<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040311,000100,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,000200,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,000300,1.2223,1.2224,1.2223,1.2223
EURUSD,20040311,000400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,000500,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,000600,1.2224,1.2225,1.2224,1.2224
EURUSD,20040311,000700,1.2225,1.2226,1.2225,1.2225
EURUSD,20040311,000800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,000900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,001000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,001100,1.2225,1.2225,1.2224,1.2224
EURUSD,20040311,001200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,001300,1.2226,1.2228,1.2226,1.2228
EURUSD,20040311,001400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040311,001500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040311,001600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040311,001700,1.2226,1.2226,1.2222,1.2222
EURUSD,20040311,001800,1.2223,1.2224,1.2222,1.2224
EURUSD,20040311,001900,1.2223,1.2224,1.2223,1.2224
EURUSD,20040311,002100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040311,002200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,002300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,002400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,002500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,002600,1.2224,1.2225,1.2224,1.2224
EURUSD,20040311,002700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,002800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,002900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040311,003000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040311,003100,1.2225,1.2229,1.2225,1.2228
EURUSD,20040311,003200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040311,003300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040311,003400,1.2229,1.2231,1.2229,1.2231
EURUSD,20040311,003500,1.2232,1.2232,1.2229,1.2229
EURUSD,20040311,003600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040311,003700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040311,003800,1.2228,1.2229,1.2228,1.2229
EURUSD,20040311,003900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040311,004000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040311,004100,1.2229,1.2229,1.2226,1.2226
EURUSD,20040311,004200,1.2225,1.2227,1.2225,1.2226
EURUSD,20040311,004300,1.2225,1.2226,1.2225,1.2226
EURUSD,20040311,004400,1.2226,1.2228,1.2226,1.2228
EURUSD,20040311,004600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040311,004700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040311,004800,1.2229,1.2232,1.2229,1.2232
EURUSD,20040311,004900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040311,005000,1.2231,1.2231,1.2230,1.2231
EURUSD,20040311,005100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040311,005200,1.2231,1.2231,1.2230,1.2230
EURUSD,20040311,005300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040311,005400,1.2229,1.2229,1.2226,1.2227
EURUSD,20040311,005500,1.2226,1.2227,1.2226,1.2227
EURUSD,20040311,005600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040311,005700,1.2228,1.2228,1.2226,1.2227
EURUSD,20040311,005800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040311,005900,1.2227,1.2228,1.2227,1.2228
EURUSD,20040311,010000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040311,010100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040311,010200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040311,010300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040311,010400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040311,010500,1.2226,1.2227,1.2226,1.2226
EURUSD,20040311,010600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040311,010700,1.2225,1.2225,1.2224,1.2224
EURUSD,20040311,010800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040311,010900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040311,011000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040311,011100,1.2223,1.2223,1.2222,1.2223
EURUSD,20040311,011200,1.2224,1.2225,1.2224,1.2224
EURUSD,20040311,011300,1.2224,1.2224,1.2223,1.2223
EURUSD,20040311,011400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,011500,1.2223,1.2224,1.2223,1.2223
EURUSD,20040311,011600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040311,011700,1.2223,1.2223,1.2222,1.2222
EURUSD,20040311,011800,1.2223,1.2224,1.2223,1.2224
EURUSD,20040311,011900,1.2225,1.2226,1.2224,1.2224
EURUSD,20040311,012000,1.2223,1.2224,1.2223,1.2223
EURUSD,20040311,012100,1.2224,1.2224,1.2224,1.2224
EURUSD,20040311,012200,1.2225,1.2225,1.2224,1.2224
EURUSD,20040311,012300,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,012400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,012500,1.2224,1.2224,1.2222,1.2222
EURUSD,20040311,012600,1.2223,1.2223,1.2221,1.2221
EURUSD,20040311,012700,1.2220,1.2220,1.2219,1.2219
EURUSD,20040311,012800,1.2218,1.2218,1.2217,1.2218
EURUSD,20040311,012900,1.2219,1.2221,1.2219,1.2221
EURUSD,20040311,013000,1.2220,1.2220,1.2219,1.2219
EURUSD,20040311,013100,1.2219,1.2220,1.2219,1.2220
EURUSD,20040311,013200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040311,013300,1.2219,1.2219,1.2218,1.2218
EURUSD,20040311,013400,1.2219,1.2220,1.2219,1.2220
EURUSD,20040311,013500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040311,013600,1.2220,1.2221,1.2220,1.2221
EURUSD,20040311,013700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040311,013800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040311,013900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040311,014000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040311,014100,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,014200,1.2224,1.2225,1.2224,1.2224
EURUSD,20040311,014300,1.2223,1.2224,1.2223,1.2223
EURUSD,20040311,014400,1.2224,1.2224,1.2222,1.2222
EURUSD,20040311,014500,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,014600,1.2223,1.2223,1.2223,1.2223
EURUSD,20040311,014700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040311,014800,1.2222,1.2222,1.2219,1.2219
EURUSD,20040311,014900,1.2218,1.2218,1.2217,1.2218
EURUSD,20040311,015000,1.2217,1.2218,1.2217,1.2218
EURUSD,20040311,015100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040311,015200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040311,015300,1.2217,1.2218,1.2217,1.2218
EURUSD,20040311,015400,1.2219,1.2220,1.2219,1.2220
EURUSD,20040311,015500,1.2219,1.2219,1.2215,1.2215
EURUSD,20040311,015600,1.2214,1.2214,1.2212,1.2214
EURUSD,20040311,015700,1.2213,1.2214,1.2212,1.2212
EURUSD,20040311,015800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,015900,1.2213,1.2214,1.2213,1.2214
EURUSD,20040311,020000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040311,020100,1.2212,1.2214,1.2212,1.2214
EURUSD,20040311,020200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040311,020300,1.2213,1.2214,1.2213,1.2213
EURUSD,20040311,020400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,020500,1.2214,1.2214,1.2213,1.2214
EURUSD,20040311,020600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,020700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,020800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040311,020900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,021000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,021100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,021200,1.2213,1.2214,1.2213,1.2213
EURUSD,20040311,021300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040311,021400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,021500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,021600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,021700,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,021800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,021900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,022200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,022900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,023000,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,023100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040311,023200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040311,023300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040311,023400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040311,023500,1.2211,1.2211,1.2210,1.2210
EURUSD,20040311,023600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040311,023700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040311,023800,1.2213,1.2214,1.2213,1.2214
EURUSD,20040311,023900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040311,024000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,024100,1.2213,1.2214,1.2213,1.2214
EURUSD,20040311,024200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,024300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,024400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,024500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,024600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,024700,1.2214,1.2214,1.2212,1.2212
EURUSD,20040311,024800,1.2211,1.2211,1.2210,1.2210
EURUSD,20040311,024900,1.2210,1.2210,1.2209,1.2209
EURUSD,20040311,025000,1.2208,1.2208,1.2207,1.2207
EURUSD,20040311,025100,1.2206,1.2207,1.2206,1.2207
EURUSD,20040311,025200,1.2207,1.2207,1.2206,1.2206
EURUSD,20040311,025300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040311,025400,1.2205,1.2206,1.2205,1.2206
EURUSD,20040311,025500,1.2207,1.2207,1.2206,1.2207
EURUSD,20040311,025600,1.2208,1.2210,1.2208,1.2209
EURUSD,20040311,025700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040311,025800,1.2208,1.2209,1.2208,1.2208
EURUSD,20040311,025900,1.2209,1.2209,1.2208,1.2208
EURUSD,20040311,030000,1.2209,1.2210,1.2208,1.2210
EURUSD,20040311,030100,1.2211,1.2212,1.2211,1.2211
EURUSD,20040311,030200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040311,030300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,030400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040311,030500,1.2212,1.2213,1.2212,1.2212
EURUSD,20040311,030600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,030700,1.2211,1.2211,1.2208,1.2208
EURUSD,20040311,030900,1.2208,1.2209,1.2208,1.2209
EURUSD,20040311,031000,1.2209,1.2209,1.2207,1.2207
EURUSD,20040311,031100,1.2207,1.2207,1.2205,1.2205
EURUSD,20040311,031200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040311,031300,1.2204,1.2204,1.2202,1.2203
EURUSD,20040311,031400,1.2202,1.2203,1.2201,1.2201
EURUSD,20040311,031500,1.2200,1.2200,1.2196,1.2197
EURUSD,20040311,031600,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,031700,1.2198,1.2200,1.2198,1.2200
EURUSD,20040311,031800,1.2200,1.2200,1.2198,1.2198
EURUSD,20040311,031900,1.2197,1.2197,1.2194,1.2195
EURUSD,20040311,032000,1.2196,1.2196,1.2194,1.2194
EURUSD,20040311,032100,1.2193,1.2193,1.2188,1.2188
EURUSD,20040311,032200,1.2189,1.2189,1.2188,1.2188
EURUSD,20040311,032300,1.2189,1.2190,1.2188,1.2188
EURUSD,20040311,032400,1.2189,1.2189,1.2187,1.2187
EURUSD,20040311,032500,1.2188,1.2188,1.2187,1.2188
EURUSD,20040311,032600,1.2187,1.2187,1.2185,1.2186
EURUSD,20040311,032700,1.2185,1.2185,1.2183,1.2184
EURUSD,20040311,032800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040311,032900,1.2184,1.2185,1.2184,1.2185
EURUSD,20040311,033000,1.2186,1.2186,1.2184,1.2186
EURUSD,20040311,033100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040311,033200,1.2187,1.2189,1.2187,1.2189
EURUSD,20040311,033300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040311,033400,1.2188,1.2190,1.2188,1.2190
EURUSD,20040311,033500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,033600,1.2190,1.2191,1.2189,1.2191
EURUSD,20040311,033700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040311,033800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,033900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,034000,1.2191,1.2191,1.2190,1.2190
EURUSD,20040311,034100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040311,034200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040311,034300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040311,034400,1.2186,1.2186,1.2184,1.2184
EURUSD,20040311,034500,1.2185,1.2186,1.2185,1.2186
EURUSD,20040311,034600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040311,034700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040311,034800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040311,034900,1.2187,1.2191,1.2187,1.2191
EURUSD,20040311,035000,1.2192,1.2193,1.2191,1.2191
EURUSD,20040311,035100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040311,035200,1.2191,1.2191,1.2186,1.2186
EURUSD,20040311,035300,1.2187,1.2190,1.2187,1.2190
EURUSD,20040311,035400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040311,035500,1.2190,1.2193,1.2190,1.2193
EURUSD,20040311,035600,1.2194,1.2196,1.2194,1.2194
EURUSD,20040311,035700,1.2195,1.2197,1.2195,1.2196
EURUSD,20040311,035800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040311,035900,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,040000,1.2195,1.2195,1.2193,1.2193
EURUSD,20040311,040100,1.2194,1.2194,1.2191,1.2193
EURUSD,20040311,040200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,040300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,040400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,040500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040311,040600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,040700,1.2191,1.2191,1.2190,1.2190
EURUSD,20040311,040800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040311,040900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040311,041000,1.2190,1.2190,1.2186,1.2186
EURUSD,20040311,041100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040311,041200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040311,041300,1.2187,1.2190,1.2187,1.2190
EURUSD,20040311,041400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,041500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,041600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040311,041700,1.2190,1.2190,1.2188,1.2188
EURUSD,20040311,041800,1.2189,1.2190,1.2189,1.2189
EURUSD,20040311,041900,1.2190,1.2190,1.2189,1.2190
EURUSD,20040311,042000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040311,042100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040311,042200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040311,042300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040311,042400,1.2190,1.2191,1.2190,1.2190
EURUSD,20040311,042500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,042600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,042700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,042800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,042900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,043000,1.2191,1.2193,1.2191,1.2193
EURUSD,20040311,043100,1.2194,1.2195,1.2194,1.2195
EURUSD,20040311,043200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,043300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,043400,1.2195,1.2196,1.2195,1.2195
EURUSD,20040311,043500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040311,043600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,043700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,043800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,043900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,044000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,044100,1.2193,1.2194,1.2193,1.2194
EURUSD,20040311,044200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,044300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,044400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,044500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,044600,1.2192,1.2192,1.2192,1.2192
EURUSD,20040311,044700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040311,044800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,044900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,045000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,045100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,045200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,045300,1.2191,1.2191,1.2189,1.2189
EURUSD,20040311,045500,1.2189,1.2191,1.2189,1.2191
EURUSD,20040311,045600,1.2192,1.2194,1.2192,1.2194
EURUSD,20040311,045700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,045800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040311,045900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040311,050000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,050100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,050200,1.2193,1.2194,1.2193,1.2194
EURUSD,20040311,050300,1.2195,1.2196,1.2195,1.2196
EURUSD,20040311,050400,1.2195,1.2196,1.2195,1.2196
EURUSD,20040311,050500,1.2197,1.2198,1.2196,1.2196
EURUSD,20040311,050600,1.2195,1.2195,1.2195,1.2195
EURUSD,20040311,050700,1.2195,1.2195,1.2194,1.2194
EURUSD,20040311,050800,1.2193,1.2195,1.2193,1.2195
EURUSD,20040311,050900,1.2196,1.2198,1.2196,1.2198
EURUSD,20040311,051000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,051100,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,051200,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,051300,1.2196,1.2196,1.2195,1.2195
EURUSD,20040311,051400,1.2194,1.2194,1.2192,1.2192
EURUSD,20040311,051500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,051600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040311,051700,1.2193,1.2195,1.2193,1.2195
EURUSD,20040311,051800,1.2194,1.2196,1.2194,1.2196
EURUSD,20040311,051900,1.2197,1.2198,1.2197,1.2198
EURUSD,20040311,052000,1.2199,1.2200,1.2199,1.2200
EURUSD,20040311,052100,1.2201,1.2203,1.2201,1.2201
EURUSD,20040311,052200,1.2200,1.2200,1.2200,1.2200
EURUSD,20040311,052300,1.2199,1.2200,1.2198,1.2199
EURUSD,20040311,052400,1.2198,1.2200,1.2198,1.2200
EURUSD,20040311,052500,1.2200,1.2200,1.2200,1.2200
EURUSD,20040311,052600,1.2200,1.2200,1.2197,1.2197
EURUSD,20040311,052700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,052800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,052900,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,053000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040311,053100,1.2196,1.2197,1.2196,1.2197
EURUSD,20040311,053200,1.2196,1.2197,1.2196,1.2197
EURUSD,20040311,053300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,053400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,053500,1.2197,1.2197,1.2196,1.2196
EURUSD,20040311,053600,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,053700,1.2196,1.2196,1.2194,1.2196
EURUSD,20040311,053800,1.2195,1.2196,1.2194,1.2194
EURUSD,20040311,053900,1.2194,1.2194,1.2193,1.2193
EURUSD,20040311,054000,1.2193,1.2194,1.2193,1.2194
EURUSD,20040311,054200,1.2194,1.2194,1.2192,1.2192
EURUSD,20040311,054300,1.2191,1.2191,1.2190,1.2190
EURUSD,20040311,054400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040311,054500,1.2190,1.2190,1.2188,1.2188
EURUSD,20040311,054600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040311,054700,1.2189,1.2189,1.2184,1.2184
EURUSD,20040311,054800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040311,054900,1.2183,1.2183,1.2181,1.2181
EURUSD,20040311,055000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040311,055100,1.2180,1.2184,1.2180,1.2184
EURUSD,20040311,055200,1.2185,1.2187,1.2184,1.2187
EURUSD,20040311,055300,1.2186,1.2186,1.2184,1.2184
EURUSD,20040311,055400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040311,055500,1.2185,1.2188,1.2185,1.2188
EURUSD,20040311,055600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040311,055700,1.2190,1.2192,1.2190,1.2192
EURUSD,20040311,055800,1.2193,1.2193,1.2191,1.2191
EURUSD,20040311,055900,1.2192,1.2193,1.2192,1.2192
EURUSD,20040311,060000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,060100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040311,060200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,060300,1.2192,1.2194,1.2192,1.2194
EURUSD,20040311,060400,1.2193,1.2194,1.2193,1.2194
EURUSD,20040311,060500,1.2195,1.2198,1.2195,1.2196
