631
NZDCHF,20040310,053200,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040310,053300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040310,053400,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040310,053500,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040310,053600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040310,053700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040310,053800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040310,053900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040310,054000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040310,054100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040310,054200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040310,054300,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040310,054400,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040310,054500,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040310,054600,0.8629,0.8630,0.8629,0.8629
NZDCHF,20040310,054700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040310,054800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040310,054900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040310,055000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040310,055100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,055200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040310,055300,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040310,055400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040310,055500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040310,055600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,055700,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040310,055800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,055900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040310,060400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,060700,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040310,060800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040310,060900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040310,061000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040310,061100,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040310,061200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040310,061300,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040310,061400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,061500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,061600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040310,061700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040310,061800,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040310,061900,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040310,062000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,062100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,062200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,062300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,062400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040310,062500,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040310,062600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040310,062700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040310,062800,0.8616,0.8620,0.8616,0.8620
NZDCHF,20040310,062900,0.8622,0.8622,0.8618,0.8618
NZDCHF,20040310,063000,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040310,063100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040310,063200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040310,063300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040310,063400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040310,063500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040310,063600,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040310,063700,0.8614,0.8619,0.8614,0.8619
NZDCHF,20040310,063800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,063900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040310,064000,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040310,064100,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040310,064200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040310,064300,0.8620,0.8623,0.8620,0.8623
NZDCHF,20040310,064400,0.8626,0.8627,0.8625,0.8625
NZDCHF,20040310,064500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,064600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,064700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040310,064800,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040310,064900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040310,065000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040310,065100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040310,065200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040310,065300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040310,065400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040310,065500,0.8621,0.8621,0.8620,0.8621
NZDCHF,20040310,065600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040310,065700,0.8622,0.8625,0.8622,0.8625
NZDCHF,20040310,065800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040310,065900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040310,070000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040310,070100,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040310,070200,0.8628,0.8628,0.8626,0.8626
NZDCHF,20040310,070300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040310,070400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040310,070500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040310,070600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040310,070700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040310,070800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040310,070900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040310,071000,0.8625,0.8625,0.8622,0.8623
NZDCHF,20040310,071100,0.8623,0.8626,0.8623,0.8626
NZDCHF,20040310,071200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040310,071300,0.8629,0.8630,0.8628,0.8628
NZDCHF,20040310,071400,0.8628,0.8628,0.8622,0.8622
NZDCHF,20040310,071500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040310,071600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,071700,0.8618,0.8618,0.8612,0.8614
NZDCHF,20040310,071800,0.8615,0.8618,0.8615,0.8618
NZDCHF,20040310,071900,0.8618,0.8618,0.8614,0.8614
NZDCHF,20040310,072000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040310,072100,0.8612,0.8612,0.8608,0.8608
NZDCHF,20040310,072200,0.8607,0.8614,0.8607,0.8614
NZDCHF,20040310,072300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040310,072400,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040310,072500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040310,072600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040310,072700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040310,072800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040310,072900,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040310,073000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040310,073100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040310,073200,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040310,073300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040310,073400,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040310,073500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040310,073600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040310,073700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040310,073800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040310,073900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040310,074000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040310,074100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040310,074200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040310,074300,0.8619,0.8622,0.8619,0.8622
NZDCHF,20040310,074400,0.8623,0.8625,0.8622,0.8622
NZDCHF,20040310,074500,0.8622,0.8625,0.8622,0.8625
NZDCHF,20040310,074600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040310,074700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040310,074800,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040310,074900,0.8624,0.8624,0.8622,0.8622
NZDCHF,20040310,075000,0.8620,0.8622,0.8620,0.8620
NZDCHF,20040310,075100,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040310,075200,0.8625,0.8625,0.8621,0.8621
NZDCHF,20040310,075300,0.8619,0.8622,0.8618,0.8622
NZDCHF,20040310,075400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040310,075500,0.8624,0.8626,0.8623,0.8623
NZDCHF,20040310,075600,0.8622,0.8622,0.8620,0.8621
NZDCHF,20040310,075700,0.8621,0.8623,0.8621,0.8623
NZDCHF,20040310,075800,0.8623,0.8623,0.8621,0.8621
NZDCHF,20040310,075900,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040310,080000,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040310,080100,0.8616,0.8616,0.8613,0.8614
NZDCHF,20040310,080200,0.8614,0.8619,0.8614,0.8619
NZDCHF,20040310,080300,0.8619,0.8619,0.8605,0.8605
NZDCHF,20040310,080400,0.8602,0.8602,0.8594,0.8595
NZDCHF,20040310,080500,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040310,080600,0.8597,0.8597,0.8591,0.8591
NZDCHF,20040310,080700,0.8590,0.8590,0.8584,0.8584
NZDCHF,20040310,080800,0.8585,0.8593,0.8585,0.8591
NZDCHF,20040310,080900,0.8592,0.8593,0.8590,0.8590
NZDCHF,20040310,081000,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040310,081100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040310,081200,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040310,081300,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040310,081400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040310,081500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040310,081600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040310,081700,0.8598,0.8598,0.8593,0.8594
NZDCHF,20040310,081800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040310,081900,0.8594,0.8598,0.8594,0.8598
NZDCHF,20040310,082000,0.8597,0.8599,0.8596,0.8599
NZDCHF,20040310,082100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040310,082200,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040310,082300,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040310,082400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040310,082500,0.8602,0.8606,0.8602,0.8606
NZDCHF,20040310,082600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040310,082700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,082800,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040310,082900,0.8606,0.8606,0.8601,0.8604
NZDCHF,20040310,083000,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040310,083100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040310,083200,0.8611,0.8611,0.8605,0.8605
NZDCHF,20040310,083300,0.8607,0.8610,0.8606,0.8610
NZDCHF,20040310,083400,0.8609,0.8610,0.8604,0.8610
NZDCHF,20040310,083500,0.8613,0.8613,0.8609,0.8609
NZDCHF,20040310,083600,0.8609,0.8610,0.8609,0.8609
NZDCHF,20040310,083700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040310,083800,0.8607,0.8612,0.8607,0.8612
NZDCHF,20040310,083900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040310,084000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040310,084100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040310,084200,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040310,084300,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040310,084400,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040310,084500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040310,084600,0.8605,0.8605,0.8604,0.8605
NZDCHF,20040310,084700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040310,084800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040310,084900,0.8606,0.8607,0.8605,0.8605
NZDCHF,20040310,085000,0.8604,0.8604,0.8601,0.8601
NZDCHF,20040310,085100,0.8600,0.8600,0.8595,0.8595
NZDCHF,20040310,085200,0.8594,0.8600,0.8594,0.8600
NZDCHF,20040310,085300,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040310,085400,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040310,085500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040310,085600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,085700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,085800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040310,085900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040310,090000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040310,090100,0.8599,0.8599,0.8598,0.8599
NZDCHF,20040310,090200,0.8600,0.8604,0.8600,0.8603
NZDCHF,20040310,090300,0.8601,0.8601,0.8597,0.8597
NZDCHF,20040310,090400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040310,090500,0.8597,0.8598,0.8595,0.8595
NZDCHF,20040310,090600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040310,090700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040310,090800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040310,090900,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040310,091000,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040310,091100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040310,091200,0.8598,0.8598,0.8595,0.8597
NZDCHF,20040310,091300,0.8598,0.8600,0.8598,0.8598
NZDCHF,20040310,091400,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040310,091500,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040310,091600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,091700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,091800,0.8595,0.8595,0.8591,0.8591
NZDCHF,20040310,091900,0.8589,0.8589,0.8587,0.8588
NZDCHF,20040310,092000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040310,092100,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040310,092200,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040310,092300,0.8587,0.8587,0.8586,0.8587
NZDCHF,20040310,092400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040310,092500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040310,092600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040310,092700,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040310,092800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040310,092900,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040310,093000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040310,093100,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040310,093200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,093300,0.8585,0.8585,0.8583,0.8584
NZDCHF,20040310,093400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040310,093500,0.8583,0.8583,0.8576,0.8576
NZDCHF,20040310,093600,0.8576,0.8577,0.8576,0.8576
NZDCHF,20040310,093700,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040310,093800,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040310,093900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040310,094000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040310,094100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,094200,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040310,094300,0.8585,0.8585,0.8583,0.8583
NZDCHF,20040310,094400,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040310,094500,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040310,094600,0.8585,0.8585,0.8583,0.8583
NZDCHF,20040310,094700,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040310,094800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,094900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,095000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040310,095100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,095200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,095300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,095400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040310,095500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040310,095600,0.8585,0.8585,0.8582,0.8582
NZDCHF,20040310,095700,0.8583,0.8583,0.8579,0.8579
NZDCHF,20040310,095800,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040310,095900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040310,100000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040310,100100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040310,100200,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040310,100300,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040310,100400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040310,100500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040310,100600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040310,100700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040310,100800,0.8581,0.8581,0.8580,0.8581
NZDCHF,20040310,100900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040310,101000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040310,101100,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040310,101200,0.8585,0.8589,0.8585,0.8589
NZDCHF,20040310,101300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040310,101400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040310,101500,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040310,101600,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040310,101700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040310,101800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040310,101900,0.8594,0.8602,0.8594,0.8602
NZDCHF,20040310,102000,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040310,102100,0.8597,0.8598,0.8595,0.8598
NZDCHF,20040310,102200,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040310,102300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040310,102400,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040310,102500,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040310,102600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040310,102700,0.8600,0.8600,0.8597,0.8597
NZDCHF,20040310,102800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040310,102900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040310,103000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040310,103100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040310,103200,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040310,103300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040310,103400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040310,103500,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040310,103600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040310,103700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040310,103800,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040310,103900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040310,104000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040310,104100,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040310,104200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040310,104300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,104400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,104500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040310,104600,0.8596,0.8598,0.8595,0.8598
NZDCHF,20040310,104700,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040310,104800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040310,104900,0.8604,0.8604,0.8601,0.8601
NZDCHF,20040310,105000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,105100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040310,105200,0.8599,0.8602,0.8599,0.8601
NZDCHF,20040310,105300,0.8600,0.8600,0.8598,0.8600
NZDCHF,20040310,105400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,105500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040310,105600,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040310,105700,0.8598,0.8599,0.8598,0.8598
NZDCHF,20040310,105800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040310,105900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040310,110000,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040310,110100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040310,110200,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040310,110300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040310,110400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040310,110500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,110600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040310,110700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040310,110800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040310,110900,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040310,111000,0.8594,0.8594,0.8592,0.8593
NZDCHF,20040310,111100,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040310,111200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040310,111300,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040310,111400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040310,111500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040310,111600,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040310,111700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040310,111800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,111900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040310,112000,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040310,112100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040310,112200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040310,112300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040310,112400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040310,112500,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040310,112600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040310,112700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,112800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040310,112900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,113000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,113100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040310,113200,0.8584,0.8584,0.8580,0.8580
NZDCHF,20040310,113300,0.8579,0.8579,0.8571,0.8572
NZDCHF,20040310,113400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040310,113500,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040310,113600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040310,113700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040310,113800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040310,113900,0.8576,0.8576,0.8571,0.8571
NZDCHF,20040310,114000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040310,114100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040310,114200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,114300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040310,114400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20040310,114500,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040310,114600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040310,114700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,114800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,114900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,115000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,115100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,115200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,115300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,115400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,115500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040310,115600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040310,115700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040310,115800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040310,115900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040310,120000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040310,120100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,120200,0.8572,0.8572,0.8571,0.8572
NZDCHF,20040310,120300,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040310,120400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040310,120500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040310,120600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040310,120700,0.8567,0.8568,0.8567,0.8567
NZDCHF,20040310,120800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040310,120900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040310,121000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040310,121100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040310,121200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040310,121300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040310,121400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040310,121500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040310,121600,0.8568,0.8569,0.8568,0.8568
NZDCHF,20040310,121700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040310,121800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040310,121900,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040310,122000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040310,122100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040310,122200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040310,122300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040310,122400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040310,122500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040310,122600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040310,122700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040310,122800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040310,122900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040310,123000,0.8570,0.8570,0.8567,0.8567
NZDCHF,20040310,123100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040310,123200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040310,123300,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040310,123400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040310,123500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040310,123600,0.8569,0.8569,0.8565,0.8567
NZDCHF,20040310,123700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040310,123800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040310,123900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040310,124000,0.8569,0.8569,0.8565,0.8565
NZDCHF,20040310,124100,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040310,124200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040310,124300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040310,124400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040310,124500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040310,124600,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040310,124700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040310,124800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040310,124900,0.8562,0.8563,0.8562,0.8562
NZDCHF,20040310,125000,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040310,125100,0.8558,0.8558,0.8555,0.8555
NZDCHF,20040310,125200,0.8554,0.8554,0.8552,0.8553
NZDCHF,20040310,125300,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040310,125400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040310,125500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040310,125600,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040310,125700,0.8557,0.8561,0.8557,0.8561
NZDCHF,20040310,125800,0.8561,0.8561,0.8557,0.8557
NZDCHF,20040310,125900,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040310,130000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040310,130100,0.8554,0.8555,0.8553,0.8555
NZDCHF,20040310,130200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040310,130300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040310,130400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040310,130500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040310,130600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040310,130700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040310,130800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040310,130900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040310,131000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040310,131100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040310,131200,0.8558,0.8561,0.8558,0.8561
NZDCHF,20040310,131300,0.8562,0.8569,0.8562,0.8569
NZDCHF,20040310,131400,0.8568,0.8569,0.8564,0.8569
NZDCHF,20040310,131500,0.8571,0.8573,0.8571,0.8571
NZDCHF,20040310,131600,0.8570,0.8570,0.8568,0.8570
NZDCHF,20040310,131700,0.8569,0.8569,0.8565,0.8566
NZDCHF,20040310,131800,0.8566,0.8567,0.8564,0.8567
NZDCHF,20040310,131900,0.8569,0.8570,0.8569,0.8569
NZDCHF,20040310,132000,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040310,132100,0.8565,0.8566,0.8564,0.8564
NZDCHF,20040310,132200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040310,132300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040310,132400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040310,132500,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040310,132600,0.8570,0.8570,0.8566,0.8567
NZDCHF,20040310,132700,0.8568,0.8568,0.8563,0.8563
NZDCHF,20040310,132800,0.8562,0.8565,0.8562,0.8564
NZDCHF,20040310,132900,0.8563,0.8563,0.8561,0.8562
NZDCHF,20040310,133000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040310,133100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040310,133200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040310,133300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040310,133400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040310,133500,0.8565,0.8565,0.8562,0.8562
NZDCHF,20040310,133600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040310,133700,0.8564,0.8564,0.8559,0.8559
NZDCHF,20040310,133800,0.8559,0.8564,0.8559,0.8564
NZDCHF,20040310,133900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040310,134000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040310,134100,0.8563,0.8563,0.8561,0.8562
NZDCHF,20040310,134200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040310,134300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040310,134400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040310,134500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040310,134600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040310,134700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040310,134800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040310,134900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040310,135000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040310,135100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040310,135200,0.8557,0.8561,0.8557,0.8561
NZDCHF,20040310,135300,0.8562,0.8562,0.8556,0.8556
NZDCHF,20040310,135400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040310,135500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040310,135600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040310,135700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040310,135800,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040310,135900,0.8561,0.8567,0.8561,0.8565
NZDCHF,20040310,140000,0.8564,0.8564,0.8560,0.8560
NZDCHF,20040310,140100,0.8561,0.8565,0.8561,0.8565
NZDCHF,20040310,140200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040310,140300,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040310,140400,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040310,140500,0.8560,0.8560,0.8558,0.8558
NZDCHF,20040310,140600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040310,140700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040310,140800,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040310,140900,0.8553,0.8555,0.8551,0.8555
NZDCHF,20040310,141000,0.8556,0.8558,0.8555,0.8555
NZDCHF,20040310,141100,0.8555,0.8555,0.8550,0.8550
NZDCHF,20040310,141200,0.8549,0.8549,0.8546,0.8546
NZDCHF,20040310,141300,0.8544,0.8546,0.8542,0.8546
NZDCHF,20040310,141400,0.8547,0.8548,0.8547,0.8547
NZDCHF,20040310,141500,0.8546,0.8546,0.8541,0.8541
NZDCHF,20040310,141600,0.8541,0.8543,0.8540,0.8543
NZDCHF,20040310,141700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20040310,141800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20040310,141900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040310,142000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20040310,142100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20040310,142200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040310,142300,0.8542,0.8542,0.8541,0.8542
NZDCHF,20040310,142400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040310,142500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040310,142600,0.8546,0.8549,0.8546,0.8548
NZDCHF,20040310,142700,0.8548,0.8553,0.8548,0.8553
NZDCHF,20040310,142800,0.8553,0.8556,0.8553,0.8556
NZDCHF,20040310,142900,0.8556,0.8557,0.8554,0.8554
NZDCHF,20040310,143000,0.8553,0.8553,0.8550,0.8550
NZDCHF,20040310,143100,0.8549,0.8549,0.8533,0.8539
NZDCHF,20040310,143200,0.8538,0.8547,0.8537,0.8547
NZDCHF,20040310,143300,0.8546,0.8547,0.8546,0.8546
NZDCHF,20040310,143400,0.8544,0.8548,0.8544,0.8544
NZDCHF,20040310,143500,0.8546,0.8550,0.8545,0.8545
NZDCHF,20040310,143600,0.8543,0.8543,0.8534,0.8534
NZDCHF,20040310,143700,0.8533,0.8535,0.8533,0.8533
NZDCHF,20040310,143800,0.8532,0.8535,0.8532,0.8535
NZDCHF,20040310,143900,0.8536,0.8542,0.8536,0.8542
NZDCHF,20040310,144000,0.8541,0.8544,0.8539,0.8543
NZDCHF,20040310,144100,0.8546,0.8555,0.8546,0.8554
NZDCHF,20040310,144200,0.8553,0.8557,0.8553,0.8557
NZDCHF,20040310,144300,0.8558,0.8558,0.8556,0.8557
NZDCHF,20040310,144400,0.8557,0.8558,0.8556,0.8557
NZDCHF,20040310,144500,0.8556,0.8566,0.8556,0.8566
NZDCHF,20040310,144600,0.8570,0.8580,0.8570,0.8580
NZDCHF,20040310,144700,0.8579,0.8579,0.8574,0.8574
NZDCHF,20040310,144800,0.8573,0.8573,0.8570,0.8570
NZDCHF,20040310,144900,0.8569,0.8570,0.8566,0.8570
NZDCHF,20040310,145000,0.8571,0.8582,0.8571,0.8580
NZDCHF,20040310,145100,0.8579,0.8579,0.8574,0.8575
NZDCHF,20040310,145200,0.8576,0.8576,0.8572,0.8575
NZDCHF,20040310,145300,0.8573,0.8573,0.8566,0.8570
NZDCHF,20040310,145400,0.8571,0.8571,0.8567,0.8569
NZDCHF,20040310,145500,0.8571,0.8572,0.8565,0.8565
NZDCHF,20040310,145600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040310,145700,0.8562,0.8562,0.8555,0.8556
NZDCHF,20040310,145800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040310,145900,0.8555,0.8556,0.8553,0.8555
NZDCHF,20040310,150000,0.8557,0.8568,0.8557,0.8568
NZDCHF,20040310,150100,0.8569,0.8574,0.8569,0.8573
NZDCHF,20040310,150200,0.8572,0.8577,0.8572,0.8577
NZDCHF,20040310,150300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040310,150400,0.8579,0.8580,0.8577,0.8577
NZDCHF,20040310,150500,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040310,150600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040310,150700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040310,150800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040310,150900,0.8576,0.8576,0.8568,0.8568
NZDCHF,20040310,151000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040310,151100,0.8571,0.8578,0.8571,0.8578
NZDCHF,20040310,151200,0.8577,0.8577,0.8573,0.8573
NZDCHF,20040310,151300,0.8572,0.8573,0.8571,0.8573
NZDCHF,20040310,151400,0.8573,0.8577,0.8573,0.8577
NZDCHF,20040310,151500,0.8579,0.8579,0.8572,0.8572
NZDCHF,20040310,151600,0.8571,0.8574,0.8571,0.8573
NZDCHF,20040310,151700,0.8573,0.8580,0.8573,0.8580
NZDCHF,20040310,151800,0.8579,0.8586,0.8578,0.8586
NZDCHF,20040310,151900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040310,152000,0.8585,0.8585,0.8583,0.8584
NZDCHF,20040310,152100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040310,152200,0.8586,0.8586,0.8584,0.8586
NZDCHF,20040310,152300,0.8585,0.8586,0.8582,0.8586
NZDCHF,20040310,152400,0.8585,0.8586,0.8584,0.8584
NZDCHF,20040310,152500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,152600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040310,152700,0.8582,0.8582,0.8580,0.8582
NZDCHF,20040310,152800,0.8583,0.8583,0.8573,0.8573
NZDCHF,20040310,152900,0.8572,0.8574,0.8571,0.8574
NZDCHF,20040310,153000,0.8575,0.8576,0.8572,0.8573
NZDCHF,20040310,153100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040310,153200,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040310,153300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040310,153400,0.8574,0.8575,0.8573,0.8575
NZDCHF,20040310,153500,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040310,153600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040310,153700,0.8577,0.8577,0.8572,0.8572
NZDCHF,20040310,153800,0.8571,0.8571,0.8569,0.8571
NZDCHF,20040310,153900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040310,154000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040310,154100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040310,154200,0.8572,0.8572,0.8571,0.8572
NZDCHF,20040310,154300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040310,154400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040310,154500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040310,154600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040310,154700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040310,154800,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040310,154900,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040310,155000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040310,155100,0.8574,0.8575,0.8573,0.8575
NZDCHF,20040310,155200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040310,155300,0.8577,0.8582,0.8577,0.8581
NZDCHF,20040310,155400,0.8580,0.8580,0.8576,0.8576
NZDCHF,20040310,155500,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040310,155600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040310,155700,0.8567,0.8568,0.8566,0.8566
NZDCHF,20040310,155800,0.8565,0.8565,0.8564,0.8565
NZDCHF,20040310,155900,0.8562,0.8562,0.8559,0.8560
NZDCHF,20040310,160000,0.8561,0.8564,0.8561,0.8564
NZDCHF,20040310,160100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040310,160200,0.8563,0.8563,0.8554,0.8554
NZDCHF,20040310,160300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040310,160400,0.8555,0.8555,0.8554,0.8555
NZDCHF,20040310,160500,0.8555,0.8556,0.8555,0.8555
NZDCHF,20040310,160600,0.8556,0.8558,0.8555,0.8555
NZDCHF,20040310,160700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040310,160800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040310,160900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040310,161000,0.8555,0.8556,0.8552,0.8555
NZDCHF,20040310,161100,0.8554,0.8556,0.8553,0.8556
NZDCHF,20040310,161200,0.8554,0.8554,0.8551,0.8551
NZDCHF,20040310,161300,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040310,161400,0.8551,0.8554,0.8551,0.8553
NZDCHF,20040310,161500,0.8554,0.8555,0.8553,0.8553
NZDCHF,20040310,161600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040310,161700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040310,161800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040310,161900,0.8552,0.8552,0.8549,0.8549
NZDCHF,20040310,162000,0.8549,0.8554,0.8549,0.8554
NZDCHF,20040310,162100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040310,162200,0.8555,0.8564,0.8555,0.8564
NZDCHF,20040310,162300,0.8565,0.8565,0.8562,0.8562
NZDCHF,20040310,162400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040310,162500,0.8565,0.8566,0.8564,0.8564
NZDCHF,20040310,162600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040310,162700,0.8562,0.8562,0.8558,0.8558
NZDCHF,20040310,162800,0.8557,0.8557,0.8556,0.8557
NZDCHF,20040310,162900,0.8558,0.8562,0.8558,0.8562
NZDCHF,20040310,163000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040310,163100,0.8564,0.8564,0.8561,0.8561
NZDCHF,20040310,163200,0.8559,0.8559,0.8558,0.8559
NZDCHF,20040310,163300,0.8561,0.8563,0.8561,0.8563
NZDCHF,20040310,163400,0.8562,0.8565,0.8562,0.8564
NZDCHF,20040310,163500,0.8564,0.8568,0.8564,0.8568
NZDCHF,20040310,163600,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040310,163700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040310,163800,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040310,163900,0.8570,0.8572,0.8570,0.8571
NZDCHF,20040310,164000,0.8570,0.8570,0.8569,0.8570
NZDCHF,20040310,164100,0.8571,0.8575,0.8571,0.8575
NZDCHF,20040310,164200,0.8575,0.8577,0.8575,0.8575
NZDCHF,20040310,164300,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040310,164400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040310,164500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040310,164600,0.8576,0.8577,0.8576,0.8576
NZDCHF,20040310,164700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040310,164800,0.8574,0.8574,0.8570,0.8571
NZDCHF,20040310,164900,0.8572,0.8576,0.8572,0.8575
NZDCHF,20040310,165000,0.8575,0.8576,0.8575,0.8575
NZDCHF,20040310,165100,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040310,165200,0.8578,0.8579,0.8576,0.8576
NZDCHF,20040310,165300,0.8574,0.8575,0.8573,0.8573
NZDCHF,20040310,165400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040310,165500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040310,165600,0.8574,0.8574,0.8573,0.8574
NZDCHF,20040310,165700,0.8575,0.8575,0.8573,0.8574
NZDCHF,20040310,165800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040310,165900,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040310,170000,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040310,170100,0.8580,0.8587,0.8580,0.8587
NZDCHF,20040310,170200,0.8588,0.8589,0.8584,0.8584
NZDCHF,20040310,170300,0.8583,0.8583,0.8580,0.8582
NZDCHF,20040310,170400,0.8583,0.8590,0.8583,0.8590
NZDCHF,20040310,170500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040310,170600,0.8594,0.8598,0.8594,0.8596
NZDCHF,20040310,170700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040310,170800,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040310,170900,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040310,171000,0.8596,0.8598,0.8595,0.8595
NZDCHF,20040310,171100,0.8596,0.8598,0.8596,0.8597
NZDCHF,20040310,171200,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040310,171300,0.8596,0.8596,0.8588,0.8588
NZDCHF,20040310,171400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040310,171500,0.8586,0.8592,0.8586,0.8592
NZDCHF,20040310,171600,0.8593,0.8598,0.8593,0.8598
NZDCHF,20040310,171700,0.8598,0.8599,0.8596,0.8596
NZDCHF,20040310,171800,0.8595,0.8595,0.8582,0.8582
NZDCHF,20040310,171900,0.8583,0.8587,0.8583,0.8587
NZDCHF,20040310,172000,0.8588,0.8588,0.8585,0.8585
NZDCHF,20040310,172100,0.8586,0.8589,0.8586,0.8586
NZDCHF,20040310,172200,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040310,172300,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040310,172400,0.8584,0.8585,0.8582,0.8585
NZDCHF,20040310,172500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,172600,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040310,172700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040310,172800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040310,172900,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040310,173000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,173100,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040310,173200,0.8587,0.8587,0.8586,0.8587
NZDCHF,20040310,173300,0.8588,0.8589,0.8587,0.8587
NZDCHF,20040310,173400,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040310,173500,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040310,173600,0.8578,0.8580,0.8577,0.8580
NZDCHF,20040310,173700,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040310,173800,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040310,173900,0.8577,0.8578,0.8577,0.8577
NZDCHF,20040310,174000,0.8576,0.8576,0.8572,0.8573
NZDCHF,20040310,174100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040310,174200,0.8578,0.8580,0.8578,0.8580
NZDCHF,20040310,174300,0.8582,0.8584,0.8582,0.8583
NZDCHF,20040310,174400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040310,174500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,174600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040310,174700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040310,174800,0.8585,0.8586,0.8585,0.8585
NZDCHF,20040310,174900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,175000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,175100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,175200,0.8583,0.8586,0.8583,0.8585
NZDCHF,20040310,175300,0.8584,0.8584,0.8582,0.8583
NZDCHF,20040310,175400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040310,175500,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040310,175600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040310,175700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040310,175800,0.8583,0.8583,0.8577,0.8577
NZDCHF,20040310,175900,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040310,180000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040310,180100,0.8582,0.8582,0.8581,0.8582
NZDCHF,20040310,180200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040310,180300,0.8580,0.8580,0.8579,0.8580
NZDCHF,20040310,180400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040310,180500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040310,180600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040310,180700,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040310,180800,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040310,180900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040310,181000,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040310,181100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040310,181200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040310,181300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040310,181400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040310,181500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040310,181600,0.8581,0.8583,0.8581,0.8582
NZDCHF,20040310,181700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040310,181800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040310,181900,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040310,182000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040310,182100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,182200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,182300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,182400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,182500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040310,182600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040310,182700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040310,182800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040310,182900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040310,183000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040310,183100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,183200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040310,183300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040310,183400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040310,183500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040310,183600,0.8587,0.8590,0.8587,0.8589
NZDCHF,20040310,183700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040310,183800,0.8587,0.8589,0.8586,0.8589
NZDCHF,20040310,183900,0.8590,0.8595,0.8590,0.8595
NZDCHF,20040310,184000,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040310,184100,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040310,184200,0.8600,0.8600,0.8594,0.8594
NZDCHF,20040310,184300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040310,184400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040310,184500,0.8595,0.8597,0.8595,0.8596
NZDCHF,20040310,184600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040310,184700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040310,184800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040310,184900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040310,185000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040310,185100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040310,185200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040310,185300,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040310,185400,0.8594,0.8598,0.8594,0.8598
NZDCHF,20040310,185500,0.8599,0.8605,0.8599,0.8605
NZDCHF,20040310,185600,0.8606,0.8609,0.8606,0.8609
NZDCHF,20040310,185700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,185800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040310,185900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,190000,0.8607,0.8607,0.8606,0.8607
NZDCHF,20040310,190100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040310,190200,0.8606,0.8607,0.8606,0.8606
NZDCHF,20040310,190300,0.8605,0.8607,0.8605,0.8606
NZDCHF,20040310,190400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040310,190500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040310,190600,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040310,190700,0.8605,0.8605,0.8604,0.8605
NZDCHF,20040310,190800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040310,190900,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040310,191000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040310,191100,0.8608,0.8610,0.8608,0.8608
NZDCHF,20040310,191200,0.8608,0.8612,0.8608,0.8610
NZDCHF,20040310,191300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040310,191400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,191500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,191600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040310,191700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040310,191800,0.8611,0.8611,0.8607,0.8607
NZDCHF,20040310,191900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040310,192000,0.8608,0.8609,0.8607,0.8609
NZDCHF,20040310,192100,0.8610,0.8610,0.8608,0.8608
NZDCHF,20040310,192200,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040310,192300,0.8604,0.8605,0.8601,0.8605
NZDCHF,20040310,192400,0.8606,0.8607,0.8605,0.8607
NZDCHF,20040310,192500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040310,192600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040310,192700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040310,192800,0.8606,0.8606,0.8603,0.8603
NZDCHF,20040310,192900,0.8603,0.8607,0.8602,0.8607
NZDCHF,20040310,193000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040310,193100,0.8607,0.8607,0.8604,0.8605
NZDCHF,20040310,193200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040310,193300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040310,193400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040310,193500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040310,193600,0.8604,0.8604,0.8602,0.8604
NZDCHF,20040310,193700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040310,193800,0.8605,0.8605,0.8601,0.8601
NZDCHF,20040310,193900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040310,194000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040310,194100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040310,194200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040310,194300,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040310,194400,0.8605,0.8605,0.8595,0.8597
NZDCHF,20040310,194500,0.8600,0.8600,0.8594,0.8594
NZDCHF,20040310,194600,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040310,194700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,194800,0.8598,0.8598,0.8597,0.8598
NZDCHF,20040310,194900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040310,195000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,195100,0.8596,0.8597,0.8596,0.8596
NZDCHF,20040310,195200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040310,195300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040310,195400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040310,195500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040310,195600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040310,195700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040310,195800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040310,195900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040310,200000,0.8599,0.8599,0.8594,0.8594
NZDCHF,20040310,200100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040310,200200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040310,200300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040310,200400,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040310,200500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040310,200600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040310,200700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040310,200800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040310,200900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040310,201000,0.8592,0.8593,0.8592,0.8592
NZDCHF,20040310,201100,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040310,201200,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040310,201300,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040310,201400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040310,201500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040310,201600,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040310,201700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040310,201800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040310,201900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040310,202000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040310,202100,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040310,202200,0.8594,0.8598,0.8594,0.8598
NZDCHF,20040310,202300,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040310,202400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,202500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040310,202600,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040310,202700,0.8599,0.8600,0.8598,0.8598
NZDCHF,20040310,202800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040310,202900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040310,203000,0.8600,0.8605,0.8600,0.8605
NZDCHF,20040310,203100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040310,203200,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040310,203300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040310,203400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040310,203500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040310,203600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040310,203700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040310,203800,0.8600,0.8600,0.8599,0.8600