EURUSD,20040311,060600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040311,060700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040311,060800,1.2198,1.2200,1.2198,1.2199
EURUSD,20040311,060900,1.2198,1.2200,1.2198,1.2199
EURUSD,20040311,061000,1.2200,1.2201,1.2199,1.2200
EURUSD,20040311,061100,1.2201,1.2202,1.2200,1.2200
EURUSD,20040311,061200,1.2201,1.2201,1.2199,1.2199
EURUSD,20040311,061300,1.2200,1.2200,1.2198,1.2198
EURUSD,20040311,061400,1.2197,1.2198,1.2197,1.2197
EURUSD,20040311,061500,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,061600,1.2198,1.2201,1.2198,1.2201
EURUSD,20040311,061700,1.2200,1.2203,1.2200,1.2201
EURUSD,20040311,061800,1.2201,1.2202,1.2201,1.2202
EURUSD,20040311,061900,1.2201,1.2203,1.2201,1.2203
EURUSD,20040311,062000,1.2204,1.2205,1.2204,1.2204
EURUSD,20040311,062100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040311,062200,1.2203,1.2203,1.2203,1.2203
EURUSD,20040311,062300,1.2203,1.2203,1.2201,1.2202
EURUSD,20040311,062400,1.2201,1.2203,1.2201,1.2203
EURUSD,20040311,062500,1.2202,1.2203,1.2202,1.2203
EURUSD,20040311,062600,1.2203,1.2203,1.2203,1.2203
EURUSD,20040311,062700,1.2203,1.2203,1.2203,1.2203
EURUSD,20040311,062800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040311,062900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040311,063000,1.2205,1.2206,1.2205,1.2205
EURUSD,20040311,063100,1.2206,1.2206,1.2205,1.2205
EURUSD,20040311,063200,1.2205,1.2206,1.2205,1.2206
EURUSD,20040311,063300,1.2205,1.2206,1.2205,1.2205
EURUSD,20040311,063400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040311,063500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040311,063600,1.2205,1.2205,1.2204,1.2204
EURUSD,20040311,063700,1.2203,1.2203,1.2202,1.2202
EURUSD,20040311,063800,1.2201,1.2201,1.2200,1.2200
EURUSD,20040311,063900,1.2201,1.2201,1.2199,1.2199
EURUSD,20040311,064000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,064100,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,064200,1.2196,1.2196,1.2192,1.2192
EURUSD,20040311,064300,1.2193,1.2194,1.2193,1.2194
EURUSD,20040311,064400,1.2195,1.2197,1.2195,1.2196
EURUSD,20040311,064500,1.2197,1.2199,1.2196,1.2199
EURUSD,20040311,064600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,064700,1.2197,1.2197,1.2195,1.2196
EURUSD,20040311,064800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,064900,1.2195,1.2196,1.2195,1.2196
EURUSD,20040311,065000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,065100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,065200,1.2196,1.2196,1.2195,1.2195
EURUSD,20040311,065300,1.2195,1.2195,1.2195,1.2195
EURUSD,20040311,065400,1.2196,1.2196,1.2195,1.2195
EURUSD,20040311,065500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,065600,1.2197,1.2199,1.2197,1.2199
EURUSD,20040311,065700,1.2199,1.2200,1.2199,1.2200
EURUSD,20040311,065800,1.2201,1.2204,1.2201,1.2203
EURUSD,20040311,065900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040311,070000,1.2204,1.2205,1.2204,1.2205
EURUSD,20040311,070100,1.2206,1.2207,1.2206,1.2207
EURUSD,20040311,070200,1.2206,1.2207,1.2204,1.2204
EURUSD,20040311,070300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040311,070400,1.2205,1.2206,1.2205,1.2206
EURUSD,20040311,070500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040311,070600,1.2205,1.2205,1.2203,1.2203
EURUSD,20040311,070700,1.2204,1.2204,1.2201,1.2201
EURUSD,20040311,070800,1.2200,1.2200,1.2199,1.2200
EURUSD,20040311,070900,1.2199,1.2199,1.2199,1.2199
EURUSD,20040311,071000,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,071100,1.2198,1.2198,1.2196,1.2197
EURUSD,20040311,071200,1.2196,1.2196,1.2194,1.2196
EURUSD,20040311,071300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040311,071400,1.2197,1.2199,1.2197,1.2198
EURUSD,20040311,071500,1.2199,1.2202,1.2199,1.2201
EURUSD,20040311,071600,1.2200,1.2200,1.2199,1.2200
EURUSD,20040311,071700,1.2201,1.2202,1.2201,1.2202
EURUSD,20040311,071800,1.2203,1.2207,1.2203,1.2207
EURUSD,20040311,071900,1.2206,1.2207,1.2206,1.2207
EURUSD,20040311,072000,1.2206,1.2207,1.2206,1.2206
EURUSD,20040311,072100,1.2207,1.2207,1.2204,1.2204
EURUSD,20040311,072200,1.2203,1.2203,1.2201,1.2203
EURUSD,20040311,072300,1.2202,1.2206,1.2202,1.2205
EURUSD,20040311,072400,1.2206,1.2206,1.2205,1.2205
EURUSD,20040311,072500,1.2206,1.2207,1.2205,1.2207
EURUSD,20040311,072600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040311,072700,1.2208,1.2211,1.2208,1.2211
EURUSD,20040311,072800,1.2212,1.2212,1.2211,1.2212
EURUSD,20040311,072900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,073000,1.2211,1.2212,1.2211,1.2211
EURUSD,20040311,073100,1.2210,1.2210,1.2209,1.2210
EURUSD,20040311,073200,1.2209,1.2209,1.2209,1.2209
EURUSD,20040311,073300,1.2208,1.2208,1.2206,1.2207
EURUSD,20040311,073400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040311,073500,1.2207,1.2209,1.2207,1.2209
EURUSD,20040311,073600,1.2208,1.2208,1.2206,1.2207
EURUSD,20040311,073700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040311,073800,1.2208,1.2210,1.2208,1.2210
EURUSD,20040311,073900,1.2211,1.2214,1.2211,1.2214
EURUSD,20040311,074000,1.2215,1.2215,1.2214,1.2214
EURUSD,20040311,074100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040311,074200,1.2211,1.2212,1.2211,1.2212
EURUSD,20040311,074300,1.2211,1.2212,1.2211,1.2211
EURUSD,20040311,074400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,074500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,074600,1.2212,1.2215,1.2212,1.2215
EURUSD,20040311,074700,1.2216,1.2216,1.2213,1.2214
EURUSD,20040311,074800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,074900,1.2215,1.2215,1.2213,1.2213
EURUSD,20040311,075000,1.2212,1.2214,1.2212,1.2214
EURUSD,20040311,075100,1.2214,1.2214,1.2211,1.2211
EURUSD,20040311,075200,1.2210,1.2211,1.2210,1.2211
EURUSD,20040311,075300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,075400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040311,075500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,075600,1.2213,1.2213,1.2212,1.2212
EURUSD,20040311,075700,1.2213,1.2215,1.2213,1.2214
EURUSD,20040311,075800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040311,075900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,080000,1.2213,1.2213,1.2212,1.2212
EURUSD,20040311,080100,1.2213,1.2216,1.2213,1.2216
EURUSD,20040311,080200,1.2215,1.2216,1.2213,1.2213
EURUSD,20040311,080300,1.2212,1.2214,1.2211,1.2213
EURUSD,20040311,080400,1.2212,1.2214,1.2212,1.2212
EURUSD,20040311,080500,1.2213,1.2214,1.2212,1.2212
EURUSD,20040311,080600,1.2211,1.2211,1.2210,1.2210
EURUSD,20040311,080700,1.2209,1.2209,1.2206,1.2207
EURUSD,20040311,080800,1.2206,1.2207,1.2205,1.2206
EURUSD,20040311,080900,1.2205,1.2206,1.2204,1.2205
EURUSD,20040311,081000,1.2206,1.2206,1.2206,1.2206
EURUSD,20040311,081100,1.2207,1.2212,1.2207,1.2212
EURUSD,20040311,081200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040311,081300,1.2210,1.2211,1.2209,1.2210
EURUSD,20040311,081400,1.2209,1.2210,1.2209,1.2209
EURUSD,20040311,081500,1.2209,1.2210,1.2209,1.2209
EURUSD,20040311,081600,1.2208,1.2211,1.2206,1.2211
EURUSD,20040311,081700,1.2212,1.2213,1.2210,1.2213
EURUSD,20040311,081800,1.2214,1.2214,1.2213,1.2214
EURUSD,20040311,081900,1.2215,1.2216,1.2214,1.2215
EURUSD,20040311,082000,1.2214,1.2215,1.2214,1.2214
EURUSD,20040311,082100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040311,082200,1.2213,1.2214,1.2212,1.2212
EURUSD,20040311,082300,1.2211,1.2211,1.2207,1.2207
EURUSD,20040311,082400,1.2206,1.2207,1.2206,1.2207
EURUSD,20040311,082500,1.2208,1.2208,1.2207,1.2207
EURUSD,20040311,082600,1.2208,1.2208,1.2206,1.2208
EURUSD,20040311,082700,1.2207,1.2209,1.2207,1.2209
EURUSD,20040311,082800,1.2209,1.2213,1.2209,1.2213
EURUSD,20040311,082900,1.2212,1.2212,1.2210,1.2210
EURUSD,20040311,083000,1.2211,1.2212,1.2211,1.2212
EURUSD,20040311,083100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040311,083200,1.2211,1.2214,1.2211,1.2214
EURUSD,20040311,083300,1.2213,1.2213,1.2210,1.2210
EURUSD,20040311,083400,1.2209,1.2209,1.2203,1.2203
EURUSD,20040311,083500,1.2202,1.2202,1.2199,1.2199
EURUSD,20040311,083600,1.2200,1.2200,1.2198,1.2199
EURUSD,20040311,083700,1.2198,1.2199,1.2198,1.2198
EURUSD,20040311,083800,1.2199,1.2199,1.2197,1.2197
EURUSD,20040311,083900,1.2196,1.2196,1.2190,1.2190
EURUSD,20040311,084000,1.2189,1.2190,1.2186,1.2186
EURUSD,20040311,084100,1.2187,1.2190,1.2187,1.2190
EURUSD,20040311,084200,1.2190,1.2194,1.2190,1.2193
EURUSD,20040311,084300,1.2194,1.2196,1.2194,1.2196
EURUSD,20040311,084400,1.2197,1.2197,1.2195,1.2196
EURUSD,20040311,084500,1.2197,1.2200,1.2197,1.2200
EURUSD,20040311,084600,1.2201,1.2201,1.2200,1.2200
EURUSD,20040311,084700,1.2201,1.2201,1.2197,1.2197
EURUSD,20040311,084800,1.2196,1.2202,1.2196,1.2202
EURUSD,20040311,084900,1.2201,1.2204,1.2201,1.2203
EURUSD,20040311,085000,1.2202,1.2202,1.2200,1.2200
EURUSD,20040311,085100,1.2201,1.2204,1.2201,1.2204
EURUSD,20040311,085200,1.2203,1.2206,1.2203,1.2205
EURUSD,20040311,085300,1.2204,1.2205,1.2204,1.2204
EURUSD,20040311,085400,1.2205,1.2205,1.2203,1.2204
EURUSD,20040311,085500,1.2203,1.2203,1.2194,1.2194
EURUSD,20040311,085600,1.2193,1.2197,1.2191,1.2197
EURUSD,20040311,085700,1.2196,1.2200,1.2196,1.2200
EURUSD,20040311,085800,1.2201,1.2202,1.2199,1.2199
EURUSD,20040311,085900,1.2198,1.2199,1.2193,1.2196
EURUSD,20040311,090000,1.2195,1.2198,1.2195,1.2198
EURUSD,20040311,090100,1.2199,1.2203,1.2199,1.2203
EURUSD,20040311,090200,1.2202,1.2202,1.2200,1.2200
EURUSD,20040311,090300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040311,090400,1.2199,1.2200,1.2198,1.2198
EURUSD,20040311,090500,1.2198,1.2198,1.2197,1.2197
EURUSD,20040311,090600,1.2198,1.2201,1.2198,1.2201
EURUSD,20040311,090700,1.2200,1.2201,1.2200,1.2200
EURUSD,20040311,090800,1.2199,1.2199,1.2193,1.2194
EURUSD,20040311,090900,1.2195,1.2196,1.2191,1.2191
EURUSD,20040311,091000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040311,091100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040311,091200,1.2192,1.2192,1.2186,1.2186
EURUSD,20040311,091300,1.2185,1.2185,1.2183,1.2183
EURUSD,20040311,091400,1.2182,1.2182,1.2176,1.2177
EURUSD,20040311,091500,1.2176,1.2179,1.2176,1.2179
EURUSD,20040311,091600,1.2180,1.2182,1.2179,1.2179
EURUSD,20040311,091700,1.2178,1.2178,1.2172,1.2172
EURUSD,20040311,091800,1.2171,1.2171,1.2164,1.2165
EURUSD,20040311,091900,1.2164,1.2165,1.2162,1.2165
EURUSD,20040311,092000,1.2166,1.2168,1.2165,1.2167
EURUSD,20040311,092100,1.2168,1.2170,1.2168,1.2169
EURUSD,20040311,092200,1.2170,1.2172,1.2170,1.2171
EURUSD,20040311,092300,1.2170,1.2170,1.2167,1.2169
EURUSD,20040311,092400,1.2170,1.2172,1.2170,1.2172
EURUSD,20040311,092500,1.2172,1.2174,1.2172,1.2174
EURUSD,20040311,092600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040311,092700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040311,092800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040311,092900,1.2174,1.2174,1.2172,1.2172
EURUSD,20040311,093000,1.2171,1.2171,1.2170,1.2170
EURUSD,20040311,093100,1.2171,1.2174,1.2171,1.2174
EURUSD,20040311,093200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040311,093300,1.2174,1.2174,1.2172,1.2172
EURUSD,20040311,093400,1.2173,1.2174,1.2172,1.2173
EURUSD,20040311,093500,1.2172,1.2174,1.2172,1.2173
EURUSD,20040311,093600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040311,093700,1.2173,1.2175,1.2173,1.2175
EURUSD,20040311,093800,1.2176,1.2177,1.2176,1.2176
EURUSD,20040311,093900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040311,094000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040311,094100,1.2178,1.2178,1.2176,1.2176
EURUSD,20040311,094200,1.2175,1.2176,1.2175,1.2176
EURUSD,20040311,094300,1.2176,1.2176,1.2174,1.2175
EURUSD,20040311,094400,1.2174,1.2176,1.2174,1.2176
EURUSD,20040311,094500,1.2177,1.2177,1.2176,1.2177
EURUSD,20040311,094600,1.2178,1.2178,1.2176,1.2176
EURUSD,20040311,094700,1.2177,1.2178,1.2176,1.2177
EURUSD,20040311,094800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040311,094900,1.2178,1.2178,1.2175,1.2175
EURUSD,20040311,095000,1.2176,1.2176,1.2174,1.2174
EURUSD,20040311,095100,1.2173,1.2175,1.2173,1.2174
EURUSD,20040311,095200,1.2173,1.2174,1.2170,1.2172
EURUSD,20040311,095300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040311,095400,1.2171,1.2172,1.2170,1.2172
EURUSD,20040311,095500,1.2173,1.2174,1.2173,1.2174
EURUSD,20040311,095600,1.2173,1.2176,1.2172,1.2175
EURUSD,20040311,095700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040311,095800,1.2175,1.2178,1.2174,1.2178
EURUSD,20040311,095900,1.2179,1.2188,1.2179,1.2186
EURUSD,20040311,100000,1.2185,1.2185,1.2184,1.2184
EURUSD,20040311,100100,1.2183,1.2183,1.2181,1.2182
EURUSD,20040311,100200,1.2181,1.2181,1.2176,1.2176
EURUSD,20040311,100300,1.2177,1.2179,1.2176,1.2179
EURUSD,20040311,100400,1.2180,1.2181,1.2179,1.2179
EURUSD,20040311,100500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040311,100600,1.2181,1.2186,1.2181,1.2186
EURUSD,20040311,100700,1.2185,1.2185,1.2181,1.2181
EURUSD,20040311,100800,1.2180,1.2181,1.2177,1.2181
EURUSD,20040311,100900,1.2180,1.2182,1.2179,1.2182
EURUSD,20040311,101000,1.2181,1.2181,1.2179,1.2181
EURUSD,20040311,101100,1.2180,1.2180,1.2178,1.2179
EURUSD,20040311,101200,1.2180,1.2181,1.2180,1.2180
EURUSD,20040311,101300,1.2181,1.2181,1.2179,1.2179
EURUSD,20040311,101400,1.2178,1.2178,1.2176,1.2177
EURUSD,20040311,101500,1.2178,1.2179,1.2178,1.2179
EURUSD,20040311,101600,1.2178,1.2180,1.2178,1.2180
EURUSD,20040311,101700,1.2179,1.2183,1.2179,1.2183
EURUSD,20040311,101800,1.2181,1.2181,1.2180,1.2180
EURUSD,20040311,101900,1.2181,1.2182,1.2180,1.2182
EURUSD,20040311,102000,1.2183,1.2186,1.2183,1.2184
EURUSD,20040311,102100,1.2183,1.2183,1.2182,1.2183
EURUSD,20040311,102200,1.2182,1.2184,1.2182,1.2184
EURUSD,20040311,102300,1.2185,1.2186,1.2184,1.2185
EURUSD,20040311,102400,1.2186,1.2186,1.2185,1.2186
EURUSD,20040311,102500,1.2187,1.2190,1.2187,1.2188
EURUSD,20040311,102600,1.2189,1.2191,1.2189,1.2191
EURUSD,20040311,102700,1.2193,1.2195,1.2193,1.2193
EURUSD,20040311,102800,1.2194,1.2200,1.2194,1.2200
EURUSD,20040311,102900,1.2201,1.2203,1.2201,1.2203
EURUSD,20040311,103000,1.2202,1.2203,1.2201,1.2201
EURUSD,20040311,103100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040311,103200,1.2200,1.2203,1.2199,1.2200
EURUSD,20040311,103300,1.2201,1.2201,1.2198,1.2198
EURUSD,20040311,103400,1.2199,1.2204,1.2199,1.2201
EURUSD,20040311,103500,1.2200,1.2201,1.2200,1.2200
EURUSD,20040311,103600,1.2201,1.2203,1.2200,1.2202
EURUSD,20040311,103700,1.2201,1.2204,1.2201,1.2204
EURUSD,20040311,103800,1.2205,1.2205,1.2203,1.2205
EURUSD,20040311,103900,1.2206,1.2207,1.2205,1.2207
EURUSD,20040311,104000,1.2206,1.2206,1.2204,1.2204
EURUSD,20040311,104100,1.2203,1.2203,1.2200,1.2200
EURUSD,20040311,104200,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,104300,1.2199,1.2200,1.2198,1.2198
EURUSD,20040311,104400,1.2199,1.2203,1.2199,1.2203
EURUSD,20040311,104500,1.2202,1.2203,1.2201,1.2203
EURUSD,20040311,104600,1.2204,1.2205,1.2204,1.2205
EURUSD,20040311,104700,1.2204,1.2204,1.2198,1.2198
EURUSD,20040311,104800,1.2197,1.2197,1.2196,1.2196
EURUSD,20040311,104900,1.2197,1.2200,1.2197,1.2200
EURUSD,20040311,105000,1.2201,1.2201,1.2198,1.2198
EURUSD,20040311,105100,1.2199,1.2200,1.2198,1.2198
EURUSD,20040311,105200,1.2198,1.2200,1.2198,1.2200
EURUSD,20040311,105300,1.2200,1.2201,1.2200,1.2201
EURUSD,20040311,105400,1.2202,1.2202,1.2201,1.2201
EURUSD,20040311,105500,1.2200,1.2200,1.2197,1.2197
EURUSD,20040311,105600,1.2196,1.2197,1.2196,1.2197
EURUSD,20040311,105700,1.2196,1.2197,1.2196,1.2196
EURUSD,20040311,105800,1.2195,1.2196,1.2194,1.2196
EURUSD,20040311,105900,1.2197,1.2198,1.2197,1.2198
EURUSD,20040311,110000,1.2199,1.2199,1.2196,1.2196
EURUSD,20040311,110100,1.2195,1.2195,1.2191,1.2191
EURUSD,20040311,110200,1.2192,1.2194,1.2192,1.2193
EURUSD,20040311,110300,1.2194,1.2195,1.2194,1.2194
EURUSD,20040311,110400,1.2195,1.2195,1.2192,1.2192
EURUSD,20040311,110500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040311,110600,1.2190,1.2191,1.2190,1.2191
EURUSD,20040311,110700,1.2191,1.2193,1.2191,1.2193
EURUSD,20040311,110800,1.2194,1.2194,1.2193,1.2193
EURUSD,20040311,111000,1.2193,1.2194,1.2193,1.2194
EURUSD,20040311,111100,1.2195,1.2196,1.2195,1.2195
EURUSD,20040311,111200,1.2194,1.2195,1.2193,1.2194
EURUSD,20040311,111300,1.2195,1.2196,1.2193,1.2193
EURUSD,20040311,111400,1.2194,1.2194,1.2193,1.2193
EURUSD,20040311,111500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040311,111600,1.2194,1.2195,1.2194,1.2195
EURUSD,20040311,111700,1.2196,1.2198,1.2196,1.2198
EURUSD,20040311,111800,1.2198,1.2200,1.2198,1.2200
EURUSD,20040311,111900,1.2201,1.2203,1.2201,1.2202
EURUSD,20040311,112000,1.2201,1.2201,1.2198,1.2198
EURUSD,20040311,112100,1.2197,1.2197,1.2194,1.2196
EURUSD,20040311,112200,1.2197,1.2200,1.2197,1.2200
EURUSD,20040311,112300,1.2201,1.2201,1.2198,1.2200
EURUSD,20040311,112400,1.2199,1.2200,1.2198,1.2200
EURUSD,20040311,112500,1.2201,1.2203,1.2200,1.2202
EURUSD,20040311,112600,1.2203,1.2204,1.2203,1.2204
EURUSD,20040311,112700,1.2203,1.2204,1.2201,1.2204
EURUSD,20040311,112800,1.2205,1.2212,1.2205,1.2210
EURUSD,20040311,112900,1.2209,1.2209,1.2206,1.2206
EURUSD,20040311,113000,1.2205,1.2210,1.2205,1.2210
EURUSD,20040311,113100,1.2209,1.2209,1.2207,1.2207
EURUSD,20040311,113200,1.2208,1.2209,1.2208,1.2208
EURUSD,20040311,113300,1.2209,1.2209,1.2208,1.2208
EURUSD,20040311,113400,1.2209,1.2209,1.2209,1.2209
EURUSD,20040311,113500,1.2209,1.2209,1.2207,1.2207
EURUSD,20040311,113600,1.2208,1.2208,1.2201,1.2201
EURUSD,20040311,113700,1.2200,1.2202,1.2200,1.2202
EURUSD,20040311,113800,1.2201,1.2203,1.2201,1.2203
EURUSD,20040311,113900,1.2202,1.2203,1.2201,1.2203
EURUSD,20040311,114000,1.2204,1.2205,1.2203,1.2203
EURUSD,20040311,114100,1.2202,1.2202,1.2202,1.2202
EURUSD,20040311,114200,1.2203,1.2203,1.2201,1.2201
EURUSD,20040311,114300,1.2202,1.2207,1.2202,1.2206
EURUSD,20040311,114400,1.2207,1.2207,1.2201,1.2201
EURUSD,20040311,114500,1.2202,1.2202,1.2200,1.2201
EURUSD,20040311,114600,1.2200,1.2201,1.2200,1.2200
EURUSD,20040311,114700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040311,114800,1.2201,1.2201,1.2200,1.2201
EURUSD,20040311,114900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040311,115000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040311,115100,1.2203,1.2203,1.2202,1.2203
EURUSD,20040311,115200,1.2204,1.2204,1.2200,1.2200
EURUSD,20040311,115300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040311,115400,1.2199,1.2199,1.2198,1.2198
EURUSD,20040311,115500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040311,115600,1.2199,1.2206,1.2199,1.2206
EURUSD,20040311,115700,1.2207,1.2207,1.2206,1.2207
EURUSD,20040311,115800,1.2206,1.2211,1.2206,1.2209
EURUSD,20040311,115900,1.2210,1.2210,1.2207,1.2207
EURUSD,20040311,120000,1.2208,1.2214,1.2208,1.2213
EURUSD,20040311,120100,1.2214,1.2214,1.2212,1.2213
EURUSD,20040311,120200,1.2214,1.2221,1.2214,1.2221
EURUSD,20040311,120300,1.2222,1.2228,1.2222,1.2228
EURUSD,20040311,120400,1.2229,1.2230,1.2226,1.2226
EURUSD,20040311,120500,1.2225,1.2225,1.2222,1.2223
EURUSD,20040311,120600,1.2224,1.2226,1.2222,1.2224
EURUSD,20040311,120700,1.2225,1.2227,1.2225,1.2226
EURUSD,20040311,120800,1.2225,1.2229,1.2224,1.2229
EURUSD,20040311,120900,1.2230,1.2244,1.2230,1.2244
EURUSD,20040311,121000,1.2246,1.2251,1.2246,1.2246
EURUSD,20040311,121100,1.2245,1.2247,1.2244,1.2247
EURUSD,20040311,121200,1.2248,1.2248,1.2243,1.2243
EURUSD,20040311,121300,1.2242,1.2243,1.2241,1.2242
EURUSD,20040311,121400,1.2243,1.2243,1.2240,1.2240
EURUSD,20040311,121500,1.2241,1.2243,1.2240,1.2243
EURUSD,20040311,121600,1.2244,1.2244,1.2240,1.2240
EURUSD,20040311,121700,1.2239,1.2239,1.2234,1.2234
EURUSD,20040311,121800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040311,121900,1.2234,1.2236,1.2234,1.2234
EURUSD,20040311,122000,1.2233,1.2240,1.2233,1.2240
EURUSD,20040311,122100,1.2239,1.2240,1.2238,1.2239
EURUSD,20040311,122200,1.2240,1.2240,1.2237,1.2237
EURUSD,20040311,122300,1.2238,1.2242,1.2237,1.2242
EURUSD,20040311,122400,1.2240,1.2245,1.2240,1.2244
EURUSD,20040311,122500,1.2245,1.2255,1.2245,1.2255
EURUSD,20040311,122600,1.2256,1.2258,1.2256,1.2256
EURUSD,20040311,122700,1.2257,1.2269,1.2257,1.2269
EURUSD,20040311,122800,1.2270,1.2284,1.2269,1.2281
EURUSD,20040311,122900,1.2284,1.2301,1.2284,1.2301
EURUSD,20040311,123000,1.2302,1.2303,1.2295,1.2297
EURUSD,20040311,123100,1.2298,1.2298,1.2292,1.2295
EURUSD,20040311,123200,1.2296,1.2300,1.2294,1.2294
EURUSD,20040311,123300,1.2293,1.2293,1.2283,1.2283
EURUSD,20040311,123400,1.2284,1.2286,1.2283,1.2286
EURUSD,20040311,123500,1.2285,1.2285,1.2278,1.2278
EURUSD,20040311,123600,1.2277,1.2277,1.2270,1.2271
EURUSD,20040311,123700,1.2272,1.2277,1.2272,1.2277
EURUSD,20040311,123800,1.2276,1.2276,1.2271,1.2272
EURUSD,20040311,123900,1.2273,1.2275,1.2273,1.2273
EURUSD,20040311,124000,1.2272,1.2273,1.2272,1.2273
EURUSD,20040311,124100,1.2274,1.2275,1.2267,1.2268
EURUSD,20040311,124200,1.2269,1.2271,1.2268,1.2271
EURUSD,20040311,124300,1.2272,1.2273,1.2270,1.2270
EURUSD,20040311,124400,1.2272,1.2272,1.2266,1.2266
EURUSD,20040311,124500,1.2265,1.2265,1.2255,1.2255
EURUSD,20040311,124600,1.2253,1.2253,1.2247,1.2249
EURUSD,20040311,124700,1.2248,1.2248,1.2238,1.2244
EURUSD,20040311,124800,1.2245,1.2255,1.2245,1.2255
EURUSD,20040311,124900,1.2254,1.2255,1.2253,1.2254
EURUSD,20040311,125000,1.2253,1.2253,1.2244,1.2244
EURUSD,20040311,125100,1.2246,1.2247,1.2244,1.2247
EURUSD,20040311,125200,1.2246,1.2246,1.2234,1.2234
EURUSD,20040311,125300,1.2233,1.2234,1.2228,1.2228
EURUSD,20040311,125400,1.2229,1.2235,1.2229,1.2235
EURUSD,20040311,125500,1.2236,1.2236,1.2231,1.2232
EURUSD,20040311,125600,1.2233,1.2234,1.2230,1.2230
EURUSD,20040311,125700,1.2231,1.2234,1.2231,1.2233
EURUSD,20040311,125800,1.2234,1.2237,1.2234,1.2237
EURUSD,20040311,125900,1.2236,1.2236,1.2231,1.2233
EURUSD,20040311,130000,1.2234,1.2238,1.2234,1.2234
EURUSD,20040311,130100,1.2233,1.2234,1.2232,1.2233
EURUSD,20040311,130200,1.2232,1.2234,1.2232,1.2233
EURUSD,20040311,130300,1.2232,1.2232,1.2230,1.2232
EURUSD,20040311,130400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040311,130500,1.2233,1.2241,1.2233,1.2240
EURUSD,20040311,130600,1.2241,1.2244,1.2241,1.2244
EURUSD,20040311,130700,1.2243,1.2244,1.2243,1.2243
EURUSD,20040311,130800,1.2242,1.2242,1.2240,1.2240
EURUSD,20040311,130900,1.2239,1.2240,1.2239,1.2240
EURUSD,20040311,131000,1.2241,1.2241,1.2240,1.2241
EURUSD,20040311,131100,1.2240,1.2242,1.2240,1.2242
EURUSD,20040311,131200,1.2242,1.2242,1.2239,1.2239
EURUSD,20040311,131300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040311,131400,1.2239,1.2242,1.2239,1.2242
EURUSD,20040311,131500,1.2243,1.2246,1.2243,1.2246
EURUSD,20040311,131600,1.2247,1.2251,1.2247,1.2251
EURUSD,20040311,131700,1.2250,1.2255,1.2250,1.2255
EURUSD,20040311,131800,1.2256,1.2256,1.2252,1.2252
EURUSD,20040311,131900,1.2253,1.2253,1.2251,1.2251
EURUSD,20040311,132000,1.2252,1.2254,1.2251,1.2251
EURUSD,20040311,132100,1.2252,1.2256,1.2252,1.2256
EURUSD,20040311,132200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040311,132300,1.2253,1.2253,1.2249,1.2249
EURUSD,20040311,132400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040311,132500,1.2248,1.2251,1.2248,1.2251
EURUSD,20040311,132600,1.2252,1.2254,1.2252,1.2254
EURUSD,20040311,132700,1.2253,1.2253,1.2249,1.2250
EURUSD,20040311,132800,1.2249,1.2250,1.2249,1.2249
EURUSD,20040311,132900,1.2249,1.2250,1.2248,1.2250
EURUSD,20040311,133000,1.2251,1.2251,1.2249,1.2249
EURUSD,20040311,133100,1.2248,1.2249,1.2248,1.2249
EURUSD,20040311,133200,1.2248,1.2248,1.2247,1.2247
EURUSD,20040311,133300,1.2246,1.2246,1.2232,1.2232
EURUSD,20040311,133400,1.2231,1.2236,1.2229,1.2236
EURUSD,20040311,133500,1.2237,1.2239,1.2237,1.2238
EURUSD,20040311,133600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040311,133700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040311,133800,1.2239,1.2239,1.2235,1.2235
EURUSD,20040311,133900,1.2234,1.2237,1.2232,1.2237
EURUSD,20040311,134000,1.2236,1.2237,1.2235,1.2235
EURUSD,20040311,134100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040311,134200,1.2236,1.2237,1.2236,1.2237
EURUSD,20040311,134300,1.2238,1.2238,1.2235,1.2237
EURUSD,20040311,134400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040311,134500,1.2237,1.2237,1.2236,1.2237
EURUSD,20040311,134600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040311,134700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040311,134800,1.2236,1.2238,1.2236,1.2237
EURUSD,20040311,134900,1.2236,1.2237,1.2236,1.2237
EURUSD,20040311,135000,1.2237,1.2240,1.2237,1.2240
EURUSD,20040311,135100,1.2241,1.2251,1.2240,1.2251
EURUSD,20040311,135200,1.2253,1.2253,1.2249,1.2249
EURUSD,20040311,135300,1.2250,1.2251,1.2250,1.2251
EURUSD,20040311,135400,1.2252,1.2259,1.2252,1.2259
EURUSD,20040311,135500,1.2260,1.2267,1.2260,1.2266
EURUSD,20040311,135600,1.2267,1.2273,1.2266,1.2266
EURUSD,20040311,135700,1.2265,1.2265,1.2263,1.2263
EURUSD,20040311,135800,1.2262,1.2263,1.2260,1.2263
EURUSD,20040311,135900,1.2263,1.2265,1.2263,1.2265
EURUSD,20040311,140000,1.2264,1.2267,1.2264,1.2266
EURUSD,20040311,140100,1.2265,1.2265,1.2263,1.2265
EURUSD,20040311,140200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040311,140300,1.2262,1.2262,1.2257,1.2258
EURUSD,20040311,140400,1.2257,1.2258,1.2256,1.2256
EURUSD,20040311,140500,1.2255,1.2255,1.2249,1.2251
EURUSD,20040311,140600,1.2252,1.2255,1.2252,1.2254
EURUSD,20040311,140700,1.2253,1.2253,1.2248,1.2249
EURUSD,20040311,140800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040311,140900,1.2250,1.2250,1.2243,1.2247
EURUSD,20040311,141000,1.2248,1.2251,1.2248,1.2251
EURUSD,20040311,141100,1.2252,1.2255,1.2251,1.2255
EURUSD,20040311,141200,1.2256,1.2260,1.2255,1.2258
EURUSD,20040311,141300,1.2257,1.2261,1.2257,1.2261
EURUSD,20040311,141400,1.2260,1.2260,1.2255,1.2255
EURUSD,20040311,141500,1.2254,1.2255,1.2252,1.2255
EURUSD,20040311,141600,1.2256,1.2268,1.2256,1.2268
EURUSD,20040311,141700,1.2269,1.2274,1.2269,1.2273
EURUSD,20040311,141800,1.2274,1.2278,1.2274,1.2276
EURUSD,20040311,141900,1.2275,1.2276,1.2273,1.2273
EURUSD,20040311,142000,1.2274,1.2276,1.2273,1.2273
EURUSD,20040311,142100,1.2272,1.2272,1.2269,1.2270
EURUSD,20040311,142200,1.2271,1.2274,1.2271,1.2274
EURUSD,20040311,142300,1.2275,1.2276,1.2274,1.2274
EURUSD,20040311,142400,1.2273,1.2273,1.2272,1.2272
EURUSD,20040311,142500,1.2272,1.2272,1.2270,1.2270
EURUSD,20040311,142600,1.2271,1.2272,1.2271,1.2271
EURUSD,20040311,142700,1.2272,1.2272,1.2268,1.2268
EURUSD,20040311,142800,1.2266,1.2266,1.2262,1.2262
EURUSD,20040311,142900,1.2261,1.2263,1.2258,1.2262
EURUSD,20040311,143000,1.2261,1.2276,1.2258,1.2261
EURUSD,20040311,143100,1.2260,1.2260,1.2244,1.2244
EURUSD,20040311,143200,1.2243,1.2248,1.2239,1.2240
EURUSD,20040311,143300,1.2241,1.2243,1.2241,1.2241
EURUSD,20040311,143400,1.2240,1.2242,1.2237,1.2241
EURUSD,20040311,143500,1.2242,1.2251,1.2242,1.2249
EURUSD,20040311,143600,1.2248,1.2250,1.2246,1.2250
EURUSD,20040311,143700,1.2251,1.2255,1.2249,1.2254
EURUSD,20040311,143800,1.2255,1.2261,1.2255,1.2261
EURUSD,20040311,143900,1.2262,1.2266,1.2262,1.2262
EURUSD,20040311,144000,1.2263,1.2267,1.2262,1.2266
EURUSD,20040311,144100,1.2265,1.2265,1.2258,1.2264
EURUSD,20040311,144200,1.2266,1.2273,1.2266,1.2272
EURUSD,20040311,144300,1.2273,1.2277,1.2271,1.2271
EURUSD,20040311,144400,1.2270,1.2270,1.2263,1.2269
EURUSD,20040311,144500,1.2270,1.2285,1.2270,1.2285
EURUSD,20040311,144600,1.2286,1.2290,1.2282,1.2283
EURUSD,20040311,144700,1.2282,1.2282,1.2278,1.2280
EURUSD,20040311,144800,1.2281,1.2283,1.2273,1.2275
EURUSD,20040311,144900,1.2274,1.2275,1.2265,1.2270
EURUSD,20040311,145000,1.2269,1.2272,1.2266,1.2266
EURUSD,20040311,145100,1.2267,1.2272,1.2266,1.2269
EURUSD,20040311,145200,1.2270,1.2272,1.2270,1.2270
EURUSD,20040311,145300,1.2269,1.2270,1.2267,1.2270
EURUSD,20040311,145400,1.2271,1.2276,1.2271,1.2273
EURUSD,20040311,145500,1.2272,1.2272,1.2265,1.2265
EURUSD,20040311,145600,1.2264,1.2268,1.2263,1.2267
EURUSD,20040311,145700,1.2266,1.2267,1.2258,1.2260
EURUSD,20040311,145800,1.2259,1.2259,1.2257,1.2257
EURUSD,20040311,145900,1.2256,1.2256,1.2255,1.2256
EURUSD,20040311,150000,1.2255,1.2255,1.2246,1.2249
EURUSD,20040311,150100,1.2246,1.2249,1.2242,1.2243
EURUSD,20040311,150200,1.2244,1.2251,1.2244,1.2251
EURUSD,20040311,150300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040311,150400,1.2250,1.2250,1.2244,1.2244
EURUSD,20040311,150500,1.2243,1.2248,1.2243,1.2248
EURUSD,20040311,150600,1.2249,1.2253,1.2249,1.2252
EURUSD,20040311,150700,1.2251,1.2251,1.2245,1.2245
EURUSD,20040311,150800,1.2244,1.2255,1.2244,1.2255
EURUSD,20040311,150900,1.2256,1.2257,1.2253,1.2253
EURUSD,20040311,151000,1.2252,1.2252,1.2249,1.2251
EURUSD,20040311,151100,1.2252,1.2255,1.2252,1.2254
EURUSD,20040311,151200,1.2255,1.2263,1.2255,1.2263
EURUSD,20040311,151300,1.2265,1.2265,1.2262,1.2263
EURUSD,20040311,151400,1.2262,1.2262,1.2256,1.2261
EURUSD,20040311,151500,1.2260,1.2262,1.2258,1.2262
EURUSD,20040311,151600,1.2263,1.2265,1.2261,1.2264
EURUSD,20040311,151700,1.2263,1.2263,1.2258,1.2259
EURUSD,20040311,151800,1.2260,1.2260,1.2256,1.2259
EURUSD,20040311,151900,1.2260,1.2260,1.2255,1.2255
EURUSD,20040311,152000,1.2254,1.2260,1.2252,1.2260
EURUSD,20040311,152100,1.2259,1.2260,1.2258,1.2260
EURUSD,20040311,152200,1.2261,1.2261,1.2258,1.2260
EURUSD,20040311,152300,1.2259,1.2261,1.2259,1.2261
EURUSD,20040311,152400,1.2262,1.2262,1.2260,1.2260
EURUSD,20040311,152500,1.2259,1.2260,1.2258,1.2260
EURUSD,20040311,152600,1.2261,1.2265,1.2261,1.2265
EURUSD,20040311,152700,1.2266,1.2266,1.2264,1.2264
EURUSD,20040311,152800,1.2263,1.2263,1.2262,1.2263
EURUSD,20040311,152900,1.2264,1.2265,1.2263,1.2263
EURUSD,20040311,153000,1.2262,1.2262,1.2256,1.2256
EURUSD,20040311,153100,1.2255,1.2255,1.2253,1.2253
EURUSD,20040311,153200,1.2254,1.2254,1.2251,1.2252
EURUSD,20040311,153300,1.2251,1.2252,1.2251,1.2251
EURUSD,20040311,153400,1.2252,1.2256,1.2252,1.2255
EURUSD,20040311,153500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040311,153600,1.2253,1.2253,1.2251,1.2251
EURUSD,20040311,153700,1.2250,1.2250,1.2247,1.2248
EURUSD,20040311,153800,1.2247,1.2247,1.2245,1.2246
EURUSD,20040311,153900,1.2247,1.2247,1.2245,1.2245
EURUSD,20040311,154000,1.2246,1.2255,1.2246,1.2255
EURUSD,20040311,154100,1.2254,1.2254,1.2251,1.2251
EURUSD,20040311,154200,1.2250,1.2255,1.2249,1.2254
EURUSD,20040311,154300,1.2255,1.2255,1.2252,1.2254
EURUSD,20040311,154400,1.2255,1.2255,1.2251,1.2251
EURUSD,20040311,154500,1.2250,1.2250,1.2246,1.2246
EURUSD,20040311,154600,1.2245,1.2248,1.2245,1.2247
EURUSD,20040311,154700,1.2246,1.2248,1.2244,1.2244
EURUSD,20040311,154800,1.2245,1.2247,1.2245,1.2247
EURUSD,20040311,154900,1.2248,1.2251,1.2248,1.2251
EURUSD,20040311,155000,1.2250,1.2250,1.2246,1.2246
EURUSD,20040311,155100,1.2245,1.2245,1.2242,1.2244
EURUSD,20040311,155200,1.2245,1.2248,1.2244,1.2248
EURUSD,20040311,155300,1.2247,1.2247,1.2240,1.2241
EURUSD,20040311,155400,1.2242,1.2242,1.2238,1.2240
EURUSD,20040311,155500,1.2241,1.2248,1.2241,1.2248
EURUSD,20040311,155600,1.2247,1.2251,1.2245,1.2251
EURUSD,20040311,155700,1.2252,1.2254,1.2252,1.2254
EURUSD,20040311,155800,1.2255,1.2258,1.2255,1.2257
EURUSD,20040311,155900,1.2256,1.2259,1.2256,1.2258
EURUSD,20040311,160000,1.2259,1.2263,1.2255,1.2255
EURUSD,20040311,160100,1.2254,1.2254,1.2251,1.2251
EURUSD,20040311,160200,1.2250,1.2254,1.2248,1.2254
EURUSD,20040311,160300,1.2255,1.2261,1.2255,1.2257
EURUSD,20040311,160400,1.2258,1.2258,1.2253,1.2257
EURUSD,20040311,160500,1.2258,1.2268,1.2258,1.2266
EURUSD,20040311,160600,1.2265,1.2270,1.2265,1.2265
EURUSD,20040311,160700,1.2264,1.2266,1.2263,1.2263
EURUSD,20040311,160800,1.2264,1.2267,1.2264,1.2265
EURUSD,20040311,160900,1.2263,1.2269,1.2263,1.2266
EURUSD,20040311,161000,1.2265,1.2265,1.2263,1.2264
EURUSD,20040311,161100,1.2265,1.2269,1.2265,1.2268
EURUSD,20040311,161200,1.2266,1.2266,1.2262,1.2263
EURUSD,20040311,161300,1.2264,1.2267,1.2264,1.2267
EURUSD,20040311,161400,1.2268,1.2268,1.2263,1.2268
EURUSD,20040311,161500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040311,161600,1.2268,1.2273,1.2266,1.2273
EURUSD,20040311,161700,1.2272,1.2276,1.2272,1.2276
EURUSD,20040311,161800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040311,161900,1.2277,1.2278,1.2276,1.2276
EURUSD,20040311,162000,1.2277,1.2277,1.2275,1.2275
EURUSD,20040311,162100,1.2274,1.2274,1.2272,1.2272
EURUSD,20040311,162200,1.2273,1.2273,1.2270,1.2272
EURUSD,20040311,162300,1.2273,1.2273,1.2270,1.2270
EURUSD,20040311,162400,1.2271,1.2271,1.2268,1.2268
EURUSD,20040311,162500,1.2267,1.2269,1.2266,1.2269
EURUSD,20040311,162600,1.2268,1.2269,1.2266,1.2268
EURUSD,20040311,162700,1.2269,1.2269,1.2268,1.2268
EURUSD,20040311,162800,1.2269,1.2269,1.2263,1.2263
EURUSD,20040311,162900,1.2262,1.2262,1.2261,1.2262
EURUSD,20040311,163000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040311,163100,1.2262,1.2263,1.2261,1.2263
EURUSD,20040311,163200,1.2264,1.2267,1.2264,1.2266
EURUSD,20040311,163300,1.2265,1.2266,1.2265,1.2265
EURUSD,20040311,163400,1.2266,1.2266,1.2263,1.2263
EURUSD,20040311,163500,1.2262,1.2262,1.2260,1.2262
EURUSD,20040311,163600,1.2263,1.2263,1.2256,1.2257
EURUSD,20040311,163700,1.2256,1.2261,1.2256,1.2260
EURUSD,20040311,163800,1.2261,1.2261,1.2259,1.2259
EURUSD,20040311,163900,1.2258,1.2258,1.2255,1.2256
EURUSD,20040311,164000,1.2257,1.2259,1.2257,1.2259
EURUSD,20040311,164100,1.2258,1.2258,1.2256,1.2258
EURUSD,20040311,164200,1.2259,1.2260,1.2251,1.2251
EURUSD,20040311,164300,1.2250,1.2251,1.2249,1.2251
EURUSD,20040311,164400,1.2252,1.2255,1.2252,1.2255
EURUSD,20040311,164500,1.2256,1.2262,1.2256,1.2262
EURUSD,20040311,164600,1.2263,1.2263,1.2262,1.2263
EURUSD,20040311,164700,1.2264,1.2264,1.2260,1.2260
EURUSD,20040311,164800,1.2259,1.2259,1.2256,1.2257
EURUSD,20040311,164900,1.2258,1.2258,1.2254,1.2255
EURUSD,20040311,165000,1.2254,1.2257,1.2254,1.2256
EURUSD,20040311,165100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040311,165200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040311,165300,1.2254,1.2256,1.2254,1.2255
EURUSD,20040311,165400,1.2254,1.2255,1.2254,1.2254
EURUSD,20040311,165500,1.2255,1.2255,1.2254,1.2254
EURUSD,20040311,165600,1.2253,1.2253,1.2251,1.2251
EURUSD,20040311,165700,1.2250,1.2251,1.2249,1.2251
EURUSD,20040311,165800,1.2252,1.2255,1.2251,1.2254
EURUSD,20040311,165900,1.2253,1.2253,1.2248,1.2248
EURUSD,20040311,170000,1.2247,1.2248,1.2247,1.2247
EURUSD,20040311,170100,1.2246,1.2247,1.2242,1.2242
EURUSD,20040311,170200,1.2241,1.2244,1.2240,1.2244
EURUSD,20040311,170300,1.2245,1.2250,1.2245,1.2247
EURUSD,20040311,170400,1.2246,1.2247,1.2242,1.2247
EURUSD,20040311,170500,1.2248,1.2254,1.2248,1.2251
EURUSD,20040311,170600,1.2250,1.2250,1.2249,1.2249
EURUSD,20040311,170700,1.2250,1.2251,1.2250,1.2251
EURUSD,20040311,170800,1.2252,1.2261,1.2252,1.2261
EURUSD,20040311,170900,1.2260,1.2260,1.2258,1.2258
EURUSD,20040311,171000,1.2257,1.2263,1.2256,1.2263
EURUSD,20040311,171100,1.2262,1.2262,1.2261,1.2262
EURUSD,20040311,171200,1.2261,1.2263,1.2261,1.2262
EURUSD,20040311,171300,1.2263,1.2265,1.2263,1.2264
EURUSD,20040311,171400,1.2265,1.2266,1.2265,1.2265
EURUSD,20040311,171500,1.2265,1.2266,1.2263,1.2263
EURUSD,20040311,171600,1.2264,1.2268,1.2263,1.2268
EURUSD,20040311,171700,1.2267,1.2269,1.2266,1.2269
EURUSD,20040311,171800,1.2270,1.2272,1.2270,1.2271
EURUSD,20040311,171900,1.2270,1.2270,1.2265,1.2266
EURUSD,20040311,172000,1.2265,1.2265,1.2262,1.2262
EURUSD,20040311,172100,1.2263,1.2263,1.2261,1.2262
EURUSD,20040311,172200,1.2263,1.2263,1.2260,1.2261
EURUSD,20040311,172300,1.2260,1.2261,1.2260,1.2260
EURUSD,20040311,172400,1.2261,1.2262,1.2261,1.2262
EURUSD,20040311,172500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040311,172600,1.2263,1.2263,1.2260,1.2260
EURUSD,20040311,172700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040311,172800,1.2260,1.2263,1.2260,1.2263
EURUSD,20040311,172900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040311,173000,1.2265,1.2266,1.2265,1.2265
EURUSD,20040311,173100,1.2266,1.2266,1.2265,1.2266
EURUSD,20040311,173200,1.2267,1.2267,1.2265,1.2265
EURUSD,20040311,173300,1.2264,1.2264,1.2258,1.2258
EURUSD,20040311,173400,1.2259,1.2261,1.2257,1.2257
EURUSD,20040311,173500,1.2256,1.2257,1.2254,1.2257
EURUSD,20040311,173600,1.2258,1.2261,1.2258,1.2261
EURUSD,20040311,173700,1.2262,1.2262,1.2260,1.2260
EURUSD,20040311,173800,1.2259,1.2262,1.2259,1.2262
EURUSD,20040311,173900,1.2263,1.2263,1.2261,1.2261
EURUSD,20040311,174000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040311,174100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040311,174200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040311,174300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040311,174400,1.2263,1.2269,1.2263,1.2269
EURUSD,20040311,174500,1.2270,1.2271,1.2269,1.2269
EURUSD,20040311,174600,1.2270,1.2274,1.2270,1.2274
EURUSD,20040311,174700,1.2273,1.2275,1.2273,1.2273
EURUSD,20040311,174800,1.2272,1.2272,1.2270,1.2270
EURUSD,20040311,174900,1.2271,1.2271,1.2268,1.2268
EURUSD,20040311,175000,1.2267,1.2268,1.2266,1.2266
EURUSD,20040311,175100,1.2267,1.2269,1.2267,1.2268
EURUSD,20040311,175200,1.2268,1.2269,1.2268,1.2268
EURUSD,20040311,175300,1.2269,1.2269,1.2267,1.2267
EURUSD,20040311,175400,1.2266,1.2266,1.2264,1.2264
EURUSD,20040311,175500,1.2263,1.2265,1.2263,1.2263
EURUSD,20040311,175600,1.2264,1.2264,1.2262,1.2262
EURUSD,20040311,175700,1.2263,1.2266,1.2263,1.2266
EURUSD,20040311,175800,1.2267,1.2268,1.2266,1.2266
EURUSD,20040311,175900,1.2265,1.2265,1.2264,1.2265
EURUSD,20040311,180000,1.2266,1.2267,1.2265,1.2265
EURUSD,20040311,180100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040311,180200,1.2266,1.2267,1.2265,1.2267
EURUSD,20040311,180300,1.2268,1.2270,1.2268,1.2269
EURUSD,20040311,180400,1.2270,1.2270,1.2268,1.2268
EURUSD,20040311,180500,1.2267,1.2267,1.2265,1.2265
EURUSD,20040311,180600,1.2264,1.2264,1.2261,1.2262
EURUSD,20040311,180700,1.2261,1.2262,1.2261,1.2261
EURUSD,20040311,180800,1.2260,1.2262,1.2260,1.2262
EURUSD,20040311,180900,1.2263,1.2265,1.2263,1.2265
EURUSD,20040311,181000,1.2266,1.2266,1.2262,1.2263
EURUSD,20040311,181100,1.2264,1.2267,1.2264,1.2267
EURUSD,20040311,181200,1.2268,1.2270,1.2268,1.2269
EURUSD,20040311,181300,1.2270,1.2270,1.2269,1.2269
EURUSD,20040311,181400,1.2268,1.2268,1.2265,1.2266
EURUSD,20040311,181500,1.2265,1.2266,1.2263,1.2266
EURUSD,20040311,181600,1.2265,1.2265,1.2264,1.2264
EURUSD,20040311,181700,1.2263,1.2269,1.2263,1.2269
EURUSD,20040311,181800,1.2270,1.2270,1.2269,1.2270
EURUSD,20040311,181900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040311,182000,1.2268,1.2268,1.2267,1.2268
EURUSD,20040311,182100,1.2269,1.2272,1.2269,1.2272
EURUSD,20040311,182200,1.2273,1.2273,1.2272,1.2273
EURUSD,20040311,182300,1.2272,1.2275,1.2272,1.2275
EURUSD,20040311,182400,1.2276,1.2278,1.2276,1.2276
EURUSD,20040311,182500,1.2277,1.2278,1.2276,1.2278
EURUSD,20040311,182600,1.2279,1.2280,1.2277,1.2280
EURUSD,20040311,182700,1.2279,1.2283,1.2279,1.2280
EURUSD,20040311,182800,1.2281,1.2281,1.2279,1.2280
EURUSD,20040311,182900,1.2281,1.2283,1.2276,1.2277
EURUSD,20040311,183000,1.2276,1.2277,1.2276,1.2276
EURUSD,20040311,183100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040311,183200,1.2276,1.2276,1.2272,1.2273
EURUSD,20040311,183300,1.2272,1.2273,1.2270,1.2270
EURUSD,20040311,183400,1.2269,1.2270,1.2264,1.2264
EURUSD,20040311,183500,1.2263,1.2266,1.2263,1.2266
EURUSD,20040311,183600,1.2268,1.2268,1.2266,1.2267
EURUSD,20040311,183700,1.2268,1.2268,1.2266,1.2266
EURUSD,20040311,183800,1.2265,1.2266,1.2265,1.2265
EURUSD,20040311,183900,1.2266,1.2270,1.2266,1.2270
EURUSD,20040311,184000,1.2271,1.2272,1.2270,1.2272
EURUSD,20040311,184100,1.2273,1.2275,1.2273,1.2274
EURUSD,20040311,184200,1.2273,1.2276,1.2273,1.2275
EURUSD,20040311,184300,1.2276,1.2281,1.2276,1.2281
EURUSD,20040311,184400,1.2282,1.2286,1.2282,1.2284
EURUSD,20040311,184500,1.2283,1.2285,1.2283,1.2284
EURUSD,20040311,184600,1.2283,1.2285,1.2283,1.2285
EURUSD,20040311,184700,1.2284,1.2285,1.2284,1.2284
EURUSD,20040311,184800,1.2285,1.2286,1.2285,1.2285
EURUSD,20040311,184900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040311,185000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040311,185100,1.2285,1.2287,1.2284,1.2287
EURUSD,20040311,185200,1.2286,1.2286,1.2284,1.2284
EURUSD,20040311,185300,1.2285,1.2285,1.2284,1.2284