NZDCHF,20040310,203900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040310,204000,0.8603,0.8604,0.8603,0.8603
NZDCHF,20040310,204100,0.8603,0.8603,0.8601,0.8602
NZDCHF,20040310,204200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040310,204300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,204400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040310,204500,0.8597,0.8603,0.8594,0.8603
NZDCHF,20040310,204600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040310,204700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040310,204800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040310,204900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040310,205000,0.8605,0.8609,0.8605,0.8609
NZDCHF,20040310,205100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040310,205200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040310,205300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,205400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040310,205500,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040310,205600,0.8610,0.8612,0.8610,0.8611
NZDCHF,20040310,205700,0.8607,0.8607,0.8606,0.8607
NZDCHF,20040310,205800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040310,205900,0.8612,0.8612,0.8608,0.8608
NZDCHF,20040310,210000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040310,210100,0.8603,0.8603,0.8573,0.8573
NZDCHF,20040310,210200,0.8572,0.8572,0.8557,0.8557
NZDCHF,20040310,210300,0.8555,0.8556,0.8548,0.8548
NZDCHF,20040310,210400,0.8546,0.8546,0.8536,0.8536
NZDCHF,20040310,210500,0.8534,0.8534,0.8532,0.8534
NZDCHF,20040310,210600,0.8535,0.8536,0.8526,0.8526
NZDCHF,20040310,210700,0.8523,0.8523,0.8509,0.8509
NZDCHF,20040310,210800,0.8507,0.8507,0.8502,0.8505
NZDCHF,20040310,210900,0.8506,0.8513,0.8506,0.8513
NZDCHF,20040310,211000,0.8512,0.8521,0.8512,0.8521
NZDCHF,20040310,211100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20040310,211200,0.8523,0.8523,0.8521,0.8521
NZDCHF,20040310,211300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040310,211400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040310,211500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040310,211600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20040310,211700,0.8518,0.8518,0.8513,0.8513
NZDCHF,20040310,211800,0.8513,0.8513,0.8508,0.8508
NZDCHF,20040310,211900,0.8508,0.8508,0.8506,0.8506
NZDCHF,20040310,212000,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040310,212100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040310,212200,0.8507,0.8507,0.8501,0.8501
NZDCHF,20040310,212300,0.8500,0.8502,0.8500,0.8502
NZDCHF,20040310,212400,0.8501,0.8508,0.8501,0.8508
NZDCHF,20040310,212500,0.8509,0.8511,0.8509,0.8511
NZDCHF,20040310,212600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040310,212700,0.8514,0.8516,0.8514,0.8516
NZDCHF,20040310,212800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20040310,212900,0.8519,0.8519,0.8518,0.8519
NZDCHF,20040310,213000,0.8519,0.8519,0.8515,0.8515
NZDCHF,20040310,213100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040310,213200,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040310,213300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040310,213400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040310,213500,0.8511,0.8511,0.8509,0.8509
NZDCHF,20040310,213600,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040310,213700,0.8509,0.8509,0.8507,0.8507
NZDCHF,20040310,213800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040310,213900,0.8505,0.8505,0.8500,0.8500
NZDCHF,20040310,214000,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040310,214100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040310,214200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040310,214300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040310,214400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040310,214500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040310,214600,0.8499,0.8499,0.8485,0.8485
NZDCHF,20040310,214700,0.8484,0.8484,0.8478,0.8479
NZDCHF,20040310,214800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040310,214900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040310,215000,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040310,215100,0.8484,0.8489,0.8484,0.8489
NZDCHF,20040310,215200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040310,215300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040310,215400,0.8494,0.8499,0.8494,0.8499
NZDCHF,20040310,215500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040310,215600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040310,215700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040310,215800,0.8500,0.8501,0.8496,0.8496
NZDCHF,20040310,215900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040310,220000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040310,220100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040310,220200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040310,220300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040310,220400,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040310,220500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040310,220600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040310,220700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040310,220800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040310,220900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040310,221000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040310,221100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040310,221200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040310,221300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040310,221400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040310,221500,0.8493,0.8493,0.8487,0.8487
NZDCHF,20040310,221600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040310,221700,0.8485,0.8485,0.8482,0.8482
NZDCHF,20040310,221800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040310,221900,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040310,222000,0.8476,0.8476,0.8461,0.8461
NZDCHF,20040310,222100,0.8461,0.8468,0.8459,0.8468
NZDCHF,20040310,222200,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040310,222300,0.8465,0.8465,0.8462,0.8462
NZDCHF,20040310,222400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040310,222500,0.8462,0.8462,0.8456,0.8456
NZDCHF,20040310,222600,0.8454,0.8454,0.8435,0.8435
NZDCHF,20040310,222700,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040310,222800,0.8438,0.8439,0.8437,0.8439
NZDCHF,20040310,222900,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040310,223000,0.8442,0.8446,0.8442,0.8444
NZDCHF,20040310,223100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040310,223200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040310,223300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040310,223400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040310,223500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040310,223600,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040310,223700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040310,223800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040310,223900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040310,224000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040310,224100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040310,224200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040310,224300,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040310,224400,0.8447,0.8451,0.8447,0.8451
NZDCHF,20040310,224500,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040310,224600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040310,224700,0.8453,0.8453,0.8451,0.8453
NZDCHF,20040310,224800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040310,224900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040310,225000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040310,225100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040310,225200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040310,225300,0.8458,0.8462,0.8458,0.8462
NZDCHF,20040310,225400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040310,225500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040310,225600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040310,225700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040310,225800,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040310,225900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040310,230000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040310,230100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040310,230200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040310,230300,0.8472,0.8472,0.8469,0.8469
NZDCHF,20040310,230400,0.8470,0.8472,0.8470,0.8471
NZDCHF,20040310,230500,0.8471,0.8471,0.8467,0.8467
NZDCHF,20040310,230600,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040310,230700,0.8463,0.8463,0.8460,0.8461
NZDCHF,20040310,230800,0.8462,0.8462,0.8459,0.8461
NZDCHF,20040310,230900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040310,231000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040310,231100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040310,231200,0.8464,0.8471,0.8464,0.8471
NZDCHF,20040310,231300,0.8474,0.8477,0.8474,0.8474
NZDCHF,20040310,231400,0.8474,0.8476,0.8474,0.8475
NZDCHF,20040310,231500,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040310,231600,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040310,231700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040310,231800,0.8480,0.8480,0.8479,0.8480
NZDCHF,20040310,231900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040310,232000,0.8482,0.8483,0.8480,0.8480
NZDCHF,20040310,232100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040310,232200,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040310,232300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040310,232400,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040310,232500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040310,232600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040310,232700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040310,232800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040310,232900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040310,233000,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040310,233100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040310,233200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040310,233300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040310,233400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040310,233500,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040310,233600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040310,233700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040310,233800,0.8490,0.8490,0.8489,0.8490
NZDCHF,20040310,233900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040310,234000,0.8491,0.8493,0.8490,0.8490
NZDCHF,20040310,234100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040310,234200,0.8491,0.8497,0.8491,0.8497
NZDCHF,20040310,234300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040310,234400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040310,234500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040310,234600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040310,234700,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040310,234800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040310,234900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040310,235000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040310,235100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040310,235200,0.8493,0.8493,0.8490,0.8490
NZDCHF,20040310,235300,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040310,235400,0.8487,0.8488,0.8487,0.8487
NZDCHF,20040310,235500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040310,235600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040310,235700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040310,235800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040310,235900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,000000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040310,000100,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040310,000200,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040310,000300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040310,000400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040310,000500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040310,000600,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040310,000700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,000800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040310,000900,0.8957,0.8961,0.8957,0.8961
NZDCAD,20040310,001000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040310,001100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,001900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040310,002000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040310,002100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040310,002200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,002300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,002400,0.8957,0.8961,0.8957,0.8961
NZDCAD,20040310,002500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040310,002600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040310,002700,0.8962,0.8964,0.8962,0.8964
NZDCAD,20040310,002800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040310,002900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040310,003000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040310,003100,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040310,003200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,003300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,003400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040310,003500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,003600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,003700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,003800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,003900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,004000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040310,004100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,004900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,005000,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040310,005100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040310,005200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,005300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,005400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,005500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,005600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,005700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,005800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,005900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040310,010000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040310,010100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040310,010200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,010300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,010400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040310,010500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040310,010600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040310,010700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040310,010800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040310,010900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040310,011000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040310,011100,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040310,011200,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040310,011300,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040310,011400,0.8967,0.8969,0.8967,0.8969
NZDCAD,20040310,011500,0.8969,0.8969,0.8969,0.8969
NZDCAD,20040310,011600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20040310,011700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040310,011800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040310,011900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040310,012000,0.8964,0.8964,0.8961,0.8961
NZDCAD,20040310,012100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040310,012200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,012300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040310,012400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040310,012500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040310,012600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20040310,012700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040310,012800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,012900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,013000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040310,013100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040310,013200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040310,013300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,013400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,013500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,013600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040310,013700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040310,013800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040310,013900,0.8955,0.8955,0.8952,0.8952
NZDCAD,20040310,014000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040310,014100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040310,014200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040310,014300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040310,014400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040310,014500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040310,014600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040310,014700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040310,014800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040310,014900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040310,015300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040310,015400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040310,015800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040310,015900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040310,020000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040310,020100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040310,020200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040310,020300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040310,020400,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040310,020500,0.8959,0.8965,0.8959,0.8965
NZDCAD,20040310,020600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040310,020700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040310,020800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040310,020900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040310,021000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040310,021100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040310,021200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040310,021300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040310,021400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040310,021500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040310,021600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040310,021700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,021800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,021900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040310,022000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040310,022100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,022200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,022300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,022400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040310,022500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040310,022600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040310,022700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040310,022800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,022900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040310,023000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040310,023100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040310,023200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040310,023300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040310,023400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040310,023500,0.8968,0.8971,0.8968,0.8971
NZDCAD,20040310,023600,0.8973,0.8975,0.8973,0.8975
NZDCAD,20040310,023700,0.8977,0.8977,0.8972,0.8972
NZDCAD,20040310,023800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040310,023900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040310,024000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040310,024100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,024200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,024300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040310,024400,0.8971,0.8974,0.8971,0.8974
NZDCAD,20040310,024500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040310,024600,0.8977,0.8978,0.8977,0.8978
NZDCAD,20040310,024700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040310,024800,0.8978,0.8978,0.8973,0.8973
NZDCAD,20040310,024900,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040310,025000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040310,025100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040310,025200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040310,025300,0.8971,0.8971,0.8970,0.8971
NZDCAD,20040310,025400,0.8971,0.8973,0.8971,0.8973
NZDCAD,20040310,025500,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040310,025600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040310,025700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040310,025800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040310,025900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20040310,030000,0.8973,0.8975,0.8973,0.8974
NZDCAD,20040310,030100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040310,030200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040310,030300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040310,030400,0.8972,0.8974,0.8972,0.8973
NZDCAD,20040310,030500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040310,030600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,030700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,030800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,030900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,031000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,031100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,031200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,031300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,031400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040310,031500,0.8975,0.8975,0.8972,0.8972
NZDCAD,20040310,031600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,031700,0.8972,0.8972,0.8968,0.8970
NZDCAD,20040310,031800,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040310,031900,0.8969,0.8970,0.8969,0.8970
NZDCAD,20040310,032000,0.8970,0.8971,0.8970,0.8971
NZDCAD,20040310,032100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040310,032200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040310,032300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040310,032400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20040310,032500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040310,032600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,032700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,032800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,032900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,033000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,033100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040310,033200,0.8972,0.8972,0.8970,0.8970
NZDCAD,20040310,033300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040310,033400,0.8965,0.8965,0.8963,0.8965
NZDCAD,20040310,033500,0.8967,0.8967,0.8962,0.8962
NZDCAD,20040310,033600,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040310,033700,0.8960,0.8960,0.8953,0.8953
NZDCAD,20040310,033800,0.8952,0.8952,0.8946,0.8946
NZDCAD,20040310,033900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040310,034000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20040310,034100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20040310,034200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040310,034300,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040310,034400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040310,034500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040310,034600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040310,034700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040310,034800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040310,034900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040310,035000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040310,035100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040310,035200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040310,035300,0.8942,0.8942,0.8937,0.8937
NZDCAD,20040310,035400,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040310,035500,0.8938,0.8939,0.8935,0.8935
NZDCAD,20040310,035600,0.8932,0.8932,0.8930,0.8930
NZDCAD,20040310,035700,0.8929,0.8929,0.8927,0.8927
NZDCAD,20040310,035800,0.8925,0.8925,0.8923,0.8923
NZDCAD,20040310,035900,0.8923,0.8926,0.8923,0.8926
NZDCAD,20040310,040000,0.8926,0.8929,0.8926,0.8929
NZDCAD,20040310,040100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040310,040200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040310,040300,0.8932,0.8932,0.8931,0.8932
NZDCAD,20040310,040400,0.8932,0.8932,0.8928,0.8928
NZDCAD,20040310,040500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040310,040600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040310,040700,0.8928,0.8930,0.8928,0.8928
NZDCAD,20040310,040800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,040900,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040310,041000,0.8932,0.8939,0.8932,0.8939
NZDCAD,20040310,041100,0.8939,0.8940,0.8939,0.8939
NZDCAD,20040310,041200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040310,041300,0.8938,0.8938,0.8933,0.8933
NZDCAD,20040310,041400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040310,041500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040310,041600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040310,041700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,041800,0.8931,0.8932,0.8931,0.8931
NZDCAD,20040310,041900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20040310,042000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040310,042100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,042200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,042300,0.8931,0.8934,0.8931,0.8934
NZDCAD,20040310,042400,0.8934,0.8934,0.8933,0.8934
NZDCAD,20040310,042500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,042600,0.8934,0.8936,0.8934,0.8936
NZDCAD,20040310,042700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040310,042800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040310,042900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20040310,043000,0.8937,0.8937,0.8934,0.8934
NZDCAD,20040310,043100,0.8934,0.8934,0.8930,0.8930
NZDCAD,20040310,043200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040310,043300,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040310,043400,0.8930,0.8932,0.8930,0.8932
NZDCAD,20040310,043500,0.8933,0.8936,0.8933,0.8936
NZDCAD,20040310,043600,0.8937,0.8941,0.8937,0.8938
NZDCAD,20040310,043700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040310,043800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040310,043900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040310,044000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040310,044100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20040310,044200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040310,044300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040310,044400,0.8942,0.8942,0.8938,0.8938
NZDCAD,20040310,044500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040310,044600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20040310,044700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040310,044800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,044900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040310,045200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040310,045300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,045800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040310,045900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040310,050000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040310,050100,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040310,050200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040310,050300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040310,050400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20040310,050500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040310,050600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040310,050700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040310,050800,0.8938,0.8938,0.8935,0.8935
NZDCAD,20040310,050900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,051000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,051100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,051200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040310,051300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040310,051400,0.8936,0.8937,0.8935,0.8937
NZDCAD,20040310,051500,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040310,051600,0.8943,0.8946,0.8943,0.8945
NZDCAD,20040310,051700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20040310,051800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20040310,051900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040310,052000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040310,052100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040310,052200,0.8944,0.8944,0.8941,0.8941
NZDCAD,20040310,052300,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040310,052400,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040310,052500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040310,052600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040310,052700,0.8934,0.8934,0.8933,0.8933
NZDCAD,20040310,052800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040310,052900,0.8933,0.8933,0.8932,0.8932
NZDCAD,20040310,053000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040310,053100,0.8933,0.8934,0.8932,0.8932
NZDCAD,20040310,053200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040310,053300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040310,053400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,053500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040310,053600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,053700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040310,053800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,053900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,054000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,054100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,054200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,054300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040310,054400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,054500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,054600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,054700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040310,054800,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040310,054900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040310,055000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040310,055100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040310,055200,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040310,055300,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040310,055400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040310,055500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040310,055600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040310,055700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040310,055800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040310,055900,0.8927,0.8929,0.8927,0.8928
NZDCAD,20040310,060000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040310,060100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040310,060200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,060300,0.8927,0.8928,0.8927,0.8927
NZDCAD,20040310,060400,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040310,060500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040310,060600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040310,060700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040310,060800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040310,060900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,061000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,061100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,061200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,061300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,061400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,061500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040310,061600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040310,061700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040310,061800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040310,061900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040310,062000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040310,062100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040310,062200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040310,062300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040310,062400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040310,062500,0.8924,0.8924,0.8920,0.8920
NZDCAD,20040310,062600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040310,062700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040310,062800,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040310,062900,0.8925,0.8925,0.8922,0.8922
NZDCAD,20040310,063000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040310,063100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040310,063200,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040310,063300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040310,063400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040310,063500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040310,063600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040310,063700,0.8918,0.8922,0.8918,0.8922
NZDCAD,20040310,063800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040310,063900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040310,064000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040310,064100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040310,064200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040310,064300,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040310,064400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040310,064500,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040310,064600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040310,064700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040310,064800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040310,064900,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040310,065000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,065100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,065200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,065300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,065400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040310,065500,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040310,065600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040310,065700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040310,065800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040310,065900,0.8931,0.8933,0.8931,0.8933
NZDCAD,20040310,070000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040310,070100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040310,070200,0.8933,0.8933,0.8929,0.8929
NZDCAD,20040310,070300,0.8929,0.8929,0.8926,0.8926
NZDCAD,20040310,070400,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040310,070500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040310,070600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,070700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,070800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,070900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040310,071000,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040310,071100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040310,071200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,071300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040310,071400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040310,071500,0.8927,0.8927,0.8919,0.8919
NZDCAD,20040310,071600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040310,071700,0.8916,0.8916,0.8911,0.8911
NZDCAD,20040310,071800,0.8911,0.8916,0.8911,0.8916
NZDCAD,20040310,071900,0.8916,0.8916,0.8912,0.8912
NZDCAD,20040310,072000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040310,072100,0.8910,0.8910,0.8905,0.8905
NZDCAD,20040310,072200,0.8904,0.8906,0.8903,0.8905
NZDCAD,20040310,072300,0.8905,0.8905,0.8903,0.8903
NZDCAD,20040310,072400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040310,072500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040310,072600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040310,072700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040310,072800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040310,072900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040310,073000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040310,073100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040310,073200,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040310,073300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040310,073400,0.8906,0.8906,0.8905,0.8906
NZDCAD,20040310,073500,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040310,073600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040310,073700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040310,073800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040310,073900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040310,074000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040310,074100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040310,074200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040310,074300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040310,074400,0.8911,0.8912,0.8910,0.8910
NZDCAD,20040310,074500,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040310,074600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040310,074700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040310,074800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040310,074900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040310,075000,0.8906,0.8906,0.8902,0.8902
NZDCAD,20040310,075100,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040310,075200,0.8907,0.8908,0.8905,0.8905
NZDCAD,20040310,075300,0.8904,0.8907,0.8903,0.8907
NZDCAD,20040310,075400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040310,075500,0.8906,0.8909,0.8905,0.8905
NZDCAD,20040310,075600,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040310,075700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040310,075800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040310,075900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040310,080000,0.8905,0.8905,0.8900,0.8900
NZDCAD,20040310,080100,0.8899,0.8899,0.8894,0.8894
NZDCAD,20040310,080200,0.8894,0.8900,0.8894,0.8900
NZDCAD,20040310,080300,0.8901,0.8901,0.8887,0.8887
NZDCAD,20040310,080400,0.8885,0.8885,0.8877,0.8878
NZDCAD,20040310,080500,0.8880,0.8881,0.8880,0.8880
NZDCAD,20040310,080600,0.8878,0.8878,0.8871,0.8871
NZDCAD,20040310,080700,0.8870,0.8870,0.8865,0.8865
NZDCAD,20040310,080800,0.8866,0.8874,0.8866,0.8873
NZDCAD,20040310,080900,0.8873,0.8874,0.8873,0.8873
NZDCAD,20040310,081000,0.8874,0.8877,0.8874,0.8877
NZDCAD,20040310,081100,0.8877,0.8877,0.8875,0.8877
NZDCAD,20040310,081200,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040310,081300,0.8880,0.8880,0.8879,0.8879
NZDCAD,20040310,081400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040310,081500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040310,081600,0.8880,0.8880,0.8878,0.8878
NZDCAD,20040310,081700,0.8877,0.8877,0.8873,0.8873
NZDCAD,20040310,081800,0.8872,0.8873,0.8872,0.8872
NZDCAD,20040310,081900,0.8872,0.8872,0.8872,0.8872
NZDCAD,20040310,082000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20040310,082100,0.8875,0.8880,0.8875,0.8880
NZDCAD,20040310,082200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040310,082300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040310,082400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040310,082500,0.8884,0.8886,0.8884,0.8886
NZDCAD,20040310,082600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040310,082700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040310,082800,0.8888,0.8888,0.8882,0.8882
NZDCAD,20040310,082900,0.8882,0.8882,0.8880,0.8880
NZDCAD,20040310,083000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040310,083100,0.8881,0.8886,0.8881,0.8886
NZDCAD,20040310,083200,0.8887,0.8887,0.8884,0.8884
NZDCAD,20040310,083300,0.8884,0.8890,0.8884,0.8890
NZDCAD,20040310,083400,0.8889,0.8891,0.8884,0.8891
NZDCAD,20040310,083500,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040310,083600,0.8889,0.8891,0.8889,0.8891
NZDCAD,20040310,083700,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040310,083800,0.8893,0.8896,0.8893,0.8896
NZDCAD,20040310,083900,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040310,084000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040310,084100,0.8898,0.8898,0.8893,0.8893
NZDCAD,20040310,084200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040310,084300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040310,084400,0.8891,0.8891,0.8889,0.8889
NZDCAD,20040310,084500,0.8889,0.8889,0.8885,0.8885
NZDCAD,20040310,084600,0.8884,0.8884,0.8881,0.8881
NZDCAD,20040310,084700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040310,084800,0.8882,0.8884,0.8881,0.8884
NZDCAD,20040310,084900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040310,085000,0.8883,0.8883,0.8879,0.8879
NZDCAD,20040310,085100,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040310,085200,0.8881,0.8887,0.8881,0.8887
NZDCAD,20040310,085300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040310,085400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20040310,085500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20040310,085600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20040310,085700,0.8887,0.8887,0.8886,0.8886
NZDCAD,20040310,085800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040310,085900,0.8888,0.8889,0.8888,0.8888
NZDCAD,20040310,090000,0.8888,0.8888,0.8885,0.8885
NZDCAD,20040310,090100,0.8885,0.8885,0.8882,0.8882
NZDCAD,20040310,090200,0.8881,0.8884,0.8881,0.8883
NZDCAD,20040310,090300,0.8882,0.8882,0.8881,0.8881
NZDCAD,20040310,090400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040310,090500,0.8881,0.8881,0.8880,0.8880
NZDCAD,20040310,090600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040310,090700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040310,090800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040310,090900,0.8882,0.8882,0.8881,0.8882
NZDCAD,20040310,091000,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040310,091100,0.8885,0.8886,0.8885,0.8886
NZDCAD,20040310,091200,0.8886,0.8888,0.8885,0.8886
NZDCAD,20040310,091300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040310,091400,0.8887,0.8887,0.8885,0.8885
NZDCAD,20040310,091500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040310,091600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040310,091700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20040310,091800,0.8882,0.8882,0.8875,0.8875
NZDCAD,20040310,091900,0.8874,0.8874,0.8873,0.8874
NZDCAD,20040310,092000,0.8875,0.8875,0.8872,0.8872
NZDCAD,20040310,092100,0.8872,0.8873,0.8872,0.8873
NZDCAD,20040310,092200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20040310,092300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040310,092400,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040310,092500,0.8868,0.8870,0.8868,0.8870
NZDCAD,20040310,092600,0.8871,0.8871,0.8868,0.8868
NZDCAD,20040310,092700,0.8867,0.8867,0.8865,0.8865
NZDCAD,20040310,092800,0.8864,0.8865,0.8864,0.8865
NZDCAD,20040310,092900,0.8865,0.8869,0.8865,0.8869
NZDCAD,20040310,093000,0.8870,0.8871,0.8870,0.8871
NZDCAD,20040310,093100,0.8871,0.8871,0.8868,0.8868
NZDCAD,20040310,093200,0.8867,0.8867,0.8865,0.8865
NZDCAD,20040310,093300,0.8865,0.8865,0.8865,0.8865
NZDCAD,20040310,093400,0.8865,0.8865,0.8864,0.8864
NZDCAD,20040310,093500,0.8863,0.8863,0.8857,0.8858
NZDCAD,20040310,093600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040310,093700,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040310,093800,0.8863,0.8863,0.8861,0.8861
NZDCAD,20040310,093900,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040310,094000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040310,094100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040310,094200,0.8861,0.8863,0.8861,0.8863
NZDCAD,20040310,094300,0.8862,0.8862,0.8861,0.8862
NZDCAD,20040310,094400,0.8861,0.8863,0.8861,0.8863
NZDCAD,20040310,094500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040310,094600,0.8864,0.8864,0.8859,0.8859
NZDCAD,20040310,094700,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040310,094800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040310,094900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040310,095000,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040310,095100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040310,095200,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040310,095300,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040310,095400,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040310,095500,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040310,095600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040310,095700,0.8860,0.8860,0.8857,0.8857
NZDCAD,20040310,095800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040310,095900,0.8859,0.8859,0.8856,0.8856
NZDCAD,20040310,100000,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040310,100100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040310,100200,0.8856,0.8858,0.8856,0.8858
NZDCAD,20040310,100300,0.8859,0.8860,0.8858,0.8858
NZDCAD,20040310,100400,0.8857,0.8857,0.8854,0.8855
NZDCAD,20040310,100500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040310,100600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040310,100700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040310,100800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040310,100900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040310,101000,0.8858,0.8858,0.8855,0.8855
NZDCAD,20040310,101100,0.8855,0.8856,0.8855,0.8855
NZDCAD,20040310,101200,0.8855,0.8858,0.8855,0.8858
NZDCAD,20040310,101300,0.8858,0.8861,0.8858,0.8860
NZDCAD,20040310,101400,0.8860,0.8863,0.8860,0.8863
NZDCAD,20040310,101500,0.8864,0.8867,0.8864,0.8867
NZDCAD,20040310,101600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040310,101700,0.8867,0.8867,0.8866,0.8866
NZDCAD,20040310,101800,0.8866,0.8866,0.8863,0.8863
NZDCAD,20040310,101900,0.8862,0.8870,0.8861,0.8870
NZDCAD,20040310,102000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20040310,102100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040310,102200,0.8872,0.8873,0.8871,0.8871
NZDCAD,20040310,102300,0.8869,0.8869,0.8866,0.8866
NZDCAD,20040310,102400,0.8866,0.8870,0.8866,0.8870
NZDCAD,20040310,102500,0.8871,0.8872,0.8871,0.8872
NZDCAD,20040310,102600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040310,102700,0.8874,0.8874,0.8873,0.8873
NZDCAD,20040310,102800,0.8873,0.8873,0.8871,0.8871
NZDCAD,20040310,102900,0.8872,0.8875,0.8872,0.8875
NZDCAD,20040310,103000,0.8876,0.8878,0.8875,0.8875
NZDCAD,20040310,103100,0.8875,0.8878,0.8875,0.8878
NZDCAD,20040310,103200,0.8877,0.8877,0.8875,0.8875
NZDCAD,20040310,103300,0.8875,0.8875,0.8875,0.8875
NZDCAD,20040310,103400,0.8875,0.8875,0.8873,0.8873
NZDCAD,20040310,103500,0.8873,0.8873,0.8871,0.8871
NZDCAD,20040310,103600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040310,103700,0.8871,0.8875,0.8871,0.8875
NZDCAD,20040310,103800,0.8875,0.8875,0.8873,0.8873
NZDCAD,20040310,103900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040310,104000,0.8874,0.8877,0.8874,0.8877
NZDCAD,20040310,104100,0.8878,0.8878,0.8877,0.8877
NZDCAD,20040310,104200,0.8877,0.8877,0.8876,0.8876
NZDCAD,20040310,104300,0.8875,0.8875,0.8875,0.8875
NZDCAD,20040310,104400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20040310,104500,0.8876,0.8876,0.8876,0.8876
NZDCAD,20040310,104600,0.8876,0.8877,0.8876,0.8877
NZDCAD,20040310,104700,0.8879,0.8879,0.8879,0.8879
NZDCAD,20040310,104800,0.8880,0.8881,0.8879,0.8881
NZDCAD,20040310,104900,0.8882,0.8882,0.8880,0.8880
NZDCAD,20040310,105000,0.8879,0.8879,0.8875,0.8875
NZDCAD,20040310,105100,0.8875,0.8878,0.8875,0.8878
NZDCAD,20040310,105200,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040310,105300,0.8880,0.8880,0.8878,0.8880
NZDCAD,20040310,105400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040310,105500,0.8881,0.8882,0.8881,0.8882
NZDCAD,20040310,105600,0.8883,0.8884,0.8882,0.8882
NZDCAD,20040310,105700,0.8882,0.8882,0.8880,0.8880
NZDCAD,20040310,105800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040310,105900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20040310,110000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040310,110100,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040310,110200,0.8880,0.8880,0.8878,0.8878
NZDCAD,20040310,110300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040310,110400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040310,110500,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040310,110600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040310,110700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040310,110800,0.8880,0.8880,0.8875,0.8875
NZDCAD,20040310,110900,0.8875,0.8875,0.8867,0.8867
NZDCAD,20040310,111000,0.8866,0.8867,0.8865,0.8867
NZDCAD,20040310,111100,0.8869,0.8871,0.8867,0.8867
NZDCAD,20040310,111200,0.8866,0.8868,0.8866,0.8866
NZDCAD,20040310,111300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040310,111400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040310,111500,0.8864,0.8864,0.8862,0.8862
NZDCAD,20040310,111600,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040310,111700,0.8860,0.8860,0.8858,0.8858
NZDCAD,20040310,111800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040310,111900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040310,112000,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040310,112100,0.8859,0.8862,0.8859,0.8862
NZDCAD,20040310,112200,0.8861,0.8861,0.8857,0.8857
NZDCAD,20040310,112300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040310,112400,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040310,112500,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040310,112600,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040310,112700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040310,112800,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040310,112900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040310,113000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040310,113100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040310,113200,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040310,113300,0.8850,0.8850,0.8845,0.8846
NZDCAD,20040310,113400,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040310,113500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040310,113600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040310,113700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040310,113800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040310,113900,0.8844,0.8844,0.8841,0.8841
NZDCAD,20040310,114000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040310,114100,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040310,114200,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040310,114300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040310,114400,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040310,114500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040310,114600,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040310,114700,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040310,114800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040310,114900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040310,115000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040310,115100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040310,115200,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040310,115300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040310,115400,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040310,115500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040310,115600,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040310,115700,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040310,115800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040310,115900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040310,120000,0.8848,0.8848,0.8845,0.8845