EURUSD,20040311,185400,1.2285,1.2285,1.2282,1.2284
EURUSD,20040311,185500,1.2285,1.2287,1.2285,1.2286
EURUSD,20040311,185600,1.2285,1.2285,1.2283,1.2283
EURUSD,20040311,185700,1.2282,1.2282,1.2275,1.2275
EURUSD,20040311,185800,1.2274,1.2276,1.2274,1.2276
EURUSD,20040311,185900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040311,190000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040311,190100,1.2274,1.2274,1.2271,1.2271
EURUSD,20040311,190200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040311,190300,1.2269,1.2270,1.2268,1.2270
EURUSD,20040311,190400,1.2271,1.2275,1.2271,1.2273
EURUSD,20040311,190500,1.2274,1.2275,1.2274,1.2275
EURUSD,20040311,190600,1.2274,1.2276,1.2274,1.2275
EURUSD,20040311,190700,1.2274,1.2274,1.2273,1.2274
EURUSD,20040311,190800,1.2275,1.2276,1.2274,1.2275
EURUSD,20040311,190900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040311,191000,1.2276,1.2279,1.2276,1.2277
EURUSD,20040311,191100,1.2276,1.2277,1.2275,1.2275
EURUSD,20040311,191200,1.2274,1.2277,1.2274,1.2277
EURUSD,20040311,191300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040311,191400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040311,191500,1.2277,1.2279,1.2277,1.2279
EURUSD,20040311,191600,1.2279,1.2282,1.2278,1.2282
EURUSD,20040311,191700,1.2283,1.2284,1.2283,1.2284
EURUSD,20040311,191800,1.2283,1.2283,1.2281,1.2282
EURUSD,20040311,191900,1.2283,1.2284,1.2282,1.2284
EURUSD,20040311,192000,1.2283,1.2284,1.2283,1.2284
EURUSD,20040311,192100,1.2283,1.2286,1.2283,1.2286
EURUSD,20040311,192200,1.2285,1.2297,1.2284,1.2297
EURUSD,20040311,192300,1.2295,1.2298,1.2293,1.2295
EURUSD,20040311,192400,1.2296,1.2296,1.2293,1.2293
EURUSD,20040311,192500,1.2292,1.2296,1.2292,1.2296
EURUSD,20040311,192600,1.2297,1.2300,1.2297,1.2297
EURUSD,20040311,192700,1.2296,1.2296,1.2292,1.2293
EURUSD,20040311,192800,1.2292,1.2292,1.2290,1.2292
EURUSD,20040311,192900,1.2293,1.2295,1.2292,1.2293
EURUSD,20040311,193000,1.2292,1.2294,1.2291,1.2291
EURUSD,20040311,193100,1.2292,1.2295,1.2292,1.2293
EURUSD,20040311,193200,1.2294,1.2296,1.2294,1.2296
EURUSD,20040311,193300,1.2295,1.2295,1.2293,1.2293
EURUSD,20040311,193400,1.2294,1.2294,1.2293,1.2293
EURUSD,20040311,193500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040311,193600,1.2294,1.2294,1.2293,1.2293
EURUSD,20040311,193700,1.2292,1.2292,1.2288,1.2291
EURUSD,20040311,193800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040311,193900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040311,194000,1.2290,1.2290,1.2286,1.2286
EURUSD,20040311,194100,1.2285,1.2285,1.2284,1.2285
EURUSD,20040311,194200,1.2286,1.2290,1.2286,1.2290
EURUSD,20040311,194300,1.2289,1.2289,1.2285,1.2285
EURUSD,20040311,194400,1.2284,1.2285,1.2284,1.2285
EURUSD,20040311,194500,1.2284,1.2284,1.2283,1.2283
EURUSD,20040311,194600,1.2282,1.2282,1.2280,1.2282
EURUSD,20040311,194700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040311,194800,1.2282,1.2282,1.2279,1.2279
EURUSD,20040311,194900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040311,195000,1.2280,1.2284,1.2280,1.2284
EURUSD,20040311,195100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040311,195200,1.2283,1.2284,1.2282,1.2282
EURUSD,20040311,195300,1.2281,1.2281,1.2280,1.2281
EURUSD,20040311,195400,1.2282,1.2283,1.2282,1.2282
EURUSD,20040311,195500,1.2283,1.2283,1.2281,1.2283
EURUSD,20040311,195600,1.2281,1.2282,1.2281,1.2282
EURUSD,20040311,195700,1.2283,1.2284,1.2282,1.2283
EURUSD,20040311,195800,1.2283,1.2286,1.2283,1.2285
EURUSD,20040311,195900,1.2284,1.2286,1.2284,1.2286
EURUSD,20040311,200000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040311,200100,1.2286,1.2286,1.2285,1.2285
EURUSD,20040311,200200,1.2286,1.2286,1.2284,1.2285
EURUSD,20040311,200300,1.2286,1.2288,1.2286,1.2288
EURUSD,20040311,200400,1.2287,1.2288,1.2286,1.2287
EURUSD,20040311,200500,1.2288,1.2291,1.2288,1.2291
EURUSD,20040311,200600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040311,200700,1.2291,1.2293,1.2291,1.2293
EURUSD,20040311,200800,1.2292,1.2293,1.2291,1.2291
EURUSD,20040311,200900,1.2292,1.2293,1.2291,1.2291
EURUSD,20040311,201000,1.2292,1.2292,1.2291,1.2291
EURUSD,20040311,201100,1.2290,1.2290,1.2289,1.2290
EURUSD,20040311,201200,1.2291,1.2294,1.2291,1.2294
EURUSD,20040311,201300,1.2295,1.2298,1.2295,1.2298
EURUSD,20040311,201400,1.2299,1.2300,1.2299,1.2300
EURUSD,20040311,201500,1.2299,1.2299,1.2297,1.2297
EURUSD,20040311,201600,1.2298,1.2301,1.2298,1.2301
EURUSD,20040311,201700,1.2300,1.2303,1.2300,1.2303
EURUSD,20040311,201800,1.2302,1.2302,1.2298,1.2300
EURUSD,20040311,201900,1.2299,1.2301,1.2298,1.2301
EURUSD,20040311,202000,1.2302,1.2303,1.2301,1.2303
EURUSD,20040311,202100,1.2302,1.2304,1.2301,1.2301
EURUSD,20040311,202200,1.2302,1.2304,1.2301,1.2304
EURUSD,20040311,202300,1.2305,1.2311,1.2305,1.2310
EURUSD,20040311,202400,1.2309,1.2311,1.2308,1.2308
EURUSD,20040311,202500,1.2307,1.2309,1.2307,1.2308
EURUSD,20040311,202600,1.2309,1.2309,1.2305,1.2305
EURUSD,20040311,202700,1.2304,1.2305,1.2303,1.2304
EURUSD,20040311,202800,1.2305,1.2314,1.2305,1.2308
EURUSD,20040311,202900,1.2307,1.2307,1.2304,1.2306
EURUSD,20040311,203000,1.2305,1.2307,1.2304,1.2307
EURUSD,20040311,203100,1.2306,1.2307,1.2305,1.2307
EURUSD,20040311,203200,1.2306,1.2306,1.2305,1.2306
EURUSD,20040311,203300,1.2307,1.2311,1.2307,1.2310
EURUSD,20040311,203400,1.2309,1.2310,1.2307,1.2307
EURUSD,20040311,203500,1.2306,1.2308,1.2306,1.2308
EURUSD,20040311,203600,1.2309,1.2314,1.2309,1.2314
EURUSD,20040311,203700,1.2315,1.2318,1.2315,1.2317
EURUSD,20040311,203800,1.2318,1.2320,1.2316,1.2319
EURUSD,20040311,203900,1.2320,1.2330,1.2320,1.2330
EURUSD,20040311,204000,1.2329,1.2331,1.2328,1.2328
EURUSD,20040311,204100,1.2327,1.2327,1.2325,1.2326
EURUSD,20040311,204200,1.2325,1.2331,1.2325,1.2328
EURUSD,20040311,204300,1.2327,1.2327,1.2322,1.2322
EURUSD,20040311,204400,1.2321,1.2321,1.2316,1.2316
EURUSD,20040311,204500,1.2315,1.2317,1.2315,1.2317
EURUSD,20040311,204600,1.2318,1.2320,1.2318,1.2319
EURUSD,20040311,204700,1.2317,1.2319,1.2317,1.2319
EURUSD,20040311,204800,1.2318,1.2318,1.2316,1.2316
EURUSD,20040311,204900,1.2317,1.2317,1.2316,1.2317
EURUSD,20040311,205000,1.2318,1.2318,1.2317,1.2317
EURUSD,20040311,205100,1.2318,1.2318,1.2314,1.2315
EURUSD,20040311,205200,1.2314,1.2315,1.2312,1.2313
EURUSD,20040311,205300,1.2314,1.2314,1.2313,1.2313
EURUSD,20040311,205400,1.2314,1.2316,1.2314,1.2315
EURUSD,20040311,205500,1.2314,1.2314,1.2312,1.2313
EURUSD,20040311,205600,1.2314,1.2315,1.2313,1.2315
EURUSD,20040311,205700,1.2316,1.2318,1.2316,1.2318
EURUSD,20040311,205800,1.2319,1.2321,1.2317,1.2317
EURUSD,20040311,205900,1.2316,1.2316,1.2314,1.2315
EURUSD,20040311,210000,1.2316,1.2316,1.2314,1.2315
EURUSD,20040311,210100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040311,210200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040311,210300,1.2316,1.2317,1.2316,1.2317
EURUSD,20040311,210400,1.2316,1.2316,1.2314,1.2314
EURUSD,20040311,210500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040311,210600,1.2313,1.2314,1.2313,1.2313
EURUSD,20040311,210700,1.2314,1.2318,1.2312,1.2318
EURUSD,20040311,210800,1.2319,1.2320,1.2318,1.2320
EURUSD,20040311,210900,1.2319,1.2319,1.2318,1.2319
EURUSD,20040311,211000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040311,211100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040311,211200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040311,211300,1.2321,1.2325,1.2321,1.2325
EURUSD,20040311,211400,1.2324,1.2324,1.2321,1.2322
EURUSD,20040311,211500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040311,211600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040311,211700,1.2321,1.2323,1.2321,1.2323
EURUSD,20040311,211800,1.2324,1.2325,1.2324,1.2325
EURUSD,20040311,211900,1.2324,1.2330,1.2324,1.2327
EURUSD,20040311,212000,1.2326,1.2328,1.2326,1.2328
EURUSD,20040311,212100,1.2329,1.2335,1.2329,1.2334
EURUSD,20040311,212200,1.2335,1.2347,1.2335,1.2342
EURUSD,20040311,212300,1.2341,1.2342,1.2337,1.2342
EURUSD,20040311,212400,1.2341,1.2341,1.2337,1.2340
EURUSD,20040311,212500,1.2341,1.2345,1.2341,1.2345
EURUSD,20040311,212600,1.2346,1.2347,1.2342,1.2342
EURUSD,20040311,212700,1.2341,1.2341,1.2337,1.2337
EURUSD,20040311,212800,1.2338,1.2340,1.2338,1.2340
EURUSD,20040311,212900,1.2341,1.2343,1.2340,1.2341
EURUSD,20040311,213000,1.2340,1.2340,1.2336,1.2336
EURUSD,20040311,213100,1.2337,1.2337,1.2335,1.2337
EURUSD,20040311,213200,1.2336,1.2336,1.2335,1.2335
EURUSD,20040311,213300,1.2334,1.2336,1.2334,1.2336
EURUSD,20040311,213400,1.2337,1.2339,1.2337,1.2337
EURUSD,20040311,213500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040311,213600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040311,213700,1.2336,1.2337,1.2336,1.2337
EURUSD,20040311,213800,1.2336,1.2336,1.2335,1.2335
EURUSD,20040311,213900,1.2335,1.2335,1.2334,1.2334
EURUSD,20040311,214000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040311,214100,1.2335,1.2336,1.2335,1.2336
EURUSD,20040311,214200,1.2337,1.2337,1.2335,1.2335
EURUSD,20040311,214300,1.2336,1.2337,1.2335,1.2335
EURUSD,20040311,214400,1.2334,1.2334,1.2333,1.2333
EURUSD,20040311,214500,1.2333,1.2333,1.2332,1.2332
EURUSD,20040311,214600,1.2331,1.2334,1.2330,1.2334
EURUSD,20040311,214700,1.2333,1.2333,1.2332,1.2332
EURUSD,20040311,214800,1.2331,1.2332,1.2330,1.2332
EURUSD,20040311,214900,1.2331,1.2336,1.2331,1.2336
EURUSD,20040311,215000,1.2337,1.2342,1.2337,1.2342
EURUSD,20040311,215100,1.2341,1.2341,1.2339,1.2341
EURUSD,20040311,215200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040311,215300,1.2340,1.2340,1.2339,1.2340
EURUSD,20040311,215400,1.2339,1.2339,1.2338,1.2339
EURUSD,20040311,215500,1.2340,1.2340,1.2340,1.2340
EURUSD,20040311,215600,1.2339,1.2339,1.2337,1.2337
EURUSD,20040311,215700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040311,215800,1.2337,1.2337,1.2334,1.2334
EURUSD,20040311,215900,1.2335,1.2337,1.2335,1.2337
EURUSD,20040311,220000,1.2337,1.2337,1.2337,1.2337
EURUSD,20040311,220100,1.2336,1.2337,1.2336,1.2337
EURUSD,20040311,220200,1.2336,1.2336,1.2334,1.2334
EURUSD,20040311,220300,1.2333,1.2333,1.2330,1.2330
EURUSD,20040311,220400,1.2329,1.2329,1.2327,1.2327
EURUSD,20040311,220500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040311,220600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040311,220700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040311,220800,1.2324,1.2325,1.2324,1.2324
EURUSD,20040311,220900,1.2323,1.2323,1.2320,1.2320
EURUSD,20040311,221000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040311,221100,1.2319,1.2320,1.2318,1.2318
EURUSD,20040311,221200,1.2316,1.2318,1.2316,1.2318
EURUSD,20040311,221300,1.2317,1.2317,1.2315,1.2316
EURUSD,20040311,221400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040311,221500,1.2317,1.2320,1.2317,1.2319
EURUSD,20040311,221600,1.2320,1.2320,1.2318,1.2318
EURUSD,20040311,221700,1.2317,1.2319,1.2316,1.2319
EURUSD,20040311,221800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040311,221900,1.2318,1.2318,1.2316,1.2317
EURUSD,20040311,222000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040311,222100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040311,222200,1.2319,1.2343,1.2319,1.2339
EURUSD,20040311,222300,1.2337,1.2343,1.2333,1.2341
EURUSD,20040311,222400,1.2342,1.2364,1.2341,1.2356
EURUSD,20040311,222500,1.2355,1.2357,1.2354,1.2356
EURUSD,20040311,222600,1.2355,1.2355,1.2348,1.2350
EURUSD,20040311,222700,1.2349,1.2351,1.2348,1.2348
EURUSD,20040311,222800,1.2347,1.2348,1.2341,1.2348
EURUSD,20040311,222900,1.2349,1.2364,1.2349,1.2364
EURUSD,20040311,223000,1.2365,1.2380,1.2365,1.2380
EURUSD,20040311,223100,1.2381,1.2385,1.2376,1.2377
EURUSD,20040311,223200,1.2376,1.2376,1.2371,1.2372
EURUSD,20040311,223300,1.2373,1.2375,1.2369,1.2369
EURUSD,20040311,223400,1.2368,1.2369,1.2365,1.2367
EURUSD,20040311,223500,1.2368,1.2376,1.2368,1.2373
EURUSD,20040311,223600,1.2372,1.2372,1.2365,1.2365
EURUSD,20040311,223700,1.2366,1.2366,1.2365,1.2365
EURUSD,20040311,223800,1.2364,1.2366,1.2364,1.2366
EURUSD,20040311,223900,1.2367,1.2370,1.2365,1.2365
EURUSD,20040311,224000,1.2364,1.2364,1.2362,1.2362
EURUSD,20040311,224100,1.2363,1.2363,1.2361,1.2362
EURUSD,20040311,224200,1.2363,1.2363,1.2362,1.2363
EURUSD,20040311,224300,1.2362,1.2363,1.2357,1.2357
EURUSD,20040311,224400,1.2356,1.2358,1.2356,1.2356
EURUSD,20040311,224500,1.2355,1.2355,1.2349,1.2351
EURUSD,20040311,224600,1.2350,1.2350,1.2349,1.2349
EURUSD,20040311,224700,1.2348,1.2351,1.2348,1.2351
EURUSD,20040311,224800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040311,224900,1.2351,1.2353,1.2351,1.2353
EURUSD,20040311,225000,1.2354,1.2355,1.2352,1.2355
EURUSD,20040311,225100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040311,225200,1.2354,1.2354,1.2349,1.2350
EURUSD,20040311,225300,1.2351,1.2351,1.2349,1.2349
EURUSD,20040311,225400,1.2350,1.2351,1.2350,1.2351
EURUSD,20040311,225500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040311,225600,1.2354,1.2354,1.2352,1.2353
EURUSD,20040311,225700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040311,225800,1.2353,1.2353,1.2352,1.2352
EURUSD,20040311,230000,1.2352,1.2352,1.2351,1.2351
EURUSD,20040311,230100,1.2351,1.2356,1.2351,1.2356
EURUSD,20040311,230200,1.2356,1.2361,1.2356,1.2361
EURUSD,20040311,230300,1.2362,1.2366,1.2362,1.2365
EURUSD,20040311,230400,1.2364,1.2364,1.2361,1.2363
EURUSD,20040311,230500,1.2364,1.2370,1.2363,1.2369
EURUSD,20040311,230600,1.2370,1.2370,1.2366,1.2366
EURUSD,20040311,230700,1.2365,1.2365,1.2361,1.2361
EURUSD,20040311,230800,1.2360,1.2361,1.2360,1.2360
EURUSD,20040311,230900,1.2360,1.2360,1.2360,1.2360
EURUSD,20040311,231000,1.2361,1.2362,1.2361,1.2362
EURUSD,20040311,231100,1.2361,1.2361,1.2357,1.2357
EURUSD,20040311,231200,1.2356,1.2356,1.2351,1.2351
EURUSD,20040311,231300,1.2350,1.2352,1.2350,1.2352
EURUSD,20040311,231400,1.2353,1.2353,1.2351,1.2351
EURUSD,20040311,231500,1.2350,1.2355,1.2350,1.2354
EURUSD,20040311,231600,1.2353,1.2355,1.2353,1.2355
EURUSD,20040311,231700,1.2356,1.2359,1.2356,1.2358
EURUSD,20040311,231800,1.2359,1.2362,1.2359,1.2362
EURUSD,20040311,231900,1.2363,1.2364,1.2363,1.2363
EURUSD,20040311,232000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040311,232100,1.2365,1.2369,1.2365,1.2368
EURUSD,20040311,232200,1.2366,1.2366,1.2364,1.2364
EURUSD,20040311,232300,1.2365,1.2366,1.2365,1.2366
EURUSD,20040311,232400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040311,232500,1.2364,1.2367,1.2362,1.2367
EURUSD,20040311,232600,1.2368,1.2372,1.2367,1.2372
EURUSD,20040311,232700,1.2371,1.2372,1.2370,1.2370
EURUSD,20040311,232800,1.2369,1.2369,1.2368,1.2368
EURUSD,20040311,232900,1.2367,1.2368,1.2365,1.2365
EURUSD,20040311,233000,1.2364,1.2364,1.2363,1.2363
EURUSD,20040311,233100,1.2362,1.2362,1.2359,1.2359
EURUSD,20040311,233200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040311,233300,1.2359,1.2359,1.2358,1.2358
EURUSD,20040311,233400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040311,233500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040311,233600,1.2357,1.2357,1.2356,1.2356
EURUSD,20040311,233700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040311,233800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040311,233900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040311,234000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040311,234100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040311,234200,1.2359,1.2361,1.2359,1.2361
EURUSD,20040311,234300,1.2360,1.2361,1.2359,1.2359
EURUSD,20040311,234400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040311,234500,1.2360,1.2362,1.2360,1.2362
EURUSD,20040311,234600,1.2363,1.2364,1.2363,1.2364
EURUSD,20040311,234700,1.2364,1.2364,1.2363,1.2363
EURUSD,20040311,234800,1.2362,1.2362,1.2359,1.2359
EURUSD,20040311,234900,1.2358,1.2358,1.2356,1.2356
EURUSD,20040311,235000,1.2355,1.2356,1.2355,1.2355
EURUSD,20040311,235100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040311,235200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040311,235300,1.2354,1.2354,1.2350,1.2350
EURUSD,20040311,235400,1.2349,1.2349,1.2343,1.2343
EURUSD,20040311,235500,1.2344,1.2344,1.2342,1.2343
EURUSD,20040311,235600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040311,235700,1.2343,1.2344,1.2343,1.2343
EURUSD,20040311,235800,1.2342,1.2344,1.2341,1.2343
EURUSD,20040311,235900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040312,000000,1.2343,1.2344,1.2343,1.2344
GBPUSD,20040311,000100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,000200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040311,000300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040311,000400,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040311,000500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040311,000600,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,000700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,000800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,000900,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040311,001000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040311,001100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040311,001200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,001300,1.8029,1.8031,1.8029,1.8031
GBPUSD,20040311,001500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040311,001600,1.8030,1.8030,1.8027,1.8027
GBPUSD,20040311,001700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040311,001800,1.8025,1.8029,1.8025,1.8029
GBPUSD,20040311,001900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040311,002000,1.8028,1.8029,1.8028,1.8028
GBPUSD,20040311,002100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,002200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,002300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,002400,1.8027,1.8027,1.8026,1.8027
GBPUSD,20040311,002500,1.8026,1.8026,1.8023,1.8023
GBPUSD,20040311,002600,1.8022,1.8022,1.8020,1.8021
GBPUSD,20040311,002700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040311,002800,1.8020,1.8020,1.8018,1.8018
GBPUSD,20040311,002900,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040311,003000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040311,003100,1.8019,1.8022,1.8019,1.8022
GBPUSD,20040311,003200,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040311,003300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,003400,1.8021,1.8024,1.8021,1.8024
GBPUSD,20040311,003500,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040311,003600,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040311,003800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040311,004000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040311,004100,1.8023,1.8023,1.8020,1.8020
GBPUSD,20040311,004200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,004300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,004400,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040311,004500,1.8020,1.8022,1.8020,1.8022
GBPUSD,20040311,004600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040311,004700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040311,004800,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040311,004900,1.8025,1.8028,1.8025,1.8028
GBPUSD,20040311,005000,1.8029,1.8029,1.8028,1.8029
GBPUSD,20040311,005100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040311,005200,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040311,005300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040311,005400,1.8029,1.8029,1.8025,1.8025
GBPUSD,20040311,005500,1.8025,1.8027,1.8025,1.8027
GBPUSD,20040311,005600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040311,005700,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040311,005800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040311,005900,1.8028,1.8031,1.8028,1.8031
GBPUSD,20040311,010000,1.8030,1.8030,1.8029,1.8030
GBPUSD,20040311,010100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040311,010200,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040311,010300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,010400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,010500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,010600,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040311,010700,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040311,010800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040311,010900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040311,011000,1.8028,1.8030,1.8027,1.8030
GBPUSD,20040311,011100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040311,011200,1.8030,1.8030,1.8029,1.8030
GBPUSD,20040311,011300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040311,011400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040311,011500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040311,011600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040311,011700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,011800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040311,011900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040311,012000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,012100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,012200,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040311,012300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040311,012400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,012500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040311,012600,1.8030,1.8030,1.8028,1.8028
GBPUSD,20040311,012700,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040311,012800,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040311,012900,1.8024,1.8029,1.8024,1.8028
GBPUSD,20040311,013000,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040311,013100,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040311,013200,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040311,013300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040311,013400,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040311,013500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040311,013600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040311,013700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040311,013800,1.8026,1.8029,1.8026,1.8029
GBPUSD,20040311,013900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040311,014000,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040311,014100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,014200,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040311,014300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040311,014400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,014500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,014600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040311,014700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040311,014800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040311,014900,1.8029,1.8029,1.8026,1.8027
GBPUSD,20040311,015000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040311,015100,1.8027,1.8028,1.8027,1.8027
GBPUSD,20040311,015200,1.8026,1.8027,1.8025,1.8026
GBPUSD,20040311,015300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040311,015400,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040311,015500,1.8025,1.8025,1.8022,1.8022
GBPUSD,20040311,015600,1.8021,1.8021,1.8016,1.8017
GBPUSD,20040311,015700,1.8018,1.8018,1.8017,1.8018
GBPUSD,20040311,015800,1.8017,1.8018,1.8016,1.8017
GBPUSD,20040311,015900,1.8016,1.8019,1.8016,1.8019
GBPUSD,20040311,020000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040311,020100,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040311,020200,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040311,020300,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040311,020400,1.8018,1.8018,1.8016,1.8017
GBPUSD,20040311,020500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,020600,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040311,020700,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040311,020800,1.8020,1.8020,1.8019,1.8020
GBPUSD,20040311,020900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,021000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,021100,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040311,021200,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040311,021300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,021400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,021500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,021600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,021700,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040311,021800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040311,021900,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040311,022000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040311,022100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,022200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,022300,1.8014,1.8014,1.8011,1.8013
GBPUSD,20040311,022400,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040311,022500,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040311,022600,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040311,022700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040311,022800,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040311,022900,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,023000,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040311,023100,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040311,023200,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040311,023300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,023400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,023500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,023600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,023700,1.8015,1.8017,1.8015,1.8017
GBPUSD,20040311,023800,1.8016,1.8017,1.8016,1.8016
GBPUSD,20040311,023900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,024000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,024100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,024200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,024300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,024400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040311,024500,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040311,024600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040311,024700,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040311,024800,1.8016,1.8016,1.8013,1.8014
GBPUSD,20040311,024900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040311,025000,1.8012,1.8012,1.8009,1.8010
GBPUSD,20040311,025100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040311,025200,1.8008,1.8008,1.8005,1.8005
GBPUSD,20040311,025300,1.8006,1.8007,1.8003,1.8004
GBPUSD,20040311,025400,1.8003,1.8003,1.8001,1.8001
GBPUSD,20040311,025500,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040311,025600,1.8005,1.8009,1.8005,1.8008
GBPUSD,20040311,025700,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040311,025800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040311,025900,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040311,030000,1.8007,1.8010,1.8007,1.8010
GBPUSD,20040311,030100,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040311,030200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040311,030300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040311,030400,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040311,030500,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040311,030600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040311,030700,1.8008,1.8008,1.8005,1.8005
GBPUSD,20040311,030800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040311,030900,1.8006,1.8007,1.8006,1.8007
GBPUSD,20040311,031000,1.8006,1.8006,1.8004,1.8004
GBPUSD,20040311,031100,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040311,031200,1.8003,1.8003,1.8000,1.8000
GBPUSD,20040311,031300,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040311,031400,1.7999,1.8000,1.7999,1.7999
GBPUSD,20040311,031500,1.7998,1.7999,1.7995,1.7995
GBPUSD,20040311,031600,1.7996,1.7997,1.7994,1.7997
GBPUSD,20040311,031700,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040311,031800,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040311,031900,1.7995,1.7995,1.7993,1.7993
GBPUSD,20040311,032000,1.7991,1.7991,1.7987,1.7987
GBPUSD,20040311,032100,1.7986,1.7986,1.7984,1.7985
GBPUSD,20040311,032200,1.7984,1.7986,1.7984,1.7984
GBPUSD,20040311,032300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040311,032400,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040311,032500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040311,032600,1.7983,1.7983,1.7980,1.7980
GBPUSD,20040311,032700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040311,032800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040311,032900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040311,033000,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040311,033100,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040311,033200,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040311,033300,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040311,033400,1.7984,1.7987,1.7984,1.7987
GBPUSD,20040311,033500,1.7988,1.7989,1.7984,1.7987
GBPUSD,20040311,033600,1.7988,1.7988,1.7986,1.7988
GBPUSD,20040311,033700,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040311,033800,1.7991,1.7993,1.7990,1.7993
GBPUSD,20040311,033900,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040311,034000,1.7992,1.7993,1.7991,1.7991
GBPUSD,20040311,034100,1.7990,1.7990,1.7987,1.7987
GBPUSD,20040311,034200,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040311,034300,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040311,034400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040311,034500,1.7984,1.7987,1.7984,1.7986
GBPUSD,20040311,034600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040311,034700,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040311,034800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040311,034900,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040311,035000,1.7991,1.7993,1.7990,1.7990
GBPUSD,20040311,035100,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040311,035200,1.7989,1.7989,1.7984,1.7985
GBPUSD,20040311,035300,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040311,035400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040311,035500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040311,035600,1.7991,1.7993,1.7991,1.7993
GBPUSD,20040311,035700,1.7992,1.7993,1.7992,1.7992
GBPUSD,20040311,035800,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040311,035900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040311,040000,1.7991,1.7991,1.7990,1.7991
GBPUSD,20040311,040100,1.7990,1.7990,1.7988,1.7989
GBPUSD,20040311,040200,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040311,040300,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040311,040400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,040500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040311,040600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040311,040700,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040311,040800,1.7989,1.7989,1.7986,1.7986
GBPUSD,20040311,040900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040311,041000,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040311,041100,1.7985,1.7986,1.7984,1.7986
GBPUSD,20040311,041200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040311,041300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040311,041400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040311,041500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040311,041600,1.7986,1.7986,1.7984,1.7984
GBPUSD,20040311,041700,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040311,041800,1.7985,1.7987,1.7985,1.7985
GBPUSD,20040311,041900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040311,042000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040311,042100,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040311,042200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040311,042400,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040311,042500,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040311,042600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040311,042700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040311,042800,1.7986,1.7986,1.7984,1.7984
GBPUSD,20040311,042900,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040311,043000,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040311,043100,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040311,043200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040311,043300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040311,043400,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040311,043500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,043700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,043900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,044000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,044100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,044200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,044300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,044400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,044500,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040311,044600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040311,044700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040311,044800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040311,044900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040311,045000,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040311,045100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040311,045200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040311,045300,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040311,045400,1.7982,1.7982,1.7975,1.7979
GBPUSD,20040311,045500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040311,045600,1.7983,1.7987,1.7983,1.7987
GBPUSD,20040311,045700,1.7988,1.7988,1.7984,1.7984
GBPUSD,20040311,045800,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040311,045900,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040311,050000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040311,050100,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040311,050200,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040311,050300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040311,050400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040311,050500,1.7991,1.7994,1.7991,1.7994
GBPUSD,20040311,050600,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040311,050700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040311,050800,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040311,050900,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040311,051000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040311,051100,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040311,051200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040311,051300,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040311,051400,1.7993,1.7994,1.7993,1.7993
GBPUSD,20040311,051600,1.7993,1.7993,1.7991,1.7991
GBPUSD,20040311,051700,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040311,051800,1.7993,1.7995,1.7993,1.7995
GBPUSD,20040311,051900,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040311,052000,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040311,052100,1.8000,1.8004,1.8000,1.8003
GBPUSD,20040311,052200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040311,052300,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040311,052400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040311,052500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040311,052600,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040311,052700,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040311,052800,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040311,052900,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040311,053000,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040311,053100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040311,053200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040311,053300,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040311,053400,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040311,053500,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040311,053600,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040311,053700,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040311,053800,1.7997,1.7997,1.7996,1.7997
GBPUSD,20040311,053900,1.7997,1.7997,1.7996,1.7996
GBPUSD,20040311,054000,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040311,054100,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040311,054200,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040311,054300,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040311,054400,1.7993,1.7993,1.7991,1.7991
GBPUSD,20040311,054500,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040311,054600,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040311,054700,1.7988,1.7988,1.7984,1.7984
GBPUSD,20040311,054800,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040311,054900,1.7981,1.7981,1.7976,1.7976
GBPUSD,20040311,055000,1.7975,1.7975,1.7969,1.7972
GBPUSD,20040311,055100,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040311,055200,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040311,055300,1.7980,1.7981,1.7979,1.7979
GBPUSD,20040311,055400,1.7978,1.7979,1.7977,1.7978
GBPUSD,20040311,055500,1.7979,1.7981,1.7978,1.7981
GBPUSD,20040311,055700,1.7981,1.7986,1.7981,1.7984
GBPUSD,20040311,055800,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040311,055900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040311,060000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040311,060100,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040311,060200,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040311,060300,1.7982,1.7985,1.7982,1.7985
GBPUSD,20040311,060400,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040311,060500,1.7987,1.7992,1.7987,1.7991
GBPUSD,20040311,060600,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040311,060700,1.7992,1.7992,1.7990,1.7990
GBPUSD,20040311,060800,1.7990,1.7994,1.7990,1.7993
GBPUSD,20040311,060900,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040311,061000,1.7993,1.7993,1.7991,1.7991
GBPUSD,20040311,061100,1.7992,1.7993,1.7992,1.7992
GBPUSD,20040311,061200,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040311,061300,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040311,061400,1.7991,1.7992,1.7989,1.7990
GBPUSD,20040311,061500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040311,061600,1.7989,1.7995,1.7989,1.7995
GBPUSD,20040311,061800,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,062000,1.7996,1.7999,1.7996,1.7999
GBPUSD,20040311,062100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040311,062200,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040311,062300,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040311,062400,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040311,062500,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040311,062600,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040311,062700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040311,062800,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040311,062900,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040311,063000,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040311,063100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040311,063200,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040311,063300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040311,063400,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040311,063500,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040311,063600,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040311,063700,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040311,063800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040311,063900,1.8003,1.8003,1.8000,1.8000