NZDCAD,20040310,120100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,120200,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040310,120300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040310,120400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20040310,120500,0.8840,0.8840,0.8839,0.8839
NZDCAD,20040310,120600,0.8839,0.8839,0.8838,0.8839
NZDCAD,20040310,120700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040310,120800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,120900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040310,121000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,121100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040310,121200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040310,121300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040310,121400,0.8834,0.8835,0.8832,0.8835
NZDCAD,20040310,121500,0.8834,0.8834,0.8827,0.8827
NZDCAD,20040310,121600,0.8826,0.8826,0.8820,0.8820
NZDCAD,20040310,121700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040310,121800,0.8820,0.8823,0.8820,0.8823
NZDCAD,20040310,121900,0.8825,0.8831,0.8825,0.8831
NZDCAD,20040310,122000,0.8831,0.8835,0.8831,0.8835
NZDCAD,20040310,122100,0.8834,0.8834,0.8833,0.8833
NZDCAD,20040310,122200,0.8833,0.8833,0.8833,0.8833
NZDCAD,20040310,122300,0.8832,0.8833,0.8832,0.8833
NZDCAD,20040310,122400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040310,122500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040310,122600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040310,122700,0.8837,0.8838,0.8836,0.8836
NZDCAD,20040310,122800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040310,122900,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040310,123000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040310,123100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040310,123200,0.8832,0.8837,0.8832,0.8837
NZDCAD,20040310,123300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040310,123400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,123500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,123600,0.8838,0.8843,0.8838,0.8842
NZDCAD,20040310,123700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040310,123800,0.8843,0.8846,0.8843,0.8846
NZDCAD,20040310,123900,0.8846,0.8849,0.8846,0.8847
NZDCAD,20040310,124000,0.8846,0.8846,0.8843,0.8843
NZDCAD,20040310,124100,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040310,124200,0.8842,0.8842,0.8839,0.8839
NZDCAD,20040310,124300,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040310,124400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,124500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20040310,124600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040310,124700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,124800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040310,124900,0.8840,0.8841,0.8839,0.8839
NZDCAD,20040310,125000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040310,125100,0.8838,0.8838,0.8836,0.8836
NZDCAD,20040310,125200,0.8834,0.8835,0.8833,0.8835
NZDCAD,20040310,125300,0.8836,0.8838,0.8836,0.8838
NZDCAD,20040310,125400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,125500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,125600,0.8838,0.8840,0.8838,0.8840
NZDCAD,20040310,125700,0.8841,0.8846,0.8841,0.8846
NZDCAD,20040310,125800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040310,125900,0.8844,0.8844,0.8841,0.8841
NZDCAD,20040310,130000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20040310,130100,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040310,130200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040310,130300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040310,130400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040310,130500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040310,130600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,130700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,130800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,130900,0.8841,0.8841,0.8840,0.8840
NZDCAD,20040310,131000,0.8840,0.8840,0.8839,0.8839
NZDCAD,20040310,131100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,131200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,131300,0.8840,0.8845,0.8840,0.8845
NZDCAD,20040310,131400,0.8845,0.8850,0.8844,0.8850
NZDCAD,20040310,131500,0.8849,0.8850,0.8848,0.8848
NZDCAD,20040310,131600,0.8846,0.8846,0.8843,0.8843
NZDCAD,20040310,131700,0.8844,0.8844,0.8842,0.8843
NZDCAD,20040310,131800,0.8843,0.8845,0.8843,0.8845
NZDCAD,20040310,131900,0.8846,0.8847,0.8846,0.8846
NZDCAD,20040310,132000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040310,132100,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040310,132200,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040310,132300,0.8846,0.8847,0.8844,0.8844
NZDCAD,20040310,132400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,132500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,132600,0.8843,0.8843,0.8841,0.8842
NZDCAD,20040310,132700,0.8842,0.8843,0.8838,0.8838
NZDCAD,20040310,132800,0.8837,0.8839,0.8837,0.8837
NZDCAD,20040310,132900,0.8837,0.8837,0.8835,0.8837
NZDCAD,20040310,133000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040310,133100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040310,133200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040310,133300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,133400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040310,133500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,133600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20040310,133700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,133800,0.8841,0.8844,0.8841,0.8844
NZDCAD,20040310,133900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040310,134000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20040310,134100,0.8846,0.8846,0.8843,0.8843
NZDCAD,20040310,134200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040310,134300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040310,134400,0.8842,0.8842,0.8839,0.8839
NZDCAD,20040310,134500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040310,134600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040310,134700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040310,134800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040310,134900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20040310,135000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040310,135100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040310,135200,0.8837,0.8841,0.8837,0.8841
NZDCAD,20040310,135300,0.8842,0.8845,0.8841,0.8841
NZDCAD,20040310,135400,0.8839,0.8839,0.8837,0.8837
NZDCAD,20040310,135500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040310,135600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,135700,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040310,135800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,135900,0.8846,0.8851,0.8846,0.8850
NZDCAD,20040310,140000,0.8849,0.8849,0.8844,0.8844
NZDCAD,20040310,140100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,140200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040310,140300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040310,140400,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040310,140500,0.8844,0.8844,0.8838,0.8838
NZDCAD,20040310,140600,0.8837,0.8837,0.8829,0.8829
NZDCAD,20040310,140700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040310,140800,0.8828,0.8828,0.8824,0.8824
NZDCAD,20040310,140900,0.8824,0.8828,0.8822,0.8828
NZDCAD,20040310,141000,0.8828,0.8828,0.8825,0.8825
NZDCAD,20040310,141100,0.8827,0.8832,0.8827,0.8830
NZDCAD,20040310,141200,0.8829,0.8829,0.8826,0.8826
NZDCAD,20040310,141300,0.8823,0.8824,0.8820,0.8824
NZDCAD,20040310,141400,0.8826,0.8827,0.8826,0.8826
NZDCAD,20040310,141500,0.8825,0.8825,0.8817,0.8817
NZDCAD,20040310,141600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040310,141700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040310,141800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20040310,141900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040310,142000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040310,142100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040310,142200,0.8820,0.8820,0.8818,0.8820
NZDCAD,20040310,142300,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040310,142400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040310,142500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20040310,142600,0.8819,0.8821,0.8819,0.8821
NZDCAD,20040310,142700,0.8821,0.8826,0.8821,0.8825
NZDCAD,20040310,142800,0.8825,0.8828,0.8825,0.8828
NZDCAD,20040310,142900,0.8828,0.8830,0.8828,0.8828
NZDCAD,20040310,143000,0.8827,0.8827,0.8824,0.8824
NZDCAD,20040310,143100,0.8823,0.8827,0.8817,0.8817
NZDCAD,20040310,143200,0.8816,0.8822,0.8815,0.8822
NZDCAD,20040310,143300,0.8823,0.8824,0.8823,0.8823
NZDCAD,20040310,143400,0.8824,0.8825,0.8821,0.8821
NZDCAD,20040310,143500,0.8822,0.8822,0.8815,0.8815
NZDCAD,20040310,143600,0.8813,0.8813,0.8809,0.8809
NZDCAD,20040310,143700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040310,143800,0.8809,0.8816,0.8809,0.8816
NZDCAD,20040310,143900,0.8817,0.8819,0.8816,0.8816
NZDCAD,20040310,144000,0.8814,0.8821,0.8814,0.8821
NZDCAD,20040310,144100,0.8822,0.8826,0.8822,0.8824
NZDCAD,20040310,144200,0.8823,0.8826,0.8822,0.8826
NZDCAD,20040310,144300,0.8827,0.8829,0.8827,0.8829
NZDCAD,20040310,144400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040310,144500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040310,144600,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,144700,0.8835,0.8835,0.8830,0.8830
NZDCAD,20040310,144800,0.8829,0.8829,0.8826,0.8826
NZDCAD,20040310,144900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040310,145000,0.8829,0.8834,0.8829,0.8832
NZDCAD,20040310,145100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20040310,145200,0.8832,0.8832,0.8829,0.8831
NZDCAD,20040310,145300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040310,145400,0.8827,0.8827,0.8823,0.8824
NZDCAD,20040310,145500,0.8828,0.8829,0.8827,0.8827
NZDCAD,20040310,145600,0.8826,0.8826,0.8824,0.8824
NZDCAD,20040310,145700,0.8823,0.8823,0.8819,0.8819
NZDCAD,20040310,145800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040310,145900,0.8817,0.8819,0.8816,0.8817
NZDCAD,20040310,150000,0.8818,0.8826,0.8818,0.8826
NZDCAD,20040310,150100,0.8827,0.8833,0.8827,0.8832
NZDCAD,20040310,150200,0.8831,0.8835,0.8830,0.8835
NZDCAD,20040310,150300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040310,150400,0.8838,0.8838,0.8836,0.8836
NZDCAD,20040310,150500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040310,150600,0.8837,0.8840,0.8837,0.8838
NZDCAD,20040310,150700,0.8839,0.8840,0.8839,0.8839
NZDCAD,20040310,150800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040310,150900,0.8839,0.8839,0.8830,0.8830
NZDCAD,20040310,151000,0.8831,0.8834,0.8831,0.8833
NZDCAD,20040310,151100,0.8835,0.8841,0.8835,0.8841
NZDCAD,20040310,151200,0.8842,0.8842,0.8837,0.8837
NZDCAD,20040310,151300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,151400,0.8838,0.8842,0.8838,0.8842
NZDCAD,20040310,151500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040310,151600,0.8837,0.8837,0.8836,0.8837
NZDCAD,20040310,151700,0.8838,0.8841,0.8838,0.8841
NZDCAD,20040310,151800,0.8840,0.8845,0.8838,0.8845
NZDCAD,20040310,151900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040310,152000,0.8844,0.8844,0.8843,0.8844
NZDCAD,20040310,152100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,152200,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040310,152300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20040310,152400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20040310,152500,0.8841,0.8841,0.8838,0.8838
NZDCAD,20040310,152600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,152700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20040310,152800,0.8836,0.8836,0.8830,0.8830
NZDCAD,20040310,152900,0.8829,0.8829,0.8826,0.8827
NZDCAD,20040310,153000,0.8827,0.8829,0.8827,0.8828
NZDCAD,20040310,153100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040310,153200,0.8828,0.8831,0.8828,0.8831
NZDCAD,20040310,153300,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,153400,0.8834,0.8834,0.8828,0.8828
NZDCAD,20040310,153500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040310,153600,0.8832,0.8833,0.8832,0.8832
NZDCAD,20040310,153700,0.8831,0.8831,0.8828,0.8828
NZDCAD,20040310,153800,0.8827,0.8829,0.8826,0.8829
NZDCAD,20040310,153900,0.8831,0.8831,0.8828,0.8828
NZDCAD,20040310,154000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040310,154100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040310,154200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040310,154300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040310,154400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20040310,154500,0.8831,0.8835,0.8831,0.8835
NZDCAD,20040310,154600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20040310,154700,0.8833,0.8833,0.8832,0.8832
NZDCAD,20040310,154800,0.8832,0.8833,0.8832,0.8832
NZDCAD,20040310,154900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,155000,0.8833,0.8835,0.8833,0.8833
NZDCAD,20040310,155100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040310,155200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20040310,155300,0.8832,0.8833,0.8832,0.8832
NZDCAD,20040310,155400,0.8831,0.8831,0.8828,0.8828
NZDCAD,20040310,155500,0.8827,0.8827,0.8824,0.8824
NZDCAD,20040310,155600,0.8823,0.8823,0.8814,0.8814
NZDCAD,20040310,155700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040310,155800,0.8814,0.8814,0.8810,0.8810
NZDCAD,20040310,155900,0.8808,0.8808,0.8802,0.8803
NZDCAD,20040310,160000,0.8803,0.8806,0.8803,0.8806
NZDCAD,20040310,160100,0.8806,0.8807,0.8806,0.8806
NZDCAD,20040310,160200,0.8807,0.8808,0.8802,0.8802
NZDCAD,20040310,160300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040310,160400,0.8799,0.8802,0.8799,0.8802
NZDCAD,20040310,160500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040310,160600,0.8804,0.8804,0.8801,0.8801
NZDCAD,20040310,160700,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040310,160800,0.8799,0.8800,0.8799,0.8799
NZDCAD,20040310,160900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040310,161000,0.8796,0.8796,0.8792,0.8794
NZDCAD,20040310,161100,0.8793,0.8793,0.8790,0.8792
NZDCAD,20040310,161200,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040310,161300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040310,161400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040310,161500,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040310,161600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040310,161700,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040310,161800,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040310,161900,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040310,162000,0.8795,0.8796,0.8795,0.8795
NZDCAD,20040310,162100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040310,162200,0.8795,0.8799,0.8795,0.8799
NZDCAD,20040310,162300,0.8800,0.8800,0.8798,0.8798
NZDCAD,20040310,162400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040310,162500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040310,162600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040310,162700,0.8799,0.8799,0.8798,0.8799
NZDCAD,20040310,162800,0.8799,0.8799,0.8797,0.8797
NZDCAD,20040310,162900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040310,163000,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040310,163100,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040310,163200,0.8795,0.8798,0.8795,0.8798
NZDCAD,20040310,163300,0.8799,0.8802,0.8799,0.8802
NZDCAD,20040310,163400,0.8803,0.8808,0.8803,0.8808
NZDCAD,20040310,163500,0.8809,0.8818,0.8809,0.8818
NZDCAD,20040310,163600,0.8819,0.8823,0.8819,0.8823
NZDCAD,20040310,163700,0.8824,0.8827,0.8824,0.8827
NZDCAD,20040310,163800,0.8827,0.8829,0.8827,0.8829
NZDCAD,20040310,163900,0.8830,0.8834,0.8830,0.8833
NZDCAD,20040310,164000,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,164100,0.8835,0.8846,0.8835,0.8846
NZDCAD,20040310,164200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040310,164300,0.8845,0.8846,0.8842,0.8846
NZDCAD,20040310,164400,0.8847,0.8848,0.8843,0.8843
NZDCAD,20040310,164500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,164600,0.8843,0.8843,0.8841,0.8841
NZDCAD,20040310,164700,0.8843,0.8844,0.8842,0.8842
NZDCAD,20040310,164800,0.8841,0.8841,0.8838,0.8838
NZDCAD,20040310,164900,0.8840,0.8842,0.8840,0.8842
NZDCAD,20040310,165000,0.8843,0.8845,0.8843,0.8844
NZDCAD,20040310,165100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,165200,0.8847,0.8847,0.8843,0.8843
NZDCAD,20040310,165300,0.8843,0.8843,0.8841,0.8842
NZDCAD,20040310,165400,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,165500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,165600,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,165700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040310,165800,0.8845,0.8845,0.8844,0.8845
NZDCAD,20040310,165900,0.8845,0.8847,0.8845,0.8847
NZDCAD,20040310,170000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040310,170100,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040310,170200,0.8852,0.8854,0.8851,0.8851
NZDCAD,20040310,170300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040310,170400,0.8849,0.8851,0.8849,0.8851
NZDCAD,20040310,170500,0.8851,0.8853,0.8851,0.8853
NZDCAD,20040310,170600,0.8852,0.8854,0.8852,0.8854
NZDCAD,20040310,170700,0.8853,0.8853,0.8850,0.8850
NZDCAD,20040310,170800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040310,170900,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040310,171000,0.8848,0.8852,0.8848,0.8850
NZDCAD,20040310,171100,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040310,171200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040310,171300,0.8850,0.8850,0.8846,0.8846
NZDCAD,20040310,171400,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040310,171500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,171600,0.8847,0.8850,0.8847,0.8850
NZDCAD,20040310,171700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040310,171800,0.8850,0.8850,0.8843,0.8843
NZDCAD,20040310,171900,0.8843,0.8850,0.8843,0.8850
NZDCAD,20040310,172000,0.8851,0.8853,0.8850,0.8850
NZDCAD,20040310,172100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040310,172200,0.8850,0.8850,0.8845,0.8845
NZDCAD,20040310,172300,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040310,172400,0.8846,0.8846,0.8845,0.8846
NZDCAD,20040310,172500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040310,172600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040310,172700,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040310,172800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,172900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040310,173000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040310,173100,0.8843,0.8845,0.8843,0.8844
NZDCAD,20040310,173200,0.8843,0.8843,0.8838,0.8838
NZDCAD,20040310,173300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,173400,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040310,173500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040310,173600,0.8836,0.8837,0.8835,0.8837
NZDCAD,20040310,173700,0.8839,0.8839,0.8836,0.8836
NZDCAD,20040310,173800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040310,173900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040310,174000,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,174100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040310,174200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040310,174300,0.8842,0.8844,0.8842,0.8842
NZDCAD,20040310,174400,0.8841,0.8841,0.8838,0.8838
NZDCAD,20040310,174500,0.8838,0.8838,0.8834,0.8834
NZDCAD,20040310,174600,0.8834,0.8836,0.8834,0.8836
NZDCAD,20040310,174700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040310,174800,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040310,174900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,175000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040310,175100,0.8830,0.8830,0.8826,0.8826
NZDCAD,20040310,175200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040310,175300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20040310,175400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040310,175500,0.8828,0.8828,0.8827,0.8828
NZDCAD,20040310,175600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20040310,175700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040310,175800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040310,175900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040310,180000,0.8829,0.8830,0.8829,0.8829
NZDCAD,20040310,180100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040310,180200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040310,180300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040310,180400,0.8830,0.8831,0.8830,0.8830
NZDCAD,20040310,180500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040310,180600,0.8830,0.8832,0.8830,0.8832
NZDCAD,20040310,180700,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,180800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,180900,0.8835,0.8835,0.8833,0.8833
NZDCAD,20040310,181000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20040310,181100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,181200,0.8832,0.8834,0.8832,0.8832
NZDCAD,20040310,181300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040310,181400,0.8831,0.8834,0.8831,0.8834
NZDCAD,20040310,181500,0.8835,0.8835,0.8834,0.8835
NZDCAD,20040310,181600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040310,181700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040310,181800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,181900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040310,182500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20040310,182600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040310,182700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,182900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,183000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,183100,0.8835,0.8838,0.8835,0.8838
NZDCAD,20040310,183200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20040310,183300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20040310,183400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,183500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20040310,183600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040310,183700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,183800,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040310,183900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040310,184000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040310,184100,0.8847,0.8851,0.8846,0.8850
NZDCAD,20040310,184200,0.8849,0.8849,0.8845,0.8845
NZDCAD,20040310,184300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040310,184400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040310,184500,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040310,184600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040310,184700,0.8841,0.8841,0.8838,0.8838
NZDCAD,20040310,184800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,184900,0.8838,0.8838,0.8837,0.8838
NZDCAD,20040310,185000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20040310,185100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20040310,185200,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040310,185300,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,185400,0.8835,0.8841,0.8835,0.8841
NZDCAD,20040310,185500,0.8842,0.8849,0.8842,0.8849
NZDCAD,20040310,185600,0.8850,0.8851,0.8848,0.8848
NZDCAD,20040310,185700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040310,185800,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040310,185900,0.8845,0.8846,0.8845,0.8845
NZDCAD,20040310,190000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040310,190100,0.8844,0.8844,0.8843,0.8844
NZDCAD,20040310,190200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040310,190300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040310,190400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040310,190500,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040310,190600,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040310,190700,0.8843,0.8843,0.8841,0.8841
NZDCAD,20040310,190800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,190900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,191000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,191100,0.8844,0.8845,0.8844,0.8844
NZDCAD,20040310,191200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040310,191300,0.8847,0.8847,0.8838,0.8838
NZDCAD,20040310,191400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040310,191500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,191600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20040310,191700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,191800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040310,191900,0.8841,0.8842,0.8840,0.8842
NZDCAD,20040310,192000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040310,192100,0.8843,0.8843,0.8841,0.8841
NZDCAD,20040310,192200,0.8841,0.8841,0.8837,0.8837
NZDCAD,20040310,192300,0.8836,0.8836,0.8833,0.8835
NZDCAD,20040310,192400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,192500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,192600,0.8835,0.8838,0.8835,0.8838
NZDCAD,20040310,192700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20040310,192800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040310,192900,0.8835,0.8837,0.8833,0.8837
NZDCAD,20040310,193000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20040310,193100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040310,193200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,193300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040310,193400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040310,193500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20040310,193600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040310,193700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040310,193800,0.8836,0.8836,0.8834,0.8834
NZDCAD,20040310,193900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,194000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20040310,194100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040310,194200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,194300,0.8831,0.8835,0.8831,0.8835
NZDCAD,20040310,194400,0.8838,0.8838,0.8831,0.8831
NZDCAD,20040310,194500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20040310,194600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,194700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,194800,0.8832,0.8834,0.8832,0.8834
NZDCAD,20040310,194900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040310,195000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20040310,195100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040310,195200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,195300,0.8832,0.8832,0.8831,0.8832
NZDCAD,20040310,195400,0.8832,0.8833,0.8832,0.8833
NZDCAD,20040310,195500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20040310,195600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20040310,195700,0.8831,0.8832,0.8830,0.8832
NZDCAD,20040310,195800,0.8832,0.8833,0.8832,0.8833
NZDCAD,20040310,195900,0.8833,0.8833,0.8833,0.8833
NZDCAD,20040310,200000,0.8833,0.8833,0.8828,0.8828
NZDCAD,20040310,200100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20040310,200200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20040310,200300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20040310,200400,0.8829,0.8829,0.8827,0.8827
NZDCAD,20040310,200500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20040310,200600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20040310,200700,0.8826,0.8826,0.8824,0.8825
NZDCAD,20040310,200800,0.8825,0.8826,0.8822,0.8822
NZDCAD,20040310,200900,0.8821,0.8821,0.8819,0.8820
NZDCAD,20040310,201000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040310,201100,0.8817,0.8817,0.8816,0.8817
NZDCAD,20040310,201200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040310,201300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040310,201400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040310,201500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040310,201600,0.8818,0.8821,0.8817,0.8821
NZDCAD,20040310,201700,0.8822,0.8824,0.8822,0.8823
NZDCAD,20040310,201800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040310,201900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040310,202000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040310,202100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040310,202200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20040310,202300,0.8826,0.8828,0.8826,0.8828
NZDCAD,20040310,202400,0.8828,0.8828,0.8827,0.8828
NZDCAD,20040310,202500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20040310,202600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20040310,202700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20040310,202800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20040310,202900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20040310,203000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20040310,203100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20040310,203200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20040310,203300,0.8837,0.8837,0.8834,0.8834
NZDCAD,20040310,203400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20040310,203500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20040310,203600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20040310,203700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20040310,203800,0.8833,0.8834,0.8833,0.8834
NZDCAD,20040310,203900,0.8833,0.8833,0.8832,0.8833
NZDCAD,20040310,204000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20040310,204100,0.8832,0.8832,0.8831,0.8832
NZDCAD,20040310,204200,0.8833,0.8833,0.8833,0.8833
NZDCAD,20040310,204300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20040310,204400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20040310,204500,0.8832,0.8834,0.8827,0.8834
NZDCAD,20040310,204600,0.8835,0.8838,0.8835,0.8838
NZDCAD,20040310,204700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,204800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040310,204900,0.8839,0.8839,0.8837,0.8837
NZDCAD,20040310,205000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20040310,205100,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040310,205200,0.8841,0.8841,0.8840,0.8841
NZDCAD,20040310,205300,0.8841,0.8842,0.8841,0.8841
NZDCAD,20040310,205400,0.8841,0.8841,0.8839,0.8841
NZDCAD,20040310,205500,0.8841,0.8843,0.8841,0.8843
NZDCAD,20040310,205600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040310,205700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20040310,205800,0.8842,0.8845,0.8842,0.8844
NZDCAD,20040310,205900,0.8844,0.8844,0.8839,0.8839
NZDCAD,20040310,210000,0.8835,0.8840,0.8835,0.8839
NZDCAD,20040310,210100,0.8836,0.8836,0.8801,0.8801
NZDCAD,20040310,210200,0.8798,0.8798,0.8784,0.8784
NZDCAD,20040310,210300,0.8783,0.8785,0.8776,0.8776
NZDCAD,20040310,210400,0.8774,0.8774,0.8765,0.8765
NZDCAD,20040310,210500,0.8764,0.8764,0.8761,0.8764
NZDCAD,20040310,210600,0.8765,0.8765,0.8756,0.8756
NZDCAD,20040310,210700,0.8752,0.8752,0.8738,0.8738
NZDCAD,20040310,210800,0.8735,0.8736,0.8731,0.8736
NZDCAD,20040310,210900,0.8738,0.8747,0.8738,0.8747
NZDCAD,20040310,211000,0.8748,0.8752,0.8748,0.8752
NZDCAD,20040310,211100,0.8753,0.8755,0.8753,0.8754
NZDCAD,20040310,211200,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040310,211300,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040310,211400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040310,211500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040310,211600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040310,211700,0.8750,0.8750,0.8745,0.8745
NZDCAD,20040310,211800,0.8745,0.8745,0.8741,0.8741
NZDCAD,20040310,211900,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040310,212000,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040310,212100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040310,212200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040310,212300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040310,212400,0.8743,0.8748,0.8743,0.8748
NZDCAD,20040310,212500,0.8750,0.8753,0.8750,0.8753
NZDCAD,20040310,212600,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040310,212700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040310,212800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040310,212900,0.8755,0.8758,0.8755,0.8758
NZDCAD,20040310,213000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040310,213100,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040310,213200,0.8756,0.8756,0.8752,0.8752
NZDCAD,20040310,213300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040310,213400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040310,213500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040310,213600,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040310,213700,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040310,213800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040310,213900,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040310,214000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040310,214100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040310,214200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,214300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,214400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,214500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,214600,0.8735,0.8735,0.8722,0.8722
NZDCAD,20040310,214700,0.8721,0.8721,0.8714,0.8714
NZDCAD,20040310,214800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040310,214900,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040310,215000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040310,215100,0.8723,0.8730,0.8723,0.8730
NZDCAD,20040310,215200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040310,215300,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040310,215400,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040310,215500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040310,215600,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040310,215700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040310,215800,0.8740,0.8740,0.8734,0.8734
NZDCAD,20040310,215900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040310,220000,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040310,220100,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040310,220200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040310,220300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,220400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,220500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040310,220600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040310,220700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040310,220800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040310,220900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040310,221000,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040310,221100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,221200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040310,221300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040310,221400,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040310,221500,0.8738,0.8738,0.8734,0.8734
NZDCAD,20040310,221600,0.8734,0.8734,0.8732,0.8733
NZDCAD,20040310,221700,0.8733,0.8734,0.8731,0.8731
NZDCAD,20040310,221800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040310,221900,0.8730,0.8730,0.8726,0.8726
NZDCAD,20040310,222000,0.8724,0.8724,0.8709,0.8709
NZDCAD,20040310,222100,0.8708,0.8719,0.8708,0.8719
NZDCAD,20040310,222200,0.8721,0.8722,0.8717,0.8717
NZDCAD,20040310,222300,0.8715,0.8715,0.8711,0.8711
NZDCAD,20040310,222400,0.8710,0.8711,0.8710,0.8710
NZDCAD,20040310,222500,0.8710,0.8710,0.8704,0.8704
NZDCAD,20040310,222600,0.8702,0.8702,0.8685,0.8686
NZDCAD,20040310,222700,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040310,222800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040310,222900,0.8685,0.8688,0.8685,0.8688
NZDCAD,20040310,223000,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040310,223100,0.8691,0.8691,0.8689,0.8690
NZDCAD,20040310,223200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040310,223300,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040310,223400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040310,223500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040310,223600,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040310,223700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040310,223800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040310,223900,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040310,224000,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040310,224100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040310,224200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040310,224300,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040310,224400,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040310,224500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040310,224600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040310,224700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040310,224800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040310,224900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040310,225000,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040310,225100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040310,225200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040310,225300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040310,225400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040310,225500,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040310,225600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040310,225700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040310,225800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040310,225900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040310,230000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040310,230100,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040310,230200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040310,230300,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040310,230400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040310,230500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040310,230600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040310,230700,0.8702,0.8702,0.8699,0.8700
NZDCAD,20040310,230800,0.8701,0.8701,0.8700,0.8701
NZDCAD,20040310,230900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040310,231000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040310,231100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040310,231200,0.8705,0.8711,0.8705,0.8711
NZDCAD,20040310,231300,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040310,231400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040310,231500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040310,231600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040310,231700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040310,231800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040310,231900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040310,232000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040310,232100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040310,232200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040310,232300,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040310,232400,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040310,232500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040310,232600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040310,232700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040310,232800,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040310,232900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040310,233000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040310,233100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040310,233200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040310,233300,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040310,233400,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040310,233500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040310,233600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040310,233700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040310,233800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040310,233900,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040310,234000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040310,234100,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040310,234200,0.8735,0.8742,0.8735,0.8742
NZDCAD,20040310,234300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040310,234400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040310,234500,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040310,234600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040310,234700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,234800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040310,234900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040310,235000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040310,235100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040310,235200,0.8736,0.8736,0.8733,0.8733
NZDCAD,20040310,235300,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040310,235400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040310,235500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040310,235600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040310,235700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040310,235800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040310,235900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,000000,0.8727,0.8729,0.8727,0.8729
CADCHF,20040310,000100,0.9683,0.9683,0.9682,0.9683
CADCHF,20040310,000200,0.9684,0.9685,0.9684,0.9684
CADCHF,20040310,000300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,000400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040310,000500,0.9682,0.9682,0.9681,0.9681
CADCHF,20040310,000600,0.9681,0.9681,0.9679,0.9679
CADCHF,20040310,000700,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,000800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,000900,0.9678,0.9678,0.9677,0.9677
CADCHF,20040310,001000,0.9677,0.9677,0.9676,0.9677
CADCHF,20040310,001100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,001200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,001300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,001400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,001500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040310,001600,0.9676,0.9677,0.9676,0.9677
CADCHF,20040310,001700,0.9677,0.9678,0.9677,0.9678
CADCHF,20040310,001800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,001900,0.9677,0.9678,0.9677,0.9678
CADCHF,20040310,002000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,002100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,002200,0.9678,0.9678,0.9677,0.9677
CADCHF,20040310,002300,0.9678,0.9678,0.9676,0.9676
CADCHF,20040310,002400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,002500,0.9675,0.9675,0.9674,0.9674
CADCHF,20040310,002600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,002700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,002800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040310,002900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040310,003000,0.9672,0.9673,0.9672,0.9673
CADCHF,20040310,003100,0.9673,0.9674,0.9673,0.9674
CADCHF,20040310,003200,0.9674,0.9675,0.9674,0.9674
CADCHF,20040310,003300,0.9674,0.9674,0.9673,0.9673
CADCHF,20040310,003400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040310,003500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040310,003600,0.9670,0.9670,0.9670,0.9670
CADCHF,20040310,003700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040310,003800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040310,003900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040310,004000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,004100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,004200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,004300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,004400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,004500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,004600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040310,004700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,004800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,004900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,005000,0.9669,0.9669,0.9668,0.9669
CADCHF,20040310,005100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040310,005200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040310,005300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,005400,0.9665,0.9666,0.9665,0.9666
CADCHF,20040310,005500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,005600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,005700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,005800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040310,005900,0.9669,0.9670,0.9669,0.9669
CADCHF,20040310,010000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,010100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040310,010200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,010300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,010400,0.9666,0.9666,0.9666,0.9666
CADCHF,20040310,010500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040310,010600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,010700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,010800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,010900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,011000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,011100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,011200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,011300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,011400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,011500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040310,011600,0.9665,0.9668,0.9665,0.9668
CADCHF,20040310,011700,0.9667,0.9669,0.9667,0.9669
CADCHF,20040310,011800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,011900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040310,012000,0.9671,0.9671,0.9670,0.9670
CADCHF,20040310,012100,0.9670,0.9671,0.9670,0.9671
CADCHF,20040310,012200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040310,012300,0.9672,0.9674,0.9672,0.9674
CADCHF,20040310,012400,0.9674,0.9674,0.9673,0.9673
CADCHF,20040310,012500,0.9673,0.9673,0.9672,0.9672
CADCHF,20040310,012600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040310,012700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,012800,0.9675,0.9677,0.9675,0.9677
CADCHF,20040310,012900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,013000,0.9678,0.9678,0.9676,0.9676
CADCHF,20040310,013100,0.9677,0.9678,0.9677,0.9678
CADCHF,20040310,013200,0.9678,0.9681,0.9678,0.9681
CADCHF,20040310,013300,0.9681,0.9682,0.9681,0.9682
CADCHF,20040310,013400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040310,013500,0.9681,0.9681,0.9679,0.9679
CADCHF,20040310,013600,0.9678,0.9680,0.9678,0.9680
CADCHF,20040310,013700,0.9681,0.9681,0.9680,0.9681
CADCHF,20040310,013800,0.9682,0.9684,0.9682,0.9684
CADCHF,20040310,013900,0.9684,0.9685,0.9684,0.9685
CADCHF,20040310,014000,0.9685,0.9685,0.9684,0.9684
CADCHF,20040310,014100,0.9684,0.9684,0.9683,0.9683
CADCHF,20040310,014200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040310,014300,0.9681,0.9681,0.9680,0.9680
CADCHF,20040310,014400,0.9680,0.9680,0.9679,0.9679
CADCHF,20040310,014500,0.9678,0.9678,0.9677,0.9677
CADCHF,20040310,014600,0.9676,0.9676,0.9674,0.9674
CADCHF,20040310,014700,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,014800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,014900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,015000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,015100,0.9674,0.9674,0.9673,0.9673
CADCHF,20040310,015200,0.9673,0.9673,0.9672,0.9672
CADCHF,20040310,015300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040310,015400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040310,015500,0.9673,0.9674,0.9673,0.9674
CADCHF,20040310,015600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,015700,0.9675,0.9675,0.9674,0.9674
CADCHF,20040310,015800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040310,015900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040310,020000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040310,020100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,020200,0.9671,0.9671,0.9670,0.9670
CADCHF,20040310,020300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040310,020400,0.9668,0.9668,0.9662,0.9662
CADCHF,20040310,020500,0.9661,0.9661,0.9660,0.9661
CADCHF,20040310,020600,0.9661,0.9661,0.9658,0.9658
CADCHF,20040310,020700,0.9657,0.9659,0.9657,0.9659
CADCHF,20040310,020800,0.9659,0.9661,0.9659,0.9661
CADCHF,20040310,020900,0.9660,0.9660,0.9658,0.9659
CADCHF,20040310,021000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040310,021100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040310,021200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,021300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,021400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,021500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,021600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,021700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040310,021800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040310,021900,0.9663,0.9665,0.9663,0.9665
CADCHF,20040310,022000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,022100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040310,022200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,022300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040310,022400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040310,022500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,022600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040310,022700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040310,022800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040310,022900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,023000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,023100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,023200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040310,023300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,023400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,023500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,023600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,023700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,023800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,023900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,024000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,024100,0.9664,0.9666,0.9664,0.9666
CADCHF,20040310,024200,0.9666,0.9666,0.9666,0.9666
CADCHF,20040310,024300,0.9666,0.9667,0.9666,0.9667
CADCHF,20040310,024400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,024500,0.9667,0.9667,0.9665,0.9665
CADCHF,20040310,024600,0.9665,0.9665,0.9664,0.9664
CADCHF,20040310,024700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,024800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040310,024900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,025000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040310,025100,0.9665,0.9666,0.9665,0.9666
CADCHF,20040310,025200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,025300,0.9668,0.9668,0.9667,0.9668
CADCHF,20040310,025400,0.9667,0.9667,0.9666,0.9666
CADCHF,20040310,025500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,025600,0.9667,0.9667,0.9666,0.9666
CADCHF,20040310,025700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,025800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,025900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,030000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040310,030100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,030200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,030300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040310,030400,0.9667,0.9667,0.9664,0.9665
CADCHF,20040310,030500,0.9665,0.9666,0.9665,0.9666
CADCHF,20040310,030600,0.9666,0.9667,0.9666,0.9667
CADCHF,20040310,030700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,030800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,030900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,031000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,031100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,031200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040310,031300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,031400,0.9667,0.9667,0.9666,0.9666
CADCHF,20040310,031500,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,031600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,031700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,031800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,031900,0.9667,0.9667,0.9664,0.9664