GBPUSD,20040311,064000,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040311,064100,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040311,064200,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040311,064300,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040311,064400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040311,064500,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040311,064600,1.8000,1.8000,1.7999,1.8000
GBPUSD,20040311,064700,1.7999,1.7999,1.7995,1.7995
GBPUSD,20040311,064800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040311,064900,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,065000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,065100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,065200,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040311,065300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,065400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,065500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040311,065600,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040311,065700,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040311,065800,1.7998,1.8004,1.7998,1.8004
GBPUSD,20040311,065900,1.8003,1.8003,1.8002,1.8003
GBPUSD,20040311,070000,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040311,070100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040311,070200,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040311,070300,1.8004,1.8004,1.8002,1.8004
GBPUSD,20040311,070400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040311,070500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040311,070600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040311,070700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040311,070800,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040311,070900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040311,071000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040311,071100,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040311,071200,1.8001,1.8001,1.7999,1.7999
GBPUSD,20040311,071300,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040311,071400,1.8000,1.8004,1.8000,1.8004
GBPUSD,20040311,071500,1.8003,1.8006,1.8002,1.8006
GBPUSD,20040311,071600,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040311,071700,1.8006,1.8007,1.8006,1.8007
GBPUSD,20040311,071800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040311,071900,1.8009,1.8010,1.8007,1.8010
GBPUSD,20040311,072000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040311,072100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040311,072200,1.8009,1.8009,1.8006,1.8006
GBPUSD,20040311,072300,1.8006,1.8007,1.8005,1.8007
GBPUSD,20040311,072400,1.8008,1.8009,1.8007,1.8009
GBPUSD,20040311,072500,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040311,072600,1.8009,1.8013,1.8009,1.8013
GBPUSD,20040311,072700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20040311,072800,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040311,072900,1.8016,1.8016,1.8015,1.8016
GBPUSD,20040311,073000,1.8015,1.8016,1.8015,1.8015
GBPUSD,20040311,073100,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040311,073200,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040311,073300,1.8013,1.8013,1.8011,1.8013
GBPUSD,20040311,073400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,073500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,073600,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040311,073700,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040311,073800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040311,073900,1.8016,1.8025,1.8016,1.8024
GBPUSD,20040311,074000,1.8023,1.8025,1.8023,1.8024
GBPUSD,20040311,074100,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040311,074200,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040311,074300,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040311,074400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,074500,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040311,074600,1.8021,1.8025,1.8020,1.8025
GBPUSD,20040311,074800,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040311,074900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040311,075000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040311,075100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040311,075200,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040311,075300,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040311,075400,1.8022,1.8023,1.8022,1.8022
GBPUSD,20040311,075500,1.8021,1.8022,1.8021,1.8021
GBPUSD,20040311,075600,1.8021,1.8023,1.8021,1.8022
GBPUSD,20040311,075700,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040311,075800,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040311,075900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040311,080000,1.8021,1.8022,1.8020,1.8022
GBPUSD,20040311,080100,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040311,080200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040311,080300,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040311,080400,1.8022,1.8022,1.8020,1.8021
GBPUSD,20040311,080500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040311,080600,1.8019,1.8019,1.8013,1.8013
GBPUSD,20040311,080700,1.8012,1.8012,1.8003,1.8003
GBPUSD,20040311,080800,1.8002,1.8002,1.7995,1.7999
GBPUSD,20040311,080900,1.8000,1.8000,1.7999,1.8000
GBPUSD,20040311,081000,1.8001,1.8001,1.8000,1.8001
GBPUSD,20040311,081100,1.8002,1.8006,1.8002,1.8006
GBPUSD,20040311,081200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040311,081300,1.8003,1.8003,1.8001,1.8002
GBPUSD,20040311,081400,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040311,081500,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040311,081600,1.7996,1.8000,1.7990,1.8000
GBPUSD,20040311,081700,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040311,081800,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040311,081900,1.8005,1.8007,1.8004,1.8004
GBPUSD,20040311,082000,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040311,082100,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040311,082200,1.8004,1.8004,1.8000,1.8000
GBPUSD,20040311,082300,1.7999,1.7999,1.7995,1.7995
GBPUSD,20040311,082400,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040311,082500,1.7994,1.7995,1.7993,1.7995
GBPUSD,20040311,082600,1.7994,1.7994,1.7991,1.7994
GBPUSD,20040311,082700,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040311,082800,1.7994,1.7999,1.7993,1.7999
GBPUSD,20040311,082900,1.8000,1.8000,1.7998,1.7998
GBPUSD,20040311,083000,1.7997,1.8000,1.7997,1.7999
GBPUSD,20040311,083100,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040311,083200,1.7997,1.8001,1.7997,1.8000
GBPUSD,20040311,083300,1.8001,1.8002,1.7997,1.7997
GBPUSD,20040311,083400,1.7996,1.7997,1.7993,1.7993
GBPUSD,20040311,083500,1.7992,1.7992,1.7985,1.7986
GBPUSD,20040311,083600,1.7987,1.7987,1.7984,1.7986
GBPUSD,20040311,083700,1.7987,1.7988,1.7983,1.7983
GBPUSD,20040311,083800,1.7982,1.7982,1.7974,1.7974
GBPUSD,20040311,083900,1.7975,1.7975,1.7970,1.7972
GBPUSD,20040311,084000,1.7971,1.7971,1.7961,1.7962
GBPUSD,20040311,084100,1.7963,1.7970,1.7962,1.7970
GBPUSD,20040311,084200,1.7971,1.7977,1.7971,1.7976
GBPUSD,20040311,084300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040311,084400,1.7978,1.7979,1.7976,1.7976
GBPUSD,20040311,084500,1.7977,1.7981,1.7976,1.7981
GBPUSD,20040311,084600,1.7980,1.7980,1.7976,1.7976
GBPUSD,20040311,084700,1.7975,1.7975,1.7964,1.7965
GBPUSD,20040311,084800,1.7964,1.7970,1.7960,1.7970
GBPUSD,20040311,084900,1.7971,1.7973,1.7970,1.7973
GBPUSD,20040311,085000,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040311,085100,1.7971,1.7975,1.7971,1.7974
GBPUSD,20040311,085200,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040311,085300,1.7975,1.7975,1.7971,1.7973
GBPUSD,20040311,085400,1.7974,1.7974,1.7971,1.7971
GBPUSD,20040311,085500,1.7970,1.7970,1.7937,1.7938
GBPUSD,20040311,085600,1.7937,1.7939,1.7932,1.7939
GBPUSD,20040311,085700,1.7938,1.7944,1.7938,1.7944
GBPUSD,20040311,085800,1.7945,1.7947,1.7945,1.7945
GBPUSD,20040311,085900,1.7944,1.7944,1.7939,1.7942
GBPUSD,20040311,090000,1.7943,1.7950,1.7943,1.7949
GBPUSD,20040311,090100,1.7950,1.7958,1.7950,1.7958
GBPUSD,20040311,090200,1.7957,1.7957,1.7953,1.7953
GBPUSD,20040311,090300,1.7952,1.7952,1.7949,1.7949
GBPUSD,20040311,090400,1.7948,1.7951,1.7948,1.7950
GBPUSD,20040311,090500,1.7951,1.7954,1.7951,1.7954
GBPUSD,20040311,090600,1.7955,1.7967,1.7955,1.7967
GBPUSD,20040311,090700,1.7966,1.7966,1.7963,1.7963
GBPUSD,20040311,090800,1.7962,1.7962,1.7958,1.7958
GBPUSD,20040311,090900,1.7959,1.7959,1.7952,1.7952
GBPUSD,20040311,091000,1.7953,1.7957,1.7952,1.7957
GBPUSD,20040311,091100,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040311,091200,1.7957,1.7957,1.7945,1.7945
GBPUSD,20040311,091300,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040311,091400,1.7943,1.7946,1.7943,1.7946
GBPUSD,20040311,091500,1.7945,1.7948,1.7943,1.7947
GBPUSD,20040311,091600,1.7946,1.7949,1.7946,1.7948
GBPUSD,20040311,091700,1.7947,1.7947,1.7939,1.7941
GBPUSD,20040311,091800,1.7942,1.7943,1.7940,1.7941
GBPUSD,20040311,091900,1.7940,1.7940,1.7931,1.7933
GBPUSD,20040311,092000,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040311,092100,1.7935,1.7940,1.7935,1.7939
GBPUSD,20040311,092200,1.7940,1.7943,1.7940,1.7942
GBPUSD,20040311,092300,1.7941,1.7941,1.7936,1.7938
GBPUSD,20040311,092400,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040311,092500,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040311,092600,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040311,092700,1.7945,1.7948,1.7945,1.7945
GBPUSD,20040311,092800,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040311,092900,1.7951,1.7953,1.7948,1.7948
GBPUSD,20040311,093000,1.7949,1.7950,1.7947,1.7950
GBPUSD,20040311,093100,1.7949,1.7953,1.7949,1.7952
GBPUSD,20040311,093200,1.7953,1.7955,1.7952,1.7955
GBPUSD,20040311,093300,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040311,093400,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040311,093500,1.7947,1.7947,1.7945,1.7947
GBPUSD,20040311,093600,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040311,093700,1.7949,1.7950,1.7949,1.7949
GBPUSD,20040311,093800,1.7948,1.7949,1.7946,1.7948
GBPUSD,20040311,093900,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040311,094000,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040311,094100,1.7949,1.7950,1.7946,1.7946
GBPUSD,20040311,094200,1.7945,1.7947,1.7945,1.7946
GBPUSD,20040311,094300,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040311,094400,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040311,094500,1.7945,1.7955,1.7945,1.7955
GBPUSD,20040311,094600,1.7954,1.7954,1.7946,1.7946
GBPUSD,20040311,094700,1.7947,1.7949,1.7947,1.7949
GBPUSD,20040311,094800,1.7948,1.7952,1.7948,1.7950
GBPUSD,20040311,094900,1.7949,1.7950,1.7944,1.7944
GBPUSD,20040311,095000,1.7943,1.7943,1.7936,1.7937
GBPUSD,20040311,095100,1.7936,1.7941,1.7936,1.7939
GBPUSD,20040311,095200,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040311,095300,1.7935,1.7935,1.7925,1.7928
GBPUSD,20040311,095400,1.7929,1.7939,1.7929,1.7939
GBPUSD,20040311,095500,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040311,095600,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040311,095700,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040311,095800,1.7944,1.7951,1.7944,1.7951
GBPUSD,20040311,095900,1.7952,1.7958,1.7952,1.7955
GBPUSD,20040311,100000,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040311,100100,1.7952,1.7952,1.7948,1.7948
GBPUSD,20040311,100200,1.7947,1.7947,1.7941,1.7941
GBPUSD,20040311,100300,1.7943,1.7946,1.7943,1.7946
GBPUSD,20040311,100400,1.7947,1.7948,1.7946,1.7947
GBPUSD,20040311,100500,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040311,100600,1.7950,1.7953,1.7950,1.7952
GBPUSD,20040311,100700,1.7953,1.7953,1.7950,1.7951
GBPUSD,20040311,100800,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040311,100900,1.7947,1.7947,1.7944,1.7946
GBPUSD,20040311,101000,1.7945,1.7945,1.7941,1.7941
GBPUSD,20040311,101100,1.7942,1.7942,1.7938,1.7940
GBPUSD,20040311,101200,1.7941,1.7943,1.7941,1.7943
GBPUSD,20040311,101300,1.7942,1.7942,1.7940,1.7940
GBPUSD,20040311,101400,1.7939,1.7939,1.7937,1.7939
GBPUSD,20040311,101500,1.7940,1.7942,1.7940,1.7941
GBPUSD,20040311,101600,1.7942,1.7945,1.7942,1.7945
GBPUSD,20040311,101700,1.7946,1.7946,1.7944,1.7945
GBPUSD,20040311,101800,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040311,101900,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040311,102000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040311,102100,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040311,102200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040311,102300,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040311,102400,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040311,102500,1.7941,1.7946,1.7941,1.7942
GBPUSD,20040311,102600,1.7941,1.7947,1.7941,1.7947
GBPUSD,20040311,102700,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040311,102800,1.7951,1.7960,1.7951,1.7960
GBPUSD,20040311,102900,1.7961,1.7964,1.7961,1.7964
GBPUSD,20040311,103000,1.7965,1.7966,1.7963,1.7963
GBPUSD,20040311,103100,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040311,103200,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040311,103300,1.7961,1.7961,1.7958,1.7959
GBPUSD,20040311,103400,1.7960,1.7964,1.7960,1.7962
GBPUSD,20040311,103500,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040311,103600,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040311,103700,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040311,103800,1.7965,1.7966,1.7963,1.7965
GBPUSD,20040311,103900,1.7966,1.7970,1.7965,1.7970
GBPUSD,20040311,104000,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040311,104100,1.7969,1.7969,1.7966,1.7966
GBPUSD,20040311,104200,1.7965,1.7965,1.7960,1.7960
GBPUSD,20040311,104300,1.7961,1.7964,1.7960,1.7960
GBPUSD,20040311,104400,1.7961,1.7966,1.7961,1.7966
GBPUSD,20040311,104500,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040311,104600,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040311,104700,1.7968,1.7968,1.7960,1.7961
GBPUSD,20040311,104800,1.7960,1.7960,1.7957,1.7957
GBPUSD,20040311,104900,1.7958,1.7962,1.7957,1.7962
GBPUSD,20040311,105000,1.7964,1.7965,1.7963,1.7963
GBPUSD,20040311,105100,1.7964,1.7964,1.7959,1.7959
GBPUSD,20040311,105200,1.7960,1.7962,1.7959,1.7960
GBPUSD,20040311,105300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040311,105400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040311,105500,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040311,105600,1.7958,1.7959,1.7956,1.7956
GBPUSD,20040311,105700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040311,105800,1.7954,1.7954,1.7946,1.7946
GBPUSD,20040311,105900,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040311,110000,1.7946,1.7947,1.7942,1.7942
GBPUSD,20040311,110100,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040311,110200,1.7941,1.7943,1.7941,1.7941
GBPUSD,20040311,110300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040311,110400,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040311,110500,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040311,110600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040311,110700,1.7943,1.7944,1.7941,1.7944
GBPUSD,20040311,110800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040311,110900,1.7943,1.7943,1.7941,1.7942
GBPUSD,20040311,111000,1.7943,1.7943,1.7942,1.7943
GBPUSD,20040311,111100,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040311,111200,1.7945,1.7945,1.7942,1.7942
GBPUSD,20040311,111300,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040311,111400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040311,111500,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040311,111600,1.7945,1.7948,1.7945,1.7948
GBPUSD,20040311,111700,1.7949,1.7955,1.7949,1.7955
GBPUSD,20040311,111800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040311,111900,1.7957,1.7960,1.7957,1.7958
GBPUSD,20040311,112000,1.7957,1.7957,1.7953,1.7953
GBPUSD,20040311,112100,1.7952,1.7953,1.7951,1.7951
GBPUSD,20040311,112200,1.7952,1.7955,1.7952,1.7955
GBPUSD,20040311,112300,1.7956,1.7959,1.7954,1.7954
GBPUSD,20040311,112400,1.7955,1.7957,1.7953,1.7957
GBPUSD,20040311,112500,1.7956,1.7958,1.7955,1.7958
GBPUSD,20040311,112600,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040311,112700,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040311,112800,1.7961,1.7969,1.7961,1.7967
GBPUSD,20040311,112900,1.7966,1.7966,1.7962,1.7962
GBPUSD,20040311,113000,1.7964,1.7966,1.7963,1.7966
GBPUSD,20040311,113100,1.7965,1.7965,1.7963,1.7963
GBPUSD,20040311,113200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040311,113300,1.7964,1.7965,1.7962,1.7964
GBPUSD,20040311,113400,1.7965,1.7965,1.7962,1.7962
GBPUSD,20040311,113500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040311,113600,1.7962,1.7962,1.7956,1.7956
GBPUSD,20040311,113700,1.7957,1.7958,1.7955,1.7957
GBPUSD,20040311,113800,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040311,113900,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040311,114000,1.7961,1.7963,1.7961,1.7962
GBPUSD,20040311,114100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040311,114200,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040311,114300,1.7962,1.7966,1.7961,1.7965
GBPUSD,20040311,114400,1.7966,1.7967,1.7962,1.7962
GBPUSD,20040311,114500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040311,114600,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040311,114700,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040311,114800,1.7962,1.7962,1.7960,1.7960
GBPUSD,20040311,114900,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040311,115000,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040311,115100,1.7956,1.7957,1.7952,1.7952
GBPUSD,20040311,115200,1.7951,1.7951,1.7943,1.7943
GBPUSD,20040311,115300,1.7941,1.7946,1.7941,1.7946
GBPUSD,20040311,115400,1.7947,1.7948,1.7946,1.7948
GBPUSD,20040311,115500,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040311,115600,1.7951,1.7959,1.7951,1.7959
GBPUSD,20040311,115800,1.7959,1.7964,1.7959,1.7962
GBPUSD,20040311,115900,1.7963,1.7964,1.7957,1.7957
GBPUSD,20040311,120000,1.7956,1.7957,1.7952,1.7954
GBPUSD,20040311,120100,1.7953,1.7958,1.7953,1.7957
GBPUSD,20040311,120200,1.7958,1.7961,1.7956,1.7961
GBPUSD,20040311,120300,1.7962,1.7972,1.7962,1.7972
GBPUSD,20040311,120400,1.7973,1.7975,1.7972,1.7972
GBPUSD,20040311,120500,1.7971,1.7971,1.7967,1.7967
GBPUSD,20040311,120600,1.7966,1.7969,1.7966,1.7968
GBPUSD,20040311,120700,1.7967,1.7967,1.7961,1.7961
GBPUSD,20040311,120800,1.7960,1.7960,1.7958,1.7960
GBPUSD,20040311,120900,1.7961,1.7976,1.7961,1.7976
GBPUSD,20040311,121000,1.7977,1.7994,1.7976,1.7990
GBPUSD,20040311,121100,1.7989,1.7991,1.7988,1.7991
GBPUSD,20040311,121200,1.7992,1.7993,1.7988,1.7989
GBPUSD,20040311,121300,1.7988,1.7999,1.7988,1.7999
GBPUSD,20040311,121400,1.8000,1.8005,1.8000,1.8004
GBPUSD,20040311,121500,1.8003,1.8009,1.8002,1.8009
GBPUSD,20040311,121600,1.8010,1.8015,1.8009,1.8009
GBPUSD,20040311,121700,1.8010,1.8010,1.8004,1.8004
GBPUSD,20040311,121800,1.8003,1.8004,1.8003,1.8003
GBPUSD,20040311,121900,1.8004,1.8007,1.8004,1.8004
GBPUSD,20040311,122000,1.8003,1.8011,1.8003,1.8011
GBPUSD,20040311,122100,1.8012,1.8013,1.8010,1.8012
GBPUSD,20040311,122200,1.8011,1.8013,1.8011,1.8012
GBPUSD,20040311,122300,1.8011,1.8023,1.8011,1.8022
GBPUSD,20040311,122400,1.8023,1.8029,1.8023,1.8029
GBPUSD,20040311,122500,1.8031,1.8041,1.8031,1.8041
GBPUSD,20040311,122600,1.8042,1.8045,1.8042,1.8043
GBPUSD,20040311,122700,1.8044,1.8056,1.8044,1.8056
GBPUSD,20040311,122800,1.8057,1.8065,1.8057,1.8063
GBPUSD,20040311,122900,1.8066,1.8096,1.8065,1.8096
GBPUSD,20040311,123000,1.8097,1.8104,1.8088,1.8089
GBPUSD,20040311,123100,1.8090,1.8090,1.8071,1.8075
GBPUSD,20040311,123200,1.8076,1.8095,1.8075,1.8092
GBPUSD,20040311,123300,1.8091,1.8091,1.8081,1.8081
GBPUSD,20040311,123400,1.8079,1.8083,1.8076,1.8082
GBPUSD,20040311,123500,1.8081,1.8082,1.8072,1.8072