CADCHF,20040310,032000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,032100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,032200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,032300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040310,032400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040310,032500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040310,032600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040310,032700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040310,032800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040310,032900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040310,033000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040310,033100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040310,033200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,033300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,033400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,033500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,033600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040310,033700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,033800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,033900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040310,034000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,034100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,034200,0.9667,0.9667,0.9665,0.9666
CADCHF,20040310,034300,0.9666,0.9668,0.9666,0.9668
CADCHF,20040310,034400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040310,034500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,034600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040310,034700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,034800,0.9670,0.9670,0.9669,0.9669
CADCHF,20040310,034900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,035000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,035100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,035200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040310,035300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,035400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,035500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,035600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,035700,0.9668,0.9671,0.9668,0.9671
CADCHF,20040310,035800,0.9670,0.9670,0.9669,0.9669
CADCHF,20040310,035900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040310,040000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,040100,0.9667,0.9667,0.9665,0.9667
CADCHF,20040310,040200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,040300,0.9669,0.9671,0.9669,0.9671
CADCHF,20040310,040400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,040500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040310,040600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,040700,0.9671,0.9671,0.9669,0.9669
CADCHF,20040310,040800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,040900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,041000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040310,041100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,041200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040310,041300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,041400,0.9668,0.9668,0.9666,0.9666
CADCHF,20040310,041500,0.9666,0.9667,0.9666,0.9667
CADCHF,20040310,041600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,041700,0.9666,0.9666,0.9663,0.9663
CADCHF,20040310,041800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040310,041900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040310,042000,0.9663,0.9664,0.9663,0.9664
CADCHF,20040310,042100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,042200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,042300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,042400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040310,042500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040310,042600,0.9662,0.9662,0.9661,0.9661
CADCHF,20040310,042700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040310,042800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040310,042900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040310,043000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040310,043100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040310,043200,0.9665,0.9668,0.9665,0.9668
CADCHF,20040310,043300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,043400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,043500,0.9667,0.9667,0.9664,0.9664
CADCHF,20040310,043600,0.9664,0.9664,0.9661,0.9661
CADCHF,20040310,043700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,043800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,043900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,044000,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,044100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,044200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,044300,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,044400,0.9662,0.9662,0.9661,0.9661
CADCHF,20040310,044500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,044600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040310,044700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040310,044800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,044900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,045000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,045100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040310,045200,0.9660,0.9660,0.9658,0.9658
CADCHF,20040310,045300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,045400,0.9658,0.9660,0.9658,0.9660
CADCHF,20040310,045500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040310,045600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040310,045700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040310,045800,0.9660,0.9660,0.9659,0.9659
CADCHF,20040310,045900,0.9658,0.9659,0.9658,0.9658
CADCHF,20040310,050000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040310,050100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040310,050200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040310,050300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040310,050400,0.9659,0.9659,0.9659,0.9659
CADCHF,20040310,050500,0.9659,0.9660,0.9659,0.9660
CADCHF,20040310,050600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040310,050700,0.9660,0.9660,0.9659,0.9659
CADCHF,20040310,050800,0.9659,0.9659,0.9659,0.9659
CADCHF,20040310,050900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040310,051000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040310,051100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,051200,0.9661,0.9661,0.9660,0.9660
CADCHF,20040310,051300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040310,051400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040310,051500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,051600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,051700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,051800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,051900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040310,052000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040310,052100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040310,052200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040310,052300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040310,052400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040310,052500,0.9662,0.9663,0.9661,0.9661
CADCHF,20040310,052600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040310,052700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040310,052800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,052900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053700,0.9662,0.9663,0.9662,0.9662
CADCHF,20040310,053800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,053900,0.9661,0.9662,0.9661,0.9662
CADCHF,20040310,054000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040310,054100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040310,054200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,054300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,054400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040310,054500,0.9659,0.9659,0.9658,0.9658
CADCHF,20040310,054600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040310,054700,0.9659,0.9660,0.9659,0.9660
CADCHF,20040310,054800,0.9660,0.9661,0.9659,0.9659
CADCHF,20040310,054900,0.9659,0.9659,0.9658,0.9658
CADCHF,20040310,055000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040310,055100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040310,055200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040310,055300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040310,055400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040310,055500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,055600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040310,055700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040310,055800,0.9657,0.9657,0.9656,0.9656
CADCHF,20040310,055900,0.9655,0.9655,0.9653,0.9654
CADCHF,20040310,060000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,060700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040310,060800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040310,060900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040310,061000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040310,061100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,061200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,061300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,061400,0.9655,0.9656,0.9655,0.9656
CADCHF,20040310,061500,0.9656,0.9658,0.9656,0.9658
CADCHF,20040310,061600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040310,061700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040310,061800,0.9659,0.9659,0.9658,0.9658
CADCHF,20040310,061900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040310,062000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,062900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040310,063500,0.9657,0.9657,0.9656,0.9656
CADCHF,20040310,063600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,063900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,064900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,065600,0.9656,0.9656,0.9654,0.9654
CADCHF,20040310,065700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,065800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040310,065900,0.9655,0.9655,0.9655,0.9655
CADCHF,20040310,070000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040310,070800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,070900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,071000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040310,071100,0.9656,0.9659,0.9656,0.9659
CADCHF,20040310,071200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,071300,0.9661,0.9663,0.9661,0.9662
CADCHF,20040310,071400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,071500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040310,071600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040310,071700,0.9660,0.9661,0.9660,0.9661
CADCHF,20040310,071800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040310,071900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,072000,0.9662,0.9662,0.9662,0.9662
CADCHF,20040310,072100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040310,072200,0.9664,0.9669,0.9664,0.9669
CADCHF,20040310,072300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,072400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040310,072500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,072600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,072700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040310,072800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040310,072900,0.9672,0.9672,0.9671,0.9671
CADCHF,20040310,073000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,073100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040310,073200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040310,073300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,073400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,073500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,073600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040310,073700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040310,073800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,073900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,074000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,074100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040310,074200,0.9668,0.9669,0.9668,0.9669
CADCHF,20040310,074300,0.9670,0.9671,0.9670,0.9671
CADCHF,20040310,074400,0.9672,0.9675,0.9672,0.9675
CADCHF,20040310,074500,0.9675,0.9678,0.9675,0.9678
CADCHF,20040310,074600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,074700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,074800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,074900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,075000,0.9678,0.9679,0.9677,0.9679
CADCHF,20040310,075100,0.9680,0.9680,0.9679,0.9679
CADCHF,20040310,075200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,075300,0.9677,0.9677,0.9676,0.9677
CADCHF,20040310,075400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,075500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,075600,0.9677,0.9677,0.9675,0.9675
CADCHF,20040310,075700,0.9675,0.9675,0.9674,0.9675
CADCHF,20040310,075800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040310,075900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,080000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040310,080100,0.9677,0.9681,0.9677,0.9681
CADCHF,20040310,080200,0.9681,0.9682,0.9681,0.9681
CADCHF,20040310,080300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040310,080400,0.9680,0.9680,0.9678,0.9678
CADCHF,20040310,080500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,080600,0.9679,0.9680,0.9679,0.9680
CADCHF,20040310,080700,0.9680,0.9680,0.9679,0.9679
CADCHF,20040310,080800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,080900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,081000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,081100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,081200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,081300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,081400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,081500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,081600,0.9680,0.9681,0.9680,0.9681
CADCHF,20040310,081700,0.9681,0.9683,0.9681,0.9683
CADCHF,20040310,081800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,081900,0.9683,0.9685,0.9683,0.9685
CADCHF,20040310,082000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,082100,0.9687,0.9687,0.9683,0.9683
CADCHF,20040310,082200,0.9682,0.9684,0.9682,0.9684
CADCHF,20040310,082300,0.9685,0.9687,0.9685,0.9685
CADCHF,20040310,082400,0.9684,0.9684,0.9682,0.9682
CADCHF,20040310,082500,0.9682,0.9682,0.9681,0.9681
CADCHF,20040310,082600,0.9681,0.9683,0.9681,0.9683
CADCHF,20040310,082700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,082800,0.9684,0.9686,0.9684,0.9686
CADCHF,20040310,082900,0.9686,0.9686,0.9684,0.9684
CADCHF,20040310,083000,0.9685,0.9689,0.9685,0.9688
CADCHF,20040310,083100,0.9688,0.9688,0.9686,0.9686
CADCHF,20040310,083200,0.9686,0.9687,0.9684,0.9684
CADCHF,20040310,083300,0.9683,0.9683,0.9681,0.9681
CADCHF,20040310,083400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040310,083500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040310,083600,0.9682,0.9682,0.9679,0.9679
CADCHF,20040310,083700,0.9679,0.9679,0.9677,0.9677
CADCHF,20040310,083800,0.9676,0.9677,0.9676,0.9677
CADCHF,20040310,083900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,084000,0.9679,0.9682,0.9679,0.9682
CADCHF,20040310,084100,0.9682,0.9685,0.9682,0.9685
CADCHF,20040310,084200,0.9686,0.9686,0.9682,0.9682
CADCHF,20040310,084300,0.9681,0.9681,0.9679,0.9679
CADCHF,20040310,084400,0.9679,0.9679,0.9676,0.9676
CADCHF,20040310,084500,0.9677,0.9681,0.9677,0.9681
CADCHF,20040310,084600,0.9682,0.9684,0.9682,0.9684
CADCHF,20040310,084700,0.9685,0.9686,0.9684,0.9684
CADCHF,20040310,084800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040310,084900,0.9683,0.9683,0.9681,0.9681
CADCHF,20040310,085000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040310,085100,0.9682,0.9682,0.9675,0.9675
CADCHF,20040310,085200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040310,085300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,085400,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,085500,0.9675,0.9675,0.9673,0.9674
CADCHF,20040310,085600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,085700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,085800,0.9674,0.9674,0.9673,0.9674
CADCHF,20040310,085900,0.9674,0.9674,0.9673,0.9673
CADCHF,20040310,090000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,090100,0.9674,0.9680,0.9674,0.9680
CADCHF,20040310,090200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040310,090300,0.9681,0.9681,0.9677,0.9677
CADCHF,20040310,090400,0.9676,0.9678,0.9675,0.9678
CADCHF,20040310,090500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040310,090600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,090700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,090800,0.9675,0.9675,0.9674,0.9674
CADCHF,20040310,090900,0.9673,0.9673,0.9671,0.9671
CADCHF,20040310,091000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040310,091100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040310,091200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,091300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,091400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,091500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040310,091600,0.9672,0.9674,0.9672,0.9673
CADCHF,20040310,091700,0.9672,0.9674,0.9672,0.9674
CADCHF,20040310,091800,0.9674,0.9674,0.9673,0.9673
CADCHF,20040310,091900,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,092000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,092100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040310,092200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,092300,0.9676,0.9678,0.9676,0.9678
CADCHF,20040310,092400,0.9679,0.9682,0.9679,0.9682
CADCHF,20040310,092500,0.9683,0.9683,0.9681,0.9682
CADCHF,20040310,092600,0.9682,0.9685,0.9682,0.9685
CADCHF,20040310,092700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,092800,0.9685,0.9685,0.9682,0.9682
CADCHF,20040310,092900,0.9682,0.9682,0.9679,0.9679
CADCHF,20040310,093000,0.9678,0.9678,0.9677,0.9677
CADCHF,20040310,093100,0.9677,0.9678,0.9677,0.9678
CADCHF,20040310,093200,0.9678,0.9682,0.9678,0.9682
CADCHF,20040310,093300,0.9682,0.9682,0.9679,0.9679
CADCHF,20040310,093400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,093500,0.9680,0.9681,0.9678,0.9678
CADCHF,20040310,093600,0.9678,0.9678,0.9676,0.9676
CADCHF,20040310,093700,0.9676,0.9678,0.9676,0.9678
CADCHF,20040310,093800,0.9679,0.9683,0.9679,0.9683
CADCHF,20040310,093900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,094000,0.9684,0.9686,0.9684,0.9686
CADCHF,20040310,094100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,094200,0.9684,0.9684,0.9683,0.9683
CADCHF,20040310,094300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040310,094400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,094500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,094600,0.9683,0.9684,0.9683,0.9684
CADCHF,20040310,094700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,094800,0.9686,0.9687,0.9686,0.9687
CADCHF,20040310,094900,0.9687,0.9687,0.9687,0.9687
CADCHF,20040310,095000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,095100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,095200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,095300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,095400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040310,095500,0.9686,0.9689,0.9686,0.9688
CADCHF,20040310,095600,0.9687,0.9687,0.9684,0.9684
CADCHF,20040310,095700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,095800,0.9683,0.9686,0.9683,0.9686
CADCHF,20040310,095900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,100000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,100100,0.9685,0.9685,0.9683,0.9683
CADCHF,20040310,100200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040310,100300,0.9682,0.9686,0.9682,0.9686
CADCHF,20040310,100400,0.9688,0.9690,0.9688,0.9689
CADCHF,20040310,100500,0.9688,0.9688,0.9685,0.9685
CADCHF,20040310,100600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,100700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,100800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,100900,0.9684,0.9685,0.9684,0.9685
CADCHF,20040310,101000,0.9686,0.9690,0.9686,0.9689
CADCHF,20040310,101100,0.9689,0.9691,0.9689,0.9691
CADCHF,20040310,101200,0.9691,0.9691,0.9691,0.9691
CADCHF,20040310,101300,0.9691,0.9691,0.9690,0.9690
CADCHF,20040310,101400,0.9690,0.9690,0.9688,0.9688
CADCHF,20040310,101500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040310,101600,0.9689,0.9689,0.9688,0.9688
CADCHF,20040310,101700,0.9687,0.9688,0.9687,0.9688
CADCHF,20040310,101800,0.9688,0.9696,0.9688,0.9696
CADCHF,20040310,101900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040310,102000,0.9696,0.9696,0.9691,0.9691
CADCHF,20040310,102100,0.9690,0.9690,0.9688,0.9688
CADCHF,20040310,102200,0.9688,0.9693,0.9688,0.9693
CADCHF,20040310,102300,0.9694,0.9695,0.9692,0.9692
CADCHF,20040310,102400,0.9691,0.9691,0.9686,0.9686
CADCHF,20040310,102500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,102600,0.9687,0.9689,0.9687,0.9689
CADCHF,20040310,102700,0.9689,0.9689,0.9688,0.9688
CADCHF,20040310,102800,0.9688,0.9688,0.9684,0.9684
CADCHF,20040310,102900,0.9683,0.9683,0.9681,0.9681
CADCHF,20040310,103000,0.9680,0.9683,0.9679,0.9683
CADCHF,20040310,103100,0.9682,0.9682,0.9678,0.9678
CADCHF,20040310,103200,0.9677,0.9678,0.9676,0.9678
CADCHF,20040310,103300,0.9679,0.9681,0.9679,0.9681
CADCHF,20040310,103400,0.9681,0.9683,0.9681,0.9683
CADCHF,20040310,103500,0.9683,0.9684,0.9683,0.9684
CADCHF,20040310,103600,0.9685,0.9685,0.9683,0.9683
CADCHF,20040310,103700,0.9683,0.9683,0.9678,0.9678
CADCHF,20040310,103800,0.9679,0.9681,0.9679,0.9680
CADCHF,20040310,103900,0.9681,0.9683,0.9681,0.9682
CADCHF,20040310,104000,0.9681,0.9681,0.9678,0.9678
CADCHF,20040310,104100,0.9679,0.9683,0.9679,0.9683
CADCHF,20040310,104200,0.9683,0.9683,0.9682,0.9682
CADCHF,20040310,104300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,104400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,104500,0.9683,0.9683,0.9681,0.9681
CADCHF,20040310,104600,0.9681,0.9682,0.9681,0.9682
CADCHF,20040310,104700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,104800,0.9684,0.9685,0.9684,0.9684
CADCHF,20040310,104900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040310,105000,0.9683,0.9686,0.9683,0.9686
CADCHF,20040310,105100,0.9685,0.9685,0.9682,0.9682
CADCHF,20040310,105200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040310,105300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040310,105400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040310,105500,0.9682,0.9683,0.9681,0.9681
CADCHF,20040310,105600,0.9680,0.9680,0.9679,0.9679
CADCHF,20040310,105700,0.9679,0.9680,0.9679,0.9679
CADCHF,20040310,105800,0.9679,0.9680,0.9679,0.9680
CADCHF,20040310,105900,0.9680,0.9680,0.9678,0.9679
CADCHF,20040310,110000,0.9679,0.9679,0.9677,0.9677
CADCHF,20040310,110100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040310,110200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,110300,0.9679,0.9679,0.9678,0.9679
CADCHF,20040310,110400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,110500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,110600,0.9679,0.9681,0.9679,0.9681
CADCHF,20040310,110700,0.9681,0.9681,0.9680,0.9681
CADCHF,20040310,110800,0.9682,0.9685,0.9682,0.9685
CADCHF,20040310,110900,0.9685,0.9690,0.9685,0.9690
CADCHF,20040310,111000,0.9690,0.9690,0.9686,0.9686
CADCHF,20040310,111100,0.9687,0.9692,0.9687,0.9692
CADCHF,20040310,111200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040310,111300,0.9690,0.9691,0.9690,0.9691
CADCHF,20040310,111400,0.9690,0.9690,0.9689,0.9689
CADCHF,20040310,111500,0.9688,0.9690,0.9688,0.9690
CADCHF,20040310,111600,0.9690,0.9690,0.9689,0.9689
CADCHF,20040310,111700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040310,111800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,111900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,112000,0.9691,0.9691,0.9689,0.9689
CADCHF,20040310,112100,0.9690,0.9690,0.9689,0.9689
CADCHF,20040310,112200,0.9690,0.9696,0.9690,0.9696
CADCHF,20040310,112300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040310,112400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040310,112500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040310,112600,0.9694,0.9695,0.9694,0.9695
CADCHF,20040310,112700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040310,112800,0.9694,0.9696,0.9693,0.9693
CADCHF,20040310,112900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040310,113000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040310,113100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040310,113200,0.9691,0.9691,0.9689,0.9689
CADCHF,20040310,113300,0.9689,0.9689,0.9686,0.9686
CADCHF,20040310,113400,0.9686,0.9688,0.9686,0.9688
CADCHF,20040310,113500,0.9688,0.9691,0.9688,0.9691
CADCHF,20040310,113600,0.9691,0.9692,0.9691,0.9692
CADCHF,20040310,113700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040310,113800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040310,113900,0.9692,0.9692,0.9691,0.9691
CADCHF,20040310,114000,0.9691,0.9692,0.9691,0.9692
CADCHF,20040310,114100,0.9691,0.9691,0.9689,0.9689
CADCHF,20040310,114200,0.9688,0.9688,0.9687,0.9687
CADCHF,20040310,114300,0.9687,0.9687,0.9686,0.9686
CADCHF,20040310,114400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040310,114500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040310,114600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,114700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,114800,0.9685,0.9685,0.9683,0.9683
CADCHF,20040310,114900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,115000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,115100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,115200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,115300,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,115400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,115500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,115600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,115700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040310,115800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040310,115900,0.9686,0.9689,0.9686,0.9689
CADCHF,20040310,120000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040310,120100,0.9689,0.9689,0.9689,0.9689
CADCHF,20040310,120200,0.9689,0.9690,0.9689,0.9690
CADCHF,20040310,120300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040310,120400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040310,120500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040310,120600,0.9689,0.9690,0.9689,0.9689
CADCHF,20040310,120700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040310,120800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,120900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040310,121000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,121100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,121200,0.9691,0.9692,0.9691,0.9692
CADCHF,20040310,121300,0.9693,0.9694,0.9693,0.9694
CADCHF,20040310,121400,0.9694,0.9694,0.9693,0.9694
CADCHF,20040310,121500,0.9695,0.9703,0.9695,0.9703
CADCHF,20040310,121600,0.9704,0.9711,0.9704,0.9710
CADCHF,20040310,121700,0.9709,0.9709,0.9707,0.9707
CADCHF,20040310,121800,0.9707,0.9707,0.9705,0.9705
CADCHF,20040310,121900,0.9704,0.9704,0.9699,0.9699
CADCHF,20040310,122000,0.9698,0.9698,0.9695,0.9695
CADCHF,20040310,122100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040310,122200,0.9696,0.9696,0.9695,0.9696
CADCHF,20040310,122300,0.9696,0.9696,0.9695,0.9695
CADCHF,20040310,122400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040310,122500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040310,122600,0.9695,0.9696,0.9695,0.9696
CADCHF,20040310,122700,0.9696,0.9696,0.9695,0.9695
CADCHF,20040310,122800,0.9695,0.9696,0.9695,0.9696
CADCHF,20040310,122900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040310,123000,0.9696,0.9696,0.9694,0.9694
CADCHF,20040310,123100,0.9695,0.9699,0.9695,0.9699
CADCHF,20040310,123200,0.9700,0.9700,0.9696,0.9696
CADCHF,20040310,123300,0.9696,0.9696,0.9694,0.9694
CADCHF,20040310,123400,0.9694,0.9694,0.9692,0.9692
CADCHF,20040310,123500,0.9692,0.9692,0.9690,0.9690
CADCHF,20040310,123600,0.9689,0.9689,0.9683,0.9685
CADCHF,20040310,123700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040310,123800,0.9684,0.9684,0.9682,0.9682
CADCHF,20040310,123900,0.9681,0.9681,0.9680,0.9681
CADCHF,20040310,124000,0.9681,0.9683,0.9681,0.9683
CADCHF,20040310,124100,0.9682,0.9683,0.9682,0.9683
CADCHF,20040310,124200,0.9683,0.9685,0.9683,0.9685
CADCHF,20040310,124300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,124400,0.9685,0.9685,0.9684,0.9684
CADCHF,20040310,124500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,124600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,124700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,124800,0.9685,0.9685,0.9684,0.9684
CADCHF,20040310,124900,0.9684,0.9684,0.9682,0.9682
CADCHF,20040310,125000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040310,125100,0.9681,0.9681,0.9680,0.9680
CADCHF,20040310,125200,0.9679,0.9679,0.9677,0.9677
CADCHF,20040310,125300,0.9676,0.9676,0.9674,0.9674
CADCHF,20040310,125400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040310,125500,0.9672,0.9674,0.9672,0.9674
CADCHF,20040310,125600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040310,125700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,125800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040310,125900,0.9674,0.9674,0.9673,0.9673
CADCHF,20040310,130000,0.9673,0.9673,0.9672,0.9673
CADCHF,20040310,130100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040310,130200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040310,130300,0.9672,0.9673,0.9672,0.9673
CADCHF,20040310,130400,0.9673,0.9674,0.9672,0.9674
CADCHF,20040310,130500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,130600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,130700,0.9675,0.9675,0.9674,0.9674
CADCHF,20040310,130800,0.9672,0.9675,0.9672,0.9675
CADCHF,20040310,130900,0.9676,0.9678,0.9676,0.9678
CADCHF,20040310,131000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,131100,0.9678,0.9680,0.9678,0.9680
CADCHF,20040310,131200,0.9680,0.9682,0.9680,0.9682
CADCHF,20040310,131300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,131400,0.9683,0.9683,0.9679,0.9681
CADCHF,20040310,131500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040310,131600,0.9683,0.9686,0.9683,0.9686
CADCHF,20040310,131700,0.9685,0.9685,0.9683,0.9683
CADCHF,20040310,131800,0.9683,0.9683,0.9680,0.9681
CADCHF,20040310,131900,0.9682,0.9683,0.9682,0.9683
CADCHF,20040310,132000,0.9683,0.9683,0.9680,0.9680
CADCHF,20040310,132100,0.9679,0.9681,0.9678,0.9678
CADCHF,20040310,132200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,132300,0.9678,0.9682,0.9678,0.9682
CADCHF,20040310,132400,0.9683,0.9685,0.9683,0.9685
CADCHF,20040310,132500,0.9686,0.9688,0.9686,0.9688
CADCHF,20040310,132600,0.9687,0.9687,0.9686,0.9687
CADCHF,20040310,132700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,132800,0.9685,0.9688,0.9685,0.9688
CADCHF,20040310,132900,0.9686,0.9686,0.9685,0.9686
CADCHF,20040310,133000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,133100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,133200,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,133300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,133400,0.9684,0.9684,0.9682,0.9682
CADCHF,20040310,133500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040310,133600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040310,133700,0.9683,0.9683,0.9678,0.9678
CADCHF,20040310,133800,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,133900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,134000,0.9678,0.9678,0.9676,0.9676
CADCHF,20040310,134100,0.9677,0.9679,0.9677,0.9679
CADCHF,20040310,134200,0.9679,0.9679,0.9678,0.9679
CADCHF,20040310,134300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,134400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,134500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040310,134600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,134700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,134800,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,134900,0.9679,0.9679,0.9677,0.9677
CADCHF,20040310,135000,0.9677,0.9678,0.9677,0.9678
CADCHF,20040310,135100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040310,135200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,135300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,135400,0.9677,0.9677,0.9676,0.9676
CADCHF,20040310,135500,0.9677,0.9678,0.9677,0.9678
CADCHF,20040310,135600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040310,135700,0.9677,0.9677,0.9675,0.9675
CADCHF,20040310,135800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,135900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,140000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040310,140100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040310,140200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040310,140300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040310,140400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040310,140500,0.9676,0.9681,0.9676,0.9681
CADCHF,20040310,140600,0.9681,0.9687,0.9681,0.9687
CADCHF,20040310,140700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040310,140800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,140900,0.9690,0.9690,0.9688,0.9688
CADCHF,20040310,141000,0.9689,0.9692,0.9689,0.9691
CADCHF,20040310,141100,0.9690,0.9690,0.9681,0.9681
CADCHF,20040310,141200,0.9680,0.9681,0.9680,0.9681
CADCHF,20040310,141300,0.9682,0.9683,0.9681,0.9681
CADCHF,20040310,141400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040310,141500,0.9682,0.9684,0.9682,0.9684
CADCHF,20040310,141600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040310,141700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040310,141800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040310,141900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040310,142000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,142100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,142200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040310,142300,0.9683,0.9686,0.9683,0.9686
CADCHF,20040310,142400,0.9686,0.9688,0.9686,0.9688
CADCHF,20040310,142500,0.9687,0.9688,0.9685,0.9688
CADCHF,20040310,142600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040310,142700,0.9687,0.9689,0.9687,0.9689
CADCHF,20040310,142800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040310,142900,0.9688,0.9688,0.9686,0.9686
CADCHF,20040310,143000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040310,143100,0.9684,0.9684,0.9669,0.9679
CADCHF,20040310,143200,0.9680,0.9683,0.9680,0.9683
CADCHF,20040310,143300,0.9684,0.9684,0.9682,0.9683
CADCHF,20040310,143400,0.9682,0.9683,0.9681,0.9682
CADCHF,20040310,143500,0.9683,0.9690,0.9683,0.9690
CADCHF,20040310,143600,0.9689,0.9689,0.9684,0.9684
CADCHF,20040310,143700,0.9683,0.9686,0.9683,0.9685
CADCHF,20040310,143800,0.9684,0.9684,0.9677,0.9678
CADCHF,20040310,143900,0.9679,0.9686,0.9679,0.9686
CADCHF,20040310,144000,0.9685,0.9685,0.9681,0.9682
CADCHF,20040310,144100,0.9683,0.9690,0.9683,0.9689
CADCHF,20040310,144200,0.9690,0.9691,0.9688,0.9691
CADCHF,20040310,144300,0.9692,0.9692,0.9689,0.9689
CADCHF,20040310,144400,0.9688,0.9689,0.9685,0.9685
CADCHF,20040310,144500,0.9686,0.9697,0.9686,0.9697
CADCHF,20040310,144600,0.9698,0.9708,0.9698,0.9708
CADCHF,20040310,144700,0.9709,0.9711,0.9707,0.9707
CADCHF,20040310,144800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040310,144900,0.9706,0.9706,0.9702,0.9704
CADCHF,20040310,145000,0.9705,0.9712,0.9703,0.9712
CADCHF,20040310,145100,0.9711,0.9711,0.9706,0.9707
CADCHF,20040310,145200,0.9706,0.9707,0.9706,0.9706
CADCHF,20040310,145300,0.9705,0.9706,0.9701,0.9706
CADCHF,20040310,145400,0.9707,0.9708,0.9707,0.9707
CADCHF,20040310,145500,0.9706,0.9706,0.9703,0.9703
CADCHF,20040310,145600,0.9702,0.9702,0.9700,0.9700
CADCHF,20040310,145700,0.9700,0.9701,0.9698,0.9698
CADCHF,20040310,145800,0.9697,0.9700,0.9697,0.9700
CADCHF,20040310,145900,0.9699,0.9700,0.9698,0.9700
CADCHF,20040310,150000,0.9701,0.9704,0.9701,0.9704
CADCHF,20040310,150100,0.9703,0.9703,0.9701,0.9702
CADCHF,20040310,150200,0.9703,0.9706,0.9703,0.9703
CADCHF,20040310,150300,0.9704,0.9704,0.9703,0.9704
CADCHF,20040310,150400,0.9704,0.9705,0.9704,0.9704
CADCHF,20040310,150500,0.9703,0.9703,0.9697,0.9697
CADCHF,20040310,150600,0.9696,0.9697,0.9694,0.9697
CADCHF,20040310,150700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040310,150800,0.9699,0.9699,0.9699,0.9699
CADCHF,20040310,150900,0.9699,0.9700,0.9697,0.9700
CADCHF,20040310,151000,0.9699,0.9699,0.9696,0.9697
CADCHF,20040310,151100,0.9698,0.9702,0.9698,0.9699
CADCHF,20040310,151200,0.9698,0.9699,0.9697,0.9698
CADCHF,20040310,151300,0.9697,0.9697,0.9695,0.9696
CADCHF,20040310,151400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040310,151500,0.9697,0.9697,0.9695,0.9695
CADCHF,20040310,151600,0.9696,0.9700,0.9696,0.9698
CADCHF,20040310,151700,0.9697,0.9701,0.9697,0.9701
CADCHF,20040310,151800,0.9702,0.9703,0.9702,0.9703
CADCHF,20040310,151900,0.9704,0.9704,0.9701,0.9701
CADCHF,20040310,152000,0.9702,0.9704,0.9702,0.9704
CADCHF,20040310,152100,0.9705,0.9706,0.9705,0.9705
CADCHF,20040310,152200,0.9705,0.9706,0.9704,0.9706
CADCHF,20040310,152300,0.9705,0.9709,0.9705,0.9709
CADCHF,20040310,152400,0.9708,0.9708,0.9707,0.9708
CADCHF,20040310,152500,0.9708,0.9709,0.9708,0.9709
CADCHF,20040310,152600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040310,152700,0.9707,0.9711,0.9707,0.9711
CADCHF,20040310,152800,0.9712,0.9712,0.9708,0.9708
CADCHF,20040310,152900,0.9707,0.9709,0.9707,0.9709
CADCHF,20040310,153000,0.9710,0.9710,0.9708,0.9709
CADCHF,20040310,153100,0.9710,0.9710,0.9708,0.9708
CADCHF,20040310,153200,0.9708,0.9709,0.9707,0.9707
CADCHF,20040310,153300,0.9706,0.9706,0.9704,0.9705
CADCHF,20040310,153400,0.9706,0.9709,0.9706,0.9709
CADCHF,20040310,153500,0.9709,0.9711,0.9709,0.9710
CADCHF,20040310,153600,0.9709,0.9709,0.9707,0.9709
CADCHF,20040310,153700,0.9710,0.9710,0.9707,0.9707
CADCHF,20040310,153800,0.9708,0.9709,0.9704,0.9704
CADCHF,20040310,153900,0.9705,0.9706,0.9705,0.9706
CADCHF,20040310,154000,0.9706,0.9707,0.9706,0.9707
CADCHF,20040310,154100,0.9707,0.9707,0.9706,0.9706
CADCHF,20040310,154200,0.9704,0.9706,0.9704,0.9706
CADCHF,20040310,154300,0.9705,0.9705,0.9704,0.9704
CADCHF,20040310,154400,0.9705,0.9706,0.9705,0.9705
CADCHF,20040310,154500,0.9704,0.9704,0.9699,0.9699
CADCHF,20040310,154600,0.9699,0.9700,0.9699,0.9700
CADCHF,20040310,154700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040310,154800,0.9700,0.9701,0.9700,0.9701
CADCHF,20040310,154900,0.9702,0.9704,0.9702,0.9704
CADCHF,20040310,155000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040310,155100,0.9704,0.9707,0.9704,0.9707
CADCHF,20040310,155200,0.9708,0.9709,0.9708,0.9709
CADCHF,20040310,155300,0.9709,0.9714,0.9708,0.9713
CADCHF,20040310,155400,0.9712,0.9712,0.9710,0.9711
CADCHF,20040310,155500,0.9712,0.9713,0.9711,0.9711
CADCHF,20040310,155600,0.9712,0.9717,0.9712,0.9715
CADCHF,20040310,155700,0.9714,0.9715,0.9714,0.9714
CADCHF,20040310,155800,0.9714,0.9718,0.9714,0.9718
CADCHF,20040310,155900,0.9717,0.9720,0.9717,0.9719
CADCHF,20040310,160000,0.9719,0.9720,0.9719,0.9720
CADCHF,20040310,160100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,160200,0.9719,0.9719,0.9714,0.9714
CADCHF,20040310,160300,0.9715,0.9718,0.9715,0.9718
CADCHF,20040310,160400,0.9717,0.9718,0.9716,0.9716
CADCHF,20040310,160500,0.9715,0.9717,0.9714,0.9714
CADCHF,20040310,160600,0.9715,0.9719,0.9715,0.9718
CADCHF,20040310,160700,0.9718,0.9718,0.9715,0.9715
CADCHF,20040310,160800,0.9715,0.9718,0.9715,0.9718
CADCHF,20040310,160900,0.9719,0.9723,0.9719,0.9723
CADCHF,20040310,161000,0.9724,0.9725,0.9723,0.9725
CADCHF,20040310,161100,0.9726,0.9727,0.9726,0.9726
CADCHF,20040310,161200,0.9726,0.9726,0.9722,0.9722
CADCHF,20040310,161300,0.9722,0.9724,0.9722,0.9722
CADCHF,20040310,161400,0.9721,0.9724,0.9721,0.9723
CADCHF,20040310,161500,0.9724,0.9724,0.9722,0.9722
CADCHF,20040310,161600,0.9721,0.9721,0.9718,0.9718
CADCHF,20040310,161700,0.9718,0.9719,0.9718,0.9719
CADCHF,20040310,161800,0.9718,0.9718,0.9716,0.9718
CADCHF,20040310,161900,0.9719,0.9719,0.9718,0.9718
CADCHF,20040310,162000,0.9717,0.9723,0.9717,0.9723
CADCHF,20040310,162100,0.9724,0.9726,0.9724,0.9725
CADCHF,20040310,162200,0.9725,0.9727,0.9725,0.9727
CADCHF,20040310,162300,0.9729,0.9730,0.9729,0.9729
CADCHF,20040310,162400,0.9728,0.9729,0.9728,0.9729
CADCHF,20040310,162500,0.9730,0.9732,0.9729,0.9729
CADCHF,20040310,162600,0.9728,0.9728,0.9727,0.9727
CADCHF,20040310,162700,0.9726,0.9726,0.9724,0.9724
CADCHF,20040310,162800,0.9723,0.9724,0.9720,0.9724
CADCHF,20040310,162900,0.9725,0.9730,0.9725,0.9730
CADCHF,20040310,163000,0.9732,0.9733,0.9730,0.9730
CADCHF,20040310,163100,0.9730,0.9730,0.9729,0.9729
CADCHF,20040310,163200,0.9728,0.9728,0.9726,0.9726
CADCHF,20040310,163300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,163400,0.9725,0.9725,0.9718,0.9718
CADCHF,20040310,163500,0.9717,0.9717,0.9714,0.9714
CADCHF,20040310,163600,0.9713,0.9713,0.9710,0.9710
CADCHF,20040310,163700,0.9709,0.9709,0.9706,0.9706
CADCHF,20040310,163800,0.9706,0.9707,0.9704,0.9704
CADCHF,20040310,163900,0.9703,0.9703,0.9697,0.9699
CADCHF,20040310,164000,0.9700,0.9700,0.9697,0.9697
CADCHF,20040310,164100,0.9696,0.9696,0.9690,0.9691
CADCHF,20040310,164200,0.9692,0.9694,0.9692,0.9693
CADCHF,20040310,164300,0.9692,0.9700,0.9692,0.9695
CADCHF,20040310,164400,0.9694,0.9697,0.9693,0.9697
CADCHF,20040310,164500,0.9696,0.9696,0.9694,0.9694
CADCHF,20040310,164600,0.9696,0.9697,0.9694,0.9694
CADCHF,20040310,164700,0.9693,0.9694,0.9691,0.9694
CADCHF,20040310,164800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040310,164900,0.9692,0.9696,0.9692,0.9696
CADCHF,20040310,165000,0.9694,0.9694,0.9692,0.9693
CADCHF,20040310,165100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040310,165200,0.9693,0.9695,0.9693,0.9695
CADCHF,20040310,165300,0.9695,0.9695,0.9693,0.9693
CADCHF,20040310,165400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040310,165500,0.9693,0.9694,0.9693,0.9693
CADCHF,20040310,165600,0.9692,0.9692,0.9689,0.9690
CADCHF,20040310,165700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040310,165800,0.9690,0.9690,0.9688,0.9688
CADCHF,20040310,165900,0.9687,0.9688,0.9687,0.9688
CADCHF,20040310,170000,0.9688,0.9692,0.9688,0.9692
CADCHF,20040310,170100,0.9692,0.9698,0.9692,0.9698
CADCHF,20040310,170200,0.9699,0.9700,0.9694,0.9694
CADCHF,20040310,170300,0.9694,0.9695,0.9693,0.9695
CADCHF,20040310,170400,0.9696,0.9701,0.9696,0.9701
CADCHF,20040310,170500,0.9702,0.9704,0.9700,0.9704
CADCHF,20040310,170600,0.9705,0.9710,0.9705,0.9705
CADCHF,20040310,170700,0.9706,0.9711,0.9706,0.9710
CADCHF,20040310,170800,0.9710,0.9711,0.9710,0.9711
CADCHF,20040310,170900,0.9711,0.9712,0.9711,0.9711
CADCHF,20040310,171000,0.9712,0.9713,0.9708,0.9708
CADCHF,20040310,171100,0.9709,0.9711,0.9709,0.9710
CADCHF,20040310,171200,0.9711,0.9711,0.9708,0.9711
CADCHF,20040310,171300,0.9711,0.9711,0.9705,0.9705
CADCHF,20040310,171400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040310,171500,0.9705,0.9706,0.9704,0.9706
CADCHF,20040310,171600,0.9707,0.9711,0.9706,0.9711
CADCHF,20040310,171700,0.9712,0.9712,0.9711,0.9712
CADCHF,20040310,171800,0.9711,0.9711,0.9700,0.9700
CADCHF,20040310,171900,0.9699,0.9700,0.9698,0.9700
CADCHF,20040310,172000,0.9699,0.9699,0.9697,0.9697
CADCHF,20040310,172100,0.9699,0.9700,0.9697,0.9699
CADCHF,20040310,172200,0.9699,0.9701,0.9699,0.9700
CADCHF,20040310,172300,0.9700,0.9701,0.9700,0.9700
CADCHF,20040310,172400,0.9699,0.9702,0.9699,0.9702
CADCHF,20040310,172500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040310,172600,0.9702,0.9704,0.9702,0.9704
CADCHF,20040310,172700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040310,172800,0.9706,0.9707,0.9706,0.9707
CADCHF,20040310,172900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040310,173000,0.9704,0.9706,0.9704,0.9706
CADCHF,20040310,173100,0.9706,0.9707,0.9706,0.9707
CADCHF,20040310,173200,0.9708,0.9712,0.9708,0.9712
CADCHF,20040310,173300,0.9713,0.9714,0.9711,0.9711
CADCHF,20040310,173400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040310,173500,0.9710,0.9710,0.9704,0.9704
CADCHF,20040310,173600,0.9703,0.9705,0.9703,0.9705
CADCHF,20040310,173700,0.9706,0.9706,0.9704,0.9704
CADCHF,20040310,173800,0.9704,0.9705,0.9704,0.9704
CADCHF,20040310,173900,0.9704,0.9707,0.9704,0.9707
CADCHF,20040310,174000,0.9706,0.9706,0.9702,0.9704
CADCHF,20040310,174100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040310,174200,0.9703,0.9703,0.9702,0.9702
CADCHF,20040310,174300,0.9703,0.9704,0.9703,0.9704
CADCHF,20040310,174400,0.9705,0.9709,0.9705,0.9709
CADCHF,20040310,174500,0.9710,0.9715,0.9710,0.9715
CADCHF,20040310,174600,0.9715,0.9715,0.9713,0.9713
CADCHF,20040310,174700,0.9714,0.9715,0.9714,0.9715
CADCHF,20040310,174800,0.9716,0.9717,0.9716,0.9717
CADCHF,20040310,174900,0.9717,0.9717,0.9717,0.9717
CADCHF,20040310,175000,0.9717,0.9717,0.9717,0.9717
CADCHF,20040310,175100,0.9718,0.9723,0.9718,0.9722
CADCHF,20040310,175200,0.9724,0.9725,0.9722,0.9722
CADCHF,20040310,175300,0.9721,0.9721,0.9718,0.9720
CADCHF,20040310,175400,0.9720,0.9720,0.9720,0.9720
CADCHF,20040310,175500,0.9721,0.9721,0.9719,0.9719
CADCHF,20040310,175600,0.9718,0.9718,0.9716,0.9718
CADCHF,20040310,175700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,175800,0.9718,0.9718,0.9712,0.9712
CADCHF,20040310,175900,0.9712,0.9714,0.9712,0.9714
CADCHF,20040310,180000,0.9714,0.9717,0.9714,0.9717
CADCHF,20040310,180100,0.9718,0.9718,0.9714,0.9714
CADCHF,20040310,180200,0.9714,0.9714,0.9713,0.9713
CADCHF,20040310,180300,0.9714,0.9714,0.9713,0.9713
CADCHF,20040310,180400,0.9714,0.9714,0.9713,0.9713
CADCHF,20040310,180500,0.9714,0.9714,0.9713,0.9713
CADCHF,20040310,180600,0.9712,0.9712,0.9709,0.9709
CADCHF,20040310,180700,0.9708,0.9711,0.9708,0.9710
CADCHF,20040310,180800,0.9709,0.9710,0.9709,0.9710
CADCHF,20040310,180900,0.9709,0.9710,0.9708,0.9708
CADCHF,20040310,181000,0.9708,0.9708,0.9707,0.9707
CADCHF,20040310,181100,0.9707,0.9710,0.9707,0.9710
CADCHF,20040310,181200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040310,181300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040310,181400,0.9712,0.9712,0.9707,0.9707
CADCHF,20040310,181500,0.9707,0.9709,0.9707,0.9708
CADCHF,20040310,181600,0.9708,0.9709,0.9708,0.9709
CADCHF,20040310,181700,0.9709,0.9712,0.9709,0.9712
CADCHF,20040310,181800,0.9711,0.9712,0.9711,0.9711
CADCHF,20040310,181900,0.9711,0.9714,0.9711,0.9714
CADCHF,20040310,182000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,182100,0.9714,0.9716,0.9714,0.9716
CADCHF,20040310,182200,0.9716,0.9717,0.9715,0.9715
CADCHF,20040310,182300,0.9715,0.9715,0.9714,0.9714
CADCHF,20040310,182400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,182500,0.9714,0.9714,0.9712,0.9712
CADCHF,20040310,182600,0.9712,0.9712,0.9711,0.9711
CADCHF,20040310,182700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040310,182800,0.9711,0.9712,0.9711,0.9712
CADCHF,20040310,182900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040310,183000,0.9713,0.9714,0.9713,0.9714
CADCHF,20040310,183100,0.9714,0.9714,0.9711,0.9711
CADCHF,20040310,183200,0.9710,0.9710,0.9707,0.9707
CADCHF,20040310,183300,0.9708,0.9709,0.9708,0.9709
CADCHF,20040310,183400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040310,183500,0.9710,0.9710,0.9708,0.9710
CADCHF,20040310,183600,0.9710,0.9712,0.9710,0.9712
CADCHF,20040310,183700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040310,183800,0.9709,0.9709,0.9708,0.9708
CADCHF,20040310,183900,0.9710,0.9714,0.9710,0.9714
CADCHF,20040310,184000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,184100,0.9715,0.9715,0.9715,0.9715
CADCHF,20040310,184200,0.9714,0.9714,0.9713,0.9713
CADCHF,20040310,184300,0.9713,0.9713,0.9711,0.9713
CADCHF,20040310,184400,0.9713,0.9713,0.9713,0.9713
CADCHF,20040310,184500,0.9714,0.9719,0.9714,0.9718
CADCHF,20040310,184600,0.9717,0.9717,0.9715,0.9717
CADCHF,20040310,184700,0.9718,0.9720,0.9718,0.9720
CADCHF,20040310,184800,0.9720,0.9722,0.9720,0.9722
CADCHF,20040310,184900,0.9722,0.9724,0.9721,0.9724
CADCHF,20040310,185000,0.9725,0.9725,0.9724,0.9725
CADCHF,20040310,185100,0.9725,0.9725,0.9724,0.9724
CADCHF,20040310,185200,0.9725,0.9726,0.9725,0.9726
CADCHF,20040310,185300,0.9725,0.9725,0.9724,0.9724
CADCHF,20040310,185400,0.9723,0.9723,0.9721,0.9721
CADCHF,20040310,185500,0.9721,0.9722,0.9721,0.9722
CADCHF,20040310,185600,0.9723,0.9726,0.9723,0.9726
CADCHF,20040310,185700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,185800,0.9725,0.9727,0.9724,0.9727
CADCHF,20040310,185900,0.9728,0.9729,0.9728,0.9728
CADCHF,20040310,190000,0.9728,0.9729,0.9728,0.9729
CADCHF,20040310,190100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040310,190200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040310,190300,0.9729,0.9730,0.9729,0.9729
CADCHF,20040310,190400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040310,190500,0.9728,0.9728,0.9727,0.9727
CADCHF,20040310,190600,0.9727,0.9728,0.9727,0.9728
CADCHF,20040310,190700,0.9728,0.9730,0.9728,0.9730
CADCHF,20040310,190800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040310,190900,0.9732,0.9733,0.9732,0.9733
CADCHF,20040310,191000,0.9733,0.9733,0.9731,0.9731
CADCHF,20040310,191100,0.9730,0.9730,0.9728,0.9728
CADCHF,20040310,191200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040310,191300,0.9728,0.9735,0.9728,0.9735
CADCHF,20040310,191400,0.9735,0.9737,0.9735,0.9737
CADCHF,20040310,191500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040310,191600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,191700,0.9735,0.9736,0.9735,0.9736
CADCHF,20040310,191800,0.9736,0.9736,0.9733,0.9733
CADCHF,20040310,191900,0.9733,0.9733,0.9732,0.9732
CADCHF,20040310,192000,0.9732,0.9732,0.9732,0.9732
CADCHF,20040310,192100,0.9732,0.9733,0.9732,0.9732
CADCHF,20040310,192200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,192300,0.9733,0.9737,0.9733,0.9736
CADCHF,20040310,192400,0.9736,0.9739,0.9736,0.9739
CADCHF,20040310,192500,0.9738,0.9738,0.9735,0.9735
CADCHF,20040310,192600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,192700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,192800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040310,192900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040310,193000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040310,193100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040310,193200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,193300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,193400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,193500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,193600,0.9735,0.9735,0.9733,0.9735
CADCHF,20040310,193700,0.9735,0.9736,0.9735,0.9736
CADCHF,20040310,193800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040310,193900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040310,194000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040310,194100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040310,194200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,194300,0.9736,0.9736,0.9734,0.9734
CADCHF,20040310,194400,0.9733,0.9733,0.9729,0.9732
CADCHF,20040310,194500,0.9732,0.9732,0.9726,0.9726
CADCHF,20040310,194600,0.9726,0.9728,0.9726,0.9728
CADCHF,20040310,194700,0.9728,0.9729,0.9728,0.9729
CADCHF,20040310,194800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040310,194900,0.9729,0.9729,0.9728,0.9728
CADCHF,20040310,195000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040310,195100,0.9728,0.9730,0.9728,0.9730
CADCHF,20040310,195200,0.9730,0.9730,0.9729,0.9729
CADCHF,20040310,195300,0.9729,0.9730,0.9729,0.9730
CADCHF,20040310,195400,0.9730,0.9730,0.9729,0.9729
CADCHF,20040310,195500,0.9729,0.9729,0.9728,0.9729
CADCHF,20040310,195600,0.9729,0.9730,0.9729,0.9730
CADCHF,20040310,195700,0.9729,0.9729,0.9728,0.9728
CADCHF,20040310,195800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040310,195900,0.9729,0.9733,0.9729,0.9733
CADCHF,20040310,200000,0.9733,0.9733,0.9732,0.9732
CADCHF,20040310,200100,0.9731,0.9731,0.9730,0.9730
CADCHF,20040310,200200,0.9730,0.9730,0.9729,0.9729
CADCHF,20040310,200300,0.9729,0.9729,0.9728,0.9728
CADCHF,20040310,200400,0.9729,0.9733,0.9729,0.9733
CADCHF,20040310,200500,0.9733,0.9735,0.9733,0.9734
CADCHF,20040310,200600,0.9733,0.9733,0.9732,0.9732
CADCHF,20040310,200700,0.9732,0.9733,0.9732,0.9732
CADCHF,20040310,200800,0.9732,0.9735,0.9732,0.9735
CADCHF,20040310,200900,0.9736,0.9740,0.9736,0.9738
CADCHF,20040310,201000,0.9738,0.9740,0.9738,0.9740
CADCHF,20040310,201100,0.9741,0.9744,0.9741,0.9744
CADCHF,20040310,201200,0.9744,0.9744,0.9743,0.9743
CADCHF,20040310,201300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040310,201400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040310,201500,0.9743,0.9744,0.9743,0.9744
CADCHF,20040310,201600,0.9744,0.9744,0.9743,0.9743
CADCHF,20040310,201700,0.9742,0.9742,0.9740,0.9740
CADCHF,20040310,201800,0.9741,0.9741,0.9741,0.9741
CADCHF,20040310,201900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040310,202000,0.9740,0.9740,0.9738,0.9738
CADCHF,20040310,202100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040310,202200,0.9738,0.9740,0.9738,0.9740
CADCHF,20040310,202300,0.9740,0.9740,0.9739,0.9739
CADCHF,20040310,202400,0.9739,0.9740,0.9739,0.9739
CADCHF,20040310,202500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040310,202600,0.9739,0.9739,0.9736,0.9736
CADCHF,20040310,202700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040310,202800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040310,202900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040310,203000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040310,203100,0.9737,0.9737,0.9733,0.9733