GBPUSD,20040311,123600,1.8071,1.8071,1.8064,1.8066
GBPUSD,20040311,123700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040311,123800,1.8066,1.8066,1.8055,1.8055
GBPUSD,20040311,123900,1.8057,1.8060,1.8057,1.8059
GBPUSD,20040311,124000,1.8058,1.8058,1.8056,1.8057
GBPUSD,20040311,124100,1.8058,1.8058,1.8049,1.8049
GBPUSD,20040311,124300,1.8049,1.8051,1.8048,1.8049
GBPUSD,20040311,124400,1.8052,1.8052,1.8043,1.8043
GBPUSD,20040311,124500,1.8044,1.8044,1.8021,1.8021
GBPUSD,20040311,124600,1.8019,1.8019,1.8009,1.8011
GBPUSD,20040311,124700,1.8010,1.8010,1.8006,1.8009
GBPUSD,20040311,124800,1.8010,1.8020,1.8010,1.8020
GBPUSD,20040311,124900,1.8019,1.8024,1.8019,1.8023
GBPUSD,20040311,125000,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040311,125100,1.8020,1.8026,1.8019,1.8024
GBPUSD,20040311,125200,1.8023,1.8023,1.8009,1.8010
GBPUSD,20040311,125300,1.8008,1.8008,1.8001,1.8001
GBPUSD,20040311,125400,1.8000,1.8005,1.8000,1.8005
GBPUSD,20040311,125500,1.8006,1.8008,1.8003,1.8003
GBPUSD,20040311,125600,1.8002,1.8002,1.8000,1.8001
GBPUSD,20040311,125700,1.8000,1.8003,1.8000,1.8003
GBPUSD,20040311,125800,1.8004,1.8011,1.8004,1.8011
GBPUSD,20040311,125900,1.8012,1.8018,1.8012,1.8018
GBPUSD,20040311,130000,1.8017,1.8025,1.8017,1.8019
GBPUSD,20040311,130100,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040311,130200,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040311,130300,1.8018,1.8018,1.8015,1.8016
GBPUSD,20040311,130400,1.8017,1.8017,1.8014,1.8014
GBPUSD,20040311,130500,1.8015,1.8023,1.8015,1.8023
GBPUSD,20040311,130600,1.8022,1.8025,1.8022,1.8025
GBPUSD,20040311,130700,1.8024,1.8024,1.8022,1.8023
GBPUSD,20040311,130800,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040311,130900,1.8020,1.8020,1.8018,1.8018
GBPUSD,20040311,131000,1.8019,1.8019,1.8017,1.8018
GBPUSD,20040311,131100,1.8019,1.8020,1.8018,1.8018
GBPUSD,20040311,131200,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040311,131300,1.8016,1.8020,1.8016,1.8020
GBPUSD,20040311,131400,1.8019,1.8019,1.8017,1.8018
GBPUSD,20040311,131500,1.8019,1.8025,1.8019,1.8025
GBPUSD,20040311,131600,1.8026,1.8040,1.8026,1.8040
GBPUSD,20040311,131700,1.8041,1.8046,1.8040,1.8046
GBPUSD,20040311,131800,1.8047,1.8048,1.8045,1.8045
GBPUSD,20040311,131900,1.8044,1.8045,1.8043,1.8043
GBPUSD,20040311,132000,1.8044,1.8045,1.8044,1.8044
GBPUSD,20040311,132100,1.8043,1.8048,1.8043,1.8048
GBPUSD,20040311,132200,1.8049,1.8049,1.8045,1.8045
GBPUSD,20040311,132300,1.8044,1.8044,1.8036,1.8036
GBPUSD,20040311,132400,1.8035,1.8035,1.8030,1.8032
GBPUSD,20040311,132500,1.8033,1.8034,1.8032,1.8034
GBPUSD,20040311,132600,1.8036,1.8039,1.8036,1.8036
GBPUSD,20040311,132700,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040311,132800,1.8033,1.8033,1.8030,1.8030
GBPUSD,20040311,132900,1.8029,1.8036,1.8028,1.8036
GBPUSD,20040311,133000,1.8037,1.8038,1.8036,1.8038
GBPUSD,20040311,133100,1.8037,1.8038,1.8036,1.8036
GBPUSD,20040311,133200,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040311,133300,1.8033,1.8033,1.8023,1.8023
GBPUSD,20040311,133400,1.8022,1.8025,1.8019,1.8025
GBPUSD,20040311,133500,1.8024,1.8026,1.8023,1.8024
GBPUSD,20040311,133600,1.8025,1.8028,1.8025,1.8028
GBPUSD,20040311,133700,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040311,133800,1.8028,1.8029,1.8024,1.8025
GBPUSD,20040311,133900,1.8024,1.8032,1.8022,1.8032
GBPUSD,20040311,134000,1.8033,1.8034,1.8032,1.8033
GBPUSD,20040311,134100,1.8034,1.8036,1.8033,1.8034
GBPUSD,20040311,134200,1.8035,1.8041,1.8035,1.8041
GBPUSD,20040311,134300,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040311,134400,1.8039,1.8039,1.8037,1.8037
GBPUSD,20040311,134500,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040311,134600,1.8039,1.8040,1.8038,1.8040
GBPUSD,20040311,134700,1.8041,1.8048,1.8041,1.8046
GBPUSD,20040311,134800,1.8045,1.8047,1.8044,1.8046
GBPUSD,20040311,134900,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040311,135000,1.8044,1.8046,1.8041,1.8046
GBPUSD,20040311,135100,1.8047,1.8055,1.8047,1.8055
GBPUSD,20040311,135200,1.8056,1.8059,1.8053,1.8053
GBPUSD,20040311,135300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040311,135400,1.8054,1.8060,1.8054,1.8060
GBPUSD,20040311,135500,1.8062,1.8069,1.8062,1.8068
GBPUSD,20040311,135600,1.8069,1.8072,1.8062,1.8062
GBPUSD,20040311,135700,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040311,135800,1.8058,1.8060,1.8056,1.8060
GBPUSD,20040311,135900,1.8059,1.8065,1.8059,1.8065
GBPUSD,20040311,140000,1.8064,1.8065,1.8062,1.8063
GBPUSD,20040311,140100,1.8064,1.8065,1.8061,1.8061
GBPUSD,20040311,140200,1.8060,1.8061,1.8058,1.8058
GBPUSD,20040311,140300,1.8057,1.8057,1.8052,1.8052
GBPUSD,20040311,140400,1.8051,1.8053,1.8047,1.8047
GBPUSD,20040311,140500,1.8046,1.8046,1.8040,1.8040
GBPUSD,20040311,140600,1.8041,1.8043,1.8041,1.8041
GBPUSD,20040311,140700,1.8040,1.8040,1.8036,1.8038
GBPUSD,20040311,140800,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040311,140900,1.8037,1.8037,1.8033,1.8034
GBPUSD,20040311,141000,1.8033,1.8039,1.8032,1.8039
GBPUSD,20040311,141100,1.8038,1.8042,1.8038,1.8042
GBPUSD,20040311,141200,1.8043,1.8045,1.8043,1.8044
GBPUSD,20040311,141300,1.8043,1.8044,1.8041,1.8043
GBPUSD,20040311,141400,1.8042,1.8044,1.8040,1.8040
GBPUSD,20040311,141500,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040311,141600,1.8042,1.8048,1.8042,1.8048
GBPUSD,20040311,141700,1.8049,1.8056,1.8049,1.8056
GBPUSD,20040311,141800,1.8055,1.8064,1.8055,1.8064
GBPUSD,20040311,141900,1.8063,1.8063,1.8058,1.8058
GBPUSD,20040311,142000,1.8059,1.8063,1.8059,1.8062
GBPUSD,20040311,142100,1.8061,1.8061,1.8054,1.8057
GBPUSD,20040311,142200,1.8056,1.8056,1.8054,1.8055
GBPUSD,20040311,142300,1.8056,1.8059,1.8056,1.8056
GBPUSD,20040311,142400,1.8055,1.8057,1.8054,1.8057
GBPUSD,20040311,142500,1.8058,1.8058,1.8056,1.8056
GBPUSD,20040311,142600,1.8055,1.8055,1.8053,1.8054
GBPUSD,20040311,142700,1.8053,1.8054,1.8049,1.8049
GBPUSD,20040311,142800,1.8048,1.8048,1.8044,1.8044
GBPUSD,20040311,142900,1.8043,1.8046,1.8038,1.8044
GBPUSD,20040311,143000,1.8043,1.8059,1.8042,1.8042
GBPUSD,20040311,143100,1.8041,1.8041,1.8023,1.8023
GBPUSD,20040311,143200,1.8022,1.8022,1.8011,1.8012
GBPUSD,20040311,143300,1.8013,1.8014,1.8011,1.8011
GBPUSD,20040311,143400,1.8010,1.8010,1.8004,1.8009
GBPUSD,20040311,143500,1.8011,1.8018,1.8011,1.8018
GBPUSD,20040311,143600,1.8017,1.8020,1.8016,1.8020
GBPUSD,20040311,143700,1.8022,1.8025,1.8018,1.8025
GBPUSD,20040311,143800,1.8026,1.8038,1.8026,1.8038
GBPUSD,20040311,143900,1.8039,1.8045,1.8039,1.8045
GBPUSD,20040311,144000,1.8044,1.8048,1.8044,1.8047
GBPUSD,20040311,144100,1.8046,1.8046,1.8029,1.8033
GBPUSD,20040311,144200,1.8034,1.8041,1.8034,1.8040
GBPUSD,20040311,144300,1.8041,1.8044,1.8031,1.8031
GBPUSD,20040311,144400,1.8030,1.8030,1.8018,1.8021
GBPUSD,20040311,144500,1.8024,1.8040,1.8024,1.8038
GBPUSD,20040311,144600,1.8037,1.8040,1.8032,1.8037
GBPUSD,20040311,144700,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040311,144800,1.8038,1.8044,1.8034,1.8034
GBPUSD,20040311,144900,1.8033,1.8033,1.8023,1.8028
GBPUSD,20040311,145000,1.8029,1.8029,1.8025,1.8025
GBPUSD,20040311,145100,1.8024,1.8029,1.8024,1.8028
GBPUSD,20040311,145200,1.8027,1.8031,1.8027,1.8029
GBPUSD,20040311,145300,1.8027,1.8034,1.8025,1.8034
GBPUSD,20040311,145400,1.8035,1.8043,1.8035,1.8042
GBPUSD,20040311,145500,1.8043,1.8043,1.8035,1.8035
GBPUSD,20040311,145600,1.8034,1.8039,1.8034,1.8038
GBPUSD,20040311,145700,1.8037,1.8037,1.8029,1.8029
GBPUSD,20040311,145800,1.8028,1.8030,1.8028,1.8029
GBPUSD,20040311,145900,1.8028,1.8028,1.8023,1.8024
GBPUSD,20040311,150000,1.8023,1.8024,1.8016,1.8019
GBPUSD,20040311,150100,1.8018,1.8019,1.8008,1.8009
GBPUSD,20040311,150200,1.8010,1.8010,1.8008,1.8010
GBPUSD,20040311,150300,1.8011,1.8011,1.8008,1.8008
GBPUSD,20040311,150400,1.8007,1.8007,1.7991,1.7991
GBPUSD,20040311,150500,1.7992,1.8000,1.7992,1.8000
GBPUSD,20040311,150600,1.8001,1.8005,1.8001,1.8004
GBPUSD,20040311,150700,1.8003,1.8003,1.7997,1.7997
GBPUSD,20040311,150800,1.7998,1.8009,1.7998,1.8009
GBPUSD,20040311,150900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040311,151000,1.8008,1.8011,1.8006,1.8011
GBPUSD,20040311,151100,1.8010,1.8019,1.8010,1.8017
GBPUSD,20040311,151200,1.8018,1.8027,1.8018,1.8025
GBPUSD,20040311,151300,1.8026,1.8028,1.8025,1.8025
GBPUSD,20040311,151400,1.8024,1.8030,1.8019,1.8030
GBPUSD,20040311,151500,1.8029,1.8032,1.8029,1.8032
GBPUSD,20040311,151600,1.8033,1.8036,1.8031,1.8034
GBPUSD,20040311,151700,1.8036,1.8036,1.8031,1.8031
GBPUSD,20040311,151800,1.8030,1.8030,1.8029,1.8030
GBPUSD,20040311,151900,1.8031,1.8031,1.8025,1.8026
GBPUSD,20040311,152000,1.8025,1.8036,1.8024,1.8036
GBPUSD,20040311,152100,1.8035,1.8035,1.8032,1.8034
GBPUSD,20040311,152200,1.8034,1.8036,1.8034,1.8034
GBPUSD,20040311,152300,1.8033,1.8034,1.8031,1.8034
GBPUSD,20040311,152400,1.8035,1.8035,1.8032,1.8032
GBPUSD,20040311,152500,1.8033,1.8033,1.8031,1.8032
GBPUSD,20040311,152600,1.8033,1.8040,1.8033,1.8040
GBPUSD,20040311,152700,1.8041,1.8042,1.8040,1.8040
GBPUSD,20040311,152800,1.8039,1.8039,1.8034,1.8036
GBPUSD,20040311,152900,1.8037,1.8037,1.8035,1.8035
GBPUSD,20040311,153000,1.8034,1.8034,1.8020,1.8020
GBPUSD,20040311,153100,1.8019,1.8019,1.8015,1.8016
GBPUSD,20040311,153200,1.8017,1.8017,1.8012,1.8012
GBPUSD,20040311,153300,1.8013,1.8013,1.8011,1.8011
GBPUSD,20040311,153400,1.8012,1.8020,1.8012,1.8020
GBPUSD,20040311,153500,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040311,153600,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040311,153700,1.8014,1.8014,1.8007,1.8007
GBPUSD,20040311,153800,1.8006,1.8009,1.8006,1.8009
GBPUSD,20040311,153900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040311,154000,1.8008,1.8019,1.8008,1.8019
GBPUSD,20040311,154100,1.8018,1.8018,1.8013,1.8013
GBPUSD,20040311,154200,1.8014,1.8017,1.8014,1.8017
GBPUSD,20040311,154300,1.8018,1.8018,1.8016,1.8016
GBPUSD,20040311,154400,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040311,154500,1.8012,1.8012,1.8006,1.8006
GBPUSD,20040311,154600,1.8005,1.8005,1.8003,1.8003
GBPUSD,20040311,154700,1.8002,1.8002,1.7998,1.7998
GBPUSD,20040311,154800,1.7997,1.8003,1.7997,1.8003
GBPUSD,20040311,154900,1.8004,1.8010,1.8004,1.8010
GBPUSD,20040311,155000,1.8009,1.8009,1.8002,1.8002
GBPUSD,20040311,155100,1.8001,1.8001,1.7998,1.8000
GBPUSD,20040311,155200,1.8001,1.8006,1.8001,1.8006
GBPUSD,20040311,155300,1.8007,1.8007,1.7997,1.7997
GBPUSD,20040311,155400,1.7998,1.7999,1.7993,1.7994
GBPUSD,20040311,155500,1.7995,1.7997,1.7995,1.7995
GBPUSD,20040311,155600,1.7994,1.7994,1.7990,1.7992
GBPUSD,20040311,155700,1.7993,1.8002,1.7993,1.8001
GBPUSD,20040311,155800,1.8002,1.8006,1.8002,1.8003
GBPUSD,20040311,155900,1.8004,1.8006,1.8004,1.8004
GBPUSD,20040311,160000,1.8005,1.8009,1.8005,1.8006
GBPUSD,20040311,160100,1.8005,1.8005,1.7998,1.7998
GBPUSD,20040311,160200,1.7997,1.7999,1.7994,1.7999
GBPUSD,20040311,160300,1.8000,1.8005,1.8000,1.8001
GBPUSD,20040311,160400,1.8000,1.8001,1.7993,1.7997
GBPUSD,20040311,160500,1.7998,1.8009,1.7998,1.8009
GBPUSD,20040311,160600,1.8008,1.8008,1.7992,1.7992
GBPUSD,20040311,160700,1.7993,1.7997,1.7990,1.7996
GBPUSD,20040311,160800,1.7997,1.8000,1.7997,1.8000
GBPUSD,20040311,160900,1.7999,1.8005,1.7999,1.8005
GBPUSD,20040311,161000,1.8004,1.8005,1.8004,1.8004
GBPUSD,20040311,161100,1.8005,1.8010,1.8004,1.8009
GBPUSD,20040311,161200,1.8010,1.8012,1.8004,1.8004
GBPUSD,20040311,161300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040311,161400,1.8004,1.8007,1.8003,1.8006
GBPUSD,20040311,161500,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040311,161600,1.8007,1.8007,1.7999,1.8001
GBPUSD,20040311,161700,1.8002,1.8005,1.8002,1.8005
GBPUSD,20040311,161800,1.8004,1.8005,1.7996,1.7998
GBPUSD,20040311,161900,1.7997,1.8003,1.7997,1.8002
GBPUSD,20040311,162000,1.8001,1.8002,1.8000,1.8002
GBPUSD,20040311,162100,1.8000,1.8001,1.7997,1.7997
GBPUSD,20040311,162200,1.7996,1.7997,1.7992,1.7993
GBPUSD,20040311,162300,1.7994,1.7995,1.7993,1.7993
GBPUSD,20040311,162400,1.7994,1.8000,1.7994,1.8000
GBPUSD,20040311,162500,1.7999,1.8000,1.7998,1.8000
GBPUSD,20040311,162600,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040311,162700,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040311,162800,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040311,162900,1.8001,1.8001,1.7999,1.7999
GBPUSD,20040311,163000,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040311,163100,1.7999,1.8000,1.7997,1.8000
GBPUSD,20040311,163200,1.8001,1.8004,1.8001,1.8003
GBPUSD,20040311,163300,1.8002,1.8002,1.7999,1.7999
GBPUSD,20040311,163400,1.7998,1.8000,1.7998,1.7998
GBPUSD,20040311,163500,1.7997,1.7997,1.7990,1.7995
GBPUSD,20040311,163600,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040311,163700,1.7996,1.8002,1.7996,1.8000
GBPUSD,20040311,163800,1.7999,1.8000,1.7997,1.7997
GBPUSD,20040311,163900,1.7996,1.7996,1.7994,1.7996
GBPUSD,20040311,164000,1.7997,1.7997,1.7996,1.7997
GBPUSD,20040311,164100,1.7996,1.7996,1.7994,1.7995
GBPUSD,20040311,164200,1.7996,1.7997,1.7991,1.7991
GBPUSD,20040311,164300,1.7990,1.7990,1.7980,1.7985
GBPUSD,20040311,164400,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040311,164500,1.7991,1.7997,1.7991,1.7997
GBPUSD,20040311,164600,1.7998,1.8000,1.7998,1.7999
GBPUSD,20040311,164700,1.8000,1.8001,1.7996,1.7996
GBPUSD,20040311,164800,1.7995,1.7995,1.7990,1.7990
GBPUSD,20040311,164900,1.7989,1.7989,1.7985,1.7985
GBPUSD,20040311,165000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040311,165100,1.7984,1.7987,1.7983,1.7987
GBPUSD,20040311,165200,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040311,165300,1.7991,1.7992,1.7989,1.7990
GBPUSD,20040311,165400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040311,165500,1.7988,1.7989,1.7987,1.7989
GBPUSD,20040311,165600,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040311,165700,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040311,165800,1.7987,1.7989,1.7987,1.7988
GBPUSD,20040311,165900,1.7989,1.7990,1.7988,1.7988
GBPUSD,20040311,170000,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040311,170100,1.7983,1.7985,1.7982,1.7985
GBPUSD,20040311,170200,1.7984,1.7986,1.7982,1.7986
GBPUSD,20040311,170300,1.7987,1.7994,1.7987,1.7989
GBPUSD,20040311,170400,1.7988,1.7988,1.7986,1.7987
GBPUSD,20040311,170500,1.7988,1.7995,1.7988,1.7993
GBPUSD,20040311,170600,1.7994,1.7995,1.7992,1.7995
GBPUSD,20040311,170700,1.7996,1.7997,1.7995,1.7997
GBPUSD,20040311,170800,1.7998,1.8005,1.7998,1.8005
GBPUSD,20040311,170900,1.8004,1.8004,1.7998,1.7998
GBPUSD,20040311,171000,1.7997,1.8002,1.7996,1.8002
GBPUSD,20040311,171100,1.8001,1.8004,1.8001,1.8002
GBPUSD,20040311,171200,1.8003,1.8006,1.8003,1.8006
GBPUSD,20040311,171300,1.8005,1.8009,1.8004,1.8009
GBPUSD,20040311,171400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040311,171500,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040311,171600,1.8010,1.8025,1.8010,1.8025
GBPUSD,20040311,171700,1.8026,1.8026,1.8020,1.8020
GBPUSD,20040311,171800,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040311,171900,1.8015,1.8015,1.8009,1.8009
GBPUSD,20040311,172000,1.8010,1.8010,1.8004,1.8004
GBPUSD,20040311,172100,1.8003,1.8005,1.8003,1.8004
GBPUSD,20040311,172200,1.8005,1.8007,1.8002,1.8004
GBPUSD,20040311,172300,1.8005,1.8009,1.8005,1.8009
GBPUSD,20040311,172400,1.8010,1.8013,1.8010,1.8012
GBPUSD,20040311,172500,1.8013,1.8014,1.8011,1.8011
GBPUSD,20040311,172600,1.8010,1.8010,1.8006,1.8006
GBPUSD,20040311,172700,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040311,172800,1.8004,1.8007,1.8002,1.8007
GBPUSD,20040311,172900,1.8008,1.8012,1.8008,1.8012
GBPUSD,20040311,173000,1.8013,1.8015,1.8012,1.8012
GBPUSD,20040311,173100,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040311,173200,1.8015,1.8017,1.8015,1.8017
GBPUSD,20040311,173300,1.8016,1.8016,1.8011,1.8011
GBPUSD,20040311,173400,1.8010,1.8011,1.8004,1.8004
GBPUSD,20040311,173500,1.8002,1.8004,1.8001,1.8004
GBPUSD,20040311,173600,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040311,173700,1.8006,1.8006,1.8005,1.8006
GBPUSD,20040311,173800,1.8007,1.8008,1.8006,1.8008
GBPUSD,20040311,173900,1.8009,1.8011,1.8009,1.8009
GBPUSD,20040311,174000,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040311,174100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040311,174200,1.8010,1.8012,1.8010,1.8012
GBPUSD,20040311,174300,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040311,174400,1.8012,1.8016,1.8012,1.8016
GBPUSD,20040311,174500,1.8017,1.8023,1.8017,1.8020
GBPUSD,20040311,174600,1.8021,1.8025,1.8020,1.8025
GBPUSD,20040311,174700,1.8024,1.8026,1.8023,1.8025
GBPUSD,20040311,174800,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040311,174900,1.8023,1.8023,1.8020,1.8020
GBPUSD,20040311,175000,1.8019,1.8020,1.8018,1.8020
GBPUSD,20040311,175100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040311,175200,1.8018,1.8020,1.8017,1.8019
GBPUSD,20040311,175300,1.8020,1.8020,1.8012,1.8013
GBPUSD,20040311,175400,1.8012,1.8012,1.8005,1.8005
GBPUSD,20040311,175500,1.8004,1.8007,1.8004,1.8005
GBPUSD,20040311,175600,1.8004,1.8006,1.8004,1.8006
GBPUSD,20040311,175700,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040311,175800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040311,175900,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040311,180000,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040311,180100,1.8004,1.8006,1.8004,1.8005
GBPUSD,20040311,180200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040311,180300,1.8007,1.8008,1.8006,1.8006
GBPUSD,20040311,180400,1.8007,1.8008,1.8006,1.8006
GBPUSD,20040311,180500,1.8005,1.8005,1.7998,1.7998
GBPUSD,20040311,180600,1.7997,1.7999,1.7995,1.7995
GBPUSD,20040311,180700,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040311,180800,1.7994,1.7998,1.7994,1.7998
GBPUSD,20040311,180900,1.7999,1.8002,1.7999,1.8001
GBPUSD,20040311,181000,1.8002,1.8002,1.7999,1.7999
GBPUSD,20040311,181100,1.8000,1.8004,1.8000,1.8004
GBPUSD,20040311,181200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040311,181300,1.8005,1.8006,1.8004,1.8004
GBPUSD,20040311,181400,1.8004,1.8005,1.8002,1.8002
GBPUSD,20040311,181500,1.8001,1.8002,1.7999,1.8002
GBPUSD,20040311,181600,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040311,181700,1.8002,1.8005,1.8002,1.8005
GBPUSD,20040311,181800,1.8006,1.8007,1.8005,1.8007
GBPUSD,20040311,181900,1.8006,1.8006,1.8004,1.8004
GBPUSD,20040311,182000,1.8005,1.8008,1.8004,1.8008
GBPUSD,20040311,182100,1.8009,1.8013,1.8009,1.8013
GBPUSD,20040311,182200,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040311,182300,1.8013,1.8024,1.8013,1.8024
GBPUSD,20040311,182400,1.8023,1.8024,1.8022,1.8022
GBPUSD,20040311,182500,1.8021,1.8025,1.8020,1.8024
GBPUSD,20040311,182600,1.8025,1.8025,1.8022,1.8024
GBPUSD,20040311,182700,1.8025,1.8033,1.8025,1.8033
GBPUSD,20040311,182800,1.8032,1.8032,1.8028,1.8030
GBPUSD,20040311,182900,1.8031,1.8031,1.8027,1.8028
GBPUSD,20040311,183000,1.8029,1.8029,1.8025,1.8026
GBPUSD,20040311,183100,1.8025,1.8028,1.8025,1.8028
GBPUSD,20040311,183200,1.8029,1.8029,1.8024,1.8024
GBPUSD,20040311,183300,1.8025,1.8025,1.8020,1.8020
GBPUSD,20040311,183400,1.8019,1.8020,1.8018,1.8018
GBPUSD,20040311,183500,1.8017,1.8017,1.8015,1.8016
GBPUSD,20040311,183600,1.8017,1.8019,1.8017,1.8018
GBPUSD,20040311,183700,1.8017,1.8017,1.8011,1.8011
GBPUSD,20040311,183800,1.8012,1.8013,1.8012,1.8012
GBPUSD,20040311,183900,1.8013,1.8017,1.8012,1.8017
GBPUSD,20040311,184000,1.8019,1.8023,1.8019,1.8022
GBPUSD,20040311,184100,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040311,184200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040311,184300,1.8026,1.8033,1.8026,1.8033
GBPUSD,20040311,184400,1.8034,1.8035,1.8033,1.8035
GBPUSD,20040311,184500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040311,184600,1.8034,1.8034,1.8033,1.8033
GBPUSD,20040311,184700,1.8034,1.8034,1.8031,1.8031
GBPUSD,20040311,184800,1.8030,1.8032,1.8029,1.8029
GBPUSD,20040311,184900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040311,185000,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040311,185100,1.8028,1.8032,1.8028,1.8032
GBPUSD,20040311,185200,1.8033,1.8034,1.8031,1.8031
GBPUSD,20040311,185300,1.8032,1.8033,1.8030,1.8030