CADCHF,20040310,203200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,203300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,203400,0.9734,0.9735,0.9733,0.9733
CADCHF,20040310,203500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,203600,0.9732,0.9732,0.9732,0.9732
CADCHF,20040310,203700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040310,203800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040310,203900,0.9734,0.9735,0.9734,0.9735
CADCHF,20040310,204000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040310,204100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040310,204200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,204300,0.9735,0.9735,0.9733,0.9733
CADCHF,20040310,204400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,204500,0.9733,0.9734,0.9733,0.9733
CADCHF,20040310,204600,0.9734,0.9734,0.9734,0.9734
CADCHF,20040310,204700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,204800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,204900,0.9733,0.9735,0.9733,0.9735
CADCHF,20040310,205000,0.9733,0.9735,0.9733,0.9735
CADCHF,20040310,205100,0.9735,0.9735,0.9734,0.9734
CADCHF,20040310,205200,0.9734,0.9735,0.9733,0.9733
CADCHF,20040310,205300,0.9733,0.9733,0.9732,0.9733
CADCHF,20040310,205400,0.9734,0.9735,0.9734,0.9734
CADCHF,20040310,205500,0.9734,0.9734,0.9733,0.9733
CADCHF,20040310,205600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,205700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,205800,0.9733,0.9734,0.9733,0.9734
CADCHF,20040310,205900,0.9734,0.9735,0.9734,0.9735
CADCHF,20040310,210000,0.9736,0.9739,0.9736,0.9739
CADCHF,20040310,210100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040310,210200,0.9738,0.9738,0.9738,0.9738
CADCHF,20040310,210300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040310,210400,0.9737,0.9737,0.9736,0.9736
CADCHF,20040310,210500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040310,210600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,210700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040310,210800,0.9735,0.9735,0.9733,0.9733
CADCHF,20040310,210900,0.9733,0.9733,0.9730,0.9730
CADCHF,20040310,211000,0.9730,0.9730,0.9729,0.9729
CADCHF,20040310,211100,0.9730,0.9732,0.9730,0.9732
CADCHF,20040310,211200,0.9733,0.9733,0.9732,0.9733
CADCHF,20040310,211300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,211400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,211500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,211600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,211700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040310,211800,0.9733,0.9733,0.9731,0.9731
CADCHF,20040310,211900,0.9731,0.9731,0.9730,0.9730
CADCHF,20040310,212000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040310,212100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040310,212200,0.9729,0.9729,0.9724,0.9724
CADCHF,20040310,212300,0.9724,0.9724,0.9721,0.9721
CADCHF,20040310,212400,0.9720,0.9720,0.9719,0.9719
CADCHF,20040310,212500,0.9720,0.9722,0.9720,0.9722
CADCHF,20040310,212600,0.9723,0.9724,0.9723,0.9724
CADCHF,20040310,212700,0.9725,0.9726,0.9725,0.9726
CADCHF,20040310,212800,0.9726,0.9726,0.9725,0.9725
CADCHF,20040310,212900,0.9724,0.9724,0.9723,0.9723
CADCHF,20040310,213000,0.9722,0.9722,0.9721,0.9721
CADCHF,20040310,213100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,213200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040310,213300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,213400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,213500,0.9721,0.9722,0.9721,0.9722
CADCHF,20040310,213600,0.9722,0.9723,0.9722,0.9723
CADCHF,20040310,213700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,213800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,213900,0.9724,0.9724,0.9722,0.9722
CADCHF,20040310,214000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,214100,0.9721,0.9724,0.9721,0.9724
CADCHF,20040310,214200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,214300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,214400,0.9724,0.9726,0.9724,0.9726
CADCHF,20040310,214500,0.9726,0.9727,0.9726,0.9726
CADCHF,20040310,214600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,214700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,214800,0.9727,0.9728,0.9726,0.9726
CADCHF,20040310,214900,0.9725,0.9725,0.9722,0.9722
CADCHF,20040310,215000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,215100,0.9722,0.9722,0.9721,0.9721
CADCHF,20040310,215200,0.9721,0.9721,0.9720,0.9720
CADCHF,20040310,215300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,215400,0.9719,0.9720,0.9719,0.9720
CADCHF,20040310,215500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040310,215600,0.9720,0.9724,0.9720,0.9724
CADCHF,20040310,215700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,215800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,215900,0.9724,0.9724,0.9723,0.9723
CADCHF,20040310,220000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040310,220100,0.9722,0.9722,0.9721,0.9721
CADCHF,20040310,220200,0.9721,0.9721,0.9718,0.9718
CADCHF,20040310,220300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040310,220400,0.9719,0.9721,0.9719,0.9721
CADCHF,20040310,220500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,220600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,220700,0.9720,0.9721,0.9720,0.9720
CADCHF,20040310,220800,0.9720,0.9720,0.9719,0.9719
CADCHF,20040310,220900,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,221000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,221100,0.9719,0.9719,0.9718,0.9718
CADCHF,20040310,221200,0.9717,0.9717,0.9717,0.9717
CADCHF,20040310,221300,0.9717,0.9718,0.9717,0.9718
CADCHF,20040310,221400,0.9718,0.9718,0.9715,0.9715
CADCHF,20040310,221500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,221600,0.9714,0.9714,0.9712,0.9712
CADCHF,20040310,221700,0.9712,0.9712,0.9711,0.9711
CADCHF,20040310,221800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040310,221900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040310,222000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040310,222100,0.9712,0.9712,0.9708,0.9708
CADCHF,20040310,222200,0.9707,0.9709,0.9707,0.9709
CADCHF,20040310,222300,0.9710,0.9711,0.9710,0.9711
CADCHF,20040310,222400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040310,222500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040310,222600,0.9711,0.9711,0.9708,0.9708
CADCHF,20040310,222700,0.9708,0.9712,0.9708,0.9712
CADCHF,20040310,222800,0.9712,0.9713,0.9712,0.9713
CADCHF,20040310,222900,0.9714,0.9714,0.9712,0.9712
CADCHF,20040310,223000,0.9712,0.9712,0.9711,0.9712
CADCHF,20040310,223100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040310,223200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040310,223300,0.9710,0.9712,0.9710,0.9712
CADCHF,20040310,223400,0.9712,0.9712,0.9711,0.9711
CADCHF,20040310,223500,0.9711,0.9711,0.9708,0.9708
CADCHF,20040310,223600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040310,223700,0.9708,0.9711,0.9708,0.9711
CADCHF,20040310,223800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040310,223900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040310,224000,0.9711,0.9712,0.9711,0.9711
CADCHF,20040310,224100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040310,224200,0.9712,0.9714,0.9712,0.9714
CADCHF,20040310,224300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,224400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,224500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,224600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,224700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,224800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,224900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040310,225000,0.9714,0.9714,0.9712,0.9712
CADCHF,20040310,225100,0.9712,0.9712,0.9711,0.9711
CADCHF,20040310,225200,0.9711,0.9713,0.9710,0.9713
CADCHF,20040310,225300,0.9714,0.9715,0.9714,0.9715
CADCHF,20040310,225400,0.9716,0.9718,0.9716,0.9718
CADCHF,20040310,225500,0.9717,0.9717,0.9714,0.9714
CADCHF,20040310,225600,0.9713,0.9713,0.9712,0.9713
CADCHF,20040310,225700,0.9714,0.9715,0.9714,0.9715
CADCHF,20040310,225800,0.9715,0.9718,0.9715,0.9718
CADCHF,20040310,225900,0.9718,0.9719,0.9718,0.9719
CADCHF,20040310,230000,0.9719,0.9719,0.9718,0.9718
CADCHF,20040310,230100,0.9718,0.9719,0.9718,0.9719
CADCHF,20040310,230200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,230300,0.9720,0.9721,0.9720,0.9721
CADCHF,20040310,230400,0.9724,0.9726,0.9724,0.9725
CADCHF,20040310,230500,0.9725,0.9725,0.9722,0.9722
CADCHF,20040310,230600,0.9722,0.9722,0.9722,0.9722
CADCHF,20040310,230700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040310,230800,0.9721,0.9721,0.9720,0.9720
CADCHF,20040310,230900,0.9720,0.9720,0.9719,0.9719
CADCHF,20040310,231000,0.9719,0.9721,0.9719,0.9721
CADCHF,20040310,231100,0.9720,0.9720,0.9719,0.9720
CADCHF,20040310,231200,0.9720,0.9721,0.9720,0.9721
CADCHF,20040310,231300,0.9722,0.9723,0.9722,0.9723
CADCHF,20040310,231400,0.9724,0.9726,0.9724,0.9726
CADCHF,20040310,231500,0.9726,0.9727,0.9726,0.9727
CADCHF,20040310,231600,0.9728,0.9730,0.9728,0.9730
CADCHF,20040310,231700,0.9730,0.9730,0.9729,0.9729
CADCHF,20040310,231800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040310,231900,0.9728,0.9730,0.9728,0.9730
CADCHF,20040310,232000,0.9732,0.9732,0.9729,0.9729
CADCHF,20040310,232100,0.9729,0.9729,0.9729,0.9729
CADCHF,20040310,232200,0.9730,0.9731,0.9730,0.9731
CADCHF,20040310,232300,0.9731,0.9731,0.9729,0.9729
CADCHF,20040310,232400,0.9728,0.9728,0.9727,0.9727
CADCHF,20040310,232500,0.9727,0.9727,0.9726,0.9726
CADCHF,20040310,232600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,232700,0.9726,0.9727,0.9726,0.9727
CADCHF,20040310,232800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,232900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040310,233000,0.9726,0.9726,0.9724,0.9724
CADCHF,20040310,233100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040310,233200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040310,233300,0.9724,0.9725,0.9720,0.9720
CADCHF,20040310,233400,0.9719,0.9721,0.9719,0.9721
CADCHF,20040310,233500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,233600,0.9721,0.9722,0.9721,0.9722
CADCHF,20040310,233700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040310,233800,0.9721,0.9721,0.9719,0.9719
CADCHF,20040310,233900,0.9719,0.9719,0.9718,0.9718
CADCHF,20040310,234000,0.9719,0.9719,0.9718,0.9718
CADCHF,20040310,234100,0.9717,0.9717,0.9717,0.9717
CADCHF,20040310,234200,0.9717,0.9717,0.9717,0.9717
CADCHF,20040310,234300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040310,234400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040310,234500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040310,234600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040310,234700,0.9718,0.9721,0.9718,0.9721
CADCHF,20040310,234800,0.9721,0.9722,0.9721,0.9722
CADCHF,20040310,234900,0.9722,0.9722,0.9721,0.9721
CADCHF,20040310,235000,0.9721,0.9721,0.9720,0.9721
CADCHF,20040310,235100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040310,235200,0.9720,0.9720,0.9719,0.9719
CADCHF,20040310,235300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,235400,0.9719,0.9720,0.9719,0.9720
CADCHF,20040310,235500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040310,235600,0.9720,0.9720,0.9719,0.9719
CADCHF,20040310,235700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,235800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040310,235900,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,000000,0.9718,0.9718,0.9718,0.9718
CADJPY,20040310,000100,84.13,84.14,84.13,84.14
CADJPY,20040310,000200,84.14,84.14,84.14,84.14
CADJPY,20040310,000300,84.14,84.14,84.14,84.14
CADJPY,20040310,000400,84.13,84.13,84.11,84.11
CADJPY,20040310,000500,84.11,84.11,84.08,84.08
CADJPY,20040310,000600,84.08,84.08,84.08,84.08
CADJPY,20040310,000700,84.07,84.07,84.07,84.07
CADJPY,20040310,000800,84.07,84.07,84.07,84.07
CADJPY,20040310,000900,84.07,84.07,84.07,84.07
CADJPY,20040310,001000,84.06,84.06,84.06,84.06
CADJPY,20040310,001100,84.06,84.06,84.05,84.05
CADJPY,20040310,001200,84.05,84.05,84.05,84.05
CADJPY,20040310,001300,84.05,84.05,84.05,84.05
CADJPY,20040310,001400,84.05,84.05,84.05,84.05
CADJPY,20040310,001500,84.05,84.05,84.05,84.05
CADJPY,20040310,001600,84.05,84.05,84.05,84.05
CADJPY,20040310,001700,84.05,84.06,84.05,84.06
CADJPY,20040310,001800,84.06,84.06,84.06,84.06
CADJPY,20040310,001900,84.06,84.06,84.06,84.06
CADJPY,20040310,002000,84.07,84.07,84.07,84.07
CADJPY,20040310,002100,84.07,84.07,84.07,84.07
CADJPY,20040310,002200,84.07,84.08,84.07,84.08
CADJPY,20040310,002300,84.08,84.08,84.07,84.07
CADJPY,20040310,002400,84.06,84.06,84.06,84.06
CADJPY,20040310,002500,84.06,84.06,84.05,84.05
CADJPY,20040310,002600,84.05,84.05,84.05,84.05
CADJPY,20040310,002700,84.05,84.05,84.03,84.03
CADJPY,20040310,002800,84.03,84.03,84.03,84.03
CADJPY,20040310,002900,84.03,84.04,84.03,84.04
CADJPY,20040310,003000,84.05,84.06,84.05,84.06
CADJPY,20040310,003100,84.06,84.08,84.06,84.08
CADJPY,20040310,003200,84.08,84.10,84.08,84.10
CADJPY,20040310,003300,84.10,84.11,84.10,84.10
CADJPY,20040310,003400,84.10,84.10,84.09,84.09
CADJPY,20040310,003500,84.08,84.08,84.06,84.06
CADJPY,20040310,003600,84.06,84.06,84.06,84.06
CADJPY,20040310,003700,84.06,84.07,84.06,84.07
CADJPY,20040310,003800,84.06,84.06,84.06,84.06
CADJPY,20040310,003900,84.06,84.06,84.06,84.06
CADJPY,20040310,004000,84.06,84.06,84.06,84.06
CADJPY,20040310,004100,84.06,84.06,84.06,84.06
CADJPY,20040310,004200,84.06,84.06,84.06,84.06
CADJPY,20040310,004300,84.06,84.07,84.06,84.07
CADJPY,20040310,004400,84.07,84.07,84.07,84.07
CADJPY,20040310,004500,84.07,84.07,84.07,84.07
CADJPY,20040310,004600,84.07,84.07,84.07,84.07
CADJPY,20040310,004700,84.07,84.08,84.07,84.08
CADJPY,20040310,004800,84.08,84.08,84.08,84.08
CADJPY,20040310,004900,84.08,84.09,84.08,84.09
CADJPY,20040310,005000,84.10,84.11,84.10,84.11
CADJPY,20040310,005100,84.12,84.12,84.12,84.12
CADJPY,20040310,005200,84.12,84.13,84.12,84.13
CADJPY,20040310,005300,84.13,84.13,84.13,84.13
CADJPY,20040310,005400,84.12,84.12,84.10,84.10
CADJPY,20040310,005500,84.11,84.11,84.11,84.11
CADJPY,20040310,005600,84.11,84.11,84.10,84.10
CADJPY,20040310,005700,84.09,84.09,84.09,84.09
CADJPY,20040310,005800,84.09,84.11,84.09,84.11
CADJPY,20040310,005900,84.11,84.11,84.11,84.11
CADJPY,20040310,010000,84.10,84.10,84.10,84.10
CADJPY,20040310,010100,84.09,84.09,84.09,84.09
CADJPY,20040310,010200,84.09,84.09,84.07,84.07
CADJPY,20040310,010300,84.07,84.07,84.06,84.06
CADJPY,20040310,010400,84.06,84.06,84.06,84.06
CADJPY,20040310,010500,84.07,84.07,84.07,84.07
CADJPY,20040310,010600,84.07,84.08,84.07,84.08
CADJPY,20040310,010700,84.08,84.08,84.08,84.08
CADJPY,20040310,010800,84.07,84.07,84.07,84.07
CADJPY,20040310,010900,84.07,84.07,84.07,84.07
CADJPY,20040310,011000,84.07,84.07,84.06,84.06
CADJPY,20040310,011100,84.06,84.06,84.06,84.06
CADJPY,20040310,011200,84.06,84.06,84.06,84.06
CADJPY,20040310,011300,84.06,84.07,84.06,84.06
CADJPY,20040310,011400,84.07,84.08,84.07,84.08
CADJPY,20040310,011500,84.08,84.08,84.08,84.08
CADJPY,20040310,011600,84.08,84.09,84.08,84.09
CADJPY,20040310,011700,84.09,84.09,84.09,84.09
CADJPY,20040310,011800,84.09,84.09,84.09,84.09
CADJPY,20040310,011900,84.09,84.10,84.09,84.10
CADJPY,20040310,012000,84.10,84.10,84.10,84.10
CADJPY,20040310,012100,84.10,84.10,84.10,84.10
CADJPY,20040310,012200,84.10,84.11,84.10,84.11
CADJPY,20040310,012300,84.11,84.11,84.11,84.11
CADJPY,20040310,012400,84.11,84.11,84.10,84.10
CADJPY,20040310,012500,84.10,84.10,84.10,84.10
CADJPY,20040310,012600,84.10,84.11,84.10,84.11
CADJPY,20040310,012700,84.11,84.11,84.11,84.11
CADJPY,20040310,012800,84.11,84.11,84.11,84.11
CADJPY,20040310,012900,84.11,84.11,84.11,84.11
CADJPY,20040310,013000,84.11,84.11,84.11,84.11
CADJPY,20040310,013100,84.11,84.12,84.11,84.12
CADJPY,20040310,013200,84.12,84.12,84.12,84.12
CADJPY,20040310,013300,84.12,84.12,84.12,84.12
CADJPY,20040310,013400,84.11,84.11,84.11,84.11
CADJPY,20040310,013500,84.11,84.11,84.09,84.09
CADJPY,20040310,013600,84.08,84.10,84.07,84.10
CADJPY,20040310,013700,84.10,84.10,84.10,84.10
CADJPY,20040310,013800,84.09,84.09,84.04,84.04
CADJPY,20040310,013900,84.04,84.04,84.04,84.04
CADJPY,20040310,014000,84.03,84.04,84.03,84.04
CADJPY,20040310,014100,84.04,84.05,84.04,84.05
CADJPY,20040310,014200,84.05,84.05,84.04,84.04
CADJPY,20040310,014300,84.04,84.05,84.04,84.05
CADJPY,20040310,014400,84.05,84.06,84.05,84.05
CADJPY,20040310,014500,84.04,84.04,84.02,84.02
CADJPY,20040310,014600,84.02,84.02,84.01,84.01
CADJPY,20040310,014700,84.01,84.01,84.01,84.01
CADJPY,20040310,014800,84.01,84.01,84.01,84.01
CADJPY,20040310,014900,84.01,84.01,84.00,84.00
CADJPY,20040310,015000,83.99,83.99,83.99,83.99
CADJPY,20040310,015100,83.98,83.98,83.97,83.97
CADJPY,20040310,015200,83.96,83.96,83.95,83.95
CADJPY,20040310,015300,83.96,83.97,83.96,83.97
CADJPY,20040310,015400,83.97,83.97,83.96,83.96
CADJPY,20040310,015500,83.97,83.97,83.97,83.97
CADJPY,20040310,015600,83.99,84.01,83.99,84.01
CADJPY,20040310,015700,84.00,84.00,83.99,83.99
CADJPY,20040310,015800,83.99,83.99,83.97,83.97
CADJPY,20040310,015900,83.96,83.96,83.96,83.96
CADJPY,20040310,020000,83.96,83.96,83.96,83.96
CADJPY,20040310,020100,83.96,83.98,83.96,83.98
CADJPY,20040310,020200,83.98,83.99,83.98,83.99
CADJPY,20040310,020300,83.98,83.98,83.98,83.98
CADJPY,20040310,020400,83.98,83.98,83.96,83.96
CADJPY,20040310,020500,83.96,83.96,83.95,83.95
CADJPY,20040310,020600,83.95,83.95,83.95,83.95
CADJPY,20040310,020700,83.94,83.94,83.94,83.94
CADJPY,20040310,020800,83.94,83.95,83.94,83.95
CADJPY,20040310,020900,83.95,83.95,83.95,83.95
CADJPY,20040310,021000,83.95,83.95,83.95,83.95
CADJPY,20040310,021100,83.95,83.95,83.95,83.95
CADJPY,20040310,021200,83.95,83.96,83.95,83.96
CADJPY,20040310,021300,83.96,83.96,83.95,83.95
CADJPY,20040310,021400,83.95,83.96,83.95,83.96
CADJPY,20040310,021500,83.96,83.96,83.96,83.96
CADJPY,20040310,021600,83.96,83.96,83.96,83.96
CADJPY,20040310,021700,83.96,83.96,83.95,83.95
CADJPY,20040310,021800,83.95,83.95,83.94,83.94
CADJPY,20040310,021900,83.93,83.94,83.93,83.94
CADJPY,20040310,022000,83.94,83.94,83.94,83.94
CADJPY,20040310,022100,83.93,83.93,83.93,83.93
CADJPY,20040310,022200,83.93,83.94,83.93,83.94
CADJPY,20040310,022300,83.94,83.95,83.94,83.95
CADJPY,20040310,022400,83.95,83.95,83.95,83.95
CADJPY,20040310,022500,83.94,83.94,83.94,83.94
CADJPY,20040310,022600,83.94,83.94,83.94,83.94
CADJPY,20040310,022700,83.94,83.95,83.94,83.95
CADJPY,20040310,022800,83.95,83.95,83.95,83.95
CADJPY,20040310,022900,83.95,83.95,83.95,83.95
CADJPY,20040310,023000,83.95,83.96,83.95,83.95
CADJPY,20040310,023100,83.95,83.95,83.95,83.95
CADJPY,20040310,023200,83.96,83.96,83.95,83.95
CADJPY,20040310,023300,83.95,83.95,83.95,83.95
CADJPY,20040310,023400,83.95,83.95,83.94,83.95
CADJPY,20040310,023500,83.95,83.96,83.95,83.96
CADJPY,20040310,023600,83.96,83.96,83.96,83.96
CADJPY,20040310,023700,83.96,83.96,83.96,83.96
CADJPY,20040310,023800,83.96,83.96,83.96,83.96
CADJPY,20040310,023900,83.96,83.96,83.96,83.96
CADJPY,20040310,024000,83.96,83.96,83.96,83.96
CADJPY,20040310,024100,83.96,83.96,83.96,83.96
CADJPY,20040310,024200,83.96,83.96,83.96,83.96
CADJPY,20040310,024300,83.96,83.96,83.96,83.96
CADJPY,20040310,024400,83.96,83.96,83.96,83.96
CADJPY,20040310,024500,83.96,83.96,83.96,83.96
CADJPY,20040310,024600,83.95,83.95,83.95,83.95
CADJPY,20040310,024700,83.95,83.95,83.95,83.95
CADJPY,20040310,024800,83.94,83.94,83.93,83.93
CADJPY,20040310,024900,83.93,83.93,83.91,83.91
CADJPY,20040310,025000,83.91,83.91,83.91,83.91
CADJPY,20040310,025100,83.91,83.91,83.91,83.91
CADJPY,20040310,025200,83.91,83.93,83.91,83.93
CADJPY,20040310,025300,83.93,83.93,83.93,83.93
CADJPY,20040310,025400,83.93,83.94,83.93,83.94
CADJPY,20040310,025500,83.94,83.94,83.94,83.94
CADJPY,20040310,025600,83.94,83.94,83.94,83.94
CADJPY,20040310,025700,83.94,83.96,83.94,83.96
CADJPY,20040310,025800,83.96,83.96,83.96,83.96
CADJPY,20040310,025900,83.96,83.96,83.95,83.95
CADJPY,20040310,030000,83.95,83.95,83.94,83.94
CADJPY,20040310,030100,83.94,83.95,83.94,83.94
CADJPY,20040310,030200,83.94,83.94,83.94,83.94
CADJPY,20040310,030300,83.94,83.94,83.93,83.93
CADJPY,20040310,030400,83.93,83.93,83.92,83.92
CADJPY,20040310,030500,83.92,83.94,83.92,83.94
CADJPY,20040310,030600,83.94,83.94,83.94,83.94
CADJPY,20040310,030700,83.94,83.94,83.93,83.93
CADJPY,20040310,030800,83.93,83.93,83.92,83.92
CADJPY,20040310,030900,83.92,83.93,83.92,83.93
CADJPY,20040310,031000,83.93,83.93,83.93,83.93
CADJPY,20040310,031100,83.93,83.93,83.93,83.93
CADJPY,20040310,031200,83.93,83.93,83.93,83.93
CADJPY,20040310,031300,83.93,83.93,83.93,83.93
CADJPY,20040310,031400,83.93,83.94,83.93,83.94
CADJPY,20040310,031500,83.94,83.95,83.94,83.95
CADJPY,20040310,031600,83.95,83.95,83.95,83.95
CADJPY,20040310,031700,83.95,83.95,83.94,83.94
CADJPY,20040310,031800,83.93,83.93,83.92,83.92
CADJPY,20040310,031900,83.92,83.92,83.91,83.91
CADJPY,20040310,032000,83.91,83.91,83.90,83.90
CADJPY,20040310,032100,83.90,83.91,83.90,83.91
CADJPY,20040310,032200,83.91,83.91,83.91,83.91
CADJPY,20040310,032300,83.92,83.92,83.92,83.92
CADJPY,20040310,032400,83.92,83.92,83.92,83.92
CADJPY,20040310,032500,83.92,83.92,83.90,83.90
CADJPY,20040310,032600,83.90,83.90,83.90,83.90
CADJPY,20040310,032700,83.89,83.89,83.89,83.89
CADJPY,20040310,032800,83.89,83.90,83.89,83.90
CADJPY,20040310,032900,83.90,83.90,83.90,83.90
CADJPY,20040310,033000,83.90,83.90,83.90,83.90
CADJPY,20040310,033100,83.90,83.91,83.90,83.91
CADJPY,20040310,033200,83.91,83.92,83.91,83.92
CADJPY,20040310,033300,83.92,83.92,83.92,83.92
CADJPY,20040310,033400,83.92,83.92,83.92,83.92
CADJPY,20040310,033500,83.92,83.93,83.92,83.93
CADJPY,20040310,033600,83.93,83.93,83.93,83.93
CADJPY,20040310,033700,83.93,83.93,83.93,83.93
CADJPY,20040310,033800,83.93,83.93,83.93,83.93
CADJPY,20040310,033900,83.93,83.93,83.93,83.93
CADJPY,20040310,034000,83.93,83.93,83.93,83.93
CADJPY,20040310,034100,83.92,83.92,83.92,83.92
CADJPY,20040310,034200,83.92,83.92,83.91,83.91
CADJPY,20040310,034300,83.92,83.92,83.92,83.92
CADJPY,20040310,034400,83.92,83.92,83.91,83.91
CADJPY,20040310,034500,83.90,83.90,83.90,83.90
CADJPY,20040310,034600,83.90,83.90,83.89,83.89
CADJPY,20040310,034700,83.89,83.89,83.89,83.89
CADJPY,20040310,034800,83.89,83.89,83.89,83.89
CADJPY,20040310,034900,83.89,83.89,83.89,83.89
CADJPY,20040310,035000,83.89,83.89,83.89,83.89
CADJPY,20040310,035100,83.89,83.89,83.89,83.89
CADJPY,20040310,035200,83.89,83.89,83.89,83.89
CADJPY,20040310,035300,83.89,83.89,83.88,83.88
CADJPY,20040310,035400,83.88,83.88,83.88,83.88
CADJPY,20040310,035500,83.88,83.88,83.88,83.88
CADJPY,20040310,035600,83.88,83.88,83.88,83.88
CADJPY,20040310,035700,83.88,83.88,83.87,83.87
CADJPY,20040310,035800,83.87,83.87,83.86,83.86
CADJPY,20040310,035900,83.86,83.86,83.86,83.86
CADJPY,20040310,040000,83.86,83.86,83.86,83.86
CADJPY,20040310,040100,83.86,83.86,83.85,83.86
CADJPY,20040310,040200,83.87,83.88,83.87,83.88
CADJPY,20040310,040300,83.88,83.88,83.88,83.88
CADJPY,20040310,040400,83.88,83.88,83.88,83.88
CADJPY,20040310,040500,83.88,83.89,83.88,83.89
CADJPY,20040310,040600,83.89,83.89,83.88,83.88
CADJPY,20040310,040700,83.88,83.88,83.88,83.88
CADJPY,20040310,040800,83.88,83.88,83.88,83.88
CADJPY,20040310,040900,83.88,83.88,83.88,83.88
CADJPY,20040310,041000,83.88,83.88,83.88,83.88
CADJPY,20040310,041100,83.88,83.88,83.88,83.88
CADJPY,20040310,041200,83.89,83.89,83.89,83.89
CADJPY,20040310,041300,83.89,83.89,83.89,83.89
CADJPY,20040310,041400,83.89,83.89,83.88,83.88
CADJPY,20040310,041500,83.88,83.88,83.88,83.88
CADJPY,20040310,041600,83.88,83.88,83.88,83.88
CADJPY,20040310,041700,83.88,83.88,83.87,83.87
CADJPY,20040310,041800,83.87,83.87,83.86,83.86
CADJPY,20040310,041900,83.86,83.86,83.86,83.86
CADJPY,20040310,042000,83.86,83.86,83.86,83.86
CADJPY,20040310,042100,83.86,83.86,83.86,83.86
CADJPY,20040310,042200,83.86,83.86,83.86,83.86
CADJPY,20040310,042300,83.86,83.86,83.86,83.86
CADJPY,20040310,042400,83.86,83.86,83.86,83.86
CADJPY,20040310,042500,83.86,83.86,83.86,83.86
CADJPY,20040310,042600,83.86,83.87,83.86,83.87
CADJPY,20040310,042700,83.87,83.88,83.87,83.88
CADJPY,20040310,042800,83.88,83.88,83.88,83.88
CADJPY,20040310,042900,83.88,83.90,83.88,83.90
CADJPY,20040310,043000,83.90,83.90,83.90,83.90
CADJPY,20040310,043100,83.91,83.91,83.91,83.91
CADJPY,20040310,043200,83.91,83.92,83.91,83.92
CADJPY,20040310,043300,83.92,83.92,83.92,83.92
CADJPY,20040310,043400,83.92,83.92,83.92,83.92
CADJPY,20040310,043500,83.93,83.93,83.92,83.92
CADJPY,20040310,043600,83.92,83.93,83.92,83.93
CADJPY,20040310,043700,83.93,83.93,83.93,83.93
CADJPY,20040310,043800,83.93,83.93,83.93,83.93
CADJPY,20040310,043900,83.94,83.94,83.94,83.94
CADJPY,20040310,044000,83.94,83.94,83.94,83.94
CADJPY,20040310,044100,83.94,83.94,83.94,83.94
CADJPY,20040310,044200,83.94,83.94,83.93,83.93
CADJPY,20040310,044300,83.93,83.93,83.93,83.93
CADJPY,20040310,044400,83.93,83.95,83.93,83.95
CADJPY,20040310,044500,83.95,83.95,83.95,83.95
CADJPY,20040310,044600,83.96,83.96,83.96,83.96
CADJPY,20040310,044700,83.96,83.96,83.96,83.96
CADJPY,20040310,044800,83.96,83.96,83.95,83.95
CADJPY,20040310,044900,83.95,83.95,83.95,83.95
CADJPY,20040310,045000,83.95,83.95,83.94,83.94
CADJPY,20040310,045100,83.94,83.94,83.94,83.94
CADJPY,20040310,045200,83.94,83.94,83.94,83.94
CADJPY,20040310,045300,83.94,83.94,83.93,83.93
CADJPY,20040310,045400,83.93,83.93,83.93,83.93
CADJPY,20040310,045500,83.93,83.93,83.93,83.93
CADJPY,20040310,045600,83.93,83.94,83.93,83.93
CADJPY,20040310,045700,83.93,83.93,83.92,83.92
CADJPY,20040310,045800,83.92,83.92,83.92,83.92
CADJPY,20040310,045900,83.92,83.92,83.92,83.92
CADJPY,20040310,050000,83.92,83.92,83.90,83.90
CADJPY,20040310,050100,83.90,83.91,83.90,83.91
CADJPY,20040310,050200,83.91,83.92,83.91,83.92
CADJPY,20040310,050300,83.92,83.93,83.92,83.93
CADJPY,20040310,050400,83.93,83.93,83.93,83.93
CADJPY,20040310,050500,83.93,83.93,83.93,83.93
CADJPY,20040310,050600,83.93,83.93,83.93,83.93
CADJPY,20040310,050700,83.93,83.93,83.93,83.93
CADJPY,20040310,050800,83.93,83.93,83.93,83.93
CADJPY,20040310,050900,83.93,83.94,83.93,83.94
CADJPY,20040310,051000,83.94,83.94,83.94,83.94
CADJPY,20040310,051100,83.93,83.93,83.93,83.93
CADJPY,20040310,051200,83.93,83.93,83.93,83.93
CADJPY,20040310,051300,83.93,83.93,83.93,83.93
CADJPY,20040310,051400,83.93,83.93,83.93,83.93
CADJPY,20040310,051500,83.93,83.93,83.93,83.93
CADJPY,20040310,051600,83.93,83.93,83.93,83.93
CADJPY,20040310,051700,83.93,83.93,83.93,83.93
CADJPY,20040310,051800,83.93,83.93,83.92,83.92
CADJPY,20040310,051900,83.92,83.92,83.92,83.92
CADJPY,20040310,052000,83.93,83.93,83.93,83.93
CADJPY,20040310,052100,83.93,83.93,83.92,83.92
CADJPY,20040310,052200,83.92,83.93,83.92,83.93
CADJPY,20040310,052300,83.93,83.93,83.92,83.92
CADJPY,20040310,052400,83.92,83.92,83.92,83.92
CADJPY,20040310,052500,83.92,83.92,83.92,83.92
CADJPY,20040310,052600,83.92,83.92,83.92,83.92
CADJPY,20040310,052700,83.92,83.92,83.92,83.92
CADJPY,20040310,052800,83.91,83.92,83.91,83.92
CADJPY,20040310,052900,83.92,83.92,83.92,83.92
CADJPY,20040310,053000,83.92,83.92,83.92,83.92
CADJPY,20040310,053100,83.92,83.92,83.92,83.92
CADJPY,20040310,053200,83.92,83.92,83.92,83.92
CADJPY,20040310,053300,83.92,83.92,83.92,83.92
CADJPY,20040310,053400,83.92,83.92,83.92,83.92
CADJPY,20040310,053500,83.92,83.92,83.92,83.92
CADJPY,20040310,053600,83.92,83.92,83.92,83.92
CADJPY,20040310,053700,83.92,83.92,83.92,83.92
CADJPY,20040310,053800,83.92,83.92,83.92,83.92
CADJPY,20040310,053900,83.92,83.92,83.92,83.92
CADJPY,20040310,054000,83.92,83.93,83.92,83.93
CADJPY,20040310,054100,83.92,83.92,83.92,83.92
CADJPY,20040310,054200,83.92,83.92,83.92,83.92
CADJPY,20040310,054300,83.92,83.92,83.92,83.92
CADJPY,20040310,054400,83.92,83.92,83.92,83.92
CADJPY,20040310,054500,83.92,83.92,83.92,83.92
CADJPY,20040310,054600,83.92,83.92,83.92,83.92
CADJPY,20040310,054700,83.92,83.92,83.92,83.92
CADJPY,20040310,054800,83.92,83.92,83.91,83.91
CADJPY,20040310,054900,83.91,83.91,83.90,83.90
CADJPY,20040310,055000,83.90,83.90,83.89,83.89
CADJPY,20040310,055100,83.89,83.89,83.89,83.89
CADJPY,20040310,055200,83.89,83.89,83.89,83.89
CADJPY,20040310,055300,83.89,83.89,83.89,83.89
CADJPY,20040310,055400,83.89,83.89,83.89,83.89
CADJPY,20040310,055500,83.89,83.89,83.89,83.89
CADJPY,20040310,055600,83.90,83.90,83.90,83.90
CADJPY,20040310,055700,83.90,83.90,83.90,83.90
CADJPY,20040310,055800,83.90,83.90,83.89,83.89
CADJPY,20040310,055900,83.88,83.88,83.88,83.88
CADJPY,20040310,060000,83.88,83.88,83.88,83.88
CADJPY,20040310,060100,83.88,83.88,83.87,83.87
CADJPY,20040310,060200,83.86,83.86,83.86,83.86
CADJPY,20040310,060300,83.86,83.86,83.86,83.86
CADJPY,20040310,060400,83.86,83.86,83.86,83.86
CADJPY,20040310,060500,83.86,83.86,83.86,83.86
CADJPY,20040310,060600,83.86,83.86,83.86,83.86
CADJPY,20040310,060700,83.86,83.86,83.86,83.86
CADJPY,20040310,060800,83.86,83.86,83.86,83.86
CADJPY,20040310,060900,83.86,83.86,83.86,83.86
CADJPY,20040310,061000,83.86,83.86,83.86,83.86
CADJPY,20040310,061100,83.86,83.86,83.86,83.86
CADJPY,20040310,061200,83.86,83.86,83.86,83.86
CADJPY,20040310,061300,83.86,83.86,83.86,83.86
CADJPY,20040310,061400,83.86,83.86,83.86,83.86
CADJPY,20040310,061500,83.86,83.88,83.86,83.88
CADJPY,20040310,061600,83.88,83.89,83.88,83.89
CADJPY,20040310,061700,83.89,83.89,83.89,83.89
CADJPY,20040310,061800,83.89,83.89,83.88,83.88
CADJPY,20040310,061900,83.88,83.88,83.86,83.86
CADJPY,20040310,062000,83.85,83.85,83.85,83.85
CADJPY,20040310,062100,83.85,83.85,83.85,83.85
CADJPY,20040310,062200,83.85,83.86,83.85,83.86
CADJPY,20040310,062300,83.86,83.86,83.86,83.86
CADJPY,20040310,062400,83.87,83.87,83.87,83.87
CADJPY,20040310,062500,83.87,83.87,83.85,83.85
CADJPY,20040310,062600,83.86,83.87,83.86,83.87
CADJPY,20040310,062700,83.87,83.87,83.86,83.86
CADJPY,20040310,062800,83.85,83.86,83.85,83.86
CADJPY,20040310,062900,83.87,83.87,83.87,83.87
CADJPY,20040310,063000,83.87,83.87,83.86,83.86
CADJPY,20040310,063100,83.86,83.87,83.86,83.87
CADJPY,20040310,063200,83.87,83.87,83.87,83.87
CADJPY,20040310,063300,83.87,83.87,83.87,83.87
CADJPY,20040310,063400,83.87,83.87,83.87,83.87
CADJPY,20040310,063500,83.87,83.87,83.87,83.87
CADJPY,20040310,063600,83.88,83.88,83.88,83.88
CADJPY,20040310,063700,83.88,83.88,83.86,83.87
CADJPY,20040310,063800,83.88,83.88,83.88,83.88
CADJPY,20040310,063900,83.88,83.88,83.88,83.88
CADJPY,20040310,064000,83.88,83.88,83.88,83.88
CADJPY,20040310,064100,83.88,83.88,83.88,83.88
CADJPY,20040310,064200,83.88,83.88,83.88,83.88
CADJPY,20040310,064300,83.88,83.88,83.88,83.88
CADJPY,20040310,064400,83.88,83.88,83.88,83.88
CADJPY,20040310,064500,83.88,83.88,83.88,83.88
CADJPY,20040310,064600,83.88,83.88,83.88,83.88
CADJPY,20040310,064700,83.88,83.88,83.88,83.88
CADJPY,20040310,064800,83.88,83.88,83.88,83.88
CADJPY,20040310,064900,83.88,83.88,83.88,83.88
CADJPY,20040310,065000,83.88,83.88,83.88,83.88
CADJPY,20040310,065100,83.88,83.88,83.88,83.88
CADJPY,20040310,065200,83.88,83.88,83.88,83.88
CADJPY,20040310,065300,83.88,83.88,83.88,83.88
CADJPY,20040310,065400,83.88,83.88,83.88,83.88
CADJPY,20040310,065500,83.88,83.88,83.88,83.88
CADJPY,20040310,065600,83.88,83.88,83.88,83.88
CADJPY,20040310,065700,83.88,83.88,83.88,83.88
CADJPY,20040310,065800,83.88,83.88,83.88,83.88
CADJPY,20040310,065900,83.88,83.88,83.88,83.88
CADJPY,20040310,070000,83.88,83.89,83.88,83.89
CADJPY,20040310,070100,83.90,83.91,83.90,83.91
CADJPY,20040310,070200,83.91,83.94,83.91,83.94
CADJPY,20040310,070300,83.93,83.93,83.92,83.92
CADJPY,20040310,070400,83.92,83.93,83.92,83.93
CADJPY,20040310,070500,83.93,83.94,83.93,83.94
CADJPY,20040310,070600,83.94,83.94,83.94,83.94
CADJPY,20040310,070700,83.94,83.94,83.94,83.94
CADJPY,20040310,070800,83.94,83.94,83.94,83.94
CADJPY,20040310,070900,83.94,83.94,83.94,83.94
CADJPY,20040310,071000,83.94,83.95,83.94,83.95
CADJPY,20040310,071100,83.95,83.95,83.95,83.95
CADJPY,20040310,071200,83.96,83.97,83.96,83.97
CADJPY,20040310,071300,83.97,83.99,83.97,83.99
CADJPY,20040310,071400,83.99,83.99,83.99,83.99
CADJPY,20040310,071500,83.99,83.99,83.99,83.99
CADJPY,20040310,071600,83.97,83.97,83.97,83.97
CADJPY,20040310,071700,83.97,83.97,83.97,83.97
CADJPY,20040310,071800,83.97,83.97,83.97,83.97
CADJPY,20040310,071900,83.97,83.98,83.97,83.98
CADJPY,20040310,072000,83.98,83.98,83.97,83.97
CADJPY,20040310,072100,83.97,83.97,83.97,83.97
CADJPY,20040310,072200,83.97,83.97,83.97,83.97
CADJPY,20040310,072300,83.97,83.98,83.97,83.98
CADJPY,20040310,072400,83.98,83.98,83.98,83.98
CADJPY,20040310,072500,83.98,83.98,83.98,83.98
CADJPY,20040310,072600,83.98,83.99,83.98,83.99
CADJPY,20040310,072700,83.99,84.00,83.99,84.00
CADJPY,20040310,072800,83.99,83.99,83.99,83.99
CADJPY,20040310,072900,83.99,83.99,83.98,83.99
CADJPY,20040310,073000,83.99,83.99,83.99,83.99
CADJPY,20040310,073100,83.99,83.99,83.99,83.99
CADJPY,20040310,073200,83.99,83.99,83.99,83.99
CADJPY,20040310,073300,83.99,83.99,83.97,83.97
CADJPY,20040310,073400,83.97,83.97,83.96,83.96
CADJPY,20040310,073500,83.96,83.96,83.96,83.96
CADJPY,20040310,073600,83.96,83.96,83.95,83.95
CADJPY,20040310,073700,83.95,83.95,83.95,83.95
CADJPY,20040310,073800,83.95,83.95,83.94,83.94
CADJPY,20040310,073900,83.94,83.94,83.94,83.94
CADJPY,20040310,074000,83.95,83.95,83.95,83.95
CADJPY,20040310,074100,83.95,83.95,83.95,83.95
CADJPY,20040310,074200,83.95,83.95,83.95,83.95
CADJPY,20040310,074300,83.96,83.97,83.96,83.97
CADJPY,20040310,074400,83.97,83.99,83.97,83.99
CADJPY,20040310,074500,83.99,84.00,83.99,84.00
CADJPY,20040310,074600,84.00,84.00,84.00,84.00
CADJPY,20040310,074700,84.00,84.00,84.00,84.00
CADJPY,20040310,074800,83.99,83.99,83.99,83.99
CADJPY,20040310,074900,83.99,83.99,83.96,83.96
CADJPY,20040310,075000,83.96,83.97,83.96,83.97
CADJPY,20040310,075100,83.97,83.97,83.97,83.97
CADJPY,20040310,075200,83.97,83.97,83.96,83.96
CADJPY,20040310,075300,83.96,83.96,83.94,83.94
CADJPY,20040310,075400,83.94,83.94,83.94,83.94
CADJPY,20040310,075500,83.95,83.95,83.93,83.93
CADJPY,20040310,075600,83.92,83.92,83.91,83.91
CADJPY,20040310,075700,83.90,83.90,83.89,83.90
CADJPY,20040310,075800,83.89,83.89,83.86,83.86
CADJPY,20040310,075900,83.85,83.85,83.84,83.84
CADJPY,20040310,080000,83.86,83.88,83.86,83.88
CADJPY,20040310,080100,83.88,83.88,83.88,83.88
CADJPY,20040310,080200,83.89,83.90,83.89,83.90
CADJPY,20040310,080300,83.90,83.91,83.90,83.91
CADJPY,20040310,080400,83.91,83.91,83.91,83.91
CADJPY,20040310,080500,83.91,83.91,83.91,83.91
CADJPY,20040310,080600,83.91,83.91,83.91,83.91
CADJPY,20040310,080700,83.91,83.91,83.91,83.91
CADJPY,20040310,080800,83.91,83.92,83.91,83.92
CADJPY,20040310,080900,83.91,83.91,83.91,83.91
CADJPY,20040310,081000,83.91,83.92,83.91,83.92
CADJPY,20040310,081100,83.91,83.91,83.91,83.91
CADJPY,20040310,081200,83.91,83.91,83.91,83.91
CADJPY,20040310,081300,83.91,83.92,83.91,83.92
CADJPY,20040310,081400,83.92,83.92,83.91,83.91
CADJPY,20040310,081500,83.92,83.92,83.91,83.91
CADJPY,20040310,081600,83.91,83.91,83.89,83.89
CADJPY,20040310,081700,83.89,83.89,83.89,83.89
CADJPY,20040310,081800,83.89,83.89,83.88,83.88
CADJPY,20040310,081900,83.88,83.88,83.86,83.86
CADJPY,20040310,082000,83.85,83.85,83.85,83.85
CADJPY,20040310,082100,83.85,83.85,83.82,83.82
CADJPY,20040310,082200,83.82,83.82,83.82,83.82
CADJPY,20040310,082300,83.82,83.82,83.82,83.82
CADJPY,20040310,082400,83.82,83.83,83.82,83.83
CADJPY,20040310,082500,83.83,83.84,83.83,83.84
CADJPY,20040310,082600,83.84,83.85,83.84,83.85
CADJPY,20040310,082700,83.84,83.85,83.84,83.85
CADJPY,20040310,082800,83.85,83.86,83.85,83.86
CADJPY,20040310,082900,83.86,83.86,83.85,83.85
CADJPY,20040310,083000,83.85,83.86,83.85,83.86
CADJPY,20040310,083100,83.86,83.87,83.86,83.87
CADJPY,20040310,083200,83.87,83.88,83.87,83.88
CADJPY,20040310,083300,83.87,83.87,83.85,83.85
CADJPY,20040310,083400,83.85,83.85,83.83,83.83
CADJPY,20040310,083500,83.83,83.84,83.83,83.84
CADJPY,20040310,083600,83.85,83.85,83.84,83.84
CADJPY,20040310,083700,83.84,83.84,83.84,83.84
CADJPY,20040310,083800,83.83,83.84,83.83,83.84
CADJPY,20040310,083900,83.84,83.84,83.81,83.81
CADJPY,20040310,084000,83.80,83.81,83.80,83.81
CADJPY,20040310,084100,83.81,83.83,83.81,83.82
CADJPY,20040310,084200,83.83,83.85,83.83,83.84
CADJPY,20040310,084300,83.83,83.83,83.82,83.83
CADJPY,20040310,084400,83.83,83.83,83.82,83.82
CADJPY,20040310,084500,83.81,83.84,83.81,83.84
CADJPY,20040310,084600,83.84,83.84,83.84,83.84
CADJPY,20040310,084700,83.83,83.83,83.82,83.82
CADJPY,20040310,084800,83.82,83.82,83.82,83.82
CADJPY,20040310,084900,83.81,83.83,83.81,83.83
CADJPY,20040310,085000,83.84,83.86,83.84,83.86
CADJPY,20040310,085100,83.85,83.85,83.83,83.84
CADJPY,20040310,085200,83.84,83.86,83.84,83.86
CADJPY,20040310,085300,83.86,83.88,83.86,83.88
CADJPY,20040310,085400,83.88,83.88,83.86,83.86
CADJPY,20040310,085500,83.87,83.88,83.87,83.88
CADJPY,20040310,085600,83.88,83.89,83.88,83.89
CADJPY,20040310,085700,83.89,83.90,83.89,83.89
CADJPY,20040310,085800,83.89,83.89,83.88,83.88
CADJPY,20040310,085900,83.88,83.89,83.88,83.89
CADJPY,20040310,090000,83.89,83.89,83.89,83.89
CADJPY,20040310,090100,83.90,83.94,83.90,83.94
CADJPY,20040310,090200,83.94,83.94,83.94,83.94
CADJPY,20040310,090300,83.94,83.95,83.94,83.95
CADJPY,20040310,090400,83.95,83.95,83.94,83.95
CADJPY,20040310,090500,83.95,83.95,83.95,83.95
CADJPY,20040310,090600,83.95,83.95,83.93,83.94
CADJPY,20040310,090700,83.94,83.94,83.94,83.94
CADJPY,20040310,090800,83.94,83.94,83.94,83.94
CADJPY,20040310,090900,83.93,83.93,83.92,83.92
CADJPY,20040310,091000,83.92,83.93,83.92,83.93
CADJPY,20040310,091100,83.93,83.93,83.92,83.92
CADJPY,20040310,091200,83.93,83.96,83.93,83.96
CADJPY,20040310,091300,83.97,83.99,83.97,83.99
CADJPY,20040310,091400,83.99,83.99,83.99,83.99
CADJPY,20040310,091500,83.99,83.99,83.99,83.99
CADJPY,20040310,091600,83.99,84.00,83.99,84.00
CADJPY,20040310,091700,84.00,84.00,84.00,84.00
CADJPY,20040310,091800,84.00,84.01,84.00,84.01
CADJPY,20040310,091900,84.02,84.03,84.02,84.03
CADJPY,20040310,092000,84.02,84.03,84.02,84.03
CADJPY,20040310,092100,84.03,84.03,84.03,84.03
CADJPY,20040310,092200,84.03,84.03,84.03,84.03
CADJPY,20040310,092300,84.04,84.05,84.04,84.05
CADJPY,20040310,092400,84.06,84.06,84.05,84.05
CADJPY,20040310,092500,84.05,84.05,84.02,84.02
CADJPY,20040310,092600,84.02,84.02,84.02,84.02
CADJPY,20040310,092700,84.02,84.02,84.02,84.02
CADJPY,20040310,092800,84.02,84.02,84.00,84.00
CADJPY,20040310,092900,83.99,83.99,83.99,83.99
CADJPY,20040310,093000,83.99,83.99,83.98,83.99
CADJPY,20040310,093100,83.99,84.00,83.99,83.99
CADJPY,20040310,093200,83.98,83.99,83.98,83.99
CADJPY,20040310,093300,84.00,84.00,83.99,83.99
CADJPY,20040310,093400,83.99,83.99,83.99,83.99
CADJPY,20040310,093500,84.00,84.00,83.99,83.99
CADJPY,20040310,093600,83.99,83.99,83.99,83.99
CADJPY,20040310,093700,83.99,84.00,83.99,84.00
CADJPY,20040310,093800,84.00,84.02,84.00,84.02
CADJPY,20040310,093900,84.02,84.02,84.00,84.00
CADJPY,20040310,094000,84.00,84.00,84.00,84.00
CADJPY,20040310,094100,84.00,84.01,84.00,84.01
CADJPY,20040310,094200,84.00,84.00,83.97,83.97
CADJPY,20040310,094300,83.98,83.99,83.97,83.98
CADJPY,20040310,094400,83.99,84.00,83.99,84.00
CADJPY,20040310,094500,84.00,84.00,83.99,83.99
CADJPY,20040310,094600,83.99,84.00,83.99,84.00
CADJPY,20040310,094700,83.99,83.99,83.98,83.98
CADJPY,20040310,094800,83.97,83.98,83.96,83.98
CADJPY,20040310,094900,83.98,83.99,83.98,83.99
CADJPY,20040310,095000,83.98,83.98,83.96,83.96
CADJPY,20040310,095100,83.96,83.96,83.96,83.96
CADJPY,20040310,095200,83.96,83.96,83.95,83.95
CADJPY,20040310,095300,83.95,83.97,83.95,83.96
CADJPY,20040310,095400,83.96,83.96,83.96,83.96
CADJPY,20040310,095500,83.97,83.97,83.97,83.97
CADJPY,20040310,095600,83.97,83.97,83.96,83.96
CADJPY,20040310,095700,83.96,83.97,83.96,83.97
CADJPY,20040310,095800,83.97,83.97,83.97,83.97
CADJPY,20040310,095900,83.97,83.97,83.97,83.97
CADJPY,20040310,100000,83.97,83.97,83.97,83.97
CADJPY,20040310,100100,83.97,83.97,83.97,83.97
CADJPY,20040310,100200,83.97,83.97,83.97,83.97
CADJPY,20040310,100300,83.97,83.99,83.97,83.99
CADJPY,20040310,100400,84.00,84.02,84.00,84.00
CADJPY,20040310,100500,84.00,84.00,83.99,83.99
CADJPY,20040310,100600,83.99,83.99,83.99,83.99
CADJPY,20040310,100700,83.99,83.99,83.99,83.99
CADJPY,20040310,100800,83.98,83.98,83.96,83.97
CADJPY,20040310,100900,83.97,83.99,83.97,83.99
CADJPY,20040310,101000,83.99,84.02,83.99,84.02
CADJPY,20040310,101100,84.02,84.03,84.02,84.03
CADJPY,20040310,101200,84.05,84.05,84.05,84.05
CADJPY,20040310,101300,84.05,84.05,84.04,84.04
CADJPY,20040310,101400,84.04,84.05,84.04,84.05
CADJPY,20040310,101500,84.05,84.05,84.04,84.04
CADJPY,20040310,101600,84.04,84.04,84.04,84.04
CADJPY,20040310,101700,84.04,84.05,84.04,84.05
CADJPY,20040310,101800,84.05,84.10,84.05,84.10
CADJPY,20040310,101900,84.11,84.11,84.10,84.10
CADJPY,20040310,102000,84.09,84.09,84.07,84.07
CADJPY,20040310,102100,84.06,84.07,84.06,84.07
CADJPY,20040310,102200,84.08,84.11,84.08,84.11
CADJPY,20040310,102300,84.12,84.12,84.11,84.11
CADJPY,20040310,102400,84.10,84.10,84.05,84.05
CADJPY,20040310,102500,84.04,84.04,84.04,84.04
CADJPY,20040310,102600,84.04,84.04,84.02,84.02
CADJPY,20040310,102700,84.02,84.02,84.02,84.02
CADJPY,20040310,102800,84.02,84.02,84.02,84.02
CADJPY,20040310,102900,84.01,84.01,83.97,83.97
CADJPY,20040310,103000,83.96,83.96,83.95,83.96
CADJPY,20040310,103100,83.96,83.96,83.94,83.94
CADJPY,20040310,103200,83.95,83.97,83.95,83.97
CADJPY,20040310,103300,83.97,83.99,83.97,83.99
CADJPY,20040310,103400,83.99,84.00,83.99,84.00
CADJPY,20040310,103500,84.00,84.01,84.00,84.01
CADJPY,20040310,103600,84.01,84.01,83.97,83.97
CADJPY,20040310,103700,83.97,83.97,83.95,83.95
CADJPY,20040310,103800,83.96,83.96,83.96,83.96
CADJPY,20040310,103900,83.96,83.97,83.96,83.97
CADJPY,20040310,104000,83.97,83.97,83.94,83.94
CADJPY,20040310,104100,83.94,83.95,83.94,83.95
CADJPY,20040310,104200,83.95,83.95,83.95,83.95
CADJPY,20040310,104300,83.95,83.95,83.95,83.95
CADJPY,20040310,104400,83.94,83.94,83.93,83.93
CADJPY,20040310,104500,83.93,83.93,83.93,83.93
CADJPY,20040310,104600,83.94,83.94,83.94,83.94
CADJPY,20040310,104700,83.94,83.94,83.94,83.94
CADJPY,20040310,104800,83.94,83.94,83.92,83.92
CADJPY,20040310,104900,83.91,83.91,83.89,83.90
CADJPY,20040310,105000,83.91,83.93,83.91,83.93
CADJPY,20040310,105100,83.93,83.93,83.92,83.92
CADJPY,20040310,105200,83.91,83.91,83.91,83.91
CADJPY,20040310,105300,83.91,83.92,83.91,83.91
CADJPY,20040310,105400,83.91,83.91,83.91,83.91
CADJPY,20040310,105500,83.91,83.91,83.90,83.90
CADJPY,20040310,105600,83.88,83.88,83.88,83.88
CADJPY,20040310,105700,83.88,83.88,83.88,83.88
CADJPY,20040310,105800,83.88,83.88,83.88,83.88
CADJPY,20040310,105900,83.88,83.88,83.88,83.88
CADJPY,20040310,110000,83.87,83.87,83.85,83.85
CADJPY,20040310,110100,83.85,83.85,83.85,83.85
CADJPY,20040310,110200,83.86,83.88,83.86,83.88
CADJPY,20040310,110300,83.88,83.88,83.88,83.88
CADJPY,20040310,110400,83.88,83.88,83.88,83.88
CADJPY,20040310,110500,83.88,83.88,83.88,83.88
CADJPY,20040310,110600,83.88,83.88,83.88,83.88
CADJPY,20040310,110700,83.89,83.90,83.89,83.89
CADJPY,20040310,110800,83.90,83.94,83.90,83.94
CADJPY,20040310,110900,83.94,83.99,83.94,83.99
CADJPY,20040310,111000,83.99,83.99,83.99,83.99
CADJPY,20040310,111100,83.97,84.02,83.97,84.02
CADJPY,20040310,111200,84.03,84.03,84.03,84.03
CADJPY,20040310,111300,84.03,84.03,84.02,84.02
CADJPY,20040310,111400,84.02,84.02,84.01,84.01
CADJPY,20040310,111500,84.00,84.02,84.00,84.02
CADJPY,20040310,111600,84.02,84.02,84.01,84.01
CADJPY,20040310,111700,84.02,84.03,84.02,84.03
CADJPY,20040310,111800,84.03,84.03,84.02,84.02
CADJPY,20040310,111900,84.02,84.03,84.02,84.03
CADJPY,20040310,112000,84.03,84.03,84.02,84.02
CADJPY,20040310,112100,84.02,84.02,84.00,84.00
CADJPY,20040310,112200,84.01,84.04,84.01,84.04
CADJPY,20040310,112300,84.04,84.05,84.04,84.05
CADJPY,20040310,112400,84.05,84.05,84.05,84.05
CADJPY,20040310,112500,84.05,84.05,84.04,84.04
CADJPY,20040310,112600,84.03,84.03,84.03,84.03
CADJPY,20040310,112700,84.03,84.04,84.03,84.04
CADJPY,20040310,112800,84.04,84.04,84.03,84.03
CADJPY,20040310,112900,84.03,84.03,84.02,84.02
CADJPY,20040310,113000,84.02,84.02,84.02,84.02
CADJPY,20040310,113100,84.02,84.02,84.00,84.00
CADJPY,20040310,113200,84.00,84.00,84.00,84.00
CADJPY,20040310,113300,83.99,83.99,83.99,83.99
CADJPY,20040310,113400,83.99,83.99,83.99,83.99
CADJPY,20040310,113500,84.00,84.01,84.00,84.01
CADJPY,20040310,113600,84.01,84.01,84.01,84.01
CADJPY,20040310,113700,84.01,84.01,84.01,84.01
CADJPY,20040310,113800,84.02,84.02,84.02,84.02
CADJPY,20040310,113900,84.02,84.02,84.02,84.02
CADJPY,20040310,114000,84.03,84.03,84.02,84.02
CADJPY,20040310,114100,84.01,84.01,83.98,83.98
CADJPY,20040310,114200,83.98,83.99,83.98,83.99
CADJPY,20040310,114300,83.99,83.99,83.99,83.99
CADJPY,20040310,114400,83.99,83.99,83.99,83.99
CADJPY,20040310,114500,83.97,83.99,83.97,83.99
CADJPY,20040310,114600,83.99,83.99,83.97,83.97
CADJPY,20040310,114700,83.97,83.97,83.96,83.97
CADJPY,20040310,114800,83.97,83.97,83.97,83.97
CADJPY,20040310,114900,83.96,83.97,83.96,83.97
CADJPY,20040310,115000,83.97,83.97,83.97,83.97
CADJPY,20040310,115100,83.99,83.99,83.99,83.99
CADJPY,20040310,115200,83.99,83.99,83.99,83.99
CADJPY,20040310,115300,83.99,83.99,83.99,83.99
CADJPY,20040310,115400,83.99,83.99,83.99,83.99
CADJPY,20040310,115500,83.99,83.99,83.99,83.99
CADJPY,20040310,115600,83.99,83.99,83.97,83.98
CADJPY,20040310,115700,83.98,83.99,83.98,83.99
CADJPY,20040310,115800,83.99,83.99,83.99,83.99
CADJPY,20040310,115900,84.00,84.00,83.99,83.99
CADJPY,20040310,120000,83.99,83.99,83.99,83.99
CADJPY,20040310,120100,83.99,83.99,83.99,83.99
CADJPY,20040310,120200,83.99,83.99,83.99,83.99
CADJPY,20040310,120300,83.99,83.99,83.99,83.99
CADJPY,20040310,120400,83.99,83.99,83.99,83.99
CADJPY,20040310,120500,83.99,83.99,83.99,83.99
CADJPY,20040310,120600,84.00,84.00,83.99,83.99
CADJPY,20040310,120700,83.99,84.00,83.99,84.00
CADJPY,20040310,120800,84.00,84.00,84.00,84.00
CADJPY,20040310,120900,84.00,84.01,84.00,84.01
CADJPY,20040310,121000,84.01,84.01,84.00,84.01
CADJPY,20040310,121100,84.01,84.03,84.01,84.03
CADJPY,20040310,121200,84.03,84.04,84.03,84.03
CADJPY,20040310,121300,84.05,84.06,84.05,84.05
CADJPY,20040310,121400,84.05,84.08,84.05,84.08
CADJPY,20040310,121500,84.10,84.15,84.10,84.15
CADJPY,20040310,121600,84.16,84.21,84.16,84.19
CADJPY,20040310,121700,84.18,84.18,84.17,84.17
CADJPY,20040310,121800,84.17,84.17,84.15,84.15
CADJPY,20040310,121900,84.13,84.13,84.10,84.10
CADJPY,20040310,122000,84.09,84.09,84.06,84.06
CADJPY,20040310,122100,84.06,84.07,84.06,84.07
CADJPY,20040310,122200,84.07,84.08,84.07,84.08
CADJPY,20040310,122300,84.08,84.08,84.08,84.08
CADJPY,20040310,122400,84.07,84.07,84.07,84.07
CADJPY,20040310,122500,84.07,84.07,84.07,84.07
CADJPY,20040310,122600,84.07,84.07,84.07,84.07
CADJPY,20040310,122700,84.07,84.08,84.07,84.08
CADJPY,20040310,122800,84.09,84.09,84.08,84.08
CADJPY,20040310,122900,84.08,84.08,84.07,84.07
CADJPY,20040310,123000,84.07,84.08,84.07,84.08
CADJPY,20040310,123100,84.07,84.08,84.07,84.08
CADJPY,20040310,123200,84.07,84.07,84.05,84.05
CADJPY,20040310,123300,84.05,84.05,84.04,84.04
CADJPY,20040310,123400,84.04,84.04,84.04,84.04
CADJPY,20040310,123500,84.04,84.04,84.04,84.04
CADJPY,20040310,123600,84.03,84.03,83.99,83.99
CADJPY,20040310,123700,83.98,83.98,83.97,83.97
CADJPY,20040310,123800,83.96,83.96,83.95,83.95
CADJPY,20040310,123900,83.95,83.95,83.92,83.93
CADJPY,20040310,124000,83.94,83.95,83.94,83.95
CADJPY,20040310,124100,83.96,83.97,83.96,83.97
CADJPY,20040310,124200,83.97,83.99,83.97,83.99
CADJPY,20040310,124300,83.99,83.99,83.99,83.99
CADJPY,20040310,124400,83.97,83.97,83.97,83.97
CADJPY,20040310,124500,83.97,83.97,83.96,83.97
CADJPY,20040310,124600,83.97,83.99,83.97,83.99
CADJPY,20040310,124700,83.99,83.99,83.97,83.97
CADJPY,20040310,124800,83.96,83.96,83.96,83.96
CADJPY,20040310,124900,83.96,83.96,83.95,83.95
CADJPY,20040310,125000,83.95,83.95,83.95,83.95
CADJPY,20040310,125100,83.95,83.95,83.95,83.95
CADJPY,20040310,125200,83.95,83.95,83.93,83.93
CADJPY,20040310,125300,83.92,83.92,83.89,83.89
CADJPY,20040310,125400,83.89,83.90,83.89,83.90
CADJPY,20040310,125500,83.90,83.90,83.90,83.90
CADJPY,20040310,125600,83.91,83.91,83.91,83.91
CADJPY,20040310,125700,83.91,83.91,83.91,83.91
CADJPY,20040310,125800,83.90,83.90,83.90,83.90
CADJPY,20040310,125900,83.90,83.91,83.90,83.91
CADJPY,20040310,130000,83.90,83.90,83.90,83.90
CADJPY,20040310,130100,83.89,83.89,83.88,83.89
CADJPY,20040310,130200,83.89,83.89,83.89,83.89
CADJPY,20040310,130300,83.90,83.92,83.90,83.92
CADJPY,20040310,130400,83.92,83.93,83.92,83.93
CADJPY,20040310,130500,83.93,83.93,83.92,83.92
CADJPY,20040310,130600,83.92,83.92,83.92,83.92
CADJPY,20040310,130700,83.93,83.93,83.93,83.93
CADJPY,20040310,130800,83.92,83.92,83.92,83.92
CADJPY,20040310,130900,83.92,83.93,83.92,83.93
CADJPY,20040310,131000,83.93,83.95,83.93,83.95
CADJPY,20040310,131100,83.95,83.96,83.95,83.96
CADJPY,20040310,131200,83.96,83.96,83.96,83.96
CADJPY,20040310,131300,83.96,83.96,83.93,83.93
CADJPY,20040310,131400,83.91,83.91,83.81,83.81
CADJPY,20040310,131500,83.80,83.80,83.74,83.74
CADJPY,20040310,131600,83.75,83.85,83.75,83.85
CADJPY,20040310,131700,83.84,83.84,83.81,83.81
CADJPY,20040310,131800,83.81,83.81,83.79,83.79
CADJPY,20040310,131900,83.79,83.80,83.79,83.80
CADJPY,20040310,132000,83.79,83.79,83.73,83.73
CADJPY,20040310,132100,83.74,83.77,83.74,83.75
CADJPY,20040310,132200,83.76,83.76,83.74,83.74
CADJPY,20040310,132300,83.74,83.77,83.74,83.77
CADJPY,20040310,132400,83.78,83.78,83.77,83.77
CADJPY,20040310,132500,83.77,83.79,83.77,83.79
CADJPY,20040310,132600,83.79,83.80,83.79,83.80
CADJPY,20040310,132700,83.80,83.80,83.76,83.76
CADJPY,20040310,132800,83.75,83.75,83.73,83.73
CADJPY,20040310,132900,83.72,83.72,83.71,83.71
CADJPY,20040310,133000,83.71,83.72,83.71,83.71
CADJPY,20040310,133100,83.71,83.72,83.71,83.72
CADJPY,20040310,133200,83.74,83.74,83.74,83.74
CADJPY,20040310,133300,83.74,83.77,83.74,83.77
CADJPY,20040310,133400,83.77,83.77,83.75,83.75
CADJPY,20040310,133500,83.74,83.75,83.74,83.75
CADJPY,20040310,133600,83.76,83.76,83.75,83.75
CADJPY,20040310,133700,83.75,83.75,83.75,83.75
CADJPY,20040310,133800,83.73,83.74,83.73,83.74
CADJPY,20040310,133900,83.74,83.74,83.72,83.72
CADJPY,20040310,134000,83.72,83.72,83.72,83.72
CADJPY,20040310,134100,83.71,83.74,83.70,83.74
CADJPY,20040310,134200,83.74,83.74,83.74,83.74
CADJPY,20040310,134300,83.74,83.74,83.74,83.74
CADJPY,20040310,134400,83.74,83.74,83.74,83.74
CADJPY,20040310,134500,83.73,83.74,83.73,83.74
CADJPY,20040310,134600,83.74,83.74,83.74,83.74
CADJPY,20040310,134700,83.74,83.74,83.74,83.74
CADJPY,20040310,134800,83.74,83.74,83.74,83.74
CADJPY,20040310,134900,83.75,83.75,83.75,83.75
CADJPY,20040310,135000,83.75,83.76,83.74,83.76
CADJPY,20040310,135100,83.76,83.76,83.75,83.75
CADJPY,20040310,135200,83.74,83.74,83.73,83.73
CADJPY,20040310,135300,83.73,83.73,83.73,83.73
CADJPY,20040310,135400,83.72,83.72,83.71,83.71
CADJPY,20040310,135500,83.71,83.71,83.71,83.71
CADJPY,20040310,135600,83.71,83.72,83.71,83.72
CADJPY,20040310,135700,83.71,83.71,83.70,83.70
CADJPY,20040310,135800,83.70,83.70,83.69,83.69
CADJPY,20040310,135900,83.69,83.70,83.69,83.70
CADJPY,20040310,140000,83.70,83.70,83.69,83.70
CADJPY,20040310,140100,83.71,83.74,83.71,83.74
CADJPY,20040310,140200,83.75,83.75,83.75,83.75
CADJPY,20040310,140300,83.74,83.75,83.74,83.75
CADJPY,20040310,140400,83.75,83.75,83.74,83.74
CADJPY,20040310,140500,83.75,83.79,83.75,83.79
CADJPY,20040310,140600,83.80,83.85,83.80,83.85
CADJPY,20040310,140700,83.86,83.88,83.86,83.88
CADJPY,20040310,140800,83.88,83.89,83.88,83.89
CADJPY,20040310,140900,83.88,83.88,83.84,83.84
CADJPY,20040310,141000,83.84,83.84,83.83,83.83
CADJPY,20040310,141100,83.82,83.82,83.76,83.76
CADJPY,20040310,141200,83.75,83.77,83.74,83.77
CADJPY,20040310,141300,83.78,83.80,83.78,83.79
CADJPY,20040310,141400,83.78,83.78,83.78,83.78
CADJPY,20040310,141500,83.78,83.79,83.78,83.79
CADJPY,20040310,141600,83.79,83.79,83.79,83.79
CADJPY,20040310,141700,83.80,83.80,83.79,83.79
CADJPY,20040310,141800,83.79,83.79,83.79,83.79
CADJPY,20040310,141900,83.79,83.79,83.78,83.78
CADJPY,20040310,142000,83.78,83.79,83.78,83.79
CADJPY,20040310,142100,83.79,83.81,83.79,83.81
CADJPY,20040310,142200,83.81,83.81,83.80,83.80
CADJPY,20040310,142300,83.80,83.82,83.80,83.82
CADJPY,20040310,142400,83.83,83.84,83.83,83.84
CADJPY,20040310,142500,83.84,83.85,83.84,83.85
CADJPY,20040310,142600,83.85,83.85,83.82,83.82
CADJPY,20040310,142700,83.82,83.82,83.79,83.81
CADJPY,20040310,142800,83.80,83.80,83.79,83.79
CADJPY,20040310,142900,83.79,83.80,83.79,83.80
CADJPY,20040310,143000,83.79,83.79,83.78,83.78
CADJPY,20040310,143100,83.79,83.88,83.79,83.87
CADJPY,20040310,143200,83.86,83.88,83.84,83.84
CADJPY,20040310,143300,83.83,83.83,83.81,83.81
CADJPY,20040310,143400,83.82,83.82,83.79,83.80
CADJPY,20040310,143500,83.81,83.81,83.80,83.81
CADJPY,20040310,143600,83.80,83.80,83.76,83.76
CADJPY,20040310,143700,83.76,83.76,83.75,83.75
CADJPY,20040310,143800,83.74,83.76,83.74,83.74
CADJPY,20040310,143900,83.75,83.77,83.75,83.77
CADJPY,20040310,144000,83.77,83.77,83.76,83.76
CADJPY,20040310,144100,83.76,83.80,83.76,83.79
CADJPY,20040310,144200,83.80,83.80,83.78,83.78
CADJPY,20040310,144300,83.79,83.79,83.77,83.77
CADJPY,20040310,144400,83.76,83.79,83.75,83.78
CADJPY,20040310,144500,83.77,83.81,83.77,83.81
CADJPY,20040310,144600,83.80,83.81,83.79,83.80
CADJPY,20040310,144700,83.81,83.83,83.81,83.83
CADJPY,20040310,144800,83.84,83.84,83.82,83.83
CADJPY,20040310,144900,83.82,83.82,83.81,83.82
CADJPY,20040310,145000,83.83,83.86,83.83,83.86
CADJPY,20040310,145100,83.85,83.86,83.84,83.85
CADJPY,20040310,145200,83.86,83.88,83.86,83.86
CADJPY,20040310,145300,83.85,83.87,83.85,83.87
CADJPY,20040310,145400,83.88,83.88,83.85,83.85
CADJPY,20040310,145500,83.85,83.85,83.84,83.84
CADJPY,20040310,145600,83.84,83.84,83.83,83.83
CADJPY,20040310,145700,83.84,83.84,83.82,83.82
CADJPY,20040310,145800,83.82,83.83,83.82,83.83
CADJPY,20040310,145900,83.83,83.83,83.80,83.81
CADJPY,20040310,150000,83.82,83.85,83.82,83.85
CADJPY,20040310,150100,83.85,83.85,83.81,83.84
CADJPY,20040310,150200,83.85,83.85,83.83,83.83
CADJPY,20040310,150300,83.82,83.82,83.77,83.77
CADJPY,20040310,150400,83.76,83.76,83.75,83.75
CADJPY,20040310,150500,83.74,83.74,83.73,83.73
CADJPY,20040310,150600,83.72,83.74,83.71,83.74
CADJPY,20040310,150700,83.74,83.75,83.74,83.75
CADJPY,20040310,150800,83.75,83.75,83.75,83.75
CADJPY,20040310,150900,83.75,83.75,83.74,83.75
CADJPY,20040310,151000,83.74,83.74,83.72,83.74
CADJPY,20040310,151100,83.75,83.75,83.74,83.74
CADJPY,20040310,151200,83.73,83.75,83.72,83.75
CADJPY,20040310,151300,83.75,83.76,83.75,83.76
CADJPY,20040310,151400,83.76,83.76,83.76,83.76
CADJPY,20040310,151500,83.76,83.76,83.75,83.76
CADJPY,20040310,151600,83.77,83.79,83.77,83.79
CADJPY,20040310,151700,83.78,83.79,83.78,83.79
CADJPY,20040310,151800,83.79,83.82,83.79,83.82
CADJPY,20040310,151900,83.82,83.82,83.80,83.80
CADJPY,20040310,152000,83.79,83.84,83.79,83.84
CADJPY,20040310,152100,83.83,83.83,83.82,83.82
CADJPY,20040310,152200,83.82,83.82,83.82,83.82
CADJPY,20040310,152300,83.82,83.83,83.82,83.83
CADJPY,20040310,152400,83.83,83.83,83.81,83.81
CADJPY,20040310,152500,83.81,83.82,83.81,83.82
CADJPY,20040310,152600,83.82,83.82,83.81,83.82
CADJPY,20040310,152700,83.82,83.84,83.82,83.84
CADJPY,20040310,152800,83.84,83.85,83.83,83.83
CADJPY,20040310,152900,83.83,83.83,83.83,83.83
CADJPY,20040310,153000,83.83,83.83,83.82,83.82
CADJPY,20040310,153100,83.81,83.81,83.80,83.81
CADJPY,20040310,153200,83.81,83.81,83.77,83.77
CADJPY,20040310,153300,83.76,83.76,83.75,83.75
CADJPY,20040310,153400,83.75,83.78,83.75,83.78
CADJPY,20040310,153500,83.78,83.78,83.78,83.78
CADJPY,20040310,153600,83.78,83.78,83.76,83.77
CADJPY,20040310,153700,83.76,83.77,83.76,83.77
CADJPY,20040310,153800,83.76,83.76,83.72,83.72
CADJPY,20040310,153900,83.72,83.76,83.72,83.76
CADJPY,20040310,154000,83.76,83.76,83.75,83.75
CADJPY,20040310,154100,83.75,83.75,83.74,83.74
CADJPY,20040310,154200,83.72,83.72,83.70,83.70
CADJPY,20040310,154300,83.68,83.68,83.66,83.66
CADJPY,20040310,154400,83.65,83.68,83.65,83.66
CADJPY,20040310,154500,83.65,83.65,83.62,83.62
CADJPY,20040310,154600,83.61,83.62,83.61,83.62
CADJPY,20040310,154700,83.61,83.61,83.60,83.60
CADJPY,20040310,154800,83.61,83.65,83.61,83.65
CADJPY,20040310,154900,83.65,83.65,83.65,83.65
CADJPY,20040310,155000,83.65,83.66,83.64,83.66
CADJPY,20040310,155100,83.66,83.66,83.65,83.65
CADJPY,20040310,155200,83.64,83.64,83.59,83.60
CADJPY,20040310,155300,83.61,83.64,83.61,83.64
CADJPY,20040310,155400,83.64,83.66,83.64,83.66
CADJPY,20040310,155500,83.67,83.69,83.67,83.68
CADJPY,20040310,155600,83.68,83.74,83.68,83.74
CADJPY,20040310,155700,83.74,83.74,83.74,83.74
CADJPY,20040310,155800,83.74,83.78,83.74,83.78
CADJPY,20040310,155900,83.77,83.78,83.76,83.78
CADJPY,20040310,160000,83.78,83.79,83.78,83.78
CADJPY,20040310,160100,83.78,83.79,83.78,83.79
CADJPY,20040310,160200,83.78,83.78,83.76,83.76
CADJPY,20040310,160300,83.77,83.77,83.77,83.77
CADJPY,20040310,160400,83.77,83.77,83.77,83.77
CADJPY,20040310,160500,83.76,83.76,83.74,83.75
CADJPY,20040310,160600,83.75,83.75,83.75,83.75
CADJPY,20040310,160700,83.75,83.75,83.75,83.75
CADJPY,20040310,160800,83.74,83.75,83.74,83.75
CADJPY,20040310,160900,83.76,83.77,83.76,83.77
CADJPY,20040310,161000,83.76,83.76,83.72,83.72
CADJPY,20040310,161100,83.71,83.71,83.69,83.69
CADJPY,20040310,161200,83.68,83.68,83.67,83.68
CADJPY,20040310,161300,83.68,83.69,83.68,83.69
CADJPY,20040310,161400,83.69,83.69,83.67,83.67
CADJPY,20040310,161500,83.68,83.69,83.65,83.65
CADJPY,20040310,161600,83.63,83.63,83.60,83.63
CADJPY,20040310,161700,83.64,83.65,83.64,83.65
CADJPY,20040310,161800,83.64,83.66,83.64,83.66
CADJPY,20040310,161900,83.66,83.66,83.66,83.66
CADJPY,20040310,162000,83.66,83.68,83.66,83.68
CADJPY,20040310,162100,83.68,83.69,83.68,83.69
CADJPY,20040310,162200,83.69,83.69,83.68,83.69
CADJPY,20040310,162300,83.69,83.70,83.69,83.70
CADJPY,20040310,162400,83.71,83.74,83.71,83.74
CADJPY,20040310,162500,83.75,83.75,83.75,83.75
CADJPY,20040310,162600,83.75,83.75,83.74,83.74
CADJPY,20040310,162700,83.74,83.76,83.74,83.76
CADJPY,20040310,162800,83.75,83.78,83.75,83.78
CADJPY,20040310,162900,83.79,83.82,83.79,83.82
CADJPY,20040310,163000,83.82,83.83,83.82,83.83
CADJPY,20040310,163100,83.82,83.82,83.82,83.82
CADJPY,20040310,163200,83.82,83.82,83.80,83.80
CADJPY,20040310,163300,83.79,83.79,83.78,83.78
CADJPY,20040310,163400,83.77,83.77,83.70,83.70
CADJPY,20040310,163500,83.69,83.70,83.69,83.70
CADJPY,20040310,163600,83.69,83.70,83.68,83.68
CADJPY,20040310,163700,83.67,83.67,83.65,83.65
CADJPY,20040310,163800,83.65,83.66,83.62,83.62
CADJPY,20040310,163900,83.61,83.61,83.55,83.55
CADJPY,20040310,164000,83.55,83.55,83.54,83.54
CADJPY,20040310,164100,83.54,83.54,83.47,83.49
CADJPY,20040310,164200,83.49,83.49,83.47,83.47
CADJPY,20040310,164300,83.46,83.49,83.44,83.44
CADJPY,20040310,164400,83.43,83.44,83.41,83.42
CADJPY,20040310,164500,83.41,83.41,83.39,83.40
CADJPY,20040310,164600,83.41,83.45,83.41,83.45
CADJPY,20040310,164700,83.46,83.46,83.46,83.46
CADJPY,20040310,164800,83.46,83.49,83.46,83.49
CADJPY,20040310,164900,83.50,83.52,83.49,83.52
CADJPY,20040310,165000,83.51,83.51,83.51,83.51
CADJPY,20040310,165100,83.51,83.52,83.51,83.52
CADJPY,20040310,165200,83.53,83.54,83.53,83.53
CADJPY,20040310,165300,83.52,83.52,83.51,83.52
CADJPY,20040310,165400,83.52,83.54,83.52,83.54
CADJPY,20040310,165500,83.55,83.55,83.53,83.53
CADJPY,20040310,165600,83.52,83.52,83.49,83.49
CADJPY,20040310,165700,83.49,83.51,83.49,83.51
CADJPY,20040310,165800,83.50,83.50,83.49,83.49
CADJPY,20040310,165900,83.49,83.50,83.49,83.50
CADJPY,20040310,170000,83.50,83.52,83.50,83.52
CADJPY,20040310,170100,83.51,83.52,83.51,83.52
CADJPY,20040310,170200,83.51,83.51,83.48,83.48
CADJPY,20040310,170300,83.47,83.49,83.47,83.49
CADJPY,20040310,170400,83.49,83.49,83.48,83.49
CADJPY,20040310,170500,83.49,83.49,83.46,83.46
CADJPY,20040310,170600,83.47,83.49,83.45,83.45
CADJPY,20040310,170700,83.46,83.49,83.46,83.49
CADJPY,20040310,170800,83.49,83.49,83.49,83.49
CADJPY,20040310,170900,83.49,83.50,83.49,83.50
CADJPY,20040310,171000,83.50,83.50,83.46,83.47
CADJPY,20040310,171100,83.47,83.47,83.46,83.46
CADJPY,20040310,171200,83.45,83.47,83.45,83.47
CADJPY,20040310,171300,83.47,83.47,83.45,83.46
CADJPY,20040310,171400,83.47,83.48,83.47,83.47
CADJPY,20040310,171500,83.46,83.47,83.46,83.47
CADJPY,20040310,171600,83.46,83.46,83.45,83.46
CADJPY,20040310,171700,83.46,83.47,83.46,83.47
CADJPY,20040310,171800,83.46,83.46,83.41,83.41
CADJPY,20040310,171900,83.40,83.40,83.36,83.36
CADJPY,20040310,172000,83.35,83.35,83.30,83.30
CADJPY,20040310,172100,83.30,83.31,83.28,83.28
CADJPY,20040310,172200,83.28,83.32,83.28,83.32
CADJPY,20040310,172300,83.33,83.33,83.32,83.32
CADJPY,20040310,172400,83.31,83.32,83.30,83.31
CADJPY,20040310,172500,83.30,83.30,83.27,83.28
CADJPY,20040310,172600,83.29,83.29,83.29,83.29
CADJPY,20040310,172700,83.30,83.32,83.30,83.32
CADJPY,20040310,172800,83.32,83.33,83.32,83.32
CADJPY,20040310,172900,83.32,83.32,83.32,83.32
CADJPY,20040310,173000,83.33,83.33,83.33,83.33
CADJPY,20040310,173100,83.33,83.35,83.33,83.35
CADJPY,20040310,173200,83.36,83.39,83.36,83.38
CADJPY,20040310,173300,83.38,83.38,83.38,83.38
CADJPY,20040310,173400,83.37,83.38,83.37,83.38
CADJPY,20040310,173500,83.38,83.38,83.35,83.35
CADJPY,20040310,173600,83.35,83.36,83.35,83.36
CADJPY,20040310,173700,83.36,83.38,83.36,83.38
CADJPY,20040310,173800,83.38,83.38,83.38,83.38
CADJPY,20040310,173900,83.38,83.39,83.38,83.39
CADJPY,20040310,174000,83.40,83.42,83.40,83.41
CADJPY,20040310,174100,83.42,83.42,83.40,83.40
CADJPY,20040310,174200,83.40,83.40,83.39,83.39
CADJPY,20040310,174300,83.40,83.41,83.40,83.40
CADJPY,20040310,174400,83.40,83.42,83.40,83.42
CADJPY,20040310,174500,83.43,83.49,83.43,83.49
CADJPY,20040310,174600,83.48,83.48,83.46,83.46
CADJPY,20040310,174700,83.47,83.49,83.47,83.49
CADJPY,20040310,174800,83.49,83.51,83.49,83.51
CADJPY,20040310,174900,83.52,83.53,83.52,83.53
CADJPY,20040310,175000,83.54,83.56,83.54,83.56
CADJPY,20040310,175100,83.57,83.59,83.57,83.59
CADJPY,20040310,175200,83.60,83.60,83.58,83.58
CADJPY,20040310,175300,83.57,83.57,83.55,83.55
CADJPY,20040310,175400,83.55,83.56,83.55,83.56
CADJPY,20040310,175500,83.56,83.56,83.55,83.55
CADJPY,20040310,175600,83.54,83.55,83.54,83.55
CADJPY,20040310,175700,83.56,83.56,83.55,83.55
CADJPY,20040310,175800,83.55,83.58,83.55,83.58
CADJPY,20040310,175900,83.59,83.60,83.57,83.60
CADJPY,20040310,180000,83.61,83.63,83.61,83.63
CADJPY,20040310,180100,83.64,83.65,83.62,83.62
CADJPY,20040310,180200,83.62,83.62,83.61,83.61
CADJPY,20040310,180300,83.60,83.60,83.59,83.59
CADJPY,20040310,180400,83.59,83.59,83.56,83.56
CADJPY,20040310,180500,83.55,83.55,83.54,83.54
CADJPY,20040310,180600,83.54,83.54,83.52,83.52
CADJPY,20040310,180700,83.51,83.53,83.51,83.53
CADJPY,20040310,180800,83.53,83.53,83.52,83.52
CADJPY,20040310,180900,83.53,83.53,83.52,83.52
CADJPY,20040310,181000,83.52,83.52,83.51,83.51
CADJPY,20040310,181100,83.52,83.52,83.51,83.52
CADJPY,20040310,181200,83.52,83.52,83.51,83.52
CADJPY,20040310,181300,83.52,83.53,83.52,83.52
CADJPY,20040310,181400,83.52,83.52,83.49,83.50
CADJPY,20040310,181500,83.50,83.50,83.50,83.50
CADJPY,20040310,181600,83.51,83.52,83.51,83.52
CADJPY,20040310,181700,83.52,83.52,83.51,83.52
CADJPY,20040310,181800,83.52,83.52,83.52,83.52
CADJPY,20040310,181900,83.52,83.53,83.52,83.52
CADJPY,20040310,182000,83.51,83.51,83.50,83.50
CADJPY,20040310,182100,83.50,83.50,83.50,83.50
CADJPY,20040310,182200,83.50,83.50,83.49,83.49
CADJPY,20040310,182300,83.49,83.49,83.48,83.48
CADJPY,20040310,182400,83.48,83.49,83.48,83.49
CADJPY,20040310,182500,83.49,83.49,83.49,83.49
CADJPY,20040310,182600,83.49,83.50,83.49,83.50
CADJPY,20040310,182700,83.50,83.51,83.50,83.51
CADJPY,20040310,182800,83.51,83.52,83.51,83.52
CADJPY,20040310,182900,83.51,83.51,83.50,83.50
CADJPY,20040310,183000,83.50,83.50,83.50,83.50
CADJPY,20040310,183100,83.49,83.49,83.47,83.47
CADJPY,20040310,183200,83.47,83.47,83.45,83.46
CADJPY,20040310,183300,83.46,83.49,83.46,83.49
CADJPY,20040310,183400,83.49,83.49,83.46,83.46
CADJPY,20040310,183500,83.46,83.46,83.46,83.46
CADJPY,20040310,183600,83.46,83.47,83.46,83.47
CADJPY,20040310,183700,83.47,83.49,83.47,83.49
CADJPY,20040310,183800,83.48,83.48,83.47,83.47
CADJPY,20040310,183900,83.47,83.49,83.47,83.49
CADJPY,20040310,184000,83.48,83.48,83.47,83.47
CADJPY,20040310,184100,83.46,83.46,83.44,83.44
CADJPY,20040310,184200,83.45,83.47,83.45,83.46
CADJPY,20040310,184300,83.46,83.49,83.46,83.49
CADJPY,20040310,184400,83.49,83.49,83.49,83.49
CADJPY,20040310,184500,83.49,83.51,83.49,83.51
CADJPY,20040310,184600,83.51,83.52,83.51,83.52
CADJPY,20040310,184700,83.53,83.56,83.53,83.56
CADJPY,20040310,184800,83.57,83.58,83.57,83.58
CADJPY,20040310,184900,83.58,83.62,83.58,83.62
CADJPY,20040310,185000,83.63,83.63,83.62,83.63
CADJPY,20040310,185100,83.63,83.63,83.63,83.63
CADJPY,20040310,185200,83.64,83.65,83.64,83.64
CADJPY,20040310,185300,83.64,83.64,83.63,83.63
CADJPY,20040310,185400,83.62,83.62,83.62,83.62
CADJPY,20040310,185500,83.62,83.63,83.61,83.63
CADJPY,20040310,185600,83.63,83.64,83.63,83.64
CADJPY,20040310,185700,83.64,83.65,83.64,83.64
CADJPY,20040310,185800,83.64,83.68,83.64,83.68
CADJPY,20040310,185900,83.69,83.69,83.68,83.68
CADJPY,20040310,190000,83.69,83.70,83.69,83.70
CADJPY,20040310,190100,83.70,83.70,83.69,83.69
CADJPY,20040310,190200,83.69,83.69,83.69,83.69
CADJPY,20040310,190300,83.69,83.69,83.68,83.68
CADJPY,20040310,190400,83.68,83.68,83.68,83.68
CADJPY,20040310,190500,83.67,83.67,83.66,83.66
CADJPY,20040310,190600,83.67,83.67,83.67,83.67
CADJPY,20040310,190700,83.67,83.67,83.66,83.67
CADJPY,20040310,190800,83.67,83.67,83.67,83.67
CADJPY,20040310,190900,83.67,83.67,83.67,83.67
CADJPY,20040310,191000,83.67,83.67,83.65,83.65
CADJPY,20040310,191100,83.65,83.66,83.65,83.66
CADJPY,20040310,191200,83.66,83.68,83.66,83.67
CADJPY,20040310,191300,83.67,83.74,83.67,83.74
CADJPY,20040310,191400,83.75,83.76,83.75,83.76
CADJPY,20040310,191500,83.76,83.76,83.75,83.75
CADJPY,20040310,191600,83.75,83.75,83.74,83.74
CADJPY,20040310,191700,83.73,83.73,83.73,83.73
CADJPY,20040310,191800,83.72,83.72,83.70,83.70
CADJPY,20040310,191900,83.69,83.69,83.68,83.69
CADJPY,20040310,192000,83.69,83.70,83.69,83.70
CADJPY,20040310,192100,83.71,83.71,83.71,83.71
CADJPY,20040310,192200,83.71,83.74,83.71,83.74
CADJPY,20040310,192300,83.75,83.77,83.75,83.77
CADJPY,20040310,192400,83.78,83.79,83.78,83.79
CADJPY,20040310,192500,83.78,83.78,83.77,83.77
CADJPY,20040310,192600,83.77,83.77,83.75,83.75
CADJPY,20040310,192700,83.75,83.75,83.75,83.75
CADJPY,20040310,192800,83.75,83.76,83.75,83.76
CADJPY,20040310,192900,83.75,83.75,83.73,83.73
CADJPY,20040310,193000,83.73,83.74,83.73,83.74
CADJPY,20040310,193100,83.73,83.74,83.72,83.74
CADJPY,20040310,193200,83.74,83.74,83.72,83.72
CADJPY,20040310,193300,83.72,83.72,83.71,83.71
CADJPY,20040310,193400,83.71,83.71,83.69,83.70
CADJPY,20040310,193500,83.70,83.70,83.69,83.69
CADJPY,20040310,193600,83.69,83.70,83.69,83.70
CADJPY,20040310,193700,83.70,83.71,83.70,83.71
CADJPY,20040310,193800,83.71,83.71,83.70,83.70
CADJPY,20040310,193900,83.70,83.70,83.70,83.70
CADJPY,20040310,194000,83.70,83.71,83.70,83.71
CADJPY,20040310,194100,83.71,83.71,83.69,83.70
CADJPY,20040310,194200,83.70,83.70,83.70,83.70
CADJPY,20040310,194300,83.69,83.69,83.67,83.67
CADJPY,20040310,194400,83.67,83.67,83.64,83.64
CADJPY,20040310,194500,83.64,83.64,83.63,83.63
CADJPY,20040310,194600,83.63,83.64,83.63,83.64
CADJPY,20040310,194700,83.64,83.65,83.64,83.65
CADJPY,20040310,194800,83.65,83.65,83.65,83.65
CADJPY,20040310,194900,83.65,83.66,83.65,83.66
CADJPY,20040310,195000,83.67,83.67,83.67,83.67
CADJPY,20040310,195100,83.68,83.69,83.68,83.69
CADJPY,20040310,195200,83.69,83.70,83.69,83.70
CADJPY,20040310,195300,83.70,83.70,83.68,83.68
CADJPY,20040310,195400,83.68,83.68,83.68,83.68
CADJPY,20040310,195500,83.67,83.67,83.67,83.67
CADJPY,20040310,195600,83.67,83.68,83.67,83.68
CADJPY,20040310,195700,83.68,83.68,83.68,83.68
CADJPY,20040310,195800,83.68,83.69,83.68,83.69
CADJPY,20040310,195900,83.69,83.69,83.69,83.69
CADJPY,20040310,200000,83.69,83.69,83.69,83.69
CADJPY,20040310,200100,83.70,83.70,83.70,83.70
CADJPY,20040310,200200,83.70,83.70,83.70,83.70
CADJPY,20040310,200300,83.70,83.70,83.70,83.70
CADJPY,20040310,200400,83.70,83.74,83.70,83.74
CADJPY,20040310,200500,83.74,83.75,83.74,83.75
CADJPY,20040310,200600,83.75,83.75,83.74,83.74
CADJPY,20040310,200700,83.73,83.73,83.72,83.72
CADJPY,20040310,200800,83.72,83.74,83.72,83.74
CADJPY,20040310,200900,83.75,83.79,83.75,83.78
CADJPY,20040310,201000,83.78,83.79,83.78,83.79
CADJPY,20040310,201100,83.80,83.81,83.80,83.80
CADJPY,20040310,201200,83.80,83.80,83.79,83.79
CADJPY,20040310,201300,83.78,83.78,83.78,83.78
CADJPY,20040310,201400,83.78,83.80,83.78,83.80
CADJPY,20040310,201500,83.80,83.80,83.80,83.80
CADJPY,20040310,201600,83.79,83.79,83.79,83.79
CADJPY,20040310,201700,83.78,83.78,83.75,83.75
CADJPY,20040310,201800,83.76,83.76,83.76,83.76
CADJPY,20040310,201900,83.76,83.77,83.76,83.77
CADJPY,20040310,202000,83.77,83.77,83.76,83.76
CADJPY,20040310,202100,83.76,83.76,83.75,83.76
CADJPY,20040310,202200,83.77,83.77,83.77,83.77
CADJPY,20040310,202300,83.76,83.76,83.76,83.76
CADJPY,20040310,202400,83.76,83.76,83.75,83.75
CADJPY,20040310,202500,83.75,83.75,83.75,83.75
CADJPY,20040310,202600,83.75,83.76,83.75,83.76
CADJPY,20040310,202700,83.76,83.76,83.75,83.75
CADJPY,20040310,202800,83.75,83.75,83.75,83.75
CADJPY,20040310,202900,83.75,83.75,83.75,83.75
CADJPY,20040310,203000,83.75,83.76,83.75,83.76
CADJPY,20040310,203100,83.76,83.76,83.74,83.74
CADJPY,20040310,203200,83.73,83.73,83.70,83.70
CADJPY,20040310,203300,83.71,83.72,83.70,83.71
CADJPY,20040310,203400,83.72,83.73,83.72,83.73
CADJPY,20040310,203500,83.73,83.73,83.71,83.71
CADJPY,20040310,203600,83.70,83.72,83.70,83.71
CADJPY,20040310,203700,83.71,83.71,83.71,83.71
CADJPY,20040310,203800,83.70,83.70,83.70,83.70
CADJPY,20040310,203900,83.69,83.70,83.69,83.70
CADJPY,20040310,204000,83.70,83.70,83.70,83.70
CADJPY,20040310,204100,83.70,83.70,83.69,83.69
CADJPY,20040310,204200,83.69,83.69,83.69,83.69
CADJPY,20040310,204300,83.69,83.69,83.67,83.67
CADJPY,20040310,204400,83.67,83.69,83.67,83.69
CADJPY,20040310,204500,83.69,83.69,83.69,83.69
CADJPY,20040310,204600,83.69,83.69,83.69,83.69
CADJPY,20040310,204700,83.69,83.69,83.67,83.67
CADJPY,20040310,204800,83.67,83.68,83.67,83.68
CADJPY,20040310,204900,83.68,83.71,83.68,83.70
CADJPY,20040310,205000,83.70,83.70,83.69,83.69
CADJPY,20040310,205100,83.69,83.69,83.68,83.68
CADJPY,20040310,205200,83.69,83.69,83.68,83.68
CADJPY,20040310,205300,83.68,83.70,83.68,83.70
CADJPY,20040310,205400,83.71,83.71,83.70,83.70
CADJPY,20040310,205500,83.70,83.70,83.70,83.70
CADJPY,20040310,205600,83.70,83.70,83.70,83.70
CADJPY,20040310,205700,83.70,83.70,83.70,83.70
CADJPY,20040310,205800,83.70,83.71,83.70,83.71
CADJPY,20040310,205900,83.71,83.71,83.69,83.70
CADJPY,20040310,210000,83.71,83.75,83.71,83.75
CADJPY,20040310,210100,83.75,83.75,83.74,83.74
CADJPY,20040310,210200,83.74,83.74,83.73,83.73
CADJPY,20040310,210300,83.73,83.73,83.72,83.72
CADJPY,20040310,210400,83.72,83.72,83.72,83.72
CADJPY,20040310,210500,83.73,83.73,83.73,83.73
CADJPY,20040310,210600,83.73,83.74,83.73,83.74
CADJPY,20040310,210700,83.74,83.74,83.72,83.72
CADJPY,20040310,210800,83.72,83.72,83.69,83.69
CADJPY,20040310,210900,83.69,83.69,83.67,83.67
CADJPY,20040310,211000,83.66,83.66,83.66,83.66
CADJPY,20040310,211100,83.67,83.67,83.67,83.67
CADJPY,20040310,211200,83.67,83.67,83.66,83.67
CADJPY,20040310,211300,83.67,83.67,83.67,83.67
CADJPY,20040310,211400,83.67,83.68,83.67,83.68
CADJPY,20040310,211500,83.68,83.68,83.67,83.68
CADJPY,20040310,211600,83.68,83.69,83.68,83.69
CADJPY,20040310,211700,83.69,83.69,83.69,83.69
CADJPY,20040310,211800,83.68,83.68,83.67,83.67
CADJPY,20040310,211900,83.67,83.67,83.66,83.66
CADJPY,20040310,212000,83.66,83.66,83.66,83.66
CADJPY,20040310,212100,83.66,83.66,83.66,83.66
CADJPY,20040310,212200,83.66,83.66,83.66,83.66
CADJPY,20040310,212300,83.66,83.66,83.65,83.65
CADJPY,20040310,212400,83.65,83.65,83.64,83.64
CADJPY,20040310,212500,83.64,83.66,83.64,83.66
CADJPY,20040310,212600,83.66,83.68,83.66,83.68
CADJPY,20040310,212700,83.68,83.69,83.68,83.69
CADJPY,20040310,212800,83.68,83.68,83.68,83.68
CADJPY,20040310,212900,83.68,83.68,83.67,83.67
CADJPY,20040310,213000,83.66,83.66,83.66,83.66
CADJPY,20040310,213100,83.66,83.66,83.66,83.66
CADJPY,20040310,213200,83.66,83.66,83.66,83.66
CADJPY,20040310,213300,83.66,83.66,83.65,83.65
CADJPY,20040310,213400,83.65,83.65,83.64,83.64
CADJPY,20040310,213500,83.64,83.66,83.64,83.66
CADJPY,20040310,213600,83.67,83.67,83.67,83.67
CADJPY,20040310,213700,83.67,83.68,83.67,83.68
CADJPY,20040310,213800,83.68,83.68,83.68,83.68
CADJPY,20040310,213900,83.68,83.68,83.67,83.67
CADJPY,20040310,214000,83.68,83.68,83.68,83.68
CADJPY,20040310,214100,83.68,83.68,83.68,83.68
CADJPY,20040310,214200,83.68,83.68,83.68,83.68
CADJPY,20040310,214300,83.68,83.68,83.68,83.68
CADJPY,20040310,214400,83.68,83.69,83.68,83.69
CADJPY,20040310,214500,83.69,83.69,83.69,83.69
CADJPY,20040310,214600,83.69,83.69,83.69,83.69
CADJPY,20040310,214700,83.69,83.69,83.69,83.69
CADJPY,20040310,214800,83.69,83.69,83.69,83.69
CADJPY,20040310,214900,83.69,83.69,83.68,83.68
CADJPY,20040310,215000,83.68,83.68,83.66,83.66
CADJPY,20040310,215100,83.66,83.66,83.63,83.63
CADJPY,20040310,215200,83.63,83.63,83.63,83.63
CADJPY,20040310,215300,83.63,83.63,83.62,83.62
CADJPY,20040310,215400,83.62,83.63,83.62,83.63
CADJPY,20040310,215500,83.63,83.64,83.63,83.64
CADJPY,20040310,215600,83.64,83.64,83.64,83.64
CADJPY,20040310,215700,83.65,83.65,83.65,83.65
CADJPY,20040310,215800,83.65,83.66,83.65,83.66
CADJPY,20040310,215900,83.66,83.66,83.66,83.66
CADJPY,20040310,220000,83.66,83.66,83.66,83.66
CADJPY,20040310,220100,83.67,83.67,83.67,83.67
CADJPY,20040310,220200,83.67,83.67,83.67,83.67
CADJPY,20040310,220300,83.67,83.67,83.66,83.66
CADJPY,20040310,220400,83.66,83.67,83.66,83.66
CADJPY,20040310,220500,83.66,83.66,83.66,83.66
CADJPY,20040310,220600,83.66,83.66,83.66,83.66
CADJPY,20040310,220700,83.66,83.66,83.66,83.66
CADJPY,20040310,220800,83.66,83.66,83.66,83.66
CADJPY,20040310,220900,83.67,83.67,83.65,83.65
CADJPY,20040310,221000,83.64,83.64,83.64,83.64
CADJPY,20040310,221100,83.64,83.64,83.64,83.64
CADJPY,20040310,221200,83.64,83.64,83.63,83.63
CADJPY,20040310,221300,83.63,83.63,83.62,83.62
CADJPY,20040310,221400,83.62,83.63,83.62,83.63
CADJPY,20040310,221500,83.63,83.63,83.60,83.60
CADJPY,20040310,221600,83.60,83.61,83.60,83.60
CADJPY,20040310,221700,83.60,83.60,83.59,83.59
CADJPY,20040310,221800,83.60,83.62,83.60,83.62
CADJPY,20040310,221900,83.62,83.62,83.62,83.62
CADJPY,20040310,222000,83.62,83.62,83.61,83.61
CADJPY,20040310,222100,83.61,83.61,83.58,83.58
CADJPY,20040310,222200,83.57,83.59,83.57,83.59
CADJPY,20040310,222300,83.59,83.59,83.59,83.59
CADJPY,20040310,222400,83.59,83.60,83.59,83.59
CADJPY,20040310,222500,83.59,83.59,83.59,83.59
CADJPY,20040310,222600,83.59,83.59,83.56,83.56
CADJPY,20040310,222700,83.56,83.56,83.56,83.56
CADJPY,20040310,222800,83.56,83.57,83.56,83.57
CADJPY,20040310,222900,83.57,83.57,83.56,83.56
CADJPY,20040310,223000,83.55,83.55,83.54,83.55
CADJPY,20040310,223100,83.55,83.55,83.55,83.55
CADJPY,20040310,223200,83.54,83.54,83.54,83.54
CADJPY,20040310,223300,83.54,83.56,83.54,83.56
CADJPY,20040310,223400,83.56,83.56,83.55,83.55
CADJPY,20040310,223500,83.55,83.55,83.54,83.54
CADJPY,20040310,223600,83.54,83.55,83.54,83.55
CADJPY,20040310,223700,83.55,83.56,83.55,83.56
CADJPY,20040310,223800,83.56,83.56,83.56,83.56
CADJPY,20040310,223900,83.56,83.56,83.56,83.56
CADJPY,20040310,224000,83.55,83.55,83.55,83.55
CADJPY,20040310,224100,83.56,83.56,83.56,83.56
CADJPY,20040310,224200,83.56,83.56,83.56,83.56
CADJPY,20040310,224300,83.56,83.56,83.56,83.56
CADJPY,20040310,224400,83.56,83.56,83.56,83.56
CADJPY,20040310,224500,83.56,83.56,83.56,83.56
CADJPY,20040310,224600,83.56,83.56,83.56,83.56
CADJPY,20040310,224700,83.56,83.57,83.56,83.57
CADJPY,20040310,224800,83.57,83.57,83.57,83.57
CADJPY,20040310,224900,83.57,83.58,83.57,83.58
CADJPY,20040310,225000,83.58,83.60,83.58,83.60
CADJPY,20040310,225100,83.60,83.61,83.60,83.60
CADJPY,20040310,225200,83.60,83.61,83.59,83.61
CADJPY,20040310,225300,83.61,83.64,83.61,83.64
CADJPY,20040310,225400,83.65,83.69,83.65,83.69
CADJPY,20040310,225500,83.69,83.69,83.69,83.69
CADJPY,20040310,225600,83.67,83.71,83.67,83.71
CADJPY,20040310,225700,83.71,83.72,83.71,83.71
CADJPY,20040310,225800,83.69,83.69,83.67,83.67
CADJPY,20040310,225900,83.67,83.67,83.67,83.67
CADJPY,20040310,230000,83.67,83.67,83.66,83.66
CADJPY,20040310,230100,83.66,83.66,83.65,83.65
CADJPY,20040310,230200,83.65,83.65,83.65,83.65
CADJPY,20040310,230300,83.65,83.68,83.65,83.68
CADJPY,20040310,230400,83.68,83.70,83.68,83.70
CADJPY,20040310,230500,83.69,83.69,83.68,83.68
CADJPY,20040310,230600,83.68,83.68,83.66,83.67
CADJPY,20040310,230700,83.67,83.67,83.67,83.67
CADJPY,20040310,230800,83.67,83.69,83.67,83.69
CADJPY,20040310,230900,83.69,83.69,83.68,83.68
CADJPY,20040310,231000,83.68,83.68,83.68,83.68
CADJPY,20040310,231100,83.68,83.68,83.68,83.68
CADJPY,20040310,231200,83.68,83.69,83.68,83.69
CADJPY,20040310,231300,83.69,83.69,83.69,83.69
CADJPY,20040310,231400,83.69,83.69,83.69,83.69
CADJPY,20040310,231500,83.70,83.70,83.70,83.70
CADJPY,20040310,231600,83.70,83.71,83.70,83.71
CADJPY,20040310,231700,83.71,83.71,83.71,83.71
CADJPY,20040310,231800,83.71,83.72,83.71,83.72
CADJPY,20040310,231900,83.72,83.73,83.71,83.73
CADJPY,20040310,232000,83.74,83.75,83.74,83.74
CADJPY,20040310,232100,83.74,83.74,83.74,83.74
CADJPY,20040310,232200,83.74,83.74,83.74,83.74
CADJPY,20040310,232300,83.73,83.73,83.71,83.71
CADJPY,20040310,232400,83.70,83.70,83.68,83.68
CADJPY,20040310,232500,83.68,83.68,83.68,83.68
CADJPY,20040310,232600,83.68,83.68,83.67,83.67
CADJPY,20040310,232700,83.67,83.67,83.67,83.67
CADJPY,20040310,232800,83.67,83.67,83.67,83.67
CADJPY,20040310,232900,83.67,83.67,83.67,83.67
CADJPY,20040310,233000,83.67,83.67,83.66,83.66
CADJPY,20040310,233100,83.66,83.66,83.66,83.66
CADJPY,20040310,233200,83.66,83.66,83.66,83.66
CADJPY,20040310,233300,83.66,83.67,83.65,83.65
CADJPY,20040310,233400,83.64,83.64,83.64,83.64
CADJPY,20040310,233500,83.64,83.64,83.64,83.64
CADJPY,20040310,233600,83.64,83.65,83.64,83.65
CADJPY,20040310,233700,83.65,83.65,83.64,83.64
CADJPY,20040310,233800,83.64,83.64,83.64,83.64
CADJPY,20040310,233900,83.64,83.64,83.63,83.64
CADJPY,20040310,234000,83.64,83.64,83.63,83.63
CADJPY,20040310,234100,83.63,83.64,83.63,83.64
CADJPY,20040310,234200,83.64,83.64,83.63,83.63
CADJPY,20040310,234300,83.63,83.63,83.63,83.63
CADJPY,20040310,234400,83.63,83.64,83.63,83.63
CADJPY,20040310,234500,83.63,83.64,83.63,83.64
CADJPY,20040310,234600,83.64,83.64,83.64,83.64
CADJPY,20040310,234700,83.64,83.64,83.64,83.64
CADJPY,20040310,234800,83.64,83.64,83.64,83.64
CADJPY,20040310,234900,83.65,83.65,83.65,83.65
CADJPY,20040310,235000,83.65,83.65,83.64,83.65
CADJPY,20040310,235100,83.65,83.66,83.65,83.66
CADJPY,20040310,235200,83.66,83.66,83.65,83.65
CADJPY,20040310,235300,83.65,83.65,83.65,83.65
CADJPY,20040310,235400,83.65,83.66,83.65,83.66
CADJPY,20040310,235500,83.66,83.66,83.66,83.66
CADJPY,20040310,235600,83.66,83.66,83.66,83.66
CADJPY,20040310,235700,83.66,83.66,83.66,83.66
CADJPY,20040310,235800,83.66,83.66,83.66,83.66
CADJPY,20040310,235900,83.66,83.66,83.65,83.65
CADJPY,20040311,000000,83.65,83.66,83.65,83.66
WTIUSD,20040310,001300,36.29,36.30,36.29,36.30
WTIUSD,20040310,002000,36.28,36.30,36.28,36.29
WTIUSD,20040310,002500,36.29,36.30,36.29,36.30
WTIUSD,20040310,003300,36.30,36.30,36.28,36.28
WTIUSD,20040310,003600,36.29,36.40,36.29,36.40
WTIUSD,20040310,003900,36.39,36.40,36.39,36.40
WTIUSD,20040310,005000,36.38,36.40,36.38,36.40
WTIUSD,20040310,005900,36.40,36.40,36.39,36.39
WTIUSD,20040310,010500,36.40,36.40,36.40,36.40
WTIUSD,20040310,011200,36.39,36.40,36.38,36.38
WTIUSD,20040310,011900,36.40,36.40,36.39,36.40
WTIUSD,20040310,012100,36.40,36.40,36.40,36.40
WTIUSD,20040310,012900,36.38,36.39,36.38,36.39
WTIUSD,20040310,013000,36.38,36.40,36.38,36.38
WTIUSD,20040310,013900,36.39,36.40,36.38,36.40
WTIUSD,20040310,014300,36.39,36.39,36.38,36.38
WTIUSD,20040310,014400,36.29,36.29,36.28,36.28
WTIUSD,20040310,015000,36.28,36.30,36.28,36.29
WTIUSD,20040310,015100,36.29,36.29,36.28,36.28
WTIUSD,20040310,015200,36.29,36.30,36.28,36.28
WTIUSD,20040310,020100,36.29,36.30,36.29,36.30
WTIUSD,20040310,021100,36.28,36.30,36.28,36.30
WTIUSD,20040310,021500,36.29,36.30,36.29,36.29
WTIUSD,20040310,023400,36.39,36.39,36.39,36.39
WTIUSD,20040310,025400,36.28,36.29,36.28,36.29
WTIUSD,20040310,030100,36.29,36.29,36.28,36.28
WTIUSD,20040310,030700,36.29,36.30,36.29,36.29
WTIUSD,20040310,032000,36.30,36.30,36.29,36.29
WTIUSD,20040310,032600,36.28,36.28,36.28,36.28
WTIUSD,20040310,033400,36.29,36.29,36.28,36.29
WTIUSD,20040310,035500,36.30,36.30,36.28,36.28
WTIUSD,20040310,041700,36.28,36.29,36.28,36.29
WTIUSD,20040310,042000,36.30,36.40,36.29,36.40
WTIUSD,20040310,044000,36.29,36.30,36.28,36.30
WTIUSD,20040310,050400,36.39,36.40,36.38,36.40
WTIUSD,20040310,050700,36.38,36.40,36.38,36.40
WTIUSD,20040310,052000,36.38,36.38,36.38,36.38
WTIUSD,20040310,052200,36.38,36.40,36.38,36.40
WTIUSD,20040310,055300,36.38,36.40,36.38,36.40
WTIUSD,20040310,055600,36.39,36.40,36.38,36.38
WTIUSD,20040310,060700,36.38,36.38,36.38,36.38
WTIUSD,20040310,060800,36.39,36.40,36.38,36.38
WTIUSD,20040310,061000,36.38,36.39,36.38,36.39
WTIUSD,20040310,061600,36.38,36.40,36.38,36.38
WTIUSD,20040310,062000,36.40,36.40,36.39,36.39
WTIUSD,20040310,062500,36.48,36.49,36.48,36.48
WTIUSD,20040310,062700,36.48,36.49,36.48,36.48
WTIUSD,20040310,063400,36.39,36.39,36.38,36.39
WTIUSD,20040310,065200,36.38,36.40,36.38,36.40
WTIUSD,20040310,075600,36.49,36.50,36.49,36.50
WTIUSD,20040310,080700,36.48,36.50,36.48,36.48
WTIUSD,20040310,081400,36.50,36.50,36.49,36.49
WTIUSD,20040310,082200,36.48,36.49,36.48,36.48
WTIUSD,20040310,082400,36.48,36.48,36.38,36.40
WTIUSD,20040310,083600,36.48,36.50,36.48,36.50
WTIUSD,20040310,085400,36.49,36.50,36.49,36.50
WTIUSD,20040310,090000,36.49,36.49,36.48,36.48
WTIUSD,20040310,090200,36.50,36.50,36.48,36.48
WTIUSD,20040310,090800,36.49,36.50,36.49,36.50
WTIUSD,20040310,091200,36.48,36.50,36.48,36.50
WTIUSD,20040310,091600,36.49,36.50,36.48,36.50
WTIUSD,20040310,091900,36.60,36.60,36.58,36.60
WTIUSD,20040310,092200,36.48,36.50,36.48,36.48
WTIUSD,20040310,092300,36.58,36.59,36.58,36.58
WTIUSD,20040310,093100,36.60,36.60,36.58,36.58
WTIUSD,20040310,093400,36.49,36.49,36.48,36.48
WTIUSD,20040310,093600,36.59,36.60,36.59,36.60
WTIUSD,20040310,094500,36.50,36.50,36.48,36.49
WTIUSD,20040310,094600,36.49,36.50,36.48,36.49
WTIUSD,20040310,095000,36.50,36.50,36.49,36.49
WTIUSD,20040310,095200,36.48,36.49,36.48,36.48
WTIUSD,20040310,095900,36.50,36.50,36.48,36.48
WTIUSD,20040310,100100,36.48,36.50,36.48,36.50
WTIUSD,20040310,100200,36.49,36.50,36.48,36.50
WTIUSD,20040310,100300,36.50,36.50,36.48,36.49
WTIUSD,20040310,100700,36.49,36.49,36.38,36.38
WTIUSD,20040310,100800,36.49,36.50,36.39,36.40
WTIUSD,20040310,100900,36.49,36.50,36.49,36.49
WTIUSD,20040310,101000,36.49,36.50,36.49,36.49
WTIUSD,20040310,101100,36.48,36.50,36.48,36.48
WTIUSD,20040310,103000,36.48,36.50,36.48,36.50
WTIUSD,20040310,104000,36.50,36.50,36.49,36.49
WTIUSD,20040310,105700,36.49,36.49,36.49,36.49
WTIUSD,20040310,110900,36.50,36.50,36.49,36.49
WTIUSD,20040310,111000,36.48,36.50,36.48,36.48
WTIUSD,20040310,111200,36.50,36.50,36.48,36.50
WTIUSD,20040310,111300,36.50,36.50,36.48,36.49
WTIUSD,20040310,111800,36.50,36.50,36.48,36.48
WTIUSD,20040310,111900,36.50,36.50,36.48,36.49
WTIUSD,20040310,112000,36.48,36.50,36.48,36.50
WTIUSD,20040310,112200,36.50,36.50,36.49,36.49
WTIUSD,20040310,112400,36.38,36.40,36.38,36.40
WTIUSD,20040310,112600,36.39,36.39,36.38,36.38
WTIUSD,20040310,112900,36.40,36.50,36.39,36.50
WTIUSD,20040310,113200,36.38,36.38,36.38,36.38
WTIUSD,20040310,113300,36.40,36.40,36.40,36.40
WTIUSD,20040310,113400,36.39,36.40,36.38,36.38
WTIUSD,20040310,113600,36.38,36.39,36.38,36.39
WTIUSD,20040310,113700,36.39,36.40,36.39,36.40
WTIUSD,20040310,113800,36.40,36.40,36.38,36.40
WTIUSD,20040310,113900,36.40,36.40,36.38,36.39
WTIUSD,20040310,114000,36.39,36.39,36.39,36.39
WTIUSD,20040310,114100,36.39,36.39,36.38,36.38
WTIUSD,20040310,114300,36.38,36.40,36.38,36.39
WTIUSD,20040310,114700,36.40,36.40,36.40,36.40
WTIUSD,20040310,114800,36.39,36.40,36.39,36.39
WTIUSD,20040310,114900,36.39,36.39,36.29,36.29
WTIUSD,20040310,115000,36.29,36.29,36.28,36.28
WTIUSD,20040310,115100,36.28,36.30,36.28,36.30
WTIUSD,20040310,115200,36.30,36.30,36.28,36.30
WTIUSD,20040310,115300,36.30,36.30,36.28,36.28
WTIUSD,20040310,115400,36.28,36.29,36.28,36.29
WTIUSD,20040310,115600,36.29,36.29,36.28,36.29
WTIUSD,20040310,115700,36.40,36.40,36.39,36.39
WTIUSD,20040310,115800,36.38,36.40,36.38,36.40
WTIUSD,20040310,115900,36.38,36.40,36.38,36.40
WTIUSD,20040310,120100,36.40,36.40,36.38,36.38
WTIUSD,20040310,120300,36.39,36.40,36.38,36.39
WTIUSD,20040310,120400,36.40,36.40,36.38,36.38
WTIUSD,20040310,120500,36.40,36.40,36.38,36.39
WTIUSD,20040310,120600,36.39,36.39,36.38,36.39
WTIUSD,20040310,121100,36.30,36.30,36.28,36.30
WTIUSD,20040310,121700,36.30,36.30,36.29,36.29
WTIUSD,20040310,121800,36.40,36.40,36.39,36.39
WTIUSD,20040310,121900,36.28,36.28,36.28,36.28
WTIUSD,20040310,122000,36.40,36.40,36.40,36.40
WTIUSD,20040310,122900,36.38,36.40,36.38,36.38
WTIUSD,20040310,123200,36.38,36.40,36.38,36.39
WTIUSD,20040310,123600,36.38,36.40,36.38,36.40
WTIUSD,20040310,123700,36.29,36.30,36.29,36.29
WTIUSD,20040310,123800,36.30,36.30,36.28,36.30
WTIUSD,20040310,124200,36.38,36.40,36.38,36.40
WTIUSD,20040310,124800,36.29,36.29,36.29,36.29
WTIUSD,20040310,125600,36.39,36.40,36.39,36.39
WTIUSD,20040310,130000,36.30,36.30,36.28,36.28
WTIUSD,20040310,131300,36.38,36.40,36.38,36.40
WTIUSD,20040310,131400,36.39,36.39,36.38,36.38
WTIUSD,20040310,131900,36.40,36.40,36.40,36.40
WTIUSD,20040310,132100,36.39,36.40,36.29,36.30
WTIUSD,20040310,132500,36.38,36.38,36.28,36.30
WTIUSD,20040310,132600,36.30,36.30,36.28,36.30
WTIUSD,20040310,132700,36.29,36.30,36.29,36.30
WTIUSD,20040310,132900,36.28,36.30,36.28,36.30
WTIUSD,20040310,133100,36.30,36.30,36.29,36.29
WTIUSD,20040310,133300,36.28,36.29,36.28,36.29
WTIUSD,20040310,133600,36.29,36.29,36.28,36.28
WTIUSD,20040310,133700,36.28,36.28,36.28,36.28
WTIUSD,20040310,133800,36.28,36.29,36.28,36.29
WTIUSD,20040310,133900,36.30,36.30,36.29,36.30
WTIUSD,20040310,134100,36.28,36.29,36.28,36.29
WTIUSD,20040310,134200,36.28,36.30,36.28,36.30
WTIUSD,20040310,134400,36.29,36.29,36.28,36.28
WTIUSD,20040310,134500,36.30,36.30,36.28,36.28
WTIUSD,20040310,134600,36.28,36.30,36.28,36.29
WTIUSD,20040310,134700,36.28,36.30,36.28,36.30
WTIUSD,20040310,134800,36.28,36.30,36.28,36.30
WTIUSD,20040310,135100,36.30,36.30,36.28,36.28
WTIUSD,20040310,135200,36.29,36.30,36.28,36.28
WTIUSD,20040310,135400,36.30,36.30,36.29,36.30
WTIUSD,20040310,135500,36.29,36.30,36.28,36.28
WTIUSD,20040310,135700,36.30,36.30,36.28,36.28
WTIUSD,20040310,135800,36.28,36.29,36.28,36.29
WTIUSD,20040310,135900,36.28,36.30,36.28,36.30
WTIUSD,20040310,140100,36.30,36.30,36.28,36.28
WTIUSD,20040310,140600,36.28,36.30,36.28,36.28
WTIUSD,20040310,140700,36.29,36.30,36.29,36.30
WTIUSD,20040310,140800,36.20,36.20,36.19,36.19
WTIUSD,20040310,141000,36.20,36.20,36.18,36.18
WTIUSD,20040310,141600,36.30,36.30,36.30,36.30
WTIUSD,20040310,141800,36.18,36.20,36.18,36.20
WTIUSD,20040310,141900,36.20,36.20,36.18,36.18
WTIUSD,20040310,142000,36.19,36.19,36.19,36.19
WTIUSD,20040310,142100,36.19,36.20,36.18,36.18
WTIUSD,20040310,142300,36.18,36.19,36.18,36.18
WTIUSD,20040310,142400,36.18,36.20,36.18,36.19
WTIUSD,20040310,142600,36.19,36.20,36.18,36.18
WTIUSD,20040310,142800,36.18,36.30,36.18,36.30
WTIUSD,20040310,142900,36.28,36.29,36.28,36.29
WTIUSD,20040310,150000,36.30,36.30,36.28,36.29
WTIUSD,20040310,150300,36.28,36.29,36.28,36.28
WTIUSD,20040310,150400,36.29,36.29,36.29,36.29
WTIUSD,20040310,150500,36.29,36.29,36.28,36.28
WTIUSD,20040310,150600,36.30,36.30,36.29,36.29
WTIUSD,20040310,150700,36.29,36.30,36.28,36.30
WTIUSD,20040310,150800,36.28,36.30,36.28,36.28
WTIUSD,20040310,150900,36.30,36.30,36.28,36.28
WTIUSD,20040310,151000,36.28,36.30,36.28,36.30
WTIUSD,20040310,151100,36.30,36.30,36.30,36.30
WTIUSD,20040310,151200,36.29,36.30,36.29,36.30
WTIUSD,20040310,151300,36.30,36.30,36.28,36.30
WTIUSD,20040310,151400,36.29,36.29,36.19,36.20
WTIUSD,20040310,151500,36.20,36.28,36.18,36.18
WTIUSD,20040310,151600,36.18,36.18,36.18,36.18
WTIUSD,20040310,151700,36.18,36.19,36.18,36.19
WTIUSD,20040310,151800,36.18,36.19,36.18,36.19
WTIUSD,20040310,151900,36.19,36.30,36.19,36.28
WTIUSD,20040310,152000,36.18,36.20,36.18,36.20
WTIUSD,20040310,152100,36.20,36.20,36.08,36.08
WTIUSD,20040310,152200,36.08,36.20,36.08,36.08
WTIUSD,20040310,152300,36.08,36.19,36.08,36.19
WTIUSD,20040310,152400,36.10,36.10,36.08,36.09
WTIUSD,20040310,152500,36.10,36.10,36.08,36.09
WTIUSD,20040310,152600,36.08,36.10,36.08,36.10
WTIUSD,20040310,152700,36.09,36.09,35.99,36.08
WTIUSD,20040310,152800,35.99,36.08,35.99,35.99
WTIUSD,20040310,152900,35.98,35.98,35.98,35.98
WTIUSD,20040310,153000,36.09,36.10,35.88,35.88
WTIUSD,20040310,153100,35.89,35.89,35.68,35.68
WTIUSD,20040310,153200,35.79,35.79,35.69,35.79
WTIUSD,20040310,153300,35.68,35.78,35.60,35.70
WTIUSD,20040310,153400,35.68,35.80,35.68,35.80
WTIUSD,20040310,153500,35.79,35.80,35.69,35.80
WTIUSD,20040310,153600,35.80,35.90,35.79,35.89
WTIUSD,20040310,153700,35.80,35.88,35.78,35.79
WTIUSD,20040310,153800,35.78,35.89,35.78,35.89
WTIUSD,20040310,153900,35.79,35.99,35.79,35.89
WTIUSD,20040310,154000,35.89,35.99,35.80,35.90
WTIUSD,20040310,154100,35.90,35.98,35.78,35.89
WTIUSD,20040310,154200,35.88,35.89,35.88,35.89
WTIUSD,20040310,154300,35.88,35.90,35.88,35.88
WTIUSD,20040310,154400,35.88,35.89,35.88,35.88
WTIUSD,20040310,154500,35.88,35.90,35.88,35.89
WTIUSD,20040310,154600,35.89,35.90,35.89,35.90
WTIUSD,20040310,154700,35.88,35.88,35.88,35.88
WTIUSD,20040310,154800,35.90,35.90,35.88,35.89
WTIUSD,20040310,154900,35.79,35.88,35.78,35.79
WTIUSD,20040310,155000,35.90,35.90,35.89,35.89
WTIUSD,20040310,155100,35.90,35.90,35.88,35.89
WTIUSD,20040310,155200,35.90,35.90,35.78,35.79
WTIUSD,20040310,155300,35.79,35.88,35.78,35.78
WTIUSD,20040310,155400,35.88,35.90,35.78,35.78
WTIUSD,20040310,155500,35.78,35.78,35.78,35.78
WTIUSD,20040310,155600,35.78,35.90,35.78,35.90
WTIUSD,20040310,155700,35.80,35.88,35.80,35.88
WTIUSD,20040310,155800,35.90,35.90,35.88,35.88
WTIUSD,20040310,155900,35.90,35.90,35.88,35.88
WTIUSD,20040310,160000,35.89,35.89,35.89,35.89
WTIUSD,20040310,160100,35.89,35.99,35.89,35.99
WTIUSD,20040310,160200,36.00,36.00,35.88,35.99
WTIUSD,20040310,160300,35.98,36.00,35.89,36.00
WTIUSD,20040310,160400,35.99,36.00,35.99,36.00
WTIUSD,20040310,160500,36.09,36.09,35.98,36.09
WTIUSD,20040310,160600,36.08,36.19,36.08,36.19
WTIUSD,20040310,160700,36.19,36.30,36.18,36.30
WTIUSD,20040310,160800,36.19,36.28,36.18,36.18
WTIUSD,20040310,160900,36.18,36.29,36.18,36.29
WTIUSD,20040310,161000,36.30,36.30,36.18,36.19
WTIUSD,20040310,161100,36.20,36.30,36.19,36.30
WTIUSD,20040310,161200,36.20,36.29,36.18,36.20
WTIUSD,20040310,161300,36.19,36.19,36.19,36.19
WTIUSD,20040310,161400,36.19,36.20,36.18,36.20
WTIUSD,20040310,161500,36.19,36.19,36.09,36.10
WTIUSD,20040310,161600,36.20,36.20,36.08,36.08
WTIUSD,20040310,161700,36.09,36.19,36.09,36.10
WTIUSD,20040310,161800,36.20,36.20,36.09,36.09
WTIUSD,20040310,161900,36.08,36.19,36.08,36.08
WTIUSD,20040310,162000,36.19,36.20,36.19,36.19
WTIUSD,20040310,162100,36.20,36.20,36.18,36.18
WTIUSD,20040310,162200,36.20,36.20,36.18,36.19
WTIUSD,20040310,162300,36.19,36.19,36.08,36.08
WTIUSD,20040310,162400,36.09,36.18,36.09,36.18
WTIUSD,20040310,162500,36.10,36.18,36.08,36.10
WTIUSD,20040310,162600,36.08,36.10,36.08,36.10
WTIUSD,20040310,162700,36.10,36.10,36.09,36.10
WTIUSD,20040310,162800,36.08,36.10,36.08,36.09
WTIUSD,20040310,162900,36.10,36.10,36.00,36.00
WTIUSD,20040310,163000,35.99,36.00,35.98,36.00
WTIUSD,20040310,163100,36.00,36.10,35.98,35.98
WTIUSD,20040310,163200,35.99,36.00,35.98,35.98
WTIUSD,20040310,163400,36.00,36.09,36.00,36.00
WTIUSD,20040310,163500,36.08,36.08,35.98,36.00
WTIUSD,20040310,163600,36.08,36.10,35.99,36.00
WTIUSD,20040310,163700,35.89,36.00,35.89,35.89
WTIUSD,20040310,163800,35.90,35.99,35.88,35.89
WTIUSD,20040310,163900,35.89,35.89,35.88,35.89
WTIUSD,20040310,164000,35.90,35.90,35.89,35.90
WTIUSD,20040310,164100,35.90,35.90,35.79,35.90
WTIUSD,20040310,164200,35.88,35.89,35.88,35.88
WTIUSD,20040310,164300,35.88,35.89,35.88,35.89
WTIUSD,20040310,164400,35.90,35.90,35.89,35.89
WTIUSD,20040310,164500,35.90,35.90,35.89,35.89
WTIUSD,20040310,164600,35.88,35.90,35.88,35.88
WTIUSD,20040310,164700,35.88,35.90,35.88,35.89
WTIUSD,20040310,164800,35.88,35.89,35.88,35.89
WTIUSD,20040310,164900,35.88,35.89,35.88,35.89
WTIUSD,20040310,165000,35.79,35.89,35.78,35.89
WTIUSD,20040310,165100,35.79,35.80,35.78,35.79
WTIUSD,20040310,165200,35.78,35.79,35.78,35.79
WTIUSD,20040310,165300,35.79,35.90,35.79,35.89
WTIUSD,20040310,165400,35.79,35.90,35.79,35.88
WTIUSD,20040310,165500,35.88,35.88,35.88,35.88
WTIUSD,20040310,165600,35.89,35.89,35.89,35.89
WTIUSD,20040310,165700,35.88,35.90,35.88,35.90
WTIUSD,20040310,165800,35.88,35.90,35.88,35.90
WTIUSD,20040310,165900,35.98,36.00,35.88,36.00
WTIUSD,20040310,170000,35.89,35.99,35.89,35.90
WTIUSD,20040310,170100,35.88,35.90,35.88,35.90
WTIUSD,20040310,170200,35.89,35.89,35.88,35.88
WTIUSD,20040310,170300,35.89,35.90,35.89,35.90
WTIUSD,20040310,170400,35.78,35.78,35.78,35.78
WTIUSD,20040310,170500,35.80,35.88,35.78,35.78
WTIUSD,20040310,170600,35.78,35.89,35.78,35.89
WTIUSD,20040310,170700,35.88,35.89,35.88,35.88
WTIUSD,20040310,170800,35.89,35.90,35.88,35.88
WTIUSD,20040310,170900,35.88,35.89,35.88,35.88
WTIUSD,20040310,171000,35.90,35.90,35.88,35.90
WTIUSD,20040310,171100,35.90,35.98,35.88,35.88
WTIUSD,20040310,171200,35.90,35.90,35.89,35.89
WTIUSD,20040310,171300,35.88,35.98,35.88,35.88
WTIUSD,20040310,171400,35.88,35.88,35.88,35.88
WTIUSD,20040310,171500,35.90,36.00,35.90,35.90
WTIUSD,20040310,171600,36.00,36.00,35.88,35.88
WTIUSD,20040310,171800,35.98,35.99,35.98,35.98
WTIUSD,20040310,171900,35.90,36.00,35.90,35.99
WTIUSD,20040310,172000,35.88,35.90,35.88,35.90
WTIUSD,20040310,172100,35.88,35.99,35.88,35.89
WTIUSD,20040310,172300,35.98,35.98,35.98,35.98
WTIUSD,20040310,172400,36.00,36.00,36.00,36.00
WTIUSD,20040310,172500,35.98,36.00,35.98,36.00
WTIUSD,20040310,172600,36.00,36.00,36.00,36.00
WTIUSD,20040310,172700,35.99,36.00,35.98,35.99
WTIUSD,20040310,172800,35.99,35.99,35.99,35.99
WTIUSD,20040310,172900,35.99,35.99,35.98,35.98
WTIUSD,20040310,173000,36.00,36.00,35.98,35.98
WTIUSD,20040310,173100,35.98,36.00,35.98,35.99
WTIUSD,20040310,173200,35.98,35.99,35.98,35.99
WTIUSD,20040310,173300,35.89,35.89,35.88,35.88
WTIUSD,20040310,173400,35.88,35.90,35.88,35.88
WTIUSD,20040310,173500,35.90,35.90,35.88,35.88
WTIUSD,20040310,173700,35.89,35.89,35.88,35.88
WTIUSD,20040310,173800,35.88,35.88,35.88,35.88
WTIUSD,20040310,173900,35.90,35.90,35.89,35.89
WTIUSD,20040310,174000,35.88,35.90,35.88,35.90
WTIUSD,20040310,174300,35.98,35.99,35.90,35.90
WTIUSD,20040310,174400,35.98,35.99,35.98,35.98
WTIUSD,20040310,174500,35.89,35.89,35.88,35.88
WTIUSD,20040310,174600,35.88,35.90,35.88,35.90
WTIUSD,20040310,174700,35.90,35.90,35.88,35.89
WTIUSD,20040310,174800,35.89,35.89,35.88,35.88
WTIUSD,20040310,174900,35.90,35.90,35.89,35.90
WTIUSD,20040310,175000,35.88,35.88,35.78,35.79
WTIUSD,20040310,175100,35.79,35.80,35.78,35.78
WTIUSD,20040310,175200,35.79,35.79,35.78,35.78
WTIUSD,20040310,175300,35.78,35.80,35.78,35.80
WTIUSD,20040310,175400,35.80,35.80,35.78,35.78
WTIUSD,20040310,175500,35.80,35.80,35.79,35.80
WTIUSD,20040310,175600,35.80,35.80,35.79,35.79
WTIUSD,20040310,175700,35.79,35.80,35.78,35.80
WTIUSD,20040310,175900,35.79,35.79,35.78,35.79
WTIUSD,20040310,180000,35.79,35.79,35.79,35.79
WTIUSD,20040310,180100,35.89,35.89,35.79,35.89
WTIUSD,20040310,180200,35.78,35.79,35.78,35.79
WTIUSD,20040310,180300,35.80,35.80,35.80,35.80
WTIUSD,20040310,180400,35.80,35.80,35.78,35.80
WTIUSD,20040310,180500,35.78,35.80,35.78,35.78
WTIUSD,20040310,180600,35.80,35.80,35.78,35.79
WTIUSD,20040310,180700,35.80,35.80,35.78,35.78
WTIUSD,20040310,180800,35.78,35.80,35.78,35.80
WTIUSD,20040310,180900,35.78,35.80,35.69,35.80
WTIUSD,20040310,181000,35.80,35.80,35.79,35.80
WTIUSD,20040310,181100,35.79,35.80,35.78,35.80
WTIUSD,20040310,181200,35.80,35.80,35.78,35.79
WTIUSD,20040310,181300,35.79,35.80,35.78,35.78
WTIUSD,20040310,181400,35.78,35.79,35.78,35.78
WTIUSD,20040310,181500,35.78,35.79,35.78,35.79
WTIUSD,20040310,181600,35.80,35.80,35.78,35.78
WTIUSD,20040310,181700,35.79,35.79,35.79,35.79
WTIUSD,20040310,181800,35.80,35.80,35.79,35.79
WTIUSD,20040310,181900,35.78,35.80,35.78,35.79
WTIUSD,20040310,182000,35.79,35.80,35.69,35.69
WTIUSD,20040310,182100,35.69,35.69,35.68,35.69
WTIUSD,20040310,182200,35.68,35.80,35.68,35.78
WTIUSD,20040310,182300,35.69,35.70,35.69,35.70
WTIUSD,20040310,182400,35.79,35.79,35.68,35.69
WTIUSD,20040310,182500,35.78,35.79,35.70,35.79
WTIUSD,20040310,182600,35.78,35.80,35.78,35.80
WTIUSD,20040310,182700,35.78,35.79,35.78,35.79
WTIUSD,20040310,182800,35.78,35.80,35.69,35.69
WTIUSD,20040310,182900,35.79,35.79,35.78,35.78
WTIUSD,20040310,183000,35.69,35.69,35.69,35.69
WTIUSD,20040310,183100,35.69,35.70,35.69,35.70
WTIUSD,20040310,183200,35.79,35.79,35.79,35.79
WTIUSD,20040310,183300,35.68,35.80,35.68,35.78
WTIUSD,20040310,183400,35.69,35.80,35.69,35.69
WTIUSD,20040310,183500,35.68,35.80,35.68,35.80
WTIUSD,20040310,183600,35.80,35.80,35.79,35.79
WTIUSD,20040310,183700,35.79,35.80,35.79,35.80
WTIUSD,20040310,183800,35.79,35.90,35.78,35.79
WTIUSD,20040310,183900,35.80,35.90,35.80,35.90
WTIUSD,20040310,184000,35.89,35.90,35.79,35.90
WTIUSD,20040310,184100,35.79,35.80,35.78,35.78
WTIUSD,20040310,184200,35.79,35.80,35.70,35.78
WTIUSD,20040310,184300,35.78,35.80,35.78,35.78
WTIUSD,20040310,184400,35.80,35.80,35.80,35.80
WTIUSD,20040310,184600,35.78,35.80,35.78,35.79
WTIUSD,20040310,184700,35.88,35.89,35.79,35.89
WTIUSD,20040310,184800,35.88,35.88,35.79,35.79
WTIUSD,20040310,184900,35.78,35.79,35.78,35.79
WTIUSD,20040310,185000,35.79,35.89,35.79,35.80
WTIUSD,20040310,185100,35.80,35.80,35.79,35.79
WTIUSD,20040310,185200,35.78,35.79,35.78,35.79
WTIUSD,20040310,185300,35.80,35.80,35.78,35.78
WTIUSD,20040310,185400,35.80,35.80,35.79,35.79
WTIUSD,20040310,185500,35.78,35.90,35.78,35.80
WTIUSD,20040310,185600,35.88,35.88,35.88,35.88
WTIUSD,20040310,185700,35.89,35.90,35.88,35.90
WTIUSD,20040310,185800,35.89,35.90,35.88,35.88
WTIUSD,20040310,185900,35.99,36.00,35.88,35.89
WTIUSD,20040310,190000,36.00,36.00,35.89,35.99
WTIUSD,20040310,190100,36.00,36.00,35.99,35.99
WTIUSD,20040310,190200,35.98,36.00,35.98,35.98
WTIUSD,20040310,190300,36.00,36.00,35.89,35.89
WTIUSD,20040310,190400,35.89,35.99,35.89,35.99
WTIUSD,20040310,190500,35.90,36.00,35.89,35.89
WTIUSD,20040310,190600,35.89,35.89,35.78,35.78
WTIUSD,20040310,190700,35.79,35.88,35.78,35.88
WTIUSD,20040310,190800,35.88,36.00,35.88,36.00
WTIUSD,20040310,190900,35.88,35.89,35.88,35.89
WTIUSD,20040310,191000,35.89,35.89,35.78,35.88
WTIUSD,20040310,191100,35.80,35.80,35.78,35.78
WTIUSD,20040310,191200,35.78,35.80,35.78,35.80
WTIUSD,20040310,191300,35.80,35.80,35.80,35.80
WTIUSD,20040310,191400,35.79,35.79,35.78,35.78
WTIUSD,20040310,191500,35.79,35.88,35.79,35.80
WTIUSD,20040310,191600,35.78,35.80,35.78,35.80
WTIUSD,20040310,191700,35.79,35.88,35.78,35.78
WTIUSD,20040310,191800,35.89,35.89,35.88,35.88
WTIUSD,20040310,191900,35.88,35.90,35.78,35.78
WTIUSD,20040310,192000,35.88,35.89,35.78,35.78
WTIUSD,20040310,192100,35.79,35.80,35.78,35.78
WTIUSD,20040310,192200,35.78,35.90,35.78,35.79
WTIUSD,20040310,192300,35.78,35.90,35.78,35.90
WTIUSD,20040310,192400,35.89,35.90,35.89,35.90
WTIUSD,20040310,192500,35.88,35.90,35.88,35.90
WTIUSD,20040310,192600,35.89,36.09,35.89,36.08
WTIUSD,20040310,192700,35.99,36.09,35.99,36.08
WTIUSD,20040310,192800,35.98,36.18,35.98,36.08
WTIUSD,20040310,192900,36.08,36.19,36.08,36.10
WTIUSD,20040310,201500,36.30,36.30,36.29,36.29
WTIUSD,20040310,201600,36.29,36.30,36.28,36.30
WTIUSD,20040310,201700,36.18,36.19,36.18,36.18
WTIUSD,20040310,201800,36.18,36.20,36.18,36.20
WTIUSD,20040310,201900,36.30,36.30,36.28,36.28
WTIUSD,20040310,202000,36.20,36.20,36.18,36.20
WTIUSD,20040310,202100,36.30,36.30,36.30,36.30
WTIUSD,20040310,202200,36.30,36.30,36.29,36.29
WTIUSD,20040310,202400,36.29,36.29,36.28,36.29
WTIUSD,20040310,202500,36.18,36.19,36.18,36.18
WTIUSD,20040310,202600,36.19,36.30,36.18,36.20
WTIUSD,20040310,202700,36.19,36.19,36.18,36.18
WTIUSD,20040310,202800,36.18,36.20,36.18,36.18
WTIUSD,20040310,202900,36.19,36.20,36.19,36.20
WTIUSD,20040310,203000,36.10,36.10,36.08,36.08
WTIUSD,20040310,203100,36.10,36.10,36.08,36.08
WTIUSD,20040310,203200,36.18,36.20,36.18,36.19
WTIUSD,20040310,203300,36.18,36.20,36.18,36.19
WTIUSD,20040310,203500,36.19,36.19,36.18,36.18
WTIUSD,20040310,203600,36.19,36.19,36.18,36.18
WTIUSD,20040310,203700,36.18,36.19,36.18,36.19
WTIUSD,20040310,203800,36.19,36.20,36.19,36.20
WTIUSD,20040310,203900,36.20,36.20,36.18,36.18
WTIUSD,20040310,204000,36.20,36.20,36.19,36.19
WTIUSD,20040310,204100,36.19,36.19,36.19,36.19
WTIUSD,20040310,204300,36.30,36.30,36.28,36.28
WTIUSD,20040310,204400,36.29,36.30,36.28,36.28
WTIUSD,20040310,204600,36.19,36.29,36.19,36.28
WTIUSD,20040310,204700,36.28,36.30,36.28,36.30
WTIUSD,20040310,205000,36.30,36.30,36.28,36.28
WTIUSD,20040310,205100,36.29,36.29,36.28,36.28
WTIUSD,20040310,205200,36.30,36.30,36.29,36.30
WTIUSD,20040310,205300,36.29,36.29,36.28,36.28
WTIUSD,20040310,205400,36.29,36.29,36.28,36.28
WTIUSD,20040310,205500,36.29,36.29,36.28,36.28
WTIUSD,20040310,205600,36.29,36.30,36.28,36.30
WTIUSD,20040310,205700,36.28,36.30,36.28,36.30
WTIUSD,20040310,205800,36.30,36.30,36.28,36.30
WTIUSD,20040310,205900,36.28,36.30,36.28,36.29
WTIUSD,20040310,210000,36.29,36.39,36.29,36.39
WTIUSD,20040310,210200,36.29,36.30,36.29,36.30
WTIUSD,20040310,210300,36.39,36.39,36.28,36.28
WTIUSD,20040310,210400,36.40,36.40,36.40,36.40
WTIUSD,20040310,210500,36.30,36.30,36.28,36.30
WTIUSD,20040310,210600,36.30,36.38,36.28,36.38
WTIUSD,20040310,210700,36.29,36.30,36.28,36.30
WTIUSD,20040310,210800,36.29,36.30,36.28,36.28
WTIUSD,20040310,211000,36.28,36.30,36.28,36.30
WTIUSD,20040310,211100,36.30,36.30,36.29,36.29
WTIUSD,20040310,211200,36.30,36.30,36.28,36.28
WTIUSD,20040310,211300,36.18,36.20,36.18,36.20
WTIUSD,20040310,211500,36.29,36.30,36.18,36.18
WTIUSD,20040310,211600,36.29,36.30,36.29,36.29
WTIUSD,20040310,211700,36.29,36.29,36.18,36.19
WTIUSD,20040310,211800,36.28,36.29,36.28,36.29
WTIUSD,20040310,212000,36.30,36.30,36.28,36.28
WTIUSD,20040310,212100,36.28,36.29,36.28,36.28
WTIUSD,20040310,212400,36.28,36.30,36.28,36.30
WTIUSD,20040310,212500,36.19,36.20,36.19,36.20
WTIUSD,20040310,212600,36.18,36.20,36.18,36.20
WTIUSD,20040310,212700,36.18,36.20,36.18,36.20
WTIUSD,20040310,213000,36.19,36.20,36.19,36.19
WTIUSD,20040310,213700,36.18,36.19,36.18,36.18
WTIUSD,20040310,213800,36.20,36.20,36.19,36.19
WTIUSD,20040310,213900,36.19,36.19,36.18,36.18
WTIUSD,20040310,214100,36.20,36.20,36.18,36.19
WTIUSD,20040310,214400,36.18,36.20,36.18,36.20
WTIUSD,20040310,214500,36.19,36.20,36.18,36.20
WTIUSD,20040310,214600,36.19,36.20,36.19,36.20
WTIUSD,20040310,214800,36.20,36.20,36.18,36.18
WTIUSD,20040310,215100,36.19,36.20,36.19,36.19
WTIUSD,20040310,215600,36.20,36.20,36.20,36.20
WTIUSD,20040310,215700,36.19,36.19,36.18,36.18
WTIUSD,20040310,215900,36.20,36.20,36.18,36.20
WTIUSD,20040310,220300,36.19,36.19,36.18,36.18
WTIUSD,20040310,220400,36.20,36.20,36.18,36.20
WTIUSD,20040310,221200,36.19,36.19,36.18,36.19
WTIUSD,20040310,221400,36.20,36.20,36.08,36.08
WTIUSD,20040310,221700,36.19,36.20,36.18,36.19
WTIUSD,20040310,222000,36.08,36.09,36.08,36.08
WTIUSD,20040310,222100,36.18,36.20,36.18,36.20
WTIUSD,20040310,222600,36.08,36.09,36.08,36.09
WTIUSD,20040310,222800,36.08,36.10,36.08,36.09
WTIUSD,20040310,222900,36.09,36.09,36.08,36.08
WTIUSD,20040310,223100,36.08,36.10,36.08,36.08
WTIUSD,20040310,223200,36.10,36.10,36.09,36.09
WTIUSD,20040310,223800,36.08,36.10,36.08,36.08
WTIUSD,20040310,224400,36.10,36.18,36.08,36.18
WTIUSD,20040310,225100,36.08,36.09,36.08,36.09
WTIUSD,20040310,225300,36.19,36.19,36.19,36.19
WTIUSD,20040310,225800,36.18,36.20,36.18,36.19
WTIUSD,20040310,230500,36.18,36.20,36.18,36.20
WTIUSD,20040310,230700,36.20,36.20,36.19,36.19
DJIUSD,20040310,001600,10446,10446,10446,10446
DJIUSD,20040310,002600,10444,10444,10443,10443
DJIUSD,20040310,002800,10445,10446,10445,10446
DJIUSD,20040310,002900,10449,10449,10447,10447
DJIUSD,20040310,003100,10448,10449,10447,10447
DJIUSD,20040310,003300,10446,10446,10443,10443
DJIUSD,20040310,003500,10443,10443,10443,10443
DJIUSD,20040310,003900,10445,10446,10444,10446
DJIUSD,20040310,005000,10446,10446,10444,10445
DJIUSD,20040310,005200,10443,10445,10443,10445
DJIUSD,20040310,005300,10444,10444,10443,10444
DJIUSD,20040310,005500,10444,10445,10443,10444
DJIUSD,20040310,010500,10446,10447,10444,10446
DJIUSD,20040310,012800,10446,10446,10446,10446
DJIUSD,20040310,013600,10446,10446,10445,10445
DJIUSD,20040310,013900,10446,10446,10444,10445
DJIUSD,20040310,014100,10444,10446,10444,10445
DJIUSD,20040310,014200,10442,10443,10442,10442
DJIUSD,20040310,014900,10448,10448,10447,10447
DJIUSD,20040310,015000,10442,10443,10440,10441
DJIUSD,20040310,015100,10443,10443,10443,10443
DJIUSD,20040310,015600,10439,10441,10439,10439
DJIUSD,20040310,015700,10437,10439,10437,10439
DJIUSD,20040310,020000,10439,10439,10437,10439
DJIUSD,20040310,020200,10438,10438,10435,10436
DJIUSD,20040310,020400,10439,10439,10438,10438
DJIUSD,20040310,020900,10438,10438,10437,10437
DJIUSD,20040310,021100,10443,10443,10442,10442
DJIUSD,20040310,021200,10446,10448,10446,10448
DJIUSD,20040310,022400,10438,10440,10438,10440
DJIUSD,20040310,022700,10438,10438,10438,10438
DJIUSD,20040310,023700,10436,10436,10434,10434
DJIUSD,20040310,024000,10437,10437,10436,10437
DJIUSD,20040310,024100,10434,10434,10432,10432
DJIUSD,20040310,024600,10433,10433,10432,10433
DJIUSD,20040310,024900,10432,10432,10432,10432
DJIUSD,20040310,025000,10432,10432,10432,10432
DJIUSD,20040310,030000,10432,10432,10431,10432
DJIUSD,20040310,030400,10431,10432,10431,10432
DJIUSD,20040310,030800,10432,10432,10431,10431
DJIUSD,20040310,032100,10430,10430,10430,10430
DJIUSD,20040310,032300,10430,10430,10429,10429
DJIUSD,20040310,032700,10429,10431,10429,10429
DJIUSD,20040310,035800,10432,10433,10431,10431
DJIUSD,20040310,043000,10435,10437,10435,10437
DJIUSD,20040310,043100,10433,10433,10433,10433
DJIUSD,20040310,043700,10433,10433,10432,10432
DJIUSD,20040310,044100,10434,10434,10432,10433
DJIUSD,20040310,044400,10432,10434,10432,10434
DJIUSD,20040310,045100,10434,10434,10433,10434
DJIUSD,20040310,045800,10433,10433,10431,10431
DJIUSD,20040310,045900,10432,10433,10430,10430
DJIUSD,20040310,050100,10430,10431,10429,10429
DJIUSD,20040310,050200,10429,10430,10429,10430
DJIUSD,20040310,050300,10429,10430,10429,10430
DJIUSD,20040310,050400,10429,10429,10429,10429
DJIUSD,20040310,053500,10430,10430,10430,10430
DJIUSD,20040310,054200,10431,10432,10431,10432
DJIUSD,20040310,054500,10431,10432,10431,10431
DJIUSD,20040310,055100,10434,10435,10433,10433
DJIUSD,20040310,055500,10435,10435,10433,10435
DJIUSD,20040310,055600,10434,10434,10433,10433
DJIUSD,20040310,060300,10434,10434,10434,10434
DJIUSD,20040310,060700,10434,10434,10432,10432
DJIUSD,20040310,062400,10437,10438,10437,10438
DJIUSD,20040310,062700,10438,10438,10437,10437
DJIUSD,20040310,063600,10439,10441,10439,10441
DJIUSD,20040310,065400,10441,10443,10439,10441
DJIUSD,20040310,065500,10442,10442,10441,10442
DJIUSD,20040310,065600,10443,10443,10442,10443
DJIUSD,20040310,065800,10445,10446,10445,10446
DJIUSD,20040310,065900,10443,10443,10442,10442
DJIUSD,20040310,070000,10443,10447,10443,10447
DJIUSD,20040310,070100,10446,10449,10446,10449
DJIUSD,20040310,070200,10447,10447,10446,10447
DJIUSD,20040310,070500,10446,10447,10445,10445
DJIUSD,20040310,070600,10446,10447,10446,10447
DJIUSD,20040310,070900,10443,10444,10443,10444
DJIUSD,20040310,071000,10444,10444,10439,10441
DJIUSD,20040310,071100,10441,10442,10441,10442
DJIUSD,20040310,071200,10441,10443,10439,10439
DJIUSD,20040310,071300,10444,10444,10443,10443
DJIUSD,20040310,071400,10444,10444,10444,10444
DJIUSD,20040310,071500,10443,10445,10443,10444
DJIUSD,20040310,071600,10444,10446,10444,10446
DJIUSD,20040310,071700,10444,10444,10442,10442
DJIUSD,20040310,071800,10443,10443,10442,10442
DJIUSD,20040310,071900,10445,10445,10445,10445
DJIUSD,20040310,072300,10444,10444,10444,10444
DJIUSD,20040310,072500,10448,10448,10447,10447
DJIUSD,20040310,072800,10446,10449,10446,10449
DJIUSD,20040310,073100,10447,10448,10447,10448
DJIUSD,20040310,073300,10450,10451,10450,10451
DJIUSD,20040310,073500,10450,10452,10450,10452
DJIUSD,20040310,073700,10451,10454,10451,10453
DJIUSD,20040310,073800,10454,10454,10454,10454
DJIUSD,20040310,073900,10454,10454,10453,10454
DJIUSD,20040310,074000,10455,10456,10455,10456
DJIUSD,20040310,074100,10456,10460,10456,10458
DJIUSD,20040310,074200,10458,10460,10458,10460
DJIUSD,20040310,074300,10458,10458,10456,10457
DJIUSD,20040310,074400,10458,10459,10458,10459
DJIUSD,20040310,074500,10458,10458,10457,10457
DJIUSD,20040310,074600,10458,10458,10457,10457
DJIUSD,20040310,074700,10456,10457,10456,10457
DJIUSD,20040310,075000,10456,10457,10455,10457
DJIUSD,20040310,075700,10458,10458,10455,10455
DJIUSD,20040310,075800,10459,10459,10455,10455
DJIUSD,20040310,075900,10453,10453,10452,10452
DJIUSD,20040310,080300,10455,10455,10454,10455
DJIUSD,20040310,081200,10456,10456,10454,10456
DJIUSD,20040310,081300,10456,10458,10456,10458
DJIUSD,20040310,081800,10457,10457,10456,10456
DJIUSD,20040310,082000,10457,10457,10456,10456
DJIUSD,20040310,082300,10456,10457,10456,10456
DJIUSD,20040310,082700,10455,10459,10454,10458
DJIUSD,20040310,082800,10459,10460,10458,10459
DJIUSD,20040310,082900,10458,10459,10456,10457
DJIUSD,20040310,083300,10458,10459,10458,10458
DJIUSD,20040310,083400,10460,10462,10460,10462
DJIUSD,20040310,083500,10462,10462,10461,10461
DJIUSD,20040310,083600,10462,10465,10462,10465
DJIUSD,20040310,083700,10465,10466,10465,10465
DJIUSD,20040310,083800,10464,10464,10464,10464
DJIUSD,20040310,083900,10465,10465,10464,10464
DJIUSD,20040310,084100,10463,10465,10463,10464
DJIUSD,20040310,084200,10461,10462,10461,10462
DJIUSD,20040310,084700,10458,10459,10458,10459
DJIUSD,20040310,084800,10457,10458,10456,10456
DJIUSD,20040310,085100,10458,10460,10458,10460
DJIUSD,20040310,085700,10462,10463,10461,10461
DJIUSD,20040310,085800,10463,10463,10462,10462
DJIUSD,20040310,090200,10460,10460,10460,10460
DJIUSD,20040310,090900,10460,10460,10459,10460
DJIUSD,20040310,091200,10458,10458,10458,10458
DJIUSD,20040310,091900,10457,10458,10457,10458
DJIUSD,20040310,092100,10457,10457,10456,10457
DJIUSD,20040310,092200,10458,10458,10457,10457
DJIUSD,20040310,092400,10461,10462,10461,10461
DJIUSD,20040310,092500,10464,10464,10463,10463
DJIUSD,20040310,092600,10460,10461,10460,10461
DJIUSD,20040310,092700,10461,10463,10461,10463
DJIUSD,20040310,093100,10463,10463,10462,10462
DJIUSD,20040310,093300,10464,10464,10463,10463
DJIUSD,20040310,093400,10465,10465,10465,10465
DJIUSD,20040310,093700,10464,10467,10464,10467
DJIUSD,20040310,094700,10462,10464,10462,10463
DJIUSD,20040310,094900,10467,10467,10466,10466
DJIUSD,20040310,095200,10464,10465,10464,10465
DJIUSD,20040310,095300,10464,10467,10464,10466
DJIUSD,20040310,095400,10464,10465,10464,10464
DJIUSD,20040310,095500,10465,10469,10465,10469
DJIUSD,20040310,095600,10467,10467,10467,10467
DJIUSD,20040310,095800,10469,10472,10469,10472
DJIUSD,20040310,100100,10468,10468,10467,10467
DJIUSD,20040310,100200,10468,10468,10466,10466
DJIUSD,20040310,100400,10467,10469,10466,10469
DJIUSD,20040310,100500,10469,10470,10468,10470
DJIUSD,20040310,100600,10468,10468,10468,10468
DJIUSD,20040310,100700,10470,10472,10467,10469
DJIUSD,20040310,100800,10469,10470,10469,10469
DJIUSD,20040310,101200,10470,10470,10470,10470
DJIUSD,20040310,101600,10471,10471,10470,10470
DJIUSD,20040310,101700,10470,10472,10470,10471
DJIUSD,20040310,101800,10469,10470,10469,10470
DJIUSD,20040310,101900,10470,10470,10469,10469
DJIUSD,20040310,102000,10470,10471,10468,10469
DJIUSD,20040310,102200,10469,10469,10467,10468
DJIUSD,20040310,102300,10469,10469,10469,10469
DJIUSD,20040310,102500,10469,10471,10468,10471
DJIUSD,20040310,102600,10471,10471,10471,10471
DJIUSD,20040310,102700,10471,10471,10470,10471
DJIUSD,20040310,102800,10470,10470,10470,10470
DJIUSD,20040310,103000,10471,10473,10471,10473
DJIUSD,20040310,103300,10473,10474,10473,10474
DJIUSD,20040310,103400,10472,10476,10471,10476
DJIUSD,20040310,103600,10477,10478,10477,10478
DJIUSD,20040310,103700,10477,10477,10475,10477
DJIUSD,20040310,103800,10476,10477,10476,10477
DJIUSD,20040310,104100,10475,10475,10473,10473
DJIUSD,20040310,104200,10473,10473,10472,10472
DJIUSD,20040310,104300,10475,10475,10474,10475
DJIUSD,20040310,104500,10472,10474,10472,10472
DJIUSD,20040310,104600,10471,10472,10471,10471
DJIUSD,20040310,104900,10471,10473,10471,10472
DJIUSD,20040310,105300,10473,10473,10472,10473
DJIUSD,20040310,105700,10470,10471,10468,10468
DJIUSD,20040310,105800,10467,10468,10467,10467
DJIUSD,20040310,105900,10469,10471,10469,10471
DJIUSD,20040310,110000,10472,10473,10470,10473
DJIUSD,20040310,110200,10469,10469,10467,10469
DJIUSD,20040310,110300,10467,10468,10464,10464
DJIUSD,20040310,110400,10466,10466,10465,10465
DJIUSD,20040310,110600,10468,10468,10468,10468
DJIUSD,20040310,110700,10468,10468,10465,10465
DJIUSD,20040310,110800,10468,10468,10466,10466
DJIUSD,20040310,111000,10467,10469,10467,10467
DJIUSD,20040310,111300,10465,10466,10464,10464
DJIUSD,20040310,111400,10462,10463,10462,10463
DJIUSD,20040310,111500,10463,10463,10460,10461
DJIUSD,20040310,111700,10463,10463,10461,10461
DJIUSD,20040310,111900,10461,10461,10460,10461
DJIUSD,20040310,112000,10461,10462,10461,10462
DJIUSD,20040310,112200,10461,10461,10460,10461
DJIUSD,20040310,112300,10461,10462,10461,10462
DJIUSD,20040310,112400,10461,10463,10461,10461
DJIUSD,20040310,112900,10462,10462,10460,10460
DJIUSD,20040310,113200,10463,10463,10462,10462
DJIUSD,20040310,113300,10464,10464,10462,10462
DJIUSD,20040310,113400,10465,10466,10463,10464
DJIUSD,20040310,113800,10467,10467,10466,10467
DJIUSD,20040310,113900,10465,10465,10465,10465
DJIUSD,20040310,114200,10467,10468,10467,10468
DJIUSD,20040310,115100,10465,10466,10465,10465
DJIUSD,20040310,115300,10465,10465,10463,10463
DJIUSD,20040310,115600,10467,10467,10465,10465
DJIUSD,20040310,115900,10465,10466,10465,10466
DJIUSD,20040310,120600,10465,10467,10465,10466
DJIUSD,20040310,120700,10465,10466,10465,10465
DJIUSD,20040310,120900,10463,10465,10462,10465
DJIUSD,20040310,121000,10462,10464,10462,10464
DJIUSD,20040310,121100,10460,10462,10460,10462
DJIUSD,20040310,121200,10459,10462,10459,10462
DJIUSD,20040310,121400,10462,10462,10461,10462
DJIUSD,20040310,121600,10461,10464,10461,10464
DJIUSD,20040310,121700,10462,10464,10462,10462
DJIUSD,20040310,121800,10460,10461,10459,10459
DJIUSD,20040310,121900,10460,10461,10458,10458
DJIUSD,20040310,122000,10458,10458,10455,10455
DJIUSD,20040310,122100,10456,10456,10454,10456
DJIUSD,20040310,122200,10456,10458,10456,10458
DJIUSD,20040310,122300,10458,10458,10457,10457
DJIUSD,20040310,122400,10458,10458,10456,10457
DJIUSD,20040310,122500,10457,10457,10455,10455
DJIUSD,20040310,122600,10454,10455,10454,10455
DJIUSD,20040310,122700,10454,10454,10453,10454
DJIUSD,20040310,122800,10455,10455,10454,10454
DJIUSD,20040310,122900,10454,10454,10450,10453
DJIUSD,20040310,123000,10454,10454,10452,10453
DJIUSD,20040310,123100,10451,10452,10447,10452
DJIUSD,20040310,123200,10451,10452,10450,10452
DJIUSD,20040310,123300,10450,10452,10449,10449
DJIUSD,20040310,123400,10449,10450,10448,10450
DJIUSD,20040310,123500,10450,10453,10450,10452
DJIUSD,20040310,123600,10452,10454,10452,10453
DJIUSD,20040310,123700,10452,10455,10452,10454
DJIUSD,20040310,123800,10454,10458,10453,10457
DJIUSD,20040310,123900,10456,10456,10456,10456
DJIUSD,20040310,124000,10458,10459,10457,10459
DJIUSD,20040310,124100,10456,10459,10456,10458
DJIUSD,20040310,124200,10460,10461,10459,10460
DJIUSD,20040310,124300,10460,10460,10456,10458
DJIUSD,20040310,124400,10456,10458,10456,10457
DJIUSD,20040310,124500,10456,10457,10455,10457
DJIUSD,20040310,124600,10454,10454,10454,10454
DJIUSD,20040310,124700,10455,10455,10455,10455
DJIUSD,20040310,124800,10456,10457,10455,10455
DJIUSD,20040310,124900,10454,10456,10454,10456
DJIUSD,20040310,125000,10458,10458,10455,10456
DJIUSD,20040310,125200,10456,10456,10455,10455
DJIUSD,20040310,125300,10456,10456,10454,10454
DJIUSD,20040310,125400,10455,10455,10455,10455
DJIUSD,20040310,125600,10456,10458,10456,10458
DJIUSD,20040310,125700,10455,10457,10455,10456
DJIUSD,20040310,125800,10456,10457,10456,10457
DJIUSD,20040310,125900,10457,10458,10457,10458
DJIUSD,20040310,130000,10458,10458,10457,10458
DJIUSD,20040310,130100,10457,10458,10457,10457
DJIUSD,20040310,130200,10456,10457,10455,10456
DJIUSD,20040310,130400,10456,10456,10456,10456
DJIUSD,20040310,130500,10455,10459,10455,10458
DJIUSD,20040310,130600,10459,10459,10459,10459
DJIUSD,20040310,130800,10456,10457,10456,10456
DJIUSD,20040310,130900,10456,10458,10456,10458
DJIUSD,20040310,131000,10458,10462,10458,10462
DJIUSD,20040310,131100,10462,10464,10461,10462
DJIUSD,20040310,131200,10462,10464,10462,10463
DJIUSD,20040310,131300,10462,10462,10462,10462
DJIUSD,20040310,131400,10461,10465,10461,10464
DJIUSD,20040310,131500,10462,10464,10462,10464
DJIUSD,20040310,131600,10462,10463,10462,10463
DJIUSD,20040310,131700,10461,10463,10461,10463
DJIUSD,20040310,131800,10462,10462,10460,10460
DJIUSD,20040310,131900,10461,10462,10461,10461
DJIUSD,20040310,132000,10462,10464,10462,10464
DJIUSD,20040310,132100,10464,10464,10463,10463
DJIUSD,20040310,132200,10465,10465,10464,10464
DJIUSD,20040310,132300,10464,10465,10464,10464
DJIUSD,20040310,132400,10464,10464,10463,10463
DJIUSD,20040310,132500,10464,10464,10463,10463
DJIUSD,20040310,132600,10464,10464,10463,10463
DJIUSD,20040310,132700,10464,10464,10463,10464
DJIUSD,20040310,132800,10462,10462,10462,10462
DJIUSD,20040310,132900,10462,10463,10462,10463
DJIUSD,20040310,133000,10462,10462,10458,10458
DJIUSD,20040310,133100,10459,10464,10458,10463
DJIUSD,20040310,133200,10463,10463,10458,10459
DJIUSD,20040310,133300,10459,10459,10458,10458
DJIUSD,20040310,133400,10460,10464,10457,10459
DJIUSD,20040310,133500,10459,10460,10456,10457
DJIUSD,20040310,133600,10458,10458,10454,10456
DJIUSD,20040310,133700,10454,10457,10452,10452
DJIUSD,20040310,133800,10451,10453,10446,10447
DJIUSD,20040310,133900,10447,10452,10447,10450
DJIUSD,20040310,134000,10448,10452,10448,10450
DJIUSD,20040310,134100,10449,10455,10449,10453
DJIUSD,20040310,134200,10455,10457,10454,10455
DJIUSD,20040310,134300,10455,10457,10453,10454
DJIUSD,20040310,134400,10451,10453,10445,10446
DJIUSD,20040310,134500,10447,10447,10443,10443
DJIUSD,20040310,134600,10443,10443,10432,10434
DJIUSD,20040310,134700,10434,10440,10434,10439
DJIUSD,20040310,134800,10439,10439,10437,10437
DJIUSD,20040310,134900,10438,10439,10438,10438
DJIUSD,20040310,135000,10440,10440,10435,10437
DJIUSD,20040310,135100,10438,10440,10437,10440
DJIUSD,20040310,135200,10440,10442,10438,10441
DJIUSD,20040310,135300,10441,10445,10441,10444
DJIUSD,20040310,135400,10444,10444,10441,10443
DJIUSD,20040310,135500,10441,10442,10433,10433
DJIUSD,20040310,135600,10434,10435,10434,10434
DJIUSD,20040310,135700,10436,10436,10434,10436
DJIUSD,20040310,135800,10436,10437,10433,10436
DJIUSD,20040310,135900,10435,10438,10435,10438
DJIUSD,20040310,140000,10437,10439,10427,10427
DJIUSD,20040310,140100,10427,10429,10419,10420
DJIUSD,20040310,140200,10419,10421,10416,10416
DJIUSD,20040310,140300,10417,10424,10413,10420
DJIUSD,20040310,140400,10421,10422,10417,10419
DJIUSD,20040310,140500,10419,10423,10418,10420
DJIUSD,20040310,140600,10420,10430,10420,10430
DJIUSD,20040310,140700,10429,10431,10425,10430
DJIUSD,20040310,140800,10429,10431,10425,10425
DJIUSD,20040310,140900,10425,10429,10425,10425
DJIUSD,20040310,141000,10426,10426,10421,10423
DJIUSD,20040310,141100,10423,10425,10413,10415
DJIUSD,20040310,141200,10414,10421,10414,10421
DJIUSD,20040310,141300,10422,10424,10415,10417
DJIUSD,20040310,141400,10417,10422,10417,10420
DJIUSD,20040310,141500,10419,10421,10418,10418
DJIUSD,20040310,141600,10417,10418,10414,10417
DJIUSD,20040310,141700,10419,10425,10417,10420
DJIUSD,20040310,141800,10418,10419,10410,10417
DJIUSD,20040310,141900,10419,10426,10416,10421
DJIUSD,20040310,142000,10421,10426,10421,10424
DJIUSD,20040310,142100,10423,10434,10422,10428
DJIUSD,20040310,142200,10427,10430,10424,10429
DJIUSD,20040310,142300,10427,10427,10423,10426
DJIUSD,20040310,142400,10426,10430,10426,10429
DJIUSD,20040310,142500,10429,10433,10428,10430
DJIUSD,20040310,142600,10432,10433,10429,10431
DJIUSD,20040310,142700,10431,10438,10430,10436
DJIUSD,20040310,142800,10438,10438,10433,10434
DJIUSD,20040310,142900,10437,10444,10435,10441
DJIUSD,20040310,143000,10442,10450,10442,10447
DJIUSD,20040310,143100,10445,10451,10445,10448
DJIUSD,20040310,143200,10448,10454,10447,10451
DJIUSD,20040310,143300,10451,10454,10448,10448
DJIUSD,20040310,143400,10451,10453,10448,10450
DJIUSD,20040310,143500,10450,10451,10443,10444
DJIUSD,20040310,143600,10443,10443,10438,10443
DJIUSD,20040310,143700,10443,10450,10441,10448
DJIUSD,20040310,143800,10450,10451,10449,10450
DJIUSD,20040310,143900,10448,10449,10446,10447
DJIUSD,20040310,144000,10447,10449,10445,10446
DJIUSD,20040310,144100,10446,10449,10445,10447
DJIUSD,20040310,144200,10447,10449,10445,10447
DJIUSD,20040310,144300,10447,10449,10444,10446
DJIUSD,20040310,144400,10446,10446,10444,10445
DJIUSD,20040310,144500,10444,10447,10441,10447
DJIUSD,20040310,144600,10447,10447,10445,10446
DJIUSD,20040310,144700,10446,10455,10446,10448
DJIUSD,20040310,144800,10448,10455,10446,10449
DJIUSD,20040310,144900,10449,10450,10442,10445
DJIUSD,20040310,145000,10446,10446,10442,10443
DJIUSD,20040310,145100,10443,10443,10440,10441
DJIUSD,20040310,145200,10441,10441,10437,10438
DJIUSD,20040310,145300,10438,10440,10431,10438
DJIUSD,20040310,145400,10437,10453,10437,10452
DJIUSD,20040310,145500,10442,10447,10442,10444
DJIUSD,20040310,145600,10443,10445,10440,10441
DJIUSD,20040310,145700,10442,10444,10442,10442
DJIUSD,20040310,145800,10444,10447,10441,10442
DJIUSD,20040310,145900,10442,10446,10439,10445
DJIUSD,20040310,150000,10444,10445,10444,10445
DJIUSD,20040310,150100,10445,10452,10445,10452
DJIUSD,20040310,150200,10452,10452,10449,10449
DJIUSD,20040310,150300,10448,10454,10448,10452
DJIUSD,20040310,150400,10453,10453,10450,10452
DJIUSD,20040310,150500,10451,10453,10451,10452
DJIUSD,20040310,150600,10451,10451,10441,10451
DJIUSD,20040310,150700,10450,10452,10449,10451
DJIUSD,20040310,150800,10451,10453,10448,10450
DJIUSD,20040310,150900,10450,10452,10449,10452
DJIUSD,20040310,151000,10451,10452,10450,10451
DJIUSD,20040310,151100,10452,10452,10450,10450
DJIUSD,20040310,151200,10450,10451,10445,10449
DJIUSD,20040310,151300,10449,10449,10445,10447
DJIUSD,20040310,151400,10447,10449,10446,10449
DJIUSD,20040310,151500,10448,10448,10447,10447
DJIUSD,20040310,151600,10448,10449,10447,10449
DJIUSD,20040310,151700,10449,10449,10447,10447
DJIUSD,20040310,151800,10447,10450,10447,10449
DJIUSD,20040310,151900,10447,10451,10445,10449
DJIUSD,20040310,152000,10449,10449,10448,10449
DJIUSD,20040310,152100,10449,10451,10449,10450
DJIUSD,20040310,152200,10450,10452,10449,10451
DJIUSD,20040310,152300,10451,10454,10451,10452
DJIUSD,20040310,152400,10452,10452,10447,10448
DJIUSD,20040310,152500,10448,10449,10446,10446
DJIUSD,20040310,152600,10448,10448,10444,10445
DJIUSD,20040310,152700,10444,10444,10439,10442
DJIUSD,20040310,152800,10442,10444,10441,10443
DJIUSD,20040310,152900,10443,10443,10442,10443
DJIUSD,20040310,153000,10444,10446,10442,10445
DJIUSD,20040310,153100,10444,10445,10440,10443
DJIUSD,20040310,153200,10443,10443,10438,10439
DJIUSD,20040310,153300,10439,10442,10437,10438
DJIUSD,20040310,153400,10440,10443,10437,10437
DJIUSD,20040310,153500,10438,10438,10433,10436
DJIUSD,20040310,153600,10436,10441,10436,10441
DJIUSD,20040310,153700,10440,10443,10440,10441
DJIUSD,20040310,153800,10440,10441,10439,10439
DJIUSD,20040310,153900,10438,10440,10434,10438
DJIUSD,20040310,154000,10438,10439,10433,10435
DJIUSD,20040310,154100,10437,10438,10434,10436
DJIUSD,20040310,154200,10437,10443,10434,10443
DJIUSD,20040310,154300,10442,10442,10435,10437
DJIUSD,20040310,154400,10437,10438,10434,10435
DJIUSD,20040310,154500,10434,10436,10433,10434
DJIUSD,20040310,154600,10434,10436,10434,10436
DJIUSD,20040310,154700,10435,10435,10434,10435
DJIUSD,20040310,154800,10436,10436,10430,10430
DJIUSD,20040310,154900,10432,10432,10429,10430
DJIUSD,20040310,155000,10430,10433,10430,10433
DJIUSD,20040310,155100,10433,10434,10432,10434
DJIUSD,20040310,155200,10434,10434,10431,10431
DJIUSD,20040310,155300,10430,10433,10423,10425
DJIUSD,20040310,155400,10426,10431,10422,10430
DJIUSD,20040310,155500,10428,10428,10425,10425
DJIUSD,20040310,155600,10425,10428,10425,10426
DJIUSD,20040310,155700,10428,10430,10426,10426
DJIUSD,20040310,155800,10427,10431,10427,10431
DJIUSD,20040310,155900,10430,10431,10428,10431
DJIUSD,20040310,160000,10433,10433,10430,10430
DJIUSD,20040310,160100,10430,10432,10423,10426
DJIUSD,20040310,160200,10425,10430,10421,10430
DJIUSD,20040310,160300,10429,10431,10429,10431
DJIUSD,20040310,160400,10432,10433,10431,10432
DJIUSD,20040310,160500,10432,10433,10432,10432
DJIUSD,20040310,160600,10432,10433,10424,10425
DJIUSD,20040310,160700,10424,10430,10424,10430
DJIUSD,20040310,160800,10428,10431,10428,10430
DJIUSD,20040310,160900,10431,10432,10429,10429
DJIUSD,20040310,161000,10431,10432,10429,10429
DJIUSD,20040310,161100,10430,10430,10429,10430
DJIUSD,20040310,161200,10431,10433,10429,10433
DJIUSD,20040310,161300,10433,10434,10432,10434
DJIUSD,20040310,161400,10433,10435,10433,10435
DJIUSD,20040310,161500,10433,10437,10433,10434
DJIUSD,20040310,161600,10435,10435,10431,10432
DJIUSD,20040310,161700,10433,10436,10430,10430
DJIUSD,20040310,161800,10431,10434,10431,10432
DJIUSD,20040310,161900,10433,10434,10431,10434
DJIUSD,20040310,162000,10433,10433,10428,10428
DJIUSD,20040310,162100,10428,10429,10428,10429
DJIUSD,20040310,162200,10430,10430,10427,10427
DJIUSD,20040310,162300,10427,10432,10426,10431
DJIUSD,20040310,162400,10430,10432,10429,10431
DJIUSD,20040310,162500,10432,10432,10430,10430
DJIUSD,20040310,162600,10430,10431,10430,10431
DJIUSD,20040310,162700,10429,10431,10428,10429
DJIUSD,20040310,162800,10428,10428,10425,10428
DJIUSD,20040310,162900,10426,10426,10424,10424
DJIUSD,20040310,163000,10426,10427,10425,10425
DJIUSD,20040310,163100,10424,10424,10424,10424
DJIUSD,20040310,163200,10424,10424,10421,10424
DJIUSD,20040310,163300,10423,10424,10420,10421
DJIUSD,20040310,163400,10422,10423,10421,10422
DJIUSD,20040310,163500,10420,10423,10419,10423
DJIUSD,20040310,163600,10423,10425,10420,10420
DJIUSD,20040310,163700,10423,10424,10420,10423
DJIUSD,20040310,163800,10423,10424,10421,10421
DJIUSD,20040310,163900,10423,10424,10417,10420
DJIUSD,20040310,164000,10418,10422,10417,10419
DJIUSD,20040310,164100,10421,10426,10421,10424
DJIUSD,20040310,164200,10427,10427,10423,10423
DJIUSD,20040310,164300,10423,10428,10423,10426
DJIUSD,20040310,164400,10427,10430,10426,10427
DJIUSD,20040310,164500,10428,10429,10427,10429
DJIUSD,20040310,164600,10427,10429,10426,10426
DJIUSD,20040310,164700,10427,10427,10424,10424
DJIUSD,20040310,164800,10425,10425,10421,10421
DJIUSD,20040310,164900,10422,10425,10420,10425
DJIUSD,20040310,165000,10424,10426,10423,10425
DJIUSD,20040310,165100,10424,10424,10424,10424
DJIUSD,20040310,165200,10424,10425,10420,10422
DJIUSD,20040310,165300,10421,10425,10420,10424
DJIUSD,20040310,165400,10423,10424,10421,10421
DJIUSD,20040310,165500,10422,10422,10420,10420
DJIUSD,20040310,165600,10419,10420,10419,10420
DJIUSD,20040310,165700,10419,10421,10418,10418
DJIUSD,20040310,165800,10419,10421,10418,10420
DJIUSD,20040310,165900,10420,10424,10420,10423
DJIUSD,20040310,170000,10422,10423,10421,10421
DJIUSD,20040310,170100,10422,10424,10420,10420
DJIUSD,20040310,170200,10420,10422,10418,10419
DJIUSD,20040310,170300,10418,10419,10417,10419
DJIUSD,20040310,170400,10418,10420,10417,10417
DJIUSD,20040310,170500,10417,10417,10402,10407
DJIUSD,20040310,170600,10406,10408,10403,10405
DJIUSD,20040310,170700,10404,10409,10404,10406
DJIUSD,20040310,170800,10407,10408,10402,10404
DJIUSD,20040310,170900,10404,10404,10401,10402
DJIUSD,20040310,171000,10402,10403,10396,10397
DJIUSD,20040310,171100,10399,10399,10394,10396
DJIUSD,20040310,171200,10395,10399,10395,10399
DJIUSD,20040310,171300,10397,10398,10395,10397
DJIUSD,20040310,171400,10397,10399,10396,10397
DJIUSD,20040310,171500,10396,10398,10396,10396
DJIUSD,20040310,171600,10395,10397,10393,10394
DJIUSD,20040310,171700,10393,10394,10387,10389
DJIUSD,20040310,171800,10387,10390,10385,10385
DJIUSD,20040310,171900,10387,10387,10377,10377
DJIUSD,20040310,172000,10377,10381,10376,10380
DJIUSD,20040310,172100,10379,10382,10378,10381
DJIUSD,20040310,172200,10381,10382,10379,10379
DJIUSD,20040310,172300,10378,10380,10370,10374
DJIUSD,20040310,172400,10374,10378,10373,10376
DJIUSD,20040310,172500,10378,10378,10371,10374
DJIUSD,20040310,172600,10376,10378,10376,10378
DJIUSD,20040310,172700,10378,10381,10377,10377
DJIUSD,20040310,172800,10378,10383,10378,10382
DJIUSD,20040310,172900,10382,10382,10378,10378
DJIUSD,20040310,173000,10380,10381,10377,10381
DJIUSD,20040310,173100,10381,10383,10380,10380
DJIUSD,20040310,173200,10381,10381,10379,10381
DJIUSD,20040310,173300,10380,10383,10380,10383
DJIUSD,20040310,173400,10383,10385,10382,10385
DJIUSD,20040310,173500,10385,10387,10384,10385
DJIUSD,20040310,173600,10384,10387,10384,10387
DJIUSD,20040310,173700,10386,10388,10383,10386
DJIUSD,20040310,173800,10387,10388,10387,10388
DJIUSD,20040310,173900,10387,10387,10384,10385
DJIUSD,20040310,174000,10386,10386,10384,10385
DJIUSD,20040310,174100,10385,10385,10382,10384
DJIUSD,20040310,174200,10384,10386,10382,10383
DJIUSD,20040310,174300,10383,10385,10383,10385
DJIUSD,20040310,174400,10382,10385,10379,10380
DJIUSD,20040310,174500,10382,10382,10376,10379
DJIUSD,20040310,174600,10378,10380,10375,10375
DJIUSD,20040310,174700,10376,10378,10364,10365
DJIUSD,20040310,174800,10366,10367,10360,10365
DJIUSD,20040310,174900,10366,10372,10365,10372
DJIUSD,20040310,175000,10370,10370,10365,10370
DJIUSD,20040310,175100,10369,10370,10365,10369
DJIUSD,20040310,175200,10369,10372,10368,10372
DJIUSD,20040310,175300,10372,10375,10370,10375
DJIUSD,20040310,175400,10373,10377,10373,10376
DJIUSD,20040310,175500,10376,10377,10373,10375
DJIUSD,20040310,175600,10373,10374,10369,10372
DJIUSD,20040310,175700,10372,10373,10370,10372
DJIUSD,20040310,175800,10373,10373,10369,10371
DJIUSD,20040310,175900,10373,10373,10370,10370
DJIUSD,20040310,180000,10371,10372,10369,10369
DJIUSD,20040310,180100,10370,10372,10369,10369
DJIUSD,20040310,180200,10371,10379,10371,10377
DJIUSD,20040310,180300,10377,10383,10377,10382
DJIUSD,20040310,180400,10382,10387,10381,10385
DJIUSD,20040310,180500,10383,10387,10381,10383
DJIUSD,20040310,180600,10382,10384,10382,10382
DJIUSD,20040310,180700,10383,10383,10380,10380
DJIUSD,20040310,180800,10382,10382,10379,10380
DJIUSD,20040310,180900,10379,10380,10375,10378
DJIUSD,20040310,181000,10380,10380,10377,10377
DJIUSD,20040310,181100,10379,10379,10375,10378
DJIUSD,20040310,181200,10378,10378,10370,10371
DJIUSD,20040310,181300,10371,10376,10370,10375
DJIUSD,20040310,181400,10376,10376,10374,10374
DJIUSD,20040310,181500,10373,10380,10373,10380
DJIUSD,20040310,181600,10379,10381,10375,10377
DJIUSD,20040310,181700,10377,10377,10375,10377
DJIUSD,20040310,181800,10377,10381,10377,10379
DJIUSD,20040310,181900,10380,10381,10377,10377
DJIUSD,20040310,182000,10376,10379,10375,10376
DJIUSD,20040310,182100,10378,10378,10370,10370
DJIUSD,20040310,182200,10370,10372,10370,10371
DJIUSD,20040310,182300,10370,10374,10370,10374
DJIUSD,20040310,182400,10374,10378,10374,10374
DJIUSD,20040310,182500,10374,10376,10374,10376
DJIUSD,20040310,182600,10374,10374,10371,10373
DJIUSD,20040310,182700,10371,10372,10364,10365
DJIUSD,20040310,182800,10367,10367,10360,10364
DJIUSD,20040310,182900,10362,10367,10358,10366
DJIUSD,20040310,183000,10365,10369,10365,10367
DJIUSD,20040310,183100,10367,10368,10362,10363
DJIUSD,20040310,183200,10363,10365,10357,10360
DJIUSD,20040310,183300,10361,10366,10359,10366
DJIUSD,20040310,183400,10364,10367,10364,10366
DJIUSD,20040310,183500,10368,10377,10366,10374
DJIUSD,20040310,183600,10375,10377,10374,10374
DJIUSD,20040310,183700,10376,10376,10373,10373
DJIUSD,20040310,183800,10373,10374,10369,10369
DJIUSD,20040310,183900,10370,10374,10367,10371
DJIUSD,20040310,184000,10371,10373,10370,10370
DJIUSD,20040310,184100,10370,10372,10369,10372
DJIUSD,20040310,184200,10368,10370,10365,10365
DJIUSD,20040310,184300,10365,10366,10361,10366
DJIUSD,20040310,184400,10365,10370,10365,10369
DJIUSD,20040310,184500,10371,10371,10367,10368
DJIUSD,20040310,184600,10367,10374,10366,10373
DJIUSD,20040310,184700,10373,10374,10371,10372
DJIUSD,20040310,184800,10374,10375,10369,10371
DJIUSD,20040310,184900,10371,10372,10364,10364
DJIUSD,20040310,185000,10364,10368,10364,10367
DJIUSD,20040310,185100,10368,10368,10361,10362
DJIUSD,20040310,185200,10361,10368,10361,10368
DJIUSD,20040310,185300,10366,10367,10361,10365
DJIUSD,20040310,185400,10364,10366,10364,10365
DJIUSD,20040310,185500,10365,10365,10364,10365
DJIUSD,20040310,185600,10366,10368,10365,10366
DJIUSD,20040310,185700,10367,10367,10359,10363
DJIUSD,20040310,185800,10362,10365,10362,10364
DJIUSD,20040310,185900,10365,10366,10363,10366
DJIUSD,20040310,190000,10367,10369,10365,10368
DJIUSD,20040310,190100,10368,10368,10360,10362
DJIUSD,20040310,190200,10361,10368,10361,10363
DJIUSD,20040310,190300,10364,10366,10360,10363
DJIUSD,20040310,190400,10361,10362,10354,10355
DJIUSD,20040310,190500,10355,10358,10355,10356
DJIUSD,20040310,190600,10355,10357,10352,10354
DJIUSD,20040310,190700,10356,10356,10349,10354
DJIUSD,20040310,190800,10353,10356,10343,10345
DJIUSD,20040310,190900,10342,10347,10342,10345
DJIUSD,20040310,191000,10346,10346,10344,10345
DJIUSD,20040310,191100,10343,10347,10340,10343
DJIUSD,20040310,191200,10342,10346,10342,10346
DJIUSD,20040310,191300,10345,10347,10344,10347
DJIUSD,20040310,191400,10347,10348,10345,10346
DJIUSD,20040310,191500,10346,10347,10345,10347
DJIUSD,20040310,191600,10347,10347,10340,10340
DJIUSD,20040310,191700,10340,10344,10332,10333
DJIUSD,20040310,191800,10333,10334,10331,10332
DJIUSD,20040310,191900,10332,10332,10321,10323
DJIUSD,20040310,192000,10323,10324,10313,10315
DJIUSD,20040310,192100,10315,10321,10312,10316
DJIUSD,20040310,192200,10316,10318,10314,10315
DJIUSD,20040310,192300,10315,10321,10315,10318
DJIUSD,20040310,192400,10319,10320,10316,10320
DJIUSD,20040310,192500,10319,10320,10316,10317
DJIUSD,20040310,192600,10318,10319,10305,10305
DJIUSD,20040310,192700,10306,10306,10296,10301
DJIUSD,20040310,192800,10302,10302,10287,10292
DJIUSD,20040310,192900,10292,10299,10289,10292
DJIUSD,20040310,193000,10293,10297,10285,10285
DJIUSD,20040310,193100,10287,10288,10278,10279
DJIUSD,20040310,193200,10280,10287,10278,10284
DJIUSD,20040310,193300,10283,10283,10272,10278
DJIUSD,20040310,193400,10281,10295,10278,10293
DJIUSD,20040310,193500,10294,10298,10291,10298
DJIUSD,20040310,193600,10298,10305,10296,10304
DJIUSD,20040310,193700,10303,10308,10300,10307
DJIUSD,20040310,193800,10306,10310,10302,10303
DJIUSD,20040310,193900,10304,10304,10302,10303
DJIUSD,20040310,194000,10302,10303,10300,10301
DJIUSD,20040310,194100,10300,10304,10300,10301
DJIUSD,20040310,194200,10303,10303,10300,10303
DJIUSD,20040310,194300,10302,10305,10302,10304
DJIUSD,20040310,194400,10306,10306,10302,10304
DJIUSD,20040310,194500,10306,10306,10302,10304
DJIUSD,20040310,194600,10303,10306,10296,10297
DJIUSD,20040310,194700,10297,10299,10292,10293
DJIUSD,20040310,194800,10294,10294,10288,10290
DJIUSD,20040310,194900,10290,10291,10288,10290
DJIUSD,20040310,195000,10291,10292,10288,10289
DJIUSD,20040310,195100,10289,10298,10289,10298
DJIUSD,20040310,195200,10298,10302,10295,10301
DJIUSD,20040310,195300,10301,10302,10297,10301
DJIUSD,20040310,195400,10301,10303,10301,10302
DJIUSD,20040310,195500,10302,10303,10292,10296
DJIUSD,20040310,195600,10294,10297,10292,10292
DJIUSD,20040310,195700,10293,10295,10292,10295
DJIUSD,20040310,195800,10295,10295,10291,10291
DJIUSD,20040310,195900,10293,10293,10283,10284
DJIUSD,20040310,200000,10283,10290,10280,10289
DJIUSD,20040310,200100,10289,10292,10285,10285
DJIUSD,20040310,200200,10285,10288,10279,10279
DJIUSD,20040310,200300,10281,10282,10277,10277
DJIUSD,20040310,200400,10276,10277,10269,10269
DJIUSD,20040310,200500,10270,10272,10257,10265
DJIUSD,20040310,200600,10268,10271,10268,10270
DJIUSD,20040310,200700,10270,10271,10270,10270
DJIUSD,20040310,200800,10270,10274,10268,10268
DJIUSD,20040310,200900,10269,10270,10268,10270
DJIUSD,20040310,201000,10270,10270,10262,10262
DJIUSD,20040310,201100,10261,10266,10259,10265
DJIUSD,20040310,201200,10264,10266,10263,10264
DJIUSD,20040310,201300,10263,10263,10254,10255
DJIUSD,20040310,201400,10255,10262,10253,10261
DJIUSD,20040310,201500,10259,10259,10257,10258
DJIUSD,20040310,201600,10259,10259,10258,10259
DJIUSD,20040310,201700,10258,10259,10258,10259
DJIUSD,20040310,201800,10259,10259,10258,10258
DJIUSD,20040310,201900,10258,10258,10257,10257
DJIUSD,20040310,202000,10258,10259,10257,10257
DJIUSD,20040310,202100,10258,10258,10257,10257
DJIUSD,20040310,202200,10258,10258,10258,10258
DJIUSD,20040310,202300,10261,10261,10256,10259
DJIUSD,20040310,202400,10259,10259,10257,10258
DJIUSD,20040310,202500,10259,10259,10256,10258
DJIUSD,20040310,202600,10256,10260,10256,10260
DJIUSD,20040310,202700,10259,10261,10259,10261
DJIUSD,20040310,202800,10260,10262,10260,10262
DJIUSD,20040310,202900,10262,10265,10261,10264
DJIUSD,20040310,203000,10262,10262,10261,10262
DJIUSD,20040310,203100,10259,10261,10258,10259
DJIUSD,20040310,203200,10260,10260,10258,10259
DJIUSD,20040310,203300,10259,10260,10259,10259
DJIUSD,20040310,203400,10258,10258,10257,10257
DJIUSD,20040310,203600,10258,10259,10258,10258
DJIUSD,20040310,203700,10257,10257,10257,10257
DJIUSD,20040310,203800,10258,10258,10256,10257
DJIUSD,20040310,204000,10257,10258,10257,10258
DJIUSD,20040310,204100,10259,10259,10257,10257
DJIUSD,20040310,204200,10259,10259,10258,10259
DJIUSD,20040310,204300,10257,10258,10257,10257
DJIUSD,20040310,204400,10260,10260,10257,10259
DJIUSD,20040310,204500,10259,10261,10259,10261
DJIUSD,20040310,204600,10260,10262,10260,10262
DJIUSD,20040310,204800,10261,10261,10260,10260
DJIUSD,20040310,204900,10260,10260,10260,10260
DJIUSD,20040310,205000,10259,10261,10259,10261
DJIUSD,20040310,205100,10262,10263,10261,10262
DJIUSD,20040310,205200,10261,10263,10261,10263
DJIUSD,20040310,205300,10263,10263,10261,10262
DJIUSD,20040310,205400,10263,10265,10263,10265
DJIUSD,20040310,205500,10263,10264,10263,10263
DJIUSD,20040310,205600,10263,10263,10262,10263
DJIUSD,20040310,205700,10263,10263,10261,10263
DJIUSD,20040310,205800,10263,10264,10262,10263
DJIUSD,20040310,205900,10262,10262,10258,10258
SPXUSD,20040310,000500,1138,1139,1137,1138
SPXUSD,20040310,001100,1137,1138,1137,1138
SPXUSD,20040310,001200,1139,1139,1137,1138
SPXUSD,20040310,001400,1139,1139,1137,1139
SPXUSD,20040310,001500,1138,1139,1137,1139
SPXUSD,20040310,001600,1138,1138,1137,1137
SPXUSD,20040310,001700,1138,1138,1138,1138
SPXUSD,20040310,001800,1137,1138,1137,1138
SPXUSD,20040310,001900,1137,1137,1137,1137
SPXUSD,20040310,002000,1138,1139,1137,1138
SPXUSD,20040310,002100,1139,1139,1138,1139
SPXUSD,20040310,002300,1138,1138,1137,1138
SPXUSD,20040310,002400,1138,1139,1137,1137
SPXUSD,20040310,002500,1138,1138,1138,1138
SPXUSD,20040310,002600,1138,1138,1137,1138
SPXUSD,20040310,002700,1137,1138,1137,1138
SPXUSD,20040310,002800,1137,1139,1137,1139
SPXUSD,20040310,003000,1137,1139,1137,1139
SPXUSD,20040310,003100,1138,1139,1137,1139
SPXUSD,20040310,003500,1138,1139,1138,1138
SPXUSD,20040310,003600,1137,1138,1137,1138
SPXUSD,20040310,003700,1138,1139,1137,1137
SPXUSD,20040310,003800,1138,1138,1138,1138
SPXUSD,20040310,003900,1139,1139,1137,1138
SPXUSD,20040310,004200,1138,1139,1138,1139
SPXUSD,20040310,004300,1139,1139,1137,1138
SPXUSD,20040310,004600,1139,1139,1137,1139
SPXUSD,20040310,004800,1137,1139,1137,1137
SPXUSD,20040310,005100,1137,1139,1137,1139
SPXUSD,20040310,005300,1137,1137,1137,1137
SPXUSD,20040310,005700,1138,1138,1137,1137
SPXUSD,20040310,010000,1138,1138,1137,1137
SPXUSD,20040310,010300,1138,1138,1137,1138
SPXUSD,20040310,010500,1138,1139,1138,1139
SPXUSD,20040310,010800,1137,1138,1137,1137
SPXUSD,20040310,011000,1138,1139,1137,1137
SPXUSD,20040310,011500,1138,1138,1137,1137
SPXUSD,20040310,011700,1137,1138,1137,1137
SPXUSD,20040310,011800,1137,1138,1137,1138
SPXUSD,20040310,011900,1138,1138,1137,1137
SPXUSD,20040310,012500,1138,1138,1138,1138
SPXUSD,20040310,012600,1137,1138,1137,1137
SPXUSD,20040310,012700,1138,1138,1137,1137
SPXUSD,20040310,013200,1137,1138,1137,1137
SPXUSD,20040310,013400,1137,1138,1137,1137
SPXUSD,20040310,013500,1138,1138,1138,1138
SPXUSD,20040310,014200,1137,1138,1137,1138
SPXUSD,20040310,014300,1138,1138,1137,1137
SPXUSD,20040310,015000,1138,1138,1137,1137
SPXUSD,20040310,015400,1137,1138,1137,1137
SPXUSD,20040310,015500,1137,1138,1137,1137
SPXUSD,20040310,015600,1138,1138,1138,1138
SPXUSD,20040310,015800,1138,1138,1137,1137
SPXUSD,20040310,015900,1137,1138,1137,1137
SPXUSD,20040310,020000,1136,1138,1136,1138
SPXUSD,20040310,020100,1138,1139,1138,1139
SPXUSD,20040310,020200,1137,1138,1137,1137
SPXUSD,20040310,020300,1137,1138,1137,1137
SPXUSD,20040310,020400,1138,1138,1138,1138
SPXUSD,20040310,020500,1138,1138,1137,1137
SPXUSD,20040310,020700,1138,1138,1138,1138
SPXUSD,20040310,021100,1138,1138,1137,1137
SPXUSD,20040310,021200,1137,1138,1137,1137
SPXUSD,20040310,021900,1137,1137,1137,1137
SPXUSD,20040310,022000,1137,1137,1137,1137
SPXUSD,20040310,022200,1137,1138,1137,1138
SPXUSD,20040310,022500,1138,1139,1137,1138
SPXUSD,20040310,022600,1138,1138,1137,1138
SPXUSD,20040310,022700,1138,1138,1137,1137
SPXUSD,20040310,022800,1137,1137,1137,1137
SPXUSD,20040310,023000,1137,1138,1137,1138
SPXUSD,20040310,023100,1137,1138,1137,1137
SPXUSD,20040310,023300,1138,1138,1138,1138
SPXUSD,20040310,023500,1138,1138,1137,1138
SPXUSD,20040310,023800,1138,1138,1136,1137
SPXUSD,20040310,024000,1138,1138,1137,1138
SPXUSD,20040310,024100,1138,1138,1136,1137
SPXUSD,20040310,024200,1138,1138,1137,1137
SPXUSD,20040310,024400,1137,1138,1137,1138
SPXUSD,20040310,024500,1137,1137,1137,1137
SPXUSD,20040310,024600,1137,1137,1137,1137
SPXUSD,20040310,024700,1138,1138,1137,1137
SPXUSD,20040310,024800,1137,1138,1136,1138
SPXUSD,20040310,024900,1137,1137,1137,1137
SPXUSD,20040310,025000,1138,1138,1138,1138
SPXUSD,20040310,025100,1138,1138,1137,1137
SPXUSD,20040310,025200,1137,1138,1137,1137
SPXUSD,20040310,025300,1138,1138,1137,1137
SPXUSD,20040310,025400,1137,1137,1136,1137
SPXUSD,20040310,025500,1137,1137,1136,1136
SPXUSD,20040310,025600,1135,1137,1135,1137
SPXUSD,20040310,025700,1137,1137,1136,1136
SPXUSD,20040310,025900,1137,1137,1136,1136
SPXUSD,20040310,030000,1136,1136,1136,1136
SPXUSD,20040310,030100,1137,1137,1135,1135
SPXUSD,20040310,030200,1135,1136,1135,1135
SPXUSD,20040310,030300,1137,1137,1137,1137
SPXUSD,20040310,030400,1137,1137,1137,1137
SPXUSD,20040310,030500,1137,1137,1136,1136
SPXUSD,20040310,030600,1135,1136,1135,1135
SPXUSD,20040310,030700,1137,1137,1136,1136
SPXUSD,20040310,030800,1137,1137,1136,1137
SPXUSD,20040310,031000,1137,1137,1135,1137
SPXUSD,20040310,031100,1136,1138,1136,1138
SPXUSD,20040310,031200,1137,1137,1137,1137
SPXUSD,20040310,031300,1136,1137,1136,1136
SPXUSD,20040310,031400,1137,1137,1136,1137
SPXUSD,20040310,031500,1137,1137,1136,1136
SPXUSD,20040310,031600,1137,1137,1136,1136
SPXUSD,20040310,031700,1137,1137,1137,1137
SPXUSD,20040310,031800,1136,1137,1136,1137
SPXUSD,20040310,032000,1136,1137,1136,1137
SPXUSD,20040310,032300,1137,1137,1136,1136
SPXUSD,20040310,032500,1137,1137,1136,1136
SPXUSD,20040310,032700,1137,1137,1137,1137
SPXUSD,20040310,032800,1136,1137,1136,1136
SPXUSD,20040310,033300,1136,1137,1136,1137
SPXUSD,20040310,033400,1137,1137,1136,1136
SPXUSD,20040310,033600,1136,1136,1136,1136
SPXUSD,20040310,033800,1137,1137,1136,1136
SPXUSD,20040310,033900,1137,1137,1136,1136
SPXUSD,20040310,034000,1137,1137,1135,1135
SPXUSD,20040310,034100,1136,1136,1136,1136
SPXUSD,20040310,034200,1135,1137,1135,1136
SPXUSD,20040310,034300,1136,1136,1136,1136
SPXUSD,20040310,034400,1135,1136,1135,1135
SPXUSD,20040310,034500,1137,1137,1136,1136
SPXUSD,20040310,034600,1136,1136,1136,1136
SPXUSD,20040310,034700,1136,1136,1136,1136
SPXUSD,20040310,034900,1137,1137,1135,1136
SPXUSD,20040310,035000,1135,1136,1135,1136
SPXUSD,20040310,035100,1136,1137,1136,1136
SPXUSD,20040310,035300,1137,1137,1136,1136
SPXUSD,20040310,035500,1137,1137,1136,1137
SPXUSD,20040310,035600,1135,1136,1135,1136
SPXUSD,20040310,035700,1135,1136,1135,1136
SPXUSD,20040310,035900,1135,1136,1135,1136
SPXUSD,20040310,040000,1135,1136,1135,1136
SPXUSD,20040310,040100,1136,1136,1135,1135
SPXUSD,20040310,040400,1136,1136,1136,1136
SPXUSD,20040310,040500,1136,1136,1135,1136
SPXUSD,20040310,040600,1135,1137,1135,1137
SPXUSD,20040310,040700,1136,1137,1135,1137
SPXUSD,20040310,040800,1137,1137,1135,1135
SPXUSD,20040310,040900,1137,1137,1135,1137
SPXUSD,20040310,041000,1135,1136,1135,1135
SPXUSD,20040310,041100,1135,1137,1135,1136
SPXUSD,20040310,041200,1136,1137,1136,1136
SPXUSD,20040310,041300,1136,1136,1135,1135
SPXUSD,20040310,041400,1136,1136,1136,1136
SPXUSD,20040310,041500,1136,1136,1136,1136
SPXUSD,20040310,041600,1136,1136,1136,1136
SPXUSD,20040310,041900,1136,1136,1135,1135
SPXUSD,20040310,042000,1136,1137,1135,1137
SPXUSD,20040310,042100,1136,1136,1135,1135
SPXUSD,20040310,042300,1135,1135,1135,1135
SPXUSD,20040310,043500,1136,1137,1136,1137
SPXUSD,20040310,043600,1136,1136,1135,1135
SPXUSD,20040310,044000,1136,1136,1135,1135
SPXUSD,20040310,044200,1135,1136,1135,1135
SPXUSD,20040310,044400,1136,1136,1136,1136
SPXUSD,20040310,044600,1135,1136,1135,1136
SPXUSD,20040310,044700,1135,1136,1135,1136
SPXUSD,20040310,044800,1135,1136,1135,1136
SPXUSD,20040310,044900,1135,1136,1135,1136
SPXUSD,20040310,045000,1135,1136,1135,1136
SPXUSD,20040310,045200,1136,1136,1135,1135
SPXUSD,20040310,045400,1136,1136,1135,1135
SPXUSD,20040310,045500,1136,1136,1136,1136
SPXUSD,20040310,045800,1135,1137,1135,1135
SPXUSD,20040310,045900,1135,1137,1135,1135
SPXUSD,20040310,050200,1136,1136,1136,1136
SPXUSD,20040310,050300,1135,1136,1135,1136
SPXUSD,20040310,050400,1135,1137,1135,1137
SPXUSD,20040310,051000,1135,1136,1135,1136
SPXUSD,20040310,051600,1136,1136,1135,1135
SPXUSD,20040310,051700,1137,1137,1136,1136
SPXUSD,20040310,051800,1136,1136,1136,1136
SPXUSD,20040310,052100,1136,1136,1135,1135
SPXUSD,20040310,052700,1136,1136,1135,1135
SPXUSD,20040310,052800,1136,1136,1135,1136
SPXUSD,20040310,052900,1136,1136,1135,1136
SPXUSD,20040310,053000,1136,1136,1136,1136
SPXUSD,20040310,053300,1136,1136,1135,1135
SPXUSD,20040310,053700,1137,1137,1135,1135
SPXUSD,20040310,053800,1136,1137,1135,1135
SPXUSD,20040310,054000,1135,1136,1135,1136
SPXUSD,20040310,054100,1136,1137,1135,1135
SPXUSD,20040310,054300,1135,1136,1135,1135
SPXUSD,20040310,054900,1135,1136,1135,1136
SPXUSD,20040310,055600,1136,1137,1135,1137
SPXUSD,20040310,055900,1135,1136,1135,1136
SPXUSD,20040310,060100,1136,1136,1134,1135
SPXUSD,20040310,060200,1136,1136,1134,1136
SPXUSD,20040310,060300,1134,1136,1134,1135
SPXUSD,20040310,060400,1135,1136,1134,1136
SPXUSD,20040310,060500,1136,1136,1135,1135
SPXUSD,20040310,060600,1135,1136,1135,1135
SPXUSD,20040310,060700,1135,1135,1134,1135
SPXUSD,20040310,060800,1135,1136,1135,1135
SPXUSD,20040310,060900,1136,1136,1135,1135
SPXUSD,20040310,061200,1136,1136,1135,1135
SPXUSD,20040310,061300,1135,1136,1135,1135
SPXUSD,20040310,061400,1136,1136,1134,1134
SPXUSD,20040310,062000,1135,1136,1135,1135
SPXUSD,20040310,062100,1135,1136,1135,1136
SPXUSD,20040310,062200,1136,1136,1135,1136
SPXUSD,20040310,062500,1136,1136,1135,1135
SPXUSD,20040310,062600,1135,1136,1135,1136
SPXUSD,20040310,063100,1135,1136,1135,1136
SPXUSD,20040310,063200,1135,1136,1135,1135
SPXUSD,20040310,063400,1135,1136,1135,1136
SPXUSD,20040310,063500,1135,1136,1135,1136
SPXUSD,20040310,063600,1135,1136,1135,1136
SPXUSD,20040310,063700,1135,1135,1135,1135
SPXUSD,20040310,063800,1135,1136,1135,1135
SPXUSD,20040310,064000,1136,1136,1135,1136
SPXUSD,20040310,064100,1136,1136,1135,1136
SPXUSD,20040310,064300,1136,1136,1135,1135
SPXUSD,20040310,064500,1136,1136,1136,1136
SPXUSD,20040310,064600,1135,1135,1135,1135
SPXUSD,20040310,064700,1136,1136,1135,1135
SPXUSD,20040310,064900,1136,1136,1135,1135
SPXUSD,20040310,065100,1136,1136,1136,1136
SPXUSD,20040310,065200,1135,1137,1135,1137
SPXUSD,20040310,065300,1137,1137,1136,1136
SPXUSD,20040310,065400,1137,1137,1136,1137
SPXUSD,20040310,065500,1135,1137,1135,1137
SPXUSD,20040310,065700,1136,1137,1135,1135
SPXUSD,20040310,070100,1135,1136,1135,1135
SPXUSD,20040310,070200,1137,1137,1136,1136
SPXUSD,20040310,070300,1136,1136,1135,1136
SPXUSD,20040310,070500,1136,1137,1135,1137
SPXUSD,20040310,070700,1136,1136,1136,1136
SPXUSD,20040310,071300,1135,1137,1135,1136
SPXUSD,20040310,071400,1136,1137,1135,1137
SPXUSD,20040310,071600,1137,1137,1136,1136
SPXUSD,20040310,071700,1136,1137,1135,1135
SPXUSD,20040310,071800,1135,1136,1135,1136
SPXUSD,20040310,071900,1136,1137,1136,1137
SPXUSD,20040310,072300,1136,1137,1135,1137
SPXUSD,20040310,072400,1137,1137,1136,1137
SPXUSD,20040310,072500,1135,1136,1135,1135
SPXUSD,20040310,072800,1137,1137,1135,1135
SPXUSD,20040310,072900,1136,1136,1135,1135
SPXUSD,20040310,073000,1137,1137,1136,1136
SPXUSD,20040310,073200,1137,1137,1135,1136
SPXUSD,20040310,073300,1135,1137,1135,1137
SPXUSD,20040310,073500,1137,1137,1137,1137
SPXUSD,20040310,073800,1137,1137,1136,1137
SPXUSD,20040310,074300,1137,1137,1136,1137
SPXUSD,20040310,074400,1137,1137,1136,1136
SPXUSD,20040310,074500,1136,1137,1136,1136
SPXUSD,20040310,074600,1136,1137,1136,1136
SPXUSD,20040310,074800,1137,1137,1137,1137
SPXUSD,20040310,074900,1137,1137,1136,1136
SPXUSD,20040310,075200,1137,1137,1136,1137
SPXUSD,20040310,075300,1138,1138,1138,1138
SPXUSD,20040310,075400,1137,1137,1136,1136
SPXUSD,20040310,075600,1137,1138,1136,1136
SPXUSD,20040310,075800,1137,1138,1137,1138
SPXUSD,20040310,075900,1138,1138,1137,1137
SPXUSD,20040310,080000,1136,1138,1136,1138
SPXUSD,20040310,080100,1137,1137,1136,1136
SPXUSD,20040310,080200,1137,1137,1136,1136
SPXUSD,20040310,080300,1137,1137,1136,1136
SPXUSD,20040310,080400,1138,1138,1137,1137
SPXUSD,20040310,080500,1138,1138,1136,1136
SPXUSD,20040310,080600,1136,1137,1136,1137
SPXUSD,20040310,080700,1136,1138,1136,1138
SPXUSD,20040310,080800,1136,1137,1136,1137
SPXUSD,20040310,080900,1137,1137,1136,1137
SPXUSD,20040310,081000,1137,1137,1137,1137
SPXUSD,20040310,081100,1136,1136,1136,1136
SPXUSD,20040310,081200,1137,1137,1136,1136
SPXUSD,20040310,081300,1137,1137,1136,1136
SPXUSD,20040310,081400,1137,1137,1136,1136
SPXUSD,20040310,081500,1136,1137,1136,1137
SPXUSD,20040310,081600,1136,1137,1136,1137
SPXUSD,20040310,081700,1137,1137,1136,1137
SPXUSD,20040310,081800,1136,1137,1136,1137
SPXUSD,20040310,081900,1137,1137,1136,1136
SPXUSD,20040310,082000,1136,1137,1136,1136
SPXUSD,20040310,082100,1136,1137,1136,1137
SPXUSD,20040310,082200,1136,1137,1136,1137
SPXUSD,20040310,082400,1136,1136,1136,1136
SPXUSD,20040310,082500,1137,1138,1137,1138
SPXUSD,20040310,082600,1138,1138,1136,1137
SPXUSD,20040310,082700,1137,1137,1136,1136
SPXUSD,20040310,082800,1137,1138,1137,1137
SPXUSD,20040310,082900,1137,1137,1137,1137
SPXUSD,20040310,083000,1138,1138,1137,1137
SPXUSD,20040310,083200,1138,1138,1138,1138
SPXUSD,20040310,083300,1137,1137,1137,1137
SPXUSD,20040310,083400,1138,1138,1137,1138
SPXUSD,20040310,083600,1138,1138,1138,1138
SPXUSD,20040310,083800,1137,1138,1137,1138
SPXUSD,20040310,083900,1138,1138,1137,1137
SPXUSD,20040310,084000,1137,1137,1137,1137
SPXUSD,20040310,084100,1138,1139,1138,1139
SPXUSD,20040310,084200,1138,1138,1137,1137
SPXUSD,20040310,084300,1137,1139,1137,1138
SPXUSD,20040310,084400,1137,1139,1137,1138
SPXUSD,20040310,084600,1138,1139,1137,1138
SPXUSD,20040310,084700,1138,1139,1138,1138
SPXUSD,20040310,084900,1138,1138,1137,1137
SPXUSD,20040310,085000,1139,1139,1137,1137
SPXUSD,20040310,085100,1137,1138,1137,1138
SPXUSD,20040310,085200,1138,1138,1138,1138
SPXUSD,20040310,085300,1137,1139,1137,1139
SPXUSD,20040310,085500,1139,1139,1137,1137
SPXUSD,20040310,085600,1139,1139,1138,1138
SPXUSD,20040310,085700,1138,1138,1137,1137
SPXUSD,20040310,085800,1138,1138,1138,1138
SPXUSD,20040310,085900,1139,1139,1138,1138
SPXUSD,20040310,090000,1138,1139,1137,1139
SPXUSD,20040310,090100,1138,1139,1138,1138
SPXUSD,20040310,090200,1138,1138,1137,1137
SPXUSD,20040310,090300,1137,1139,1137,1139
SPXUSD,20040310,090400,1139,1139,1138,1139
SPXUSD,20040310,090500,1137,1138,1137,1137
SPXUSD,20040310,090600,1138,1138,1137,1138
SPXUSD,20040310,090700,1139,1139,1137,1137
SPXUSD,20040310,090800,1138,1138,1137,1137
SPXUSD,20040310,090900,1137,1138,1137,1138
SPXUSD,20040310,091000,1137,1138,1137,1138
SPXUSD,20040310,091100,1138,1138,1138,1138
SPXUSD,20040310,091200,1139,1139,1137,1137
SPXUSD,20040310,091300,1139,1139,1138,1139
SPXUSD,20040310,091400,1137,1138,1137,1138
SPXUSD,20040310,091500,1138,1139,1137,1138
SPXUSD,20040310,091800,1138,1138,1138,1138
SPXUSD,20040310,091900,1138,1138,1137,1138
SPXUSD,20040310,092000,1139,1139,1138,1138
SPXUSD,20040310,092200,1138,1138,1137,1137
SPXUSD,20040310,092300,1138,1138,1138,1138
SPXUSD,20040310,092400,1137,1139,1137,1139
SPXUSD,20040310,092600,1138,1139,1137,1137
SPXUSD,20040310,092700,1139,1139,1138,1138
SPXUSD,20040310,092900,1139,1139,1138,1138
SPXUSD,20040310,093000,1138,1139,1138,1139
SPXUSD,20040310,093100,1138,1139,1138,1138
SPXUSD,20040310,093200,1139,1139,1137,1137
SPXUSD,20040310,093300,1138,1139,1138,1139
SPXUSD,20040310,093400,1139,1139,1138,1139
SPXUSD,20040310,093500,1139,1139,1138,1138
SPXUSD,20040310,093600,1138,1139,1138,1139
SPXUSD,20040310,093800,1138,1139,1138,1139
SPXUSD,20040310,093900,1138,1140,1138,1140
SPXUSD,20040310,094000,1139,1139,1138,1139
SPXUSD,20040310,094100,1138,1139,1138,1139
SPXUSD,20040310,094200,1138,1139,1138,1138
SPXUSD,20040310,094300,1138,1139,1138,1139
SPXUSD,20040310,094400,1139,1139,1139,1139
SPXUSD,20040310,094600,1138,1139,1138,1139
SPXUSD,20040310,094700,1137,1138,1137,1138
SPXUSD,20040310,094800,1137,1138,1137,1138
SPXUSD,20040310,095000,1139,1139,1138,1138
SPXUSD,20040310,095100,1138,1138,1137,1138
SPXUSD,20040310,095200,1139,1139,1138,1138
SPXUSD,20040310,095300,1138,1138,1138,1138
SPXUSD,20040310,095400,1139,1139,1138,1138
SPXUSD,20040310,095500,1138,1139,1138,1139
SPXUSD,20040310,095600,1139,1139,1138,1138
SPXUSD,20040310,095700,1137,1139,1137,1139
SPXUSD,20040310,095800,1139,1139,1138,1138
SPXUSD,20040310,095900,1138,1139,1138,1139
SPXUSD,20040310,100100,1139,1139,1138,1138
SPXUSD,20040310,100200,1139,1139,1139,1139
SPXUSD,20040310,100300,1139,1139,1139,1139
SPXUSD,20040310,100400,1139,1139,1138,1139
SPXUSD,20040310,100500,1139,1139,1138,1138
SPXUSD,20040310,100600,1138,1139,1138,1139
SPXUSD,20040310,100700,1138,1139,1138,1139
SPXUSD,20040310,100900,1139,1139,1138,1138
SPXUSD,20040310,101200,1138,1138,1137,1137
SPXUSD,20040310,101400,1139,1139,1137,1138
SPXUSD,20040310,101500,1139,1139,1137,1139
SPXUSD,20040310,101600,1139,1139,1138,1139
SPXUSD,20040310,101700,1139,1139,1138,1138
SPXUSD,20040310,101900,1138,1138,1138,1138
SPXUSD,20040310,102000,1138,1138,1138,1138
SPXUSD,20040310,102100,1138,1139,1138,1139
SPXUSD,20040310,102200,1137,1139,1137,1137
SPXUSD,20040310,102300,1139,1139,1138,1138
SPXUSD,20040310,102400,1138,1139,1138,1139
SPXUSD,20040310,102500,1138,1138,1138,1138
SPXUSD,20040310,102600,1139,1139,1139,1139
SPXUSD,20040310,102700,1138,1139,1138,1138
SPXUSD,20040310,102800,1138,1139,1138,1139
SPXUSD,20040310,103100,1139,1139,1139,1139
SPXUSD,20040310,103400,1140,1140,1138,1139
SPXUSD,20040310,103500,1139,1140,1139,1140
SPXUSD,20040310,103600,1139,1139,1138,1138
SPXUSD,20040310,103700,1139,1139,1139,1139
SPXUSD,20040310,103900,1138,1139,1138,1138
SPXUSD,20040310,104000,1138,1140,1138,1140
SPXUSD,20040310,104100,1138,1140,1138,1138
SPXUSD,20040310,104200,1139,1140,1139,1140
SPXUSD,20040310,104300,1138,1139,1138,1138
SPXUSD,20040310,104400,1138,1140,1138,1140
SPXUSD,20040310,104500,1139,1139,1139,1139
SPXUSD,20040310,104700,1138,1140,1138,1139
SPXUSD,20040310,104800,1138,1140,1138,1140
SPXUSD,20040310,104900,1139,1140,1139,1140
SPXUSD,20040310,105000,1139,1139,1139,1139
SPXUSD,20040310,105100,1140,1140,1138,1138
SPXUSD,20040310,105200,1138,1139,1138,1139
SPXUSD,20040310,105300,1140,1140,1138,1138
SPXUSD,20040310,105400,1140,1140,1139,1140
SPXUSD,20040310,105500,1139,1140,1139,1139
SPXUSD,20040310,105600,1139,1140,1139,1140
SPXUSD,20040310,105700,1140,1140,1139,1139
SPXUSD,20040310,105800,1139,1141,1139,1141
SPXUSD,20040310,105900,1139,1140,1139,1140
SPXUSD,20040310,110000,1139,1140,1139,1140
SPXUSD,20040310,110100,1139,1139,1139,1139
SPXUSD,20040310,110200,1139,1140,1139,1139
SPXUSD,20040310,110400,1139,1139,1139,1139
SPXUSD,20040310,110500,1140,1141,1139,1139
SPXUSD,20040310,110600,1140,1140,1140,1140
SPXUSD,20040310,110700,1140,1140,1140,1140
SPXUSD,20040310,110800,1140,1140,1139,1140
SPXUSD,20040310,110900,1139,1140,1139,1140
SPXUSD,20040310,111000,1141,1141,1140,1140
SPXUSD,20040310,111200,1141,1141,1139,1140
SPXUSD,20040310,111300,1140,1140,1139,1139
SPXUSD,20040310,111400,1139,1141,1139,1139
SPXUSD,20040310,111500,1139,1140,1139,1140
SPXUSD,20040310,111600,1139,1140,1139,1140
SPXUSD,20040310,111700,1140,1141,1139,1141
SPXUSD,20040310,111800,1139,1140,1139,1140
SPXUSD,20040310,111900,1139,1140,1139,1140
SPXUSD,20040310,112000,1139,1141,1139,1141
SPXUSD,20040310,112100,1139,1140,1139,1140
SPXUSD,20040310,112200,1139,1141,1139,1140
SPXUSD,20040310,112300,1140,1140,1139,1140
SPXUSD,20040310,112400,1139,1140,1139,1140
SPXUSD,20040310,112500,1141,1141,1140,1140
SPXUSD,20040310,112600,1140,1140,1139,1139
SPXUSD,20040310,112700,1140,1140,1139,1140
SPXUSD,20040310,112800,1139,1140,1139,1139
SPXUSD,20040310,112900,1140,1140,1139,1139
SPXUSD,20040310,113000,1141,1141,1139,1139
SPXUSD,20040310,113100,1140,1141,1139,1140
SPXUSD,20040310,113200,1141,1141,1139,1141
SPXUSD,20040310,113300,1141,1141,1140,1141
SPXUSD,20040310,113400,1141,1141,1140,1141
SPXUSD,20040310,113500,1140,1141,1140,1140
SPXUSD,20040310,113600,1140,1141,1140,1141
SPXUSD,20040310,113700,1140,1141,1140,1141
SPXUSD,20040310,113800,1140,1141,1140,1141
SPXUSD,20040310,113900,1141,1141,1141,1141
SPXUSD,20040310,114000,1141,1141,1141,1141
SPXUSD,20040310,114100,1141,1141,1141,1141
SPXUSD,20040310,114200,1141,1141,1141,1141
SPXUSD,20040310,114300,1140,1141,1140,1141
SPXUSD,20040310,114400,1140,1140,1140,1140
SPXUSD,20040310,114500,1141,1141,1140,1140
SPXUSD,20040310,114600,1140,1141,1140,1141
SPXUSD,20040310,114700,1141,1141,1139,1139
SPXUSD,20040310,114900,1140,1140,1139,1139
SPXUSD,20040310,115000,1140,1141,1140,1141
SPXUSD,20040310,115100,1140,1141,1140,1141
SPXUSD,20040310,115200,1141,1141,1140,1140
SPXUSD,20040310,115400,1140,1141,1140,1140
SPXUSD,20040310,115500,1141,1141,1140,1140
SPXUSD,20040310,115600,1140,1140,1140,1140
SPXUSD,20040310,115700,1141,1141,1140,1141
SPXUSD,20040310,120000,1139,1140,1139,1139
SPXUSD,20040310,120100,1139,1140,1139,1139
SPXUSD,20040310,120200,1140,1140,1139,1139
SPXUSD,20040310,120300,1139,1139,1138,1139
SPXUSD,20040310,120400,1139,1140,1139,1140
SPXUSD,20040310,120500,1139,1139,1139,1139
SPXUSD,20040310,120600,1139,1141,1139,1140
SPXUSD,20040310,120700,1140,1140,1139,1140
SPXUSD,20040310,120800,1139,1140,1138,1138
SPXUSD,20040310,120900,1139,1140,1138,1140
SPXUSD,20040310,121000,1139,1140,1139,1139
SPXUSD,20040310,121100,1139,1139,1139,1139
SPXUSD,20040310,121200,1140,1140,1138,1139
SPXUSD,20040310,121500,1139,1139,1139,1139
SPXUSD,20040310,121600,1139,1140,1139,1140
SPXUSD,20040310,121700,1139,1139,1138,1138
SPXUSD,20040310,121800,1139,1140,1139,1139
SPXUSD,20040310,121900,1139,1139,1138,1138
SPXUSD,20040310,122000,1140,1140,1138,1139
SPXUSD,20040310,122100,1140,1140,1139,1139
SPXUSD,20040310,122200,1139,1140,1138,1139
SPXUSD,20040310,122300,1139,1139,1139,1139
SPXUSD,20040310,122400,1139,1139,1138,1138
SPXUSD,20040310,122500,1139,1139,1139,1139
SPXUSD,20040310,122600,1139,1139,1138,1139
SPXUSD,20040310,122700,1138,1140,1138,1138
SPXUSD,20040310,122800,1138,1140,1138,1138
SPXUSD,20040310,122900,1139,1139,1137,1137
SPXUSD,20040310,123000,1137,1138,1137,1138
SPXUSD,20040310,123100,1138,1138,1137,1137
SPXUSD,20040310,123200,1138,1138,1138,1138
SPXUSD,20040310,123300,1138,1139,1138,1139
SPXUSD,20040310,123400,1138,1139,1138,1139
SPXUSD,20040310,123500,1139,1139,1139,1139
SPXUSD,20040310,123600,1138,1139,1138,1138
SPXUSD,20040310,123700,1138,1140,1138,1139
SPXUSD,20040310,123800,1139,1139,1139,1139
SPXUSD,20040310,123900,1138,1139,1138,1138
SPXUSD,20040310,124000,1139,1139,1138,1138
SPXUSD,20040310,124100,1140,1140,1140,1140
SPXUSD,20040310,124200,1140,1140,1139,1139
SPXUSD,20040310,124300,1140,1140,1138,1139
SPXUSD,20040310,124400,1140,1140,1139,1140
SPXUSD,20040310,124500,1139,1140,1139,1139
SPXUSD,20040310,124600,1140,1140,1139,1140
SPXUSD,20040310,124700,1140,1140,1139,1139
SPXUSD,20040310,124800,1139,1139,1138,1138
SPXUSD,20040310,124900,1140,1140,1139,1139
SPXUSD,20040310,125000,1140,1140,1140,1140
SPXUSD,20040310,125100,1139,1140,1139,1140
SPXUSD,20040310,125200,1139,1140,1139,1139
SPXUSD,20040310,125300,1140,1140,1139,1139
SPXUSD,20040310,125400,1139,1139,1139,1139
SPXUSD,20040310,125500,1140,1140,1139,1139
SPXUSD,20040310,125600,1139,1139,1139,1139
SPXUSD,20040310,125700,1139,1140,1139,1140
SPXUSD,20040310,125800,1139,1139,1139,1139
SPXUSD,20040310,125900,1140,1140,1139,1139
SPXUSD,20040310,130000,1139,1139,1139,1139
SPXUSD,20040310,130100,1140,1140,1139,1140
SPXUSD,20040310,130200,1139,1140,1139,1139
SPXUSD,20040310,130300,1140,1140,1140,1140
SPXUSD,20040310,130400,1139,1140,1139,1139
SPXUSD,20040310,130500,1140,1140,1139,1139
SPXUSD,20040310,130600,1139,1140,1139,1139
SPXUSD,20040310,130700,1140,1140,1139,1139
SPXUSD,20040310,130800,1140,1140,1138,1139
SPXUSD,20040310,130900,1140,1140,1140,1140
SPXUSD,20040310,131000,1140,1140,1140,1140
SPXUSD,20040310,131100,1140,1140,1140,1140
SPXUSD,20040310,131200,1140,1141,1140,1141
SPXUSD,20040310,131300,1139,1141,1139,1139
SPXUSD,20040310,131400,1140,1140,1139,1139
SPXUSD,20040310,131500,1141,1141,1139,1139
SPXUSD,20040310,131600,1141,1141,1140,1141
SPXUSD,20040310,131700,1139,1141,1139,1141
SPXUSD,20040310,131800,1139,1140,1139,1140
SPXUSD,20040310,131900,1140,1140,1139,1140
SPXUSD,20040310,132000,1139,1140,1139,1140
SPXUSD,20040310,132100,1139,1140,1139,1140
SPXUSD,20040310,132200,1140,1140,1140,1140
SPXUSD,20040310,132300,1141,1141,1139,1140
SPXUSD,20040310,132400,1140,1140,1139,1139
SPXUSD,20040310,132500,1140,1140,1140,1140
SPXUSD,20040310,132600,1139,1141,1139,1141
SPXUSD,20040310,132700,1140,1141,1140,1140
SPXUSD,20040310,132800,1140,1141,1139,1140
SPXUSD,20040310,132900,1140,1141,1140,1141
SPXUSD,20040310,133000,1140,1140,1139,1139
SPXUSD,20040310,133100,1140,1141,1140,1141
SPXUSD,20040310,133200,1140,1140,1139,1139
SPXUSD,20040310,133300,1140,1140,1140,1140
SPXUSD,20040310,133400,1141,1141,1139,1139
SPXUSD,20040310,133500,1139,1139,1139,1139
SPXUSD,20040310,133600,1139,1141,1139,1140
SPXUSD,20040310,133700,1141,1141,1139,1139
SPXUSD,20040310,133800,1138,1140,1137,1139
SPXUSD,20040310,133900,1139,1139,1138,1139
SPXUSD,20040310,134000,1139,1139,1138,1138
SPXUSD,20040310,134100,1139,1140,1139,1139
SPXUSD,20040310,134200,1139,1139,1138,1139
SPXUSD,20040310,134300,1140,1140,1138,1139
SPXUSD,20040310,134400,1140,1140,1138,1139
SPXUSD,20040310,134500,1139,1139,1138,1138
SPXUSD,20040310,134600,1138,1138,1136,1136
SPXUSD,20040310,134700,1138,1138,1137,1137
SPXUSD,20040310,134800,1138,1138,1137,1137
SPXUSD,20040310,134900,1138,1139,1137,1139
SPXUSD,20040310,135000,1138,1139,1138,1139
SPXUSD,20040310,135100,1137,1139,1137,1138
SPXUSD,20040310,135200,1139,1139,1138,1138
SPXUSD,20040310,135300,1139,1140,1138,1140
SPXUSD,20040310,135400,1138,1140,1138,1139
SPXUSD,20040310,135500,1138,1139,1138,1139
SPXUSD,20040310,135600,1137,1138,1137,1138
SPXUSD,20040310,135700,1138,1139,1137,1139
SPXUSD,20040310,135800,1138,1139,1138,1139
SPXUSD,20040310,135900,1139,1139,1137,1139
SPXUSD,20040310,140000,1138,1138,1138,1138
SPXUSD,20040310,140100,1137,1138,1136,1137
SPXUSD,20040310,140200,1137,1137,1135,1136
SPXUSD,20040310,140300,1135,1137,1135,1136
SPXUSD,20040310,140400,1136,1136,1136,1136
SPXUSD,20040310,140500,1136,1137,1135,1137
SPXUSD,20040310,140600,1136,1137,1135,1137
SPXUSD,20040310,140700,1136,1137,1136,1137
SPXUSD,20040310,140800,1138,1139,1137,1137
SPXUSD,20040310,140900,1138,1139,1137,1137
SPXUSD,20040310,141000,1137,1138,1137,1137
SPXUSD,20040310,141100,1137,1137,1135,1135
SPXUSD,20040310,141200,1135,1137,1135,1137
SPXUSD,20040310,141300,1136,1137,1136,1136
SPXUSD,20040310,141400,1136,1137,1136,1136
SPXUSD,20040310,141500,1136,1137,1136,1136
SPXUSD,20040310,141600,1137,1137,1136,1136
SPXUSD,20040310,141700,1137,1137,1136,1136
SPXUSD,20040310,141800,1136,1136,1134,1135
SPXUSD,20040310,141900,1137,1137,1135,1137
SPXUSD,20040310,142000,1137,1138,1137,1138
SPXUSD,20040310,142100,1137,1139,1137,1137
SPXUSD,20040310,142200,1137,1138,1137,1138
SPXUSD,20040310,142300,1138,1138,1136,1138
SPXUSD,20040310,142400,1137,1138,1137,1138
SPXUSD,20040310,142500,1137,1138,1137,1138
SPXUSD,20040310,142600,1137,1138,1137,1138
SPXUSD,20040310,142700,1138,1139,1137,1137
SPXUSD,20040310,142800,1139,1139,1137,1138
SPXUSD,20040310,142900,1138,1140,1137,1139
SPXUSD,20040310,143000,1140,1140,1138,1138
SPXUSD,20040310,143100,1140,1140,1139,1139
SPXUSD,20040310,143200,1140,1140,1139,1139
SPXUSD,20040310,143300,1140,1140,1139,1139
SPXUSD,20040310,143400,1140,1140,1139,1139
SPXUSD,20040310,143500,1140,1141,1139,1140
SPXUSD,20040310,143600,1140,1140,1139,1140
SPXUSD,20040310,143700,1139,1140,1139,1140
SPXUSD,20040310,143800,1139,1139,1139,1139
SPXUSD,20040310,143900,1139,1140,1138,1138
SPXUSD,20040310,144000,1140,1140,1138,1139
SPXUSD,20040310,144100,1139,1139,1139,1139
SPXUSD,20040310,144200,1140,1140,1140,1140
SPXUSD,20040310,144300,1139,1140,1139,1140
SPXUSD,20040310,144400,1138,1140,1138,1139
SPXUSD,20040310,144500,1139,1139,1139,1139
SPXUSD,20040310,144600,1139,1140,1139,1140
SPXUSD,20040310,144700,1140,1140,1139,1139
SPXUSD,20040310,144800,1139,1140,1139,1140
SPXUSD,20040310,144900,1140,1140,1138,1140
SPXUSD,20040310,145000,1139,1140,1138,1138
SPXUSD,20040310,145100,1139,1139,1138,1139
SPXUSD,20040310,145200,1140,1140,1139,1139
SPXUSD,20040310,145300,1140,1140,1139,1139
SPXUSD,20040310,145400,1138,1140,1138,1139
SPXUSD,20040310,145500,1139,1140,1138,1139
SPXUSD,20040310,145600,1138,1138,1138,1138
SPXUSD,20040310,145700,1138,1139,1138,1139
SPXUSD,20040310,145800,1139,1139,1138,1139
SPXUSD,20040310,145900,1138,1138,1138,1138
SPXUSD,20040310,150000,1138,1139,1138,1139
SPXUSD,20040310,150100,1138,1140,1138,1139
SPXUSD,20040310,150200,1138,1139,1138,1139
SPXUSD,20040310,150300,1139,1140,1139,1140
SPXUSD,20040310,150400,1139,1140,1139,1139
SPXUSD,20040310,150500,1140,1140,1139,1139
SPXUSD,20040310,150600,1139,1140,1138,1138
SPXUSD,20040310,150700,1140,1141,1139,1139
SPXUSD,20040310,150800,1140,1140,1139,1139
SPXUSD,20040310,150900,1139,1139,1139,1139
SPXUSD,20040310,151000,1140,1140,1139,1139
SPXUSD,20040310,151100,1140,1140,1139,1140
SPXUSD,20040310,151200,1139,1139,1139,1139
SPXUSD,20040310,151300,1139,1140,1138,1140
SPXUSD,20040310,151400,1138,1140,1138,1140
SPXUSD,20040310,151500,1140,1140,1139,1140
SPXUSD,20040310,151600,1138,1139,1138,1138
SPXUSD,20040310,151700,1139,1140,1138,1138
SPXUSD,20040310,151800,1138,1139,1138,1139
SPXUSD,20040310,151900,1140,1140,1138,1139
SPXUSD,20040310,152000,1139,1139,1139,1139
SPXUSD,20040310,152100,1139,1140,1138,1138
SPXUSD,20040310,152200,1139,1139,1138,1138
SPXUSD,20040310,152300,1140,1140,1139,1139
SPXUSD,20040310,152400,1139,1139,1139,1139
SPXUSD,20040310,152500,1139,1139,1138,1138
SPXUSD,20040310,152600,1139,1139,1139,1139
SPXUSD,20040310,152700,1139,1139,1138,1138
SPXUSD,20040310,152800,1137,1137,1137,1137
SPXUSD,20040310,152900,1137,1139,1137,1138
SPXUSD,20040310,153000,1137,1138,1137,1137
SPXUSD,20040310,153100,1139,1139,1137,1137
SPXUSD,20040310,153200,1138,1138,1136,1137
SPXUSD,20040310,153300,1138,1138,1138,1138
SPXUSD,20040310,153400,1138,1139,1136,1136
SPXUSD,20040310,153500,1138,1138,1136,1138
SPXUSD,20040310,153600,1137,1138,1136,1137
SPXUSD,20040310,153700,1136,1137,1136,1137
SPXUSD,20040310,153800,1137,1137,1137,1137
SPXUSD,20040310,153900,1138,1138,1136,1136
SPXUSD,20040310,154000,1137,1137,1136,1136
SPXUSD,20040310,154100,1136,1138,1136,1137
SPXUSD,20040310,154200,1137,1138,1136,1137
SPXUSD,20040310,154300,1137,1138,1137,1138
SPXUSD,20040310,154400,1137,1138,1137,1137
SPXUSD,20040310,154500,1138,1138,1137,1137
SPXUSD,20040310,154600,1137,1137,1137,1137
SPXUSD,20040310,154700,1138,1138,1137,1137
SPXUSD,20040310,154800,1138,1138,1136,1136
SPXUSD,20040310,154900,1136,1137,1136,1136
SPXUSD,20040310,155000,1136,1137,1136,1137
SPXUSD,20040310,155100,1137,1138,1136,1137
SPXUSD,20040310,155200,1136,1137,1136,1137
SPXUSD,20040310,155300,1136,1136,1135,1135
SPXUSD,20040310,155400,1137,1137,1135,1137
SPXUSD,20040310,155500,1136,1137,1136,1137
SPXUSD,20040310,155600,1135,1137,1135,1137
SPXUSD,20040310,155700,1136,1137,1136,1136
SPXUSD,20040310,155800,1137,1137,1137,1137
SPXUSD,20040310,155900,1137,1138,1136,1137
SPXUSD,20040310,160000,1137,1137,1136,1137
SPXUSD,20040310,160100,1138,1138,1136,1136
SPXUSD,20040310,160200,1136,1138,1136,1137
SPXUSD,20040310,160300,1137,1138,1136,1136
SPXUSD,20040310,160400,1136,1137,1136,1137
SPXUSD,20040310,160500,1137,1137,1137,1137
SPXUSD,20040310,160600,1136,1137,1136,1136
SPXUSD,20040310,160700,1136,1137,1135,1137
SPXUSD,20040310,160800,1137,1138,1136,1136
SPXUSD,20040310,160900,1137,1137,1137,1137
SPXUSD,20040310,161000,1136,1137,1136,1137
SPXUSD,20040310,161100,1137,1138,1137,1137
SPXUSD,20040310,161200,1137,1137,1136,1136
SPXUSD,20040310,161300,1137,1137,1136,1137
SPXUSD,20040310,161400,1138,1138,1136,1138
SPXUSD,20040310,161500,1137,1137,1137,1137
SPXUSD,20040310,161600,1138,1138,1136,1138
SPXUSD,20040310,161700,1137,1138,1136,1137
SPXUSD,20040310,161800,1137,1137,1137,1137
SPXUSD,20040310,161900,1138,1138,1136,1137
SPXUSD,20040310,162000,1137,1137,1136,1137
SPXUSD,20040310,162100,1137,1137,1136,1137
SPXUSD,20040310,162200,1136,1138,1136,1137
SPXUSD,20040310,162300,1136,1137,1136,1137
SPXUSD,20040310,162400,1136,1137,1136,1137
SPXUSD,20040310,162500,1137,1137,1136,1136
SPXUSD,20040310,162600,1137,1137,1136,1137
SPXUSD,20040310,162700,1137,1137,1137,1137
SPXUSD,20040310,162800,1137,1137,1136,1137
SPXUSD,20040310,162900,1136,1136,1136,1136
SPXUSD,20040310,163000,1137,1137,1135,1135
SPXUSD,20040310,163100,1136,1137,1136,1136
SPXUSD,20040310,163200,1135,1136,1135,1135
SPXUSD,20040310,163300,1136,1136,1136,1136
SPXUSD,20040310,163400,1136,1136,1136,1136
SPXUSD,20040310,163500,1136,1136,1135,1136
SPXUSD,20040310,163600,1135,1136,1135,1135
SPXUSD,20040310,163700,1135,1136,1135,1135
SPXUSD,20040310,163800,1136,1137,1136,1137
SPXUSD,20040310,163900,1135,1135,1135,1135
SPXUSD,20040310,164000,1134,1136,1134,1136
SPXUSD,20040310,164100,1135,1137,1135,1136
SPXUSD,20040310,164200,1136,1138,1135,1136
SPXUSD,20040310,164300,1136,1137,1136,1137
SPXUSD,20040310,164400,1136,1138,1136,1136
SPXUSD,20040310,164500,1136,1137,1136,1136
SPXUSD,20040310,164600,1137,1137,1136,1136
SPXUSD,20040310,164700,1137,1137,1136,1136
SPXUSD,20040310,164800,1136,1138,1136,1137
SPXUSD,20040310,164900,1136,1137,1136,1137
SPXUSD,20040310,165000,1137,1138,1136,1136
SPXUSD,20040310,165100,1136,1138,1136,1138
SPXUSD,20040310,165200,1137,1137,1136,1137
SPXUSD,20040310,165300,1136,1138,1136,1138
SPXUSD,20040310,165400,1137,1138,1136,1136
SPXUSD,20040310,165500,1137,1137,1135,1135
SPXUSD,20040310,165600,1136,1137,1136,1136
SPXUSD,20040310,165700,1137,1137,1136,1136
SPXUSD,20040310,165800,1136,1137,1136,1137
SPXUSD,20040310,165900,1137,1138,1137,1137
SPXUSD,20040310,170000,1137,1137,1136,1136
SPXUSD,20040310,170100,1137,1137,1137,1137
SPXUSD,20040310,170200,1137,1138,1137,1137
SPXUSD,20040310,170300,1136,1136,1136,1136
SPXUSD,20040310,170400,1136,1137,1136,1136
SPXUSD,20040310,170500,1137,1137,1134,1134
SPXUSD,20040310,170600,1136,1136,1134,1135
SPXUSD,20040310,170700,1134,1136,1134,1136
SPXUSD,20040310,170800,1134,1135,1134,1135
SPXUSD,20040310,170900,1134,1136,1134,1135
SPXUSD,20040310,171000,1134,1134,1133,1133
SPXUSD,20040310,171100,1135,1135,1133,1133
SPXUSD,20040310,171200,1134,1134,1133,1134
SPXUSD,20040310,171300,1134,1135,1134,1135
SPXUSD,20040310,171400,1133,1134,1133,1134
SPXUSD,20040310,171500,1135,1135,1133,1134
SPXUSD,20040310,171600,1134,1134,1133,1134
SPXUSD,20040310,171700,1135,1135,1134,1134
SPXUSD,20040310,171800,1133,1134,1133,1133
SPXUSD,20040310,171900,1133,1133,1131,1132
SPXUSD,20040310,172000,1132,1132,1132,1132
SPXUSD,20040310,172100,1133,1133,1132,1132
SPXUSD,20040310,172200,1132,1133,1132,1132
SPXUSD,20040310,172300,1133,1133,1132,1132
SPXUSD,20040310,172400,1132,1132,1131,1132
SPXUSD,20040310,172500,1132,1132,1131,1131
SPXUSD,20040310,172600,1131,1133,1131,1133
SPXUSD,20040310,172700,1132,1133,1132,1132
SPXUSD,20040310,172800,1132,1133,1131,1132
SPXUSD,20040310,172900,1132,1133,1132,1133
SPXUSD,20040310,173000,1132,1133,1131,1133
SPXUSD,20040310,173100,1133,1133,1132,1133
SPXUSD,20040310,173200,1131,1133,1131,1133
SPXUSD,20040310,173300,1132,1134,1132,1132
SPXUSD,20040310,173400,1133,1133,1132,1132
SPXUSD,20040310,173500,1132,1134,1132,1134
SPXUSD,20040310,173600,1134,1134,1133,1133
SPXUSD,20040310,173700,1132,1134,1132,1134
SPXUSD,20040310,173800,1133,1133,1133,1133
SPXUSD,20040310,173900,1133,1134,1132,1132
SPXUSD,20040310,174000,1132,1133,1132,1133
SPXUSD,20040310,174100,1133,1134,1133,1134
SPXUSD,20040310,174200,1133,1133,1132,1133
SPXUSD,20040310,174300,1133,1133,1132,1132
SPXUSD,20040310,174400,1132,1133,1132,1133
SPXUSD,20040310,174500,1133,1133,1131,1132
SPXUSD,20040310,174600,1133,1133,1131,1131
SPXUSD,20040310,174700,1132,1133,1129,1131
SPXUSD,20040310,174800,1129,1130,1129,1130
SPXUSD,20040310,174900,1131,1131,1130,1131
SPXUSD,20040310,175000,1132,1132,1130,1130
SPXUSD,20040310,175100,1131,1131,1130,1130
SPXUSD,20040310,175200,1130,1131,1130,1131
SPXUSD,20040310,175300,1130,1132,1130,1132
SPXUSD,20040310,175400,1131,1132,1130,1132
SPXUSD,20040310,175500,1131,1133,1131,1132
SPXUSD,20040310,175600,1132,1132,1132,1132
SPXUSD,20040310,175700,1132,1132,1131,1131
SPXUSD,20040310,175800,1131,1132,1131,1132
SPXUSD,20040310,175900,1132,1132,1130,1130
SPXUSD,20040310,180000,1130,1131,1130,1131
SPXUSD,20040310,180100,1131,1131,1131,1131
SPXUSD,20040310,180200,1132,1133,1131,1133
SPXUSD,20040310,180300,1133,1133,1131,1132
SPXUSD,20040310,180400,1133,1133,1132,1133
SPXUSD,20040310,180500,1133,1133,1131,1132
SPXUSD,20040310,180600,1132,1132,1132,1132
SPXUSD,20040310,180700,1132,1133,1132,1132
SPXUSD,20040310,180800,1132,1133,1131,1131
SPXUSD,20040310,180900,1131,1131,1131,1131
SPXUSD,20040310,181000,1131,1133,1131,1133
SPXUSD,20040310,181100,1131,1132,1131,1131
SPXUSD,20040310,181200,1131,1132,1131,1131
SPXUSD,20040310,181300,1132,1132,1132,1132
SPXUSD,20040310,181400,1133,1133,1132,1133
SPXUSD,20040310,181500,1131,1133,1131,1132
SPXUSD,20040310,181600,1133,1133,1132,1132
SPXUSD,20040310,181700,1133,1133,1131,1131
SPXUSD,20040310,181800,1131,1133,1131,1133
SPXUSD,20040310,181900,1133,1133,1132,1133
SPXUSD,20040310,182000,1131,1133,1131,1133
SPXUSD,20040310,182100,1132,1132,1131,1131
SPXUSD,20040310,182200,1131,1132,1131,1131
SPXUSD,20040310,182300,1132,1133,1132,1133
SPXUSD,20040310,182400,1133,1133,1132,1132
SPXUSD,20040310,182500,1132,1132,1131,1131
SPXUSD,20040310,182600,1132,1132,1131,1132
SPXUSD,20040310,182700,1131,1132,1130,1130
SPXUSD,20040310,182800,1131,1132,1130,1130
SPXUSD,20040310,182900,1130,1131,1130,1131
SPXUSD,20040310,183000,1131,1131,1130,1130
SPXUSD,20040310,183100,1130,1131,1130,1131
SPXUSD,20040310,183200,1129,1131,1129,1130
SPXUSD,20040310,183300,1131,1131,1130,1130
SPXUSD,20040310,183400,1131,1132,1130,1131
SPXUSD,20040310,183500,1131,1132,1130,1132
SPXUSD,20040310,183600,1131,1132,1131,1131
SPXUSD,20040310,183700,1132,1133,1131,1131
SPXUSD,20040310,183800,1131,1132,1131,1132
SPXUSD,20040310,183900,1131,1132,1130,1131
SPXUSD,20040310,184000,1132,1132,1131,1131
SPXUSD,20040310,184100,1131,1131,1130,1131
SPXUSD,20040310,184200,1132,1132,1131,1131
SPXUSD,20040310,184300,1130,1131,1130,1131
SPXUSD,20040310,184400,1130,1132,1130,1132
SPXUSD,20040310,184500,1131,1131,1130,1130
SPXUSD,20040310,184600,1131,1132,1131,1132
SPXUSD,20040310,184700,1133,1133,1131,1131
SPXUSD,20040310,184800,1133,1133,1131,1133
SPXUSD,20040310,184900,1131,1132,1130,1130
SPXUSD,20040310,185000,1131,1132,1131,1132
SPXUSD,20040310,185100,1132,1132,1130,1130
SPXUSD,20040310,185200,1131,1132,1130,1130
SPXUSD,20040310,185300,1132,1132,1130,1130
SPXUSD,20040310,185400,1131,1132,1131,1132
SPXUSD,20040310,185500,1130,1131,1130,1130
SPXUSD,20040310,185600,1130,1131,1130,1131
SPXUSD,20040310,185700,1131,1132,1130,1131
SPXUSD,20040310,185800,1130,1131,1130,1130
SPXUSD,20040310,185900,1132,1132,1131,1131
SPXUSD,20040310,190000,1131,1132,1131,1132
SPXUSD,20040310,190100,1130,1131,1129,1131
SPXUSD,20040310,190200,1130,1131,1130,1131
SPXUSD,20040310,190300,1131,1131,1129,1129
SPXUSD,20040310,190400,1130,1130,1129,1129
SPXUSD,20040310,190500,1130,1130,1129,1130
SPXUSD,20040310,190600,1131,1131,1129,1129
SPXUSD,20040310,190700,1129,1130,1129,1130
SPXUSD,20040310,190800,1130,1130,1128,1128
SPXUSD,20040310,190900,1128,1128,1127,1127
SPXUSD,20040310,191000,1127,1128,1127,1128
SPXUSD,20040310,191100,1128,1129,1128,1128
SPXUSD,20040310,191200,1128,1128,1128,1128
SPXUSD,20040310,191300,1129,1129,1128,1129
SPXUSD,20040310,191400,1128,1129,1128,1129
SPXUSD,20040310,191500,1128,1129,1128,1128
SPXUSD,20040310,191600,1129,1129,1128,1128
SPXUSD,20040310,191700,1128,1128,1127,1128
SPXUSD,20040310,191800,1127,1127,1127,1127
SPXUSD,20040310,191900,1127,1127,1126,1127
SPXUSD,20040310,192000,1126,1127,1126,1126
SPXUSD,20040310,192100,1125,1127,1125,1127
SPXUSD,20040310,192200,1126,1127,1125,1127
SPXUSD,20040310,192300,1126,1126,1126,1126
SPXUSD,20040310,192400,1126,1127,1126,1127
SPXUSD,20040310,192500,1126,1127,1125,1125
SPXUSD,20040310,192600,1126,1127,1124,1124
SPXUSD,20040310,192700,1125,1125,1123,1123
SPXUSD,20040310,192800,1124,1124,1122,1123
SPXUSD,20040310,192900,1123,1124,1122,1123
SPXUSD,20040310,193000,1123,1123,1121,1122
SPXUSD,20040310,193100,1122,1123,1122,1122
SPXUSD,20040310,193200,1122,1123,1121,1121
SPXUSD,20040310,193300,1121,1121,1121,1121
SPXUSD,20040310,193400,1122,1124,1121,1124
SPXUSD,20040310,193500,1124,1124,1123,1124
SPXUSD,20040310,193600,1124,1125,1124,1124
SPXUSD,20040310,193700,1124,1124,1123,1124
SPXUSD,20040310,193800,1124,1124,1124,1124
SPXUSD,20040310,193900,1125,1126,1123,1123
SPXUSD,20040310,194000,1124,1125,1123,1125
SPXUSD,20040310,194100,1125,1125,1123,1125
SPXUSD,20040310,194200,1124,1126,1124,1124
SPXUSD,20040310,194300,1124,1124,1124,1124
SPXUSD,20040310,194400,1124,1125,1124,1124
SPXUSD,20040310,194500,1124,1124,1124,1124
SPXUSD,20040310,194600,1125,1126,1124,1124
SPXUSD,20040310,194700,1124,1125,1123,1123
SPXUSD,20040310,194800,1122,1124,1122,1123
SPXUSD,20040310,194900,1122,1124,1122,1124
SPXUSD,20040310,195000,1124,1124,1123,1123
SPXUSD,20040310,195100,1123,1124,1123,1124
SPXUSD,20040310,195200,1123,1125,1123,1125
SPXUSD,20040310,195300,1124,1125,1124,1124
SPXUSD,20040310,195400,1124,1124,1123,1123
SPXUSD,20040310,195500,1124,1124,1123,1123
SPXUSD,20040310,195600,1123,1123,1123,1123
SPXUSD,20040310,195700,1123,1124,1123,1124
SPXUSD,20040310,195800,1124,1124,1123,1123
SPXUSD,20040310,195900,1123,1124,1122,1122
SPXUSD,20040310,200000,1122,1123,1121,1123
SPXUSD,20040310,200100,1122,1123,1122,1122
SPXUSD,20040310,200200,1122,1122,1121,1122
SPXUSD,20040310,200300,1121,1122,1121,1121
SPXUSD,20040310,200400,1120,1121,1119,1120
SPXUSD,20040310,200500,1120,1121,1119,1121
SPXUSD,20040310,200600,1120,1121,1120,1121
SPXUSD,20040310,200700,1120,1121,1120,1121
SPXUSD,20040310,200800,1121,1121,1119,1120
SPXUSD,20040310,200900,1120,1120,1119,1120
SPXUSD,20040310,201000,1120,1120,1119,1120
SPXUSD,20040310,201100,1120,1120,1119,1119
SPXUSD,20040310,201200,1119,1120,1119,1120
SPXUSD,20040310,201300,1119,1120,1118,1118
SPXUSD,20040310,201400,1119,1120,1119,1119
SPXUSD,20040310,201500,1118,1118,1118,1118
SPXUSD,20040310,201600,1118,1118,1118,1118
SPXUSD,20040310,201700,1119,1119,1117,1117
SPXUSD,20040310,201900,1119,1119,1118,1118
SPXUSD,20040310,202000,1118,1119,1118,1119
SPXUSD,20040310,202100,1117,1119,1117,1117
SPXUSD,20040310,202200,1117,1118,1117,1117
SPXUSD,20040310,202300,1119,1119,1117,1117
SPXUSD,20040310,202500,1118,1118,1117,1118
SPXUSD,20040310,202700,1117,1118,1117,1118
SPXUSD,20040310,202800,1119,1119,1118,1119
SPXUSD,20040310,203100,1118,1118,1117,1117
SPXUSD,20040310,203400,1119,1119,1118,1118
SPXUSD,20040310,203600,1118,1119,1118,1119
SPXUSD,20040310,203700,1118,1118,1118,1118
SPXUSD,20040310,204000,1119,1120,1118,1118
SPXUSD,20040310,204200,1119,1119,1119,1119
SPXUSD,20040310,204300,1119,1119,1118,1118
SPXUSD,20040310,204400,1117,1118,1117,1118
SPXUSD,20040310,204600,1119,1120,1119,1120
SPXUSD,20040310,205300,1118,1120,1118,1120
SPXUSD,20040310,205500,1119,1119,1118,1119
SPXUSD,20040310,210000,1118,1119,1118,1118
SPXUSD,20040310,210100,1118,1118,1117,1117
SPXUSD,20040310,210200,1118,1118,1118,1118
SPXUSD,20040310,210300,1119,1119,1117,1118
SPXUSD,20040310,210500,1119,1119,1118,1118
SPXUSD,20040310,210700,1117,1119,1117,1118
SPXUSD,20040310,211100,1118,1119,1118,1118
SPXUSD,20040310,211400,1117,1118,1117,1117
SPXUSD,20040310,220000,1119,1119,1118,1119
SPXUSD,20040310,220100,1119,1119,1118,1118
SPXUSD,20040310,220200,1118,1119,1118,1119
SPXUSD,20040310,220300,1117,1119,1117,1119
SPXUSD,20040310,220400,1118,1119,1117,1119
SPXUSD,20040310,220500,1119,1119,1117,1118
SPXUSD,20040310,220600,1118,1118,1118,1118
SPXUSD,20040310,220800,1118,1119,1118,1119
SPXUSD,20040310,221000,1119,1119,1117,1117
SPXUSD,20040310,221100,1119,1119,1118,1118
SPXUSD,20040310,221200,1118,1118,1117,1118
SPXUSD,20040310,221600,1117,1119,1117,1118
SPXUSD,20040310,221700,1119,1119,1118,1119
SPXUSD,20040310,221800,1118,1119,1118,1119
SPXUSD,20040310,221900,1118,1118,1118,1118
SPXUSD,20040310,222700,1118,1119,1118,1119
SPXUSD,20040310,223000,1118,1118,1118,1118
SPXUSD,20040310,223100,1118,1118,1118,1118
SPXUSD,20040310,223200,1119,1119,1118,1119
SPXUSD,20040310,223500,1118,1119,1118,1119
SPXUSD,20040310,223800,1118,1118,1118,1118
SPXUSD,20040310,223900,1119,1119,1119,1119
SPXUSD,20040310,224400,1119,1119,1118,1118
SPXUSD,20040310,224600,1119,1119,1118,1118
SPXUSD,20040310,224800,1119,1119,1118,1118
SPXUSD,20040310,224900,1118,1119,1118,1119
SPXUSD,20040310,225200,1118,1118,1118,1118
SPXUSD,20040310,225800,1119,1119,1117,1117
NDQUSD,20040310,000100,1432,1432,1432,1432
NDQUSD,20040310,000200,1433,1433,1432,1433
NDQUSD,20040310,000800,1432,1433,1432,1433
NDQUSD,20040310,001400,1431,1432,1431,1432
NDQUSD,20040310,001700,1432,1433,1432,1433
NDQUSD,20040310,001900,1431,1432,1431,1431
NDQUSD,20040310,002000,1431,1432,1431,1432
NDQUSD,20040310,002100,1433,1433,1432,1432
NDQUSD,20040310,003400,1431,1433,1431,1433
NDQUSD,20040310,004300,1431,1432,1431,1432
NDQUSD,20040310,004500,1431,1432,1431,1431
NDQUSD,20040310,010000,1431,1432,1431,1431
NDQUSD,20040310,010100,1433,1433,1431,1431
NDQUSD,20040310,010700,1431,1433,1431,1433
NDQUSD,20040310,010800,1432,1433,1432,1433
NDQUSD,20040310,011100,1433,1433,1432,1432
NDQUSD,20040310,012000,1433,1433,1433,1433
NDQUSD,20040310,012100,1431,1433,1431,1433
NDQUSD,20040310,013300,1432,1432,1431,1431
NDQUSD,20040310,013700,1432,1433,1431,1432
NDQUSD,20040310,013800,1433,1433,1432,1432
NDQUSD,20040310,014500,1432,1432,1430,1431
NDQUSD,20040310,014600,1431,1432,1431,1432
NDQUSD,20040310,014700,1432,1433,1432,1433
NDQUSD,20040310,014900,1431,1433,1431,1432
NDQUSD,20040310,015400,1432,1432,1431,1431
NDQUSD,20040310,015500,1431,1431,1431,1431
NDQUSD,20040310,015600,1431,1431,1430,1430
NDQUSD,20040310,015700,1431,1431,1430,1431
NDQUSD,20040310,015800,1430,1431,1430,1431
NDQUSD,20040310,015900,1431,1431,1430,1430
NDQUSD,20040310,020000,1430,1431,1430,1430
NDQUSD,20040310,020100,1430,1431,1430,1431
NDQUSD,20040310,020200,1431,1431,1431,1431
NDQUSD,20040310,020500,1431,1431,1430,1431
NDQUSD,20040310,020600,1430,1431,1430,1431
NDQUSD,20040310,020700,1431,1431,1430,1430
NDQUSD,20040310,021000,1432,1432,1430,1431
NDQUSD,20040310,021200,1431,1431,1430,1430
NDQUSD,20040310,021600,1431,1431,1430,1431
NDQUSD,20040310,021700,1430,1430,1430,1430
NDQUSD,20040310,022000,1431,1431,1431,1431
NDQUSD,20040310,022100,1431,1431,1430,1430
NDQUSD,20040310,022500,1430,1431,1430,1431
NDQUSD,20040310,023000,1430,1431,1430,1431
NDQUSD,20040310,023400,1430,1431,1430,1431
NDQUSD,20040310,023500,1430,1431,1430,1431
NDQUSD,20040310,023900,1431,1431,1430,1431
NDQUSD,20040310,025000,1429,1430,1429,1430
NDQUSD,20040310,025100,1430,1430,1430,1430
NDQUSD,20040310,025200,1429,1430,1429,1430
NDQUSD,20040310,025300,1430,1430,1430,1430
NDQUSD,20040310,025400,1430,1430,1429,1429
NDQUSD,20040310,025700,1430,1430,1429,1430
NDQUSD,20040310,030000,1430,1430,1430,1430
NDQUSD,20040310,030100,1430,1430,1429,1429
NDQUSD,20040310,030200,1430,1430,1430,1430
NDQUSD,20040310,030600,1430,1430,1428,1429
NDQUSD,20040310,030900,1429,1429,1428,1428
NDQUSD,20040310,031000,1429,1429,1428,1428
NDQUSD,20040310,031100,1429,1429,1428,1428
NDQUSD,20040310,031200,1429,1429,1428,1428
NDQUSD,20040310,031300,1428,1429,1428,1429
NDQUSD,20040310,031400,1430,1430,1429,1429
NDQUSD,20040310,031600,1429,1429,1428,1428
NDQUSD,20040310,031700,1429,1429,1428,1429
NDQUSD,20040310,031800,1427,1429,1427,1429
NDQUSD,20040310,031900,1428,1429,1428,1428
NDQUSD,20040310,032000,1428,1429,1428,1428
NDQUSD,20040310,032100,1428,1429,1428,1429
NDQUSD,20040310,032500,1429,1429,1428,1428
NDQUSD,20040310,033300,1428,1428,1428,1428
NDQUSD,20040310,033500,1429,1430,1428,1428
NDQUSD,20040310,033600,1429,1429,1428,1429
NDQUSD,20040310,033900,1429,1429,1429,1429
NDQUSD,20040310,034000,1428,1430,1428,1430
NDQUSD,20040310,034100,1429,1430,1429,1430
NDQUSD,20040310,034800,1428,1430,1428,1430
NDQUSD,20040310,034900,1429,1429,1428,1428
NDQUSD,20040310,035000,1428,1429,1428,1429
NDQUSD,20040310,035100,1430,1430,1430,1430
NDQUSD,20040310,040300,1430,1430,1429,1430
NDQUSD,20040310,040400,1429,1430,1429,1430
NDQUSD,20040310,041000,1430,1430,1430,1430
NDQUSD,20040310,041100,1429,1430,1429,1430
NDQUSD,20040310,042000,1430,1430,1430,1430
NDQUSD,20040310,042800,1430,1431,1429,1430
NDQUSD,20040310,043400,1429,1430,1429,1430
NDQUSD,20040310,043500,1430,1430,1429,1429
NDQUSD,20040310,043600,1429,1430,1429,1429
NDQUSD,20040310,043800,1429,1429,1428,1429
NDQUSD,20040310,043900,1428,1429,1428,1428
NDQUSD,20040310,044100,1428,1430,1428,1428
NDQUSD,20040310,044500,1428,1428,1428,1428
NDQUSD,20040310,044800,1428,1429,1428,1429
NDQUSD,20040310,045600,1428,1428,1428,1428
NDQUSD,20040310,045700,1429,1429,1428,1428
NDQUSD,20040310,045900,1427,1429,1427,1428
NDQUSD,20040310,050100,1428,1429,1427,1427
NDQUSD,20040310,050300,1429,1429,1429,1429
NDQUSD,20040310,050800,1430,1430,1430,1430
NDQUSD,20040310,051600,1430,1430,1428,1429
NDQUSD,20040310,051700,1429,1429,1429,1429
NDQUSD,20040310,052500,1429,1430,1429,1429
NDQUSD,20040310,053000,1430,1430,1429,1430
NDQUSD,20040310,053400,1430,1430,1428,1429
NDQUSD,20040310,053500,1428,1429,1427,1427
NDQUSD,20040310,053600,1427,1427,1427,1427
NDQUSD,20040310,053700,1428,1429,1428,1428
NDQUSD,20040310,053800,1428,1428,1428,1428
NDQUSD,20040310,053900,1427,1428,1427,1428
NDQUSD,20040310,054000,1429,1429,1428,1428
NDQUSD,20040310,054300,1428,1429,1427,1427
NDQUSD,20040310,054400,1428,1429,1427,1429
NDQUSD,20040310,054500,1427,1429,1427,1429
NDQUSD,20040310,054600,1429,1429,1427,1429
NDQUSD,20040310,054800,1428,1428,1427,1427
NDQUSD,20040310,054900,1429,1429,1428,1428
NDQUSD,20040310,055000,1429,1429,1428,1429
NDQUSD,20040310,055100,1428,1428,1428,1428
NDQUSD,20040310,055200,1427,1430,1427,1430
NDQUSD,20040310,055400,1429,1429,1428,1429
NDQUSD,20040310,055500,1429,1431,1429,1431
NDQUSD,20040310,055600,1429,1430,1429,1429
NDQUSD,20040310,055700,1428,1429,1428,1429
NDQUSD,20040310,055800,1428,1428,1428,1428
NDQUSD,20040310,055900,1429,1429,1428,1429
NDQUSD,20040310,060300,1429,1429,1428,1428
NDQUSD,20040310,060500,1429,1430,1428,1429
NDQUSD,20040310,060600,1429,1430,1429,1429
NDQUSD,20040310,060700,1430,1430,1428,1428
NDQUSD,20040310,060800,1429,1429,1428,1429
NDQUSD,20040310,060900,1430,1430,1429,1430
NDQUSD,20040310,061000,1428,1430,1428,1430
NDQUSD,20040310,061100,1429,1430,1429,1430
NDQUSD,20040310,061600,1429,1430,1429,1430
NDQUSD,20040310,061700,1429,1430,1428,1430
NDQUSD,20040310,062000,1429,1429,1428,1429
NDQUSD,20040310,062400,1429,1430,1429,1430
NDQUSD,20040310,062800,1429,1429,1428,1429
NDQUSD,20040310,063000,1430,1430,1428,1428
NDQUSD,20040310,063100,1430,1430,1428,1428
NDQUSD,20040310,063200,1429,1430,1429,1430
NDQUSD,20040310,063400,1430,1430,1429,1429
NDQUSD,20040310,063700,1430,1430,1430,1430
NDQUSD,20040310,063900,1431,1431,1430,1430
NDQUSD,20040310,064000,1431,1431,1430,1430
NDQUSD,20040310,064100,1430,1430,1430,1430
NDQUSD,20040310,064200,1429,1431,1429,1431
NDQUSD,20040310,064300,1429,1431,1429,1431
NDQUSD,20040310,064400,1429,1431,1429,1431
NDQUSD,20040310,065300,1430,1431,1430,1431
NDQUSD,20040310,065400,1430,1431,1430,1431
NDQUSD,20040310,065600,1432,1432,1430,1431
NDQUSD,20040310,065700,1431,1432,1430,1430
NDQUSD,20040310,065800,1432,1432,1431,1432
NDQUSD,20040310,065900,1432,1432,1430,1431
NDQUSD,20040310,070000,1432,1432,1431,1431
NDQUSD,20040310,070200,1431,1431,1430,1430
NDQUSD,20040310,070300,1432,1432,1430,1431
NDQUSD,20040310,070600,1432,1432,1431,1431
NDQUSD,20040310,070900,1430,1431,1430,1431
NDQUSD,20040310,071000,1430,1431,1430,1431
NDQUSD,20040310,071200,1431,1431,1431,1431
NDQUSD,20040310,071300,1430,1431,1430,1431
NDQUSD,20040310,071600,1430,1431,1430,1431
NDQUSD,20040310,071900,1431,1431,1430,1431
NDQUSD,20040310,072000,1430,1431,1430,1431
NDQUSD,20040310,072500,1430,1431,1430,1431
NDQUSD,20040310,072700,1431,1432,1430,1432
NDQUSD,20040310,072800,1431,1432,1431,1432
NDQUSD,20040310,072900,1432,1432,1432,1432
NDQUSD,20040310,073100,1431,1432,1431,1431
NDQUSD,20040310,073200,1432,1432,1431,1431
NDQUSD,20040310,073600,1433,1433,1433,1433
NDQUSD,20040310,073800,1433,1433,1433,1433
NDQUSD,20040310,074100,1434,1434,1433,1433
NDQUSD,20040310,074200,1434,1434,1432,1432
NDQUSD,20040310,074300,1433,1434,1433,1434
NDQUSD,20040310,074600,1432,1433,1432,1433
NDQUSD,20040310,074700,1434,1434,1433,1433
NDQUSD,20040310,075000,1433,1434,1433,1434
NDQUSD,20040310,075100,1433,1434,1433,1434
NDQUSD,20040310,075200,1433,1433,1432,1432
NDQUSD,20040310,075300,1433,1434,1433,1434
NDQUSD,20040310,075500,1432,1433,1432,1433
NDQUSD,20040310,075700,1432,1434,1432,1433
NDQUSD,20040310,075800,1433,1434,1432,1434
NDQUSD,20040310,075900,1433,1433,1432,1433
NDQUSD,20040310,080200,1432,1432,1432,1432
NDQUSD,20040310,080300,1432,1433,1432,1432
NDQUSD,20040310,080400,1433,1433,1431,1433
NDQUSD,20040310,080800,1434,1434,1432,1432
NDQUSD,20040310,080900,1431,1433,1431,1433
NDQUSD,20040310,081200,1432,1433,1432,1433
NDQUSD,20040310,081400,1433,1434,1432,1433
NDQUSD,20040310,081500,1432,1434,1432,1434
NDQUSD,20040310,081800,1433,1433,1432,1432
NDQUSD,20040310,081900,1433,1433,1432,1433
NDQUSD,20040310,082000,1432,1434,1432,1434
NDQUSD,20040310,082200,1433,1433,1432,1433
NDQUSD,20040310,082300,1433,1433,1432,1433
NDQUSD,20040310,082600,1432,1432,1431,1432
NDQUSD,20040310,082700,1433,1433,1433,1433
NDQUSD,20040310,082800,1433,1434,1433,1434
NDQUSD,20040310,082900,1433,1434,1433,1434
NDQUSD,20040310,083100,1433,1433,1433,1433
NDQUSD,20040310,083200,1433,1433,1433,1433
NDQUSD,20040310,083400,1434,1434,1433,1433
NDQUSD,20040310,083600,1435,1435,1434,1434
NDQUSD,20040310,083700,1434,1434,1433,1433
NDQUSD,20040310,083800,1434,1435,1433,1434
NDQUSD,20040310,084000,1434,1434,1433,1433
NDQUSD,20040310,084400,1435,1435,1434,1434
NDQUSD,20040310,084700,1434,1434,1434,1434
NDQUSD,20040310,084800,1433,1433,1433,1433
NDQUSD,20040310,085200,1434,1435,1433,1434
NDQUSD,20040310,085400,1435,1435,1434,1434
NDQUSD,20040310,085600,1434,1435,1434,1434
NDQUSD,20040310,090000,1434,1434,1434,1434
NDQUSD,20040310,090100,1435,1435,1433,1433
NDQUSD,20040310,090300,1434,1435,1434,1434
NDQUSD,20040310,090500,1434,1435,1434,1435
NDQUSD,20040310,090600,1433,1434,1433,1434
NDQUSD,20040310,090700,1434,1435,1434,1435
NDQUSD,20040310,090900,1434,1434,1434,1434
NDQUSD,20040310,091000,1435,1435,1433,1434
NDQUSD,20040310,091500,1434,1435,1434,1434
NDQUSD,20040310,092300,1433,1434,1433,1433
NDQUSD,20040310,092400,1434,1434,1433,1433
NDQUSD,20040310,092500,1433,1435,1433,1433
NDQUSD,20040310,092700,1434,1434,1434,1434
NDQUSD,20040310,093600,1435,1435,1434,1434
NDQUSD,20040310,093900,1433,1435,1433,1435
NDQUSD,20040310,094000,1434,1435,1433,1435
NDQUSD,20040310,094100,1434,1435,1434,1434
NDQUSD,20040310,094300,1434,1434,1433,1433
NDQUSD,20040310,094400,1435,1435,1434,1434
NDQUSD,20040310,094500,1434,1435,1434,1435
NDQUSD,20040310,094600,1434,1434,1434,1434
NDQUSD,20040310,095000,1435,1435,1434,1434
NDQUSD,20040310,095100,1435,1435,1434,1434
NDQUSD,20040310,095800,1435,1436,1435,1436
NDQUSD,20040310,095900,1436,1436,1435,1435
NDQUSD,20040310,100000,1435,1435,1435,1435
NDQUSD,20040310,100100,1435,1435,1434,1435
NDQUSD,20040310,100300,1434,1435,1434,1435
NDQUSD,20040310,100600,1435,1436,1435,1436
NDQUSD,20040310,100700,1435,1435,1435,1435
NDQUSD,20040310,100800,1435,1435,1435,1435
NDQUSD,20040310,101000,1434,1436,1434,1435
NDQUSD,20040310,101400,1435,1436,1435,1436
NDQUSD,20040310,101500,1435,1435,1435,1435
NDQUSD,20040310,101600,1435,1436,1435,1436
NDQUSD,20040310,101700,1435,1436,1434,1434
NDQUSD,20040310,101800,1436,1436,1435,1435
NDQUSD,20040310,101900,1435,1436,1434,1435
NDQUSD,20040310,102000,1435,1435,1435,1435
NDQUSD,20040310,102700,1435,1435,1435,1435
NDQUSD,20040310,102800,1436,1436,1434,1434
NDQUSD,20040310,103000,1436,1436,1436,1436
NDQUSD,20040310,103100,1435,1435,1435,1435
NDQUSD,20040310,103200,1436,1436,1435,1436
NDQUSD,20040310,103300,1437,1437,1437,1437
NDQUSD,20040310,103400,1437,1437,1436,1436
NDQUSD,20040310,103600,1435,1436,1435,1436
NDQUSD,20040310,103700,1436,1437,1436,1437
NDQUSD,20040310,103800,1437,1437,1436,1437
NDQUSD,20040310,103900,1436,1436,1435,1436
NDQUSD,20040310,104100,1436,1436,1435,1436
NDQUSD,20040310,104300,1435,1436,1435,1436
NDQUSD,20040310,104400,1437,1437,1435,1435
NDQUSD,20040310,104600,1436,1437,1435,1436
NDQUSD,20040310,104800,1435,1436,1435,1436
NDQUSD,20040310,104900,1436,1436,1436,1436
NDQUSD,20040310,105000,1435,1437,1435,1437
NDQUSD,20040310,105100,1436,1436,1436,1436
NDQUSD,20040310,105300,1436,1436,1435,1435
NDQUSD,20040310,105500,1436,1436,1435,1435
NDQUSD,20040310,110000,1435,1435,1435,1435
NDQUSD,20040310,110300,1434,1435,1434,1435
NDQUSD,20040310,110400,1434,1435,1434,1434
NDQUSD,20040310,110500,1434,1435,1434,1435
NDQUSD,20040310,110800,1434,1436,1434,1436
NDQUSD,20040310,110900,1435,1436,1434,1434
NDQUSD,20040310,111400,1435,1435,1434,1434
NDQUSD,20040310,111500,1433,1435,1433,1435
NDQUSD,20040310,111600,1434,1435,1434,1435
NDQUSD,20040310,111700,1434,1435,1433,1435
NDQUSD,20040310,111800,1435,1435,1433,1435
NDQUSD,20040310,112000,1434,1434,1433,1433
NDQUSD,20040310,112100,1434,1434,1433,1434
NDQUSD,20040310,112300,1434,1435,1433,1435
NDQUSD,20040310,112400,1434,1434,1433,1433
NDQUSD,20040310,112500,1434,1434,1433,1433
NDQUSD,20040310,112600,1433,1433,1433,1433
NDQUSD,20040310,112700,1433,1434,1433,1433
NDQUSD,20040310,112800,1434,1434,1433,1434
NDQUSD,20040310,112900,1433,1433,1432,1433
NDQUSD,20040310,113100,1433,1434,1433,1434
NDQUSD,20040310,113200,1435,1435,1434,1434
NDQUSD,20040310,113300,1435,1435,1435,1435
NDQUSD,20040310,113400,1435,1435,1434,1435
NDQUSD,20040310,113500,1434,1434,1433,1434
NDQUSD,20040310,113600,1433,1435,1433,1435
NDQUSD,20040310,113900,1435,1435,1434,1434
NDQUSD,20040310,114200,1435,1435,1434,1434
NDQUSD,20040310,114400,1436,1436,1434,1434
NDQUSD,20040310,114500,1435,1435,1435,1435
NDQUSD,20040310,114600,1435,1435,1434,1435
NDQUSD,20040310,114700,1435,1435,1434,1435
NDQUSD,20040310,114800,1435,1435,1434,1435
NDQUSD,20040310,114900,1434,1435,1433,1434
NDQUSD,20040310,115000,1434,1434,1434,1434
NDQUSD,20040310,115100,1433,1434,1433,1433
NDQUSD,20040310,115200,1433,1435,1433,1434
NDQUSD,20040310,115300,1433,1435,1433,1433
NDQUSD,20040310,115400,1433,1434,1433,1433
NDQUSD,20040310,115500,1433,1434,1433,1434
NDQUSD,20040310,115900,1433,1435,1433,1433
NDQUSD,20040310,120000,1434,1434,1433,1434
NDQUSD,20040310,120100,1433,1435,1433,1434
NDQUSD,20040310,120200,1434,1434,1434,1434
NDQUSD,20040310,120400,1435,1435,1434,1435
NDQUSD,20040310,120500,1434,1434,1433,1433
NDQUSD,20040310,120600,1435,1435,1433,1433
NDQUSD,20040310,120700,1434,1435,1434,1434
NDQUSD,20040310,120800,1433,1434,1433,1433
NDQUSD,20040310,120900,1433,1434,1432,1432
NDQUSD,20040310,121000,1433,1434,1433,1434
NDQUSD,20040310,121100,1434,1434,1433,1434
NDQUSD,20040310,121300,1433,1434,1433,1434
NDQUSD,20040310,121500,1434,1435,1433,1435
NDQUSD,20040310,121600,1433,1434,1433,1434
NDQUSD,20040310,121700,1433,1434,1433,1433
NDQUSD,20040310,121800,1435,1435,1434,1435
NDQUSD,20040310,121900,1433,1435,1433,1435
NDQUSD,20040310,122000,1435,1435,1433,1434
NDQUSD,20040310,122100,1434,1434,1434,1434
NDQUSD,20040310,122300,1435,1435,1434,1435
NDQUSD,20040310,122400,1434,1435,1434,1435
NDQUSD,20040310,122500,1435,1435,1434,1434
NDQUSD,20040310,122700,1433,1434,1433,1433
NDQUSD,20040310,122800,1434,1434,1432,1434
NDQUSD,20040310,122900,1434,1434,1432,1433
NDQUSD,20040310,123000,1433,1433,1432,1433
NDQUSD,20040310,123100,1434,1434,1432,1432
NDQUSD,20040310,123200,1433,1434,1433,1434
NDQUSD,20040310,123300,1434,1434,1432,1433
NDQUSD,20040310,123400,1433,1433,1433,1433
NDQUSD,20040310,123500,1434,1434,1433,1434
NDQUSD,20040310,123600,1433,1435,1433,1434
NDQUSD,20040310,123700,1435,1435,1434,1435
NDQUSD,20040310,123800,1435,1435,1434,1434
NDQUSD,20040310,123900,1434,1436,1434,1435
NDQUSD,20040310,124000,1435,1435,1435,1435
NDQUSD,20040310,124100,1436,1436,1435,1435
NDQUSD,20040310,124200,1434,1435,1434,1435
NDQUSD,20040310,124300,1434,1435,1434,1435
NDQUSD,20040310,124400,1434,1435,1434,1435
NDQUSD,20040310,124500,1435,1435,1434,1434
NDQUSD,20040310,124600,1436,1436,1434,1434
NDQUSD,20040310,124700,1435,1435,1434,1434
NDQUSD,20040310,124800,1435,1436,1435,1436
NDQUSD,20040310,124900,1435,1435,1434,1434
NDQUSD,20040310,125000,1434,1435,1434,1435
NDQUSD,20040310,125100,1435,1435,1434,1435
NDQUSD,20040310,125200,1436,1436,1435,1435
NDQUSD,20040310,125400,1436,1436,1434,1434
NDQUSD,20040310,125500,1435,1435,1434,1435
NDQUSD,20040310,125600,1435,1436,1435,1436
NDQUSD,20040310,125700,1435,1436,1435,1436
NDQUSD,20040310,125800,1436,1436,1435,1435
NDQUSD,20040310,125900,1435,1436,1435,1436
NDQUSD,20040310,130000,1435,1436,1434,1434
NDQUSD,20040310,130100,1435,1435,1434,1434
NDQUSD,20040310,130200,1434,1436,1434,1435
NDQUSD,20040310,130300,1435,1435,1434,1435
NDQUSD,20040310,130400,1435,1435,1434,1434
NDQUSD,20040310,130500,1434,1435,1434,1435
NDQUSD,20040310,130600,1434,1435,1434,1434
NDQUSD,20040310,130700,1434,1435,1434,1435
NDQUSD,20040310,130800,1436,1436,1434,1435
NDQUSD,20040310,130900,1436,1436,1436,1436
NDQUSD,20040310,131000,1435,1436,1435,1436
NDQUSD,20040310,131100,1436,1436,1436,1436
NDQUSD,20040310,131200,1437,1437,1435,1436
NDQUSD,20040310,131300,1436,1437,1436,1436
NDQUSD,20040310,131400,1435,1438,1435,1437
NDQUSD,20040310,131500,1436,1438,1436,1437
NDQUSD,20040310,131600,1437,1437,1436,1437
NDQUSD,20040310,131700,1436,1437,1435,1435
NDQUSD,20040310,131800,1436,1436,1436,1436
NDQUSD,20040310,131900,1436,1437,1436,1437
NDQUSD,20040310,132000,1436,1438,1436,1436
NDQUSD,20040310,132100,1437,1438,1437,1438
NDQUSD,20040310,132200,1438,1438,1436,1438
NDQUSD,20040310,132300,1438,1438,1437,1437
NDQUSD,20040310,132400,1437,1437,1437,1437
NDQUSD,20040310,132500,1438,1438,1436,1437
NDQUSD,20040310,132600,1438,1438,1436,1437
NDQUSD,20040310,132700,1436,1437,1436,1436
NDQUSD,20040310,132800,1438,1438,1437,1437
NDQUSD,20040310,132900,1436,1437,1435,1435
NDQUSD,20040310,133000,1437,1438,1435,1437
NDQUSD,20040310,133100,1435,1437,1435,1437
NDQUSD,20040310,133200,1437,1438,1436,1437
NDQUSD,20040310,133300,1438,1438,1436,1438
NDQUSD,20040310,133400,1437,1439,1437,1437
NDQUSD,20040310,133500,1439,1439,1436,1438
NDQUSD,20040310,133600,1437,1437,1437,1437
NDQUSD,20040310,133700,1438,1439,1437,1437
NDQUSD,20040310,133800,1436,1436,1435,1436
NDQUSD,20040310,133900,1436,1436,1435,1436
NDQUSD,20040310,134000,1436,1437,1436,1437
NDQUSD,20040310,134100,1438,1440,1438,1438
NDQUSD,20040310,134200,1438,1439,1438,1438
NDQUSD,20040310,134300,1439,1440,1439,1440
NDQUSD,20040310,134400,1438,1440,1437,1437
NDQUSD,20040310,134500,1436,1438,1436,1437
NDQUSD,20040310,134600,1437,1437,1435,1436
NDQUSD,20040310,134700,1437,1438,1435,1436
NDQUSD,20040310,134800,1437,1438,1435,1437
NDQUSD,20040310,134900,1436,1437,1435,1437
NDQUSD,20040310,135000,1436,1437,1435,1437
NDQUSD,20040310,135100,1438,1438,1436,1438
NDQUSD,20040310,135200,1438,1438,1437,1438
NDQUSD,20040310,135300,1438,1439,1437,1438
NDQUSD,20040310,135400,1438,1440,1437,1437
NDQUSD,20040310,135500,1438,1438,1435,1436
NDQUSD,20040310,135600,1437,1437,1436,1437
NDQUSD,20040310,135700,1436,1438,1436,1436
NDQUSD,20040310,135800,1436,1437,1435,1436
NDQUSD,20040310,135900,1437,1439,1437,1439
NDQUSD,20040310,140000,1438,1438,1436,1436
NDQUSD,20040310,140100,1437,1438,1432,1432
NDQUSD,20040310,140200,1433,1434,1432,1432
NDQUSD,20040310,140300,1432,1438,1432,1438
NDQUSD,20040310,140400,1437,1438,1435,1436
NDQUSD,20040310,140500,1435,1437,1435,1435
NDQUSD,20040310,140600,1436,1438,1435,1438
NDQUSD,20040310,140700,1437,1438,1437,1438
NDQUSD,20040310,140800,1438,1438,1437,1437
NDQUSD,20040310,140900,1438,1438,1437,1438
NDQUSD,20040310,141000,1437,1438,1436,1436
NDQUSD,20040310,141100,1436,1436,1434,1434
NDQUSD,20040310,141200,1434,1437,1433,1437
NDQUSD,20040310,141300,1437,1437,1433,1433
NDQUSD,20040310,141400,1433,1435,1432,1435
NDQUSD,20040310,141500,1434,1434,1433,1433
NDQUSD,20040310,141600,1433,1434,1433,1434
NDQUSD,20040310,141700,1435,1435,1433,1433
NDQUSD,20040310,141800,1435,1435,1433,1434
NDQUSD,20040310,141900,1433,1437,1432,1436
NDQUSD,20040310,142000,1437,1438,1435,1438
NDQUSD,20040310,142100,1436,1439,1436,1437
NDQUSD,20040310,142200,1437,1439,1437,1437
NDQUSD,20040310,142300,1438,1438,1436,1437
NDQUSD,20040310,142400,1437,1438,1437,1437
NDQUSD,20040310,142500,1437,1439,1436,1438
NDQUSD,20040310,142600,1439,1439,1439,1439
NDQUSD,20040310,142700,1439,1440,1439,1440
NDQUSD,20040310,142800,1440,1440,1438,1440
NDQUSD,20040310,142900,1440,1442,1440,1442
NDQUSD,20040310,143000,1442,1445,1442,1445
NDQUSD,20040310,143100,1444,1444,1443,1443
NDQUSD,20040310,143200,1444,1444,1442,1444
NDQUSD,20040310,143300,1444,1444,1443,1444
NDQUSD,20040310,143400,1444,1444,1444,1444
NDQUSD,20040310,143500,1443,1445,1443,1444
NDQUSD,20040310,143600,1443,1444,1443,1443
NDQUSD,20040310,143700,1443,1443,1442,1443
NDQUSD,20040310,143800,1444,1445,1443,1445
NDQUSD,20040310,143900,1445,1445,1444,1445
NDQUSD,20040310,144000,1443,1444,1443,1443
NDQUSD,20040310,144100,1444,1444,1442,1444
NDQUSD,20040310,144200,1442,1444,1442,1443
NDQUSD,20040310,144300,1443,1443,1442,1443
NDQUSD,20040310,144400,1443,1443,1442,1442
NDQUSD,20040310,144500,1442,1443,1441,1442
NDQUSD,20040310,144600,1443,1444,1442,1444
NDQUSD,20040310,144700,1444,1447,1443,1446
NDQUSD,20040310,144800,1445,1447,1445,1445
NDQUSD,20040310,144900,1444,1446,1444,1445
NDQUSD,20040310,145000,1444,1446,1444,1445
NDQUSD,20040310,145100,1444,1445,1444,1444
NDQUSD,20040310,145200,1445,1446,1443,1445
NDQUSD,20040310,145300,1444,1446,1442,1442
NDQUSD,20040310,145400,1443,1444,1443,1443
NDQUSD,20040310,145500,1445,1445,1443,1443
NDQUSD,20040310,145600,1443,1443,1441,1442
NDQUSD,20040310,145700,1442,1443,1442,1443
NDQUSD,20040310,145800,1443,1445,1442,1443
NDQUSD,20040310,145900,1443,1443,1443,1443
NDQUSD,20040310,150000,1443,1444,1442,1442
NDQUSD,20040310,150100,1442,1444,1442,1443
NDQUSD,20040310,150200,1443,1444,1443,1444
NDQUSD,20040310,150300,1445,1445,1443,1444
NDQUSD,20040310,150400,1445,1445,1443,1443
NDQUSD,20040310,150500,1444,1445,1443,1444
NDQUSD,20040310,150600,1444,1445,1443,1443
NDQUSD,20040310,150700,1444,1445,1443,1445
NDQUSD,20040310,150800,1444,1444,1443,1443
NDQUSD,20040310,150900,1443,1444,1443,1444
NDQUSD,20040310,151000,1444,1444,1443,1444
NDQUSD,20040310,151100,1443,1445,1443,1444
NDQUSD,20040310,151200,1443,1444,1443,1444
NDQUSD,20040310,151300,1443,1443,1442,1442
NDQUSD,20040310,151400,1443,1443,1442,1443
NDQUSD,20040310,151500,1442,1442,1442,1442
NDQUSD,20040310,151600,1442,1444,1442,1442
NDQUSD,20040310,151700,1443,1443,1442,1443
NDQUSD,20040310,151800,1442,1443,1441,1441
NDQUSD,20040310,151900,1441,1442,1440,1440
NDQUSD,20040310,152000,1441,1441,1441,1441
NDQUSD,20040310,152100,1442,1442,1440,1441
NDQUSD,20040310,152200,1442,1443,1441,1442
NDQUSD,20040310,152300,1441,1443,1441,1442
NDQUSD,20040310,152400,1442,1443,1440,1440
NDQUSD,20040310,152500,1440,1440,1440,1440
NDQUSD,20040310,152600,1441,1441,1439,1440
NDQUSD,20040310,152700,1439,1440,1438,1439
NDQUSD,20040310,152800,1439,1439,1438,1439
NDQUSD,20040310,152900,1438,1439,1438,1438
NDQUSD,20040310,153000,1440,1440,1439,1439
NDQUSD,20040310,153100,1440,1440,1438,1438
NDQUSD,20040310,153200,1438,1438,1437,1437
NDQUSD,20040310,153300,1438,1439,1437,1439
NDQUSD,20040310,153400,1438,1438,1436,1437
NDQUSD,20040310,153500,1436,1436,1433,1433
NDQUSD,20040310,153600,1432,1434,1432,1433
NDQUSD,20040310,153700,1434,1435,1433,1435
NDQUSD,20040310,153800,1435,1435,1433,1433
NDQUSD,20040310,153900,1435,1435,1433,1435
NDQUSD,20040310,154000,1434,1436,1433,1435
NDQUSD,20040310,154100,1434,1435,1434,1435
NDQUSD,20040310,154200,1435,1439,1435,1438
NDQUSD,20040310,154300,1439,1439,1436,1438
NDQUSD,20040310,154400,1438,1438,1438,1438
NDQUSD,20040310,154500,1436,1438,1436,1437
NDQUSD,20040310,154600,1437,1437,1436,1437
NDQUSD,20040310,154700,1436,1437,1436,1437
NDQUSD,20040310,154800,1436,1436,1435,1436
NDQUSD,20040310,154900,1436,1436,1434,1435
NDQUSD,20040310,155000,1436,1436,1435,1436
NDQUSD,20040310,155100,1436,1436,1435,1436
NDQUSD,20040310,155200,1436,1437,1435,1437
NDQUSD,20040310,155300,1436,1436,1433,1434
NDQUSD,20040310,155400,1434,1436,1433,1434
NDQUSD,20040310,155500,1435,1435,1434,1434
NDQUSD,20040310,155600,1434,1434,1433,1434
NDQUSD,20040310,155700,1435,1435,1433,1435
NDQUSD,20040310,155800,1435,1435,1434,1435
NDQUSD,20040310,155900,1435,1436,1435,1436
NDQUSD,20040310,160000,1435,1437,1435,1436
NDQUSD,20040310,160100,1437,1437,1433,1434
NDQUSD,20040310,160200,1432,1435,1432,1435
NDQUSD,20040310,160300,1436,1436,1433,1435
NDQUSD,20040310,160400,1434,1435,1434,1434
NDQUSD,20040310,160500,1435,1437,1435,1437
NDQUSD,20040310,160600,1436,1436,1433,1433
NDQUSD,20040310,160700,1433,1434,1432,1433
NDQUSD,20040310,160800,1433,1434,1433,1434
NDQUSD,20040310,160900,1435,1435,1434,1435
NDQUSD,20040310,161000,1435,1435,1435,1435
NDQUSD,20040310,161100,1434,1436,1434,1436
NDQUSD,20040310,161200,1435,1436,1435,1435
NDQUSD,20040310,161300,1435,1436,1435,1436
NDQUSD,20040310,161400,1436,1437,1436,1437
NDQUSD,20040310,161500,1437,1438,1436,1436
NDQUSD,20040310,161600,1436,1438,1436,1438
NDQUSD,20040310,161700,1436,1438,1436,1438
NDQUSD,20040310,161800,1436,1438,1436,1437
NDQUSD,20040310,161900,1436,1437,1436,1436
NDQUSD,20040310,162000,1437,1437,1435,1435
NDQUSD,20040310,162100,1436,1436,1435,1436
NDQUSD,20040310,162200,1436,1436,1435,1435
NDQUSD,20040310,162300,1435,1437,1434,1436
NDQUSD,20040310,162400,1435,1436,1435,1435
NDQUSD,20040310,162500,1435,1437,1435,1436
NDQUSD,20040310,162600,1437,1437,1436,1437
NDQUSD,20040310,162700,1436,1436,1435,1435
NDQUSD,20040310,162800,1436,1436,1434,1436
NDQUSD,20040310,162900,1435,1436,1434,1436
NDQUSD,20040310,163000,1435,1435,1434,1434
NDQUSD,20040310,163100,1434,1435,1434,1435
NDQUSD,20040310,163200,1434,1434,1434,1434
NDQUSD,20040310,163300,1433,1434,1433,1433
NDQUSD,20040310,163400,1434,1434,1432,1433
NDQUSD,20040310,163500,1434,1435,1432,1435
NDQUSD,20040310,163600,1434,1434,1433,1433
NDQUSD,20040310,163700,1434,1434,1433,1433
NDQUSD,20040310,163800,1434,1434,1433,1433
NDQUSD,20040310,163900,1434,1434,1432,1432
NDQUSD,20040310,164000,1432,1435,1432,1435
NDQUSD,20040310,164100,1435,1436,1435,1436
NDQUSD,20040310,164200,1435,1436,1434,1436
NDQUSD,20040310,164300,1435,1437,1435,1437
NDQUSD,20040310,164400,1435,1437,1435,1437
NDQUSD,20040310,164500,1436,1437,1435,1435
NDQUSD,20040310,164600,1435,1437,1435,1437
NDQUSD,20040310,164700,1435,1436,1434,1435
NDQUSD,20040310,164800,1435,1436,1435,1435
NDQUSD,20040310,164900,1435,1435,1435,1435
NDQUSD,20040310,165000,1436,1436,1435,1436
NDQUSD,20040310,165100,1437,1437,1435,1435
NDQUSD,20040310,165200,1435,1437,1435,1435
NDQUSD,20040310,165300,1435,1436,1435,1436
NDQUSD,20040310,165400,1436,1436,1436,1436
NDQUSD,20040310,165500,1436,1436,1434,1434
NDQUSD,20040310,165600,1435,1436,1435,1435
NDQUSD,20040310,165700,1435,1435,1434,1434
NDQUSD,20040310,165800,1435,1436,1435,1436
NDQUSD,20040310,165900,1435,1438,1435,1437
NDQUSD,20040310,170000,1436,1437,1435,1436
NDQUSD,20040310,170100,1436,1437,1436,1437
NDQUSD,20040310,170200,1435,1437,1435,1435
NDQUSD,20040310,170300,1435,1436,1434,1436
NDQUSD,20040310,170400,1436,1436,1434,1434
NDQUSD,20040310,170500,1434,1434,1430,1431
NDQUSD,20040310,170600,1430,1432,1430,1432
NDQUSD,20040310,170700,1432,1432,1430,1431
NDQUSD,20040310,170800,1432,1432,1431,1431
NDQUSD,20040310,170900,1431,1432,1431,1431
NDQUSD,20040310,171000,1432,1432,1430,1430
NDQUSD,20040310,171100,1431,1431,1429,1429
NDQUSD,20040310,171200,1430,1433,1429,1430
NDQUSD,20040310,171300,1431,1431,1430,1431
NDQUSD,20040310,171400,1431,1431,1430,1431
NDQUSD,20040310,171500,1432,1432,1431,1431
NDQUSD,20040310,171600,1432,1432,1430,1430
NDQUSD,20040310,171700,1431,1431,1429,1429
NDQUSD,20040310,171800,1429,1431,1428,1429
NDQUSD,20040310,171900,1429,1430,1425,1425
NDQUSD,20040310,172000,1427,1428,1426,1427
NDQUSD,20040310,172100,1426,1427,1425,1426
NDQUSD,20040310,172200,1427,1428,1426,1426
NDQUSD,20040310,172300,1426,1428,1425,1426
NDQUSD,20040310,172400,1426,1428,1426,1428
NDQUSD,20040310,172500,1427,1428,1426,1426
NDQUSD,20040310,172600,1426,1428,1426,1426
NDQUSD,20040310,172700,1427,1429,1427,1429
NDQUSD,20040310,172800,1427,1428,1427,1428
NDQUSD,20040310,172900,1428,1429,1426,1426
NDQUSD,20040310,173000,1427,1428,1426,1427
NDQUSD,20040310,173100,1427,1427,1427,1427
NDQUSD,20040310,173200,1427,1428,1426,1427
NDQUSD,20040310,173300,1426,1429,1426,1428
NDQUSD,20040310,173400,1428,1429,1427,1429
NDQUSD,20040310,173500,1429,1430,1429,1429
NDQUSD,20040310,173600,1430,1430,1428,1429
NDQUSD,20040310,173700,1428,1430,1428,1429
NDQUSD,20040310,173800,1430,1430,1428,1429
NDQUSD,20040310,173900,1430,1430,1427,1428
NDQUSD,20040310,174000,1429,1429,1427,1427
NDQUSD,20040310,174100,1427,1428,1426,1427
NDQUSD,20040310,174200,1428,1428,1426,1427
NDQUSD,20040310,174300,1427,1428,1425,1427
NDQUSD,20040310,174400,1426,1428,1425,1427
NDQUSD,20040310,174500,1426,1426,1425,1425
NDQUSD,20040310,174600,1425,1426,1425,1425
NDQUSD,20040310,174700,1424,1426,1423,1423
NDQUSD,20040310,174800,1423,1424,1421,1424
NDQUSD,20040310,174900,1424,1424,1422,1423
NDQUSD,20040310,175000,1424,1424,1424,1424
NDQUSD,20040310,175100,1424,1425,1423,1424
NDQUSD,20040310,175200,1424,1425,1424,1425
NDQUSD,20040310,175300,1424,1427,1424,1426
NDQUSD,20040310,175400,1425,1426,1425,1426
NDQUSD,20040310,175500,1426,1427,1426,1426
NDQUSD,20040310,175600,1427,1427,1426,1427
NDQUSD,20040310,175700,1426,1427,1426,1427
NDQUSD,20040310,175800,1426,1427,1425,1426
NDQUSD,20040310,175900,1426,1426,1426,1426
NDQUSD,20040310,180000,1426,1427,1425,1427
NDQUSD,20040310,180100,1426,1427,1425,1426
NDQUSD,20040310,180200,1426,1430,1426,1430
NDQUSD,20040310,180300,1429,1430,1427,1429
NDQUSD,20040310,180400,1430,1430,1429,1429
NDQUSD,20040310,180500,1429,1430,1429,1429
NDQUSD,20040310,180600,1429,1430,1429,1430
NDQUSD,20040310,180700,1429,1430,1429,1430
NDQUSD,20040310,180800,1429,1430,1428,1429
NDQUSD,20040310,180900,1428,1429,1427,1429
NDQUSD,20040310,181000,1427,1430,1427,1429
NDQUSD,20040310,181100,1428,1429,1427,1429
NDQUSD,20040310,181200,1428,1428,1426,1426
NDQUSD,20040310,181300,1427,1428,1427,1428
NDQUSD,20040310,181400,1427,1427,1427,1427
NDQUSD,20040310,181500,1427,1429,1427,1429
NDQUSD,20040310,181600,1428,1429,1427,1427
NDQUSD,20040310,181700,1428,1428,1428,1428
NDQUSD,20040310,181800,1429,1430,1428,1429
NDQUSD,20040310,181900,1430,1430,1429,1429
NDQUSD,20040310,182000,1429,1430,1429,1429
NDQUSD,20040310,182100,1429,1429,1427,1427
NDQUSD,20040310,182200,1427,1429,1427,1428
NDQUSD,20040310,182300,1428,1430,1426,1428
NDQUSD,20040310,182400,1429,1429,1427,1429
NDQUSD,20040310,182500,1429,1430,1428,1428
NDQUSD,20040310,182600,1429,1429,1427,1427
NDQUSD,20040310,182700,1428,1428,1424,1424
NDQUSD,20040310,182800,1426,1426,1424,1424
NDQUSD,20040310,182900,1425,1426,1425,1426
NDQUSD,20040310,183000,1425,1426,1425,1426
NDQUSD,20040310,183100,1426,1426,1424,1424
NDQUSD,20040310,183200,1425,1425,1424,1425
NDQUSD,20040310,183300,1426,1426,1425,1425
NDQUSD,20040310,183400,1427,1428,1426,1428
NDQUSD,20040310,183500,1427,1429,1427,1429
NDQUSD,20040310,183600,1429,1429,1428,1428
NDQUSD,20040310,183700,1429,1429,1429,1429
NDQUSD,20040310,183800,1427,1428,1427,1427
NDQUSD,20040310,183900,1427,1428,1427,1427
NDQUSD,20040310,184000,1427,1427,1427,1427
NDQUSD,20040310,184100,1426,1428,1426,1427
NDQUSD,20040310,184200,1427,1428,1425,1427
NDQUSD,20040310,184300,1426,1427,1426,1426
NDQUSD,20040310,184400,1427,1429,1426,1427
NDQUSD,20040310,184500,1429,1429,1427,1427
NDQUSD,20040310,184600,1428,1431,1428,1428
NDQUSD,20040310,184700,1429,1430,1428,1430
NDQUSD,20040310,184800,1430,1430,1428,1428
NDQUSD,20040310,184900,1429,1429,1427,1427
NDQUSD,20040310,185000,1427,1427,1427,1427
NDQUSD,20040310,185100,1427,1428,1425,1425
NDQUSD,20040310,185200,1426,1428,1426,1427
NDQUSD,20040310,185300,1428,1428,1426,1426
NDQUSD,20040310,185400,1426,1428,1425,1427
NDQUSD,20040310,185500,1428,1428,1428,1428
NDQUSD,20040310,185600,1428,1428,1428,1428
NDQUSD,20040310,185700,1428,1428,1425,1427
NDQUSD,20040310,185800,1425,1426,1425,1425
NDQUSD,20040310,185900,1427,1427,1426,1427
NDQUSD,20040310,190000,1426,1428,1426,1428
NDQUSD,20040310,190100,1428,1428,1425,1425
NDQUSD,20040310,190200,1426,1427,1424,1426
NDQUSD,20040310,190300,1426,1426,1424,1425
NDQUSD,20040310,190400,1426,1427,1424,1424
NDQUSD,20040310,190500,1425,1426,1424,1424
NDQUSD,20040310,190600,1425,1425,1422,1424
NDQUSD,20040310,190700,1423,1426,1422,1425
NDQUSD,20040310,190800,1425,1426,1420,1420
NDQUSD,20040310,190900,1421,1423,1421,1422
NDQUSD,20040310,191000,1422,1424,1422,1424
NDQUSD,20040310,191100,1424,1425,1421,1424
NDQUSD,20040310,191200,1423,1424,1422,1424
NDQUSD,20040310,191300,1424,1424,1424,1424
NDQUSD,20040310,191400,1424,1425,1423,1425
NDQUSD,20040310,191500,1423,1425,1423,1423
NDQUSD,20040310,191600,1424,1424,1423,1423
NDQUSD,20040310,191700,1423,1424,1421,1421
NDQUSD,20040310,191800,1421,1423,1421,1422
NDQUSD,20040310,191900,1421,1422,1420,1420
NDQUSD,20040310,192000,1420,1421,1418,1420
NDQUSD,20040310,192100,1420,1420,1419,1419
NDQUSD,20040310,192200,1420,1421,1419,1421
NDQUSD,20040310,192300,1420,1421,1420,1420
NDQUSD,20040310,192400,1421,1421,1419,1421
NDQUSD,20040310,192500,1421,1421,1420,1420
NDQUSD,20040310,192600,1422,1422,1418,1418
NDQUSD,20040310,192700,1417,1419,1417,1418
NDQUSD,20040310,192800,1417,1419,1416,1418
NDQUSD,20040310,192900,1417,1417,1417,1417
NDQUSD,20040310,193000,1418,1418,1415,1417
NDQUSD,20040310,193100,1416,1417,1415,1415
NDQUSD,20040310,193200,1416,1416,1415,1415
NDQUSD,20040310,193300,1415,1418,1415,1417
NDQUSD,20040310,193400,1416,1419,1416,1418
NDQUSD,20040310,193500,1418,1420,1418,1420
NDQUSD,20040310,193600,1418,1420,1418,1420
NDQUSD,20040310,193700,1419,1421,1418,1419
NDQUSD,20040310,193800,1420,1421,1420,1421
NDQUSD,20040310,193900,1420,1421,1418,1418
NDQUSD,20040310,194000,1420,1421,1418,1418
NDQUSD,20040310,194100,1418,1421,1418,1421
NDQUSD,20040310,194200,1420,1421,1420,1421
NDQUSD,20040310,194300,1422,1422,1421,1421
NDQUSD,20040310,194400,1422,1422,1420,1421
NDQUSD,20040310,194500,1421,1421,1420,1420
NDQUSD,20040310,194600,1420,1421,1419,1419
NDQUSD,20040310,194700,1420,1420,1420,1420
NDQUSD,20040310,194800,1419,1419,1419,1419
NDQUSD,20040310,194900,1419,1420,1418,1419
NDQUSD,20040310,195000,1418,1420,1418,1420
NDQUSD,20040310,195100,1420,1421,1420,1421
NDQUSD,20040310,195200,1420,1421,1420,1421
NDQUSD,20040310,195300,1419,1421,1419,1420
NDQUSD,20040310,195400,1420,1421,1420,1421
NDQUSD,20040310,195500,1420,1421,1419,1419
NDQUSD,20040310,195600,1418,1419,1418,1419
NDQUSD,20040310,195700,1418,1420,1418,1420
NDQUSD,20040310,195800,1419,1420,1418,1419
NDQUSD,20040310,195900,1418,1420,1416,1416
NDQUSD,20040310,200000,1418,1418,1415,1416
NDQUSD,20040310,200100,1415,1416,1415,1416
NDQUSD,20040310,200200,1416,1416,1414,1415
NDQUSD,20040310,200300,1416,1416,1414,1415
NDQUSD,20040310,200400,1414,1415,1414,1414
NDQUSD,20040310,200500,1415,1415,1413,1413
NDQUSD,20040310,200600,1413,1415,1413,1414
NDQUSD,20040310,200700,1414,1414,1412,1413
NDQUSD,20040310,200800,1415,1415,1413,1413
NDQUSD,20040310,200900,1414,1415,1413,1415
NDQUSD,20040310,201000,1413,1414,1413,1414
NDQUSD,20040310,201100,1414,1414,1412,1413
NDQUSD,20040310,201200,1413,1415,1412,1412
NDQUSD,20040310,201300,1413,1414,1411,1411
NDQUSD,20040310,201400,1412,1413,1412,1413
NDQUSD,20040310,203400,1415,1417,1415,1417
NDQUSD,20040310,203600,1417,1417,1416,1416
NDQUSD,20040310,203700,1416,1416,1416,1416
NDQUSD,20040310,203800,1416,1416,1415,1415
NDQUSD,20040310,203900,1416,1416,1415,1416
NDQUSD,20040310,204100,1418,1418,1418,1418
NDQUSD,20040310,204300,1418,1418,1416,1417
NDQUSD,20040310,204500,1418,1418,1417,1418
NDQUSD,20040310,204700,1418,1418,1416,1416
NDQUSD,20040310,204900,1417,1417,1416,1416
NDQUSD,20040310,205100,1416,1416,1415,1416
NDQUSD,20040310,205500,1417,1417,1417,1417
NDQUSD,20040310,205700,1417,1418,1417,1417
NDQUSD,20040310,205800,1415,1416,1415,1416
NDQUSD,20040310,210200,1417,1417,1416,1416
NDQUSD,20040310,212300,1416,1417,1415,1416
NDQUSD,20040310,220900,1414,1415,1414,1415
NDQUSD,20040310,221800,1416,1417,1416,1417
NDQUSD,20040310,222000,1417,1417,1417,1417
NDQUSD,20040310,222700,1417,1417,1416,1416
NDQUSD,20040310,223900,1416,1416,1415,1416
NDQUSD,20040310,224700,1416,1418,1416,1416
NDQUSD,20040310,224900,1415,1416,1415,1415
NDQUSD,20040310,225000,1416,1416,1415,1415
NDQUSD,20040310,231000,1416,1417,1416,1417
NDQUSD,20040310,231600,1415,1416,1414,1415
NDQUSD,20040310,232800,1416,1416,1415,1415
NDQUSD,20040310,233000,1415,1415,1415,1415
NDQUSD,20040310,233600,1417,1417,1417,1417
NDQUSD,20040310,234800,1417,1417,1417,1417