GBPUSD,20040311,185400,1.8029,1.8029,1.8027,1.8027
GBPUSD,20040311,185500,1.8028,1.8030,1.8028,1.8030
GBPUSD,20040311,185600,1.8029,1.8029,1.8027,1.8027
GBPUSD,20040311,185700,1.8026,1.8026,1.8018,1.8018
GBPUSD,20040311,185800,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040311,185900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040311,190000,1.8017,1.8018,1.8016,1.8018
GBPUSD,20040311,190100,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040311,190200,1.8015,1.8015,1.8011,1.8011
GBPUSD,20040311,190300,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040311,190400,1.8010,1.8018,1.8010,1.8017
GBPUSD,20040311,190500,1.8016,1.8019,1.8016,1.8019
GBPUSD,20040311,190600,1.8020,1.8023,1.8019,1.8023
GBPUSD,20040311,190700,1.8022,1.8024,1.8022,1.8023
GBPUSD,20040311,190800,1.8024,1.8027,1.8023,1.8025
GBPUSD,20040311,190900,1.8024,1.8024,1.8021,1.8021
GBPUSD,20040311,191000,1.8020,1.8020,1.8010,1.8010
GBPUSD,20040311,191100,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040311,191200,1.8009,1.8012,1.8009,1.8011
GBPUSD,20040311,191300,1.8012,1.8012,1.8011,1.8012
GBPUSD,20040311,191400,1.8011,1.8013,1.8011,1.8012
GBPUSD,20040311,191500,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040311,191600,1.8012,1.8016,1.8012,1.8016
GBPUSD,20040311,191700,1.8017,1.8018,1.8016,1.8018
GBPUSD,20040311,191800,1.8019,1.8023,1.8019,1.8022
GBPUSD,20040311,191900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040311,192000,1.8024,1.8024,1.8021,1.8023
GBPUSD,20040311,192100,1.8024,1.8025,1.8022,1.8025
GBPUSD,20040311,192200,1.8026,1.8033,1.8024,1.8033
GBPUSD,20040311,192300,1.8034,1.8035,1.8034,1.8034
GBPUSD,20040311,192400,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040311,192500,1.8035,1.8044,1.8035,1.8044
GBPUSD,20040311,192600,1.8043,1.8050,1.8042,1.8048
GBPUSD,20040311,192700,1.8049,1.8051,1.8048,1.8048
GBPUSD,20040311,192800,1.8047,1.8049,1.8046,1.8049
GBPUSD,20040311,192900,1.8050,1.8055,1.8050,1.8054
GBPUSD,20040311,193000,1.8055,1.8056,1.8052,1.8055
GBPUSD,20040311,193100,1.8056,1.8069,1.8056,1.8069
GBPUSD,20040311,193200,1.8070,1.8073,1.8067,1.8069
GBPUSD,20040311,193300,1.8068,1.8068,1.8063,1.8063
GBPUSD,20040311,193400,1.8064,1.8065,1.8063,1.8063
GBPUSD,20040311,193500,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040311,193600,1.8061,1.8062,1.8060,1.8060
GBPUSD,20040311,193700,1.8059,1.8059,1.8057,1.8059
GBPUSD,20040311,193800,1.8058,1.8065,1.8058,1.8062
GBPUSD,20040311,193900,1.8063,1.8066,1.8063,1.8063
GBPUSD,20040311,194000,1.8062,1.8062,1.8059,1.8059
GBPUSD,20040311,194100,1.8058,1.8059,1.8055,1.8059
GBPUSD,20040311,194200,1.8058,1.8065,1.8058,1.8065
GBPUSD,20040311,194300,1.8064,1.8064,1.8061,1.8061
GBPUSD,20040311,194400,1.8062,1.8062,1.8059,1.8059
GBPUSD,20040311,194500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040311,194600,1.8058,1.8059,1.8055,1.8056
GBPUSD,20040311,194700,1.8057,1.8058,1.8056,1.8056
GBPUSD,20040311,194800,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040311,194900,1.8053,1.8055,1.8053,1.8054
GBPUSD,20040311,195000,1.8055,1.8060,1.8055,1.8060
GBPUSD,20040311,195100,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040311,195200,1.8061,1.8062,1.8060,1.8060
GBPUSD,20040311,195300,1.8061,1.8062,1.8058,1.8059
GBPUSD,20040311,195400,1.8058,1.8058,1.8056,1.8057
GBPUSD,20040311,195500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040311,195600,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040311,195700,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040311,195800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040311,195900,1.8059,1.8061,1.8058,1.8060
GBPUSD,20040311,200000,1.8061,1.8062,1.8060,1.8062
GBPUSD,20040311,200100,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040311,200200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040311,200300,1.8062,1.8064,1.8062,1.8062
GBPUSD,20040311,200400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040311,200500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040311,200600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040311,200700,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040311,200800,1.8065,1.8065,1.8063,1.8065
GBPUSD,20040311,200900,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040311,201000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040311,201100,1.8063,1.8064,1.8062,1.8063
GBPUSD,20040311,201200,1.8064,1.8065,1.8062,1.8065
GBPUSD,20040311,201300,1.8066,1.8067,1.8065,1.8067
GBPUSD,20040311,201400,1.8068,1.8073,1.8068,1.8072
GBPUSD,20040311,201500,1.8071,1.8071,1.8068,1.8069
GBPUSD,20040311,201600,1.8070,1.8080,1.8070,1.8080
GBPUSD,20040311,201700,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040311,201800,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040311,201900,1.8081,1.8084,1.8080,1.8084
GBPUSD,20040311,202000,1.8085,1.8089,1.8085,1.8089
GBPUSD,20040311,202100,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040311,202200,1.8088,1.8094,1.8088,1.8094
GBPUSD,20040311,202300,1.8095,1.8101,1.8095,1.8100
GBPUSD,20040311,202400,1.8099,1.8103,1.8099,1.8102
GBPUSD,20040311,202500,1.8103,1.8108,1.8103,1.8103
GBPUSD,20040311,202600,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040311,202700,1.8101,1.8101,1.8097,1.8097
GBPUSD,20040311,202800,1.8098,1.8107,1.8098,1.8105
GBPUSD,20040311,202900,1.8104,1.8104,1.8097,1.8097
GBPUSD,20040311,203000,1.8098,1.8101,1.8098,1.8101
GBPUSD,20040311,203100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040311,203200,1.8103,1.8103,1.8101,1.8103
GBPUSD,20040311,203300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040311,203400,1.8105,1.8110,1.8104,1.8104
GBPUSD,20040311,203500,1.8103,1.8108,1.8101,1.8108
GBPUSD,20040311,203600,1.8107,1.8118,1.8107,1.8118
GBPUSD,20040311,203700,1.8119,1.8125,1.8119,1.8119
GBPUSD,20040311,203800,1.8120,1.8120,1.8117,1.8119
GBPUSD,20040311,203900,1.8120,1.8128,1.8119,1.8127
GBPUSD,20040311,204000,1.8128,1.8132,1.8127,1.8127
GBPUSD,20040311,204100,1.8126,1.8126,1.8122,1.8125
GBPUSD,20040311,204200,1.8126,1.8128,1.8125,1.8125
GBPUSD,20040311,204300,1.8124,1.8124,1.8116,1.8116
GBPUSD,20040311,204400,1.8115,1.8115,1.8108,1.8109
GBPUSD,20040311,204500,1.8108,1.8111,1.8106,1.8111
GBPUSD,20040311,204600,1.8112,1.8115,1.8111,1.8112
GBPUSD,20040311,204700,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040311,204800,1.8111,1.8112,1.8108,1.8108
GBPUSD,20040311,204900,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040311,205000,1.8107,1.8107,1.8101,1.8101
GBPUSD,20040311,205100,1.8099,1.8099,1.8092,1.8093
GBPUSD,20040311,205200,1.8092,1.8092,1.8090,1.8091
GBPUSD,20040311,205300,1.8092,1.8093,1.8091,1.8091
GBPUSD,20040311,205400,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040311,205500,1.8091,1.8093,1.8091,1.8092
GBPUSD,20040311,205600,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040311,205700,1.8091,1.8096,1.8091,1.8096
GBPUSD,20040311,205800,1.8097,1.8098,1.8091,1.8091
GBPUSD,20040311,205900,1.8090,1.8090,1.8086,1.8088
GBPUSD,20040311,210000,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040311,210100,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040311,210200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040311,210300,1.8084,1.8085,1.8083,1.8085
GBPUSD,20040311,210400,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040311,210500,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040311,210600,1.8080,1.8085,1.8080,1.8085
GBPUSD,20040311,210700,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040311,210800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040311,210900,1.8091,1.8091,1.8089,1.8090
GBPUSD,20040311,211000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040311,211100,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040311,211200,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040311,211300,1.8091,1.8097,1.8091,1.8097
GBPUSD,20040311,211400,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040311,211500,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040311,211600,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040311,211700,1.8092,1.8095,1.8092,1.8095
GBPUSD,20040311,211800,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040311,211900,1.8094,1.8097,1.8093,1.8093
GBPUSD,20040311,212000,1.8092,1.8094,1.8090,1.8094
GBPUSD,20040311,212100,1.8092,1.8097,1.8092,1.8096
GBPUSD,20040311,212200,1.8097,1.8104,1.8097,1.8104
GBPUSD,20040311,212300,1.8103,1.8103,1.8098,1.8102
GBPUSD,20040311,212400,1.8101,1.8101,1.8096,1.8099
GBPUSD,20040311,212500,1.8100,1.8106,1.8100,1.8106
GBPUSD,20040311,212600,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040311,212700,1.8103,1.8103,1.8098,1.8098
GBPUSD,20040311,212800,1.8099,1.8108,1.8099,1.8108
GBPUSD,20040311,212900,1.8109,1.8113,1.8109,1.8112
GBPUSD,20040311,213000,1.8111,1.8111,1.8105,1.8105
GBPUSD,20040311,213100,1.8104,1.8107,1.8103,1.8107
GBPUSD,20040311,213200,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040311,213300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040311,213400,1.8107,1.8109,1.8106,1.8108
GBPUSD,20040311,213500,1.8109,1.8110,1.8106,1.8108
GBPUSD,20040311,213600,1.8107,1.8108,1.8106,1.8106
GBPUSD,20040311,213700,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040311,213800,1.8107,1.8107,1.8104,1.8105
GBPUSD,20040311,213900,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040311,214000,1.8106,1.8108,1.8106,1.8108
GBPUSD,20040311,214100,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040311,214200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040311,214300,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040311,214400,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040311,214500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040311,214600,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040311,214700,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040311,214800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040311,214900,1.8106,1.8108,1.8106,1.8108
GBPUSD,20040311,215000,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040311,215100,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040311,215200,1.8111,1.8114,1.8111,1.8114
GBPUSD,20040311,215300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040311,215400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040311,215500,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040311,215600,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040311,215700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040311,215800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040311,215900,1.8112,1.8114,1.8112,1.8113
GBPUSD,20040311,220000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040311,220100,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040311,220200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040311,220300,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040311,220400,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040311,220500,1.8113,1.8115,1.8111,1.8111
GBPUSD,20040311,220600,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040311,220700,1.8110,1.8110,1.8107,1.8109
GBPUSD,20040311,220800,1.8110,1.8110,1.8106,1.8106
GBPUSD,20040311,220900,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040311,221000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040311,221100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040311,221200,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040311,221300,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040311,221400,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040311,221500,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040311,221600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040311,221700,1.8101,1.8103,1.8101,1.8101
GBPUSD,20040311,221800,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040311,221900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040311,222000,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040311,222100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040311,222200,1.8103,1.8118,1.8103,1.8117
GBPUSD,20040311,222300,1.8116,1.8118,1.8111,1.8118
GBPUSD,20040311,222400,1.8117,1.8128,1.8116,1.8125
GBPUSD,20040311,222500,1.8124,1.8125,1.8118,1.8118
GBPUSD,20040311,222600,1.8117,1.8117,1.8113,1.8115
GBPUSD,20040311,222700,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040311,222800,1.8115,1.8116,1.8113,1.8115
GBPUSD,20040311,222900,1.8116,1.8124,1.8116,1.8124
GBPUSD,20040311,223000,1.8125,1.8148,1.8125,1.8145
GBPUSD,20040311,223100,1.8149,1.8151,1.8146,1.8146
GBPUSD,20040311,223200,1.8145,1.8145,1.8139,1.8139
GBPUSD,20040311,223300,1.8137,1.8141,1.8135,1.8135
GBPUSD,20040311,223400,1.8134,1.8134,1.8128,1.8128
GBPUSD,20040311,223500,1.8129,1.8134,1.8129,1.8131
GBPUSD,20040311,223600,1.8130,1.8130,1.8124,1.8125
GBPUSD,20040311,223700,1.8124,1.8124,1.8116,1.8116
GBPUSD,20040311,223800,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040311,223900,1.8118,1.8122,1.8117,1.8117
GBPUSD,20040311,224000,1.8116,1.8116,1.8109,1.8109
GBPUSD,20040311,224100,1.8108,1.8111,1.8108,1.8109
GBPUSD,20040311,224200,1.8110,1.8114,1.8110,1.8114
GBPUSD,20040311,224300,1.8115,1.8118,1.8115,1.8118
GBPUSD,20040311,224400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040311,224500,1.8117,1.8117,1.8114,1.8115
GBPUSD,20040311,224600,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040311,224700,1.8114,1.8115,1.8111,1.8111
GBPUSD,20040311,224800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040311,224900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040311,225000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040311,225100,1.8112,1.8115,1.8112,1.8113
GBPUSD,20040311,225200,1.8112,1.8112,1.8108,1.8108
GBPUSD,20040311,225300,1.8107,1.8111,1.8107,1.8111
GBPUSD,20040311,225400,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040311,225500,1.8111,1.8116,1.8111,1.8116
GBPUSD,20040311,225600,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040311,225700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040311,225800,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040311,225900,1.8116,1.8116,1.8112,1.8112
GBPUSD,20040311,230000,1.8111,1.8113,1.8110,1.8113
GBPUSD,20040311,230100,1.8111,1.8121,1.8111,1.8121
GBPUSD,20040311,230200,1.8122,1.8127,1.8122,1.8127
GBPUSD,20040311,230300,1.8126,1.8129,1.8125,1.8129
GBPUSD,20040311,230400,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040311,230500,1.8132,1.8138,1.8132,1.8134
GBPUSD,20040311,230600,1.8135,1.8138,1.8134,1.8134
GBPUSD,20040311,230700,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040311,230800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040311,230900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040311,231000,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040311,231100,1.8132,1.8132,1.8123,1.8123
GBPUSD,20040311,231200,1.8122,1.8122,1.8115,1.8116
GBPUSD,20040311,231300,1.8115,1.8116,1.8114,1.8116
GBPUSD,20040311,231400,1.8115,1.8115,1.8109,1.8110
GBPUSD,20040311,231500,1.8111,1.8113,1.8109,1.8113
GBPUSD,20040311,231600,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040311,231700,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040311,231800,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040311,231900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040311,232000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040311,232100,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040311,232200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040311,232300,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040311,232400,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040311,232500,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040311,232600,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040311,232700,1.8124,1.8127,1.8124,1.8126
GBPUSD,20040311,232800,1.8125,1.8125,1.8121,1.8121
GBPUSD,20040311,232900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040311,233000,1.8119,1.8120,1.8116,1.8116
GBPUSD,20040311,233100,1.8115,1.8115,1.8111,1.8111
GBPUSD,20040311,233200,1.8109,1.8109,1.8104,1.8105
GBPUSD,20040311,233300,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040311,233400,1.8106,1.8108,1.8106,1.8108
GBPUSD,20040311,233500,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040311,233600,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040311,233700,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040311,233800,1.8107,1.8109,1.8107,1.8109
GBPUSD,20040311,233900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040311,234000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040311,234100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040311,234200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040311,234300,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040311,234400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040311,234500,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040311,234600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040311,234700,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040311,234800,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040311,234900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040311,235000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040311,235100,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040311,235200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040311,235300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040311,235400,1.8111,1.8111,1.8104,1.8104
GBPUSD,20040311,235500,1.8103,1.8103,1.8099,1.8100
GBPUSD,20040311,235600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040311,235700,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040311,235800,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040311,235900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040312,000000,1.8095,1.8095,1.8094,1.8094
USDCHF,20040311,000100,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,000200,1.2879,1.2879,1.2878,1.2878
USDCHF,20040311,000300,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,000400,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,000500,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,000600,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,000700,1.2877,1.2877,1.2877,1.2877
USDCHF,20040311,000800,1.2877,1.2878,1.2877,1.2878
USDCHF,20040311,000900,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,001000,1.2877,1.2878,1.2877,1.2878
USDCHF,20040311,001100,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,001200,1.2878,1.2878,1.2877,1.2877
USDCHF,20040311,001300,1.2876,1.2876,1.2875,1.2875
USDCHF,20040311,001400,1.2874,1.2875,1.2874,1.2875
USDCHF,20040311,001500,1.2876,1.2876,1.2876,1.2876
USDCHF,20040311,001600,1.2876,1.2876,1.2876,1.2876
USDCHF,20040311,001700,1.2876,1.2880,1.2876,1.2880
USDCHF,20040311,001800,1.2881,1.2883,1.2881,1.2881
USDCHF,20040311,001900,1.2880,1.2881,1.2880,1.2880
USDCHF,20040311,002000,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,002100,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,002200,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,002300,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,002400,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,002500,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,002600,1.2879,1.2879,1.2878,1.2878
USDCHF,20040311,002700,1.2879,1.2879,1.2878,1.2878
USDCHF,20040311,002800,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,002900,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,003000,1.2878,1.2878,1.2877,1.2877
USDCHF,20040311,003100,1.2876,1.2876,1.2874,1.2875
USDCHF,20040311,003200,1.2876,1.2876,1.2876,1.2876
USDCHF,20040311,003300,1.2876,1.2876,1.2875,1.2875
USDCHF,20040311,003400,1.2874,1.2874,1.2872,1.2872
USDCHF,20040311,003500,1.2871,1.2873,1.2871,1.2873
USDCHF,20040311,003600,1.2873,1.2873,1.2872,1.2872
USDCHF,20040311,003700,1.2872,1.2873,1.2872,1.2873
USDCHF,20040311,003800,1.2872,1.2872,1.2872,1.2872
USDCHF,20040311,003900,1.2872,1.2872,1.2872,1.2872
USDCHF,20040311,004000,1.2872,1.2872,1.2872,1.2872
USDCHF,20040311,004100,1.2873,1.2876,1.2873,1.2876
USDCHF,20040311,004200,1.2876,1.2876,1.2875,1.2875
USDCHF,20040311,004300,1.2876,1.2876,1.2875,1.2875
USDCHF,20040311,004400,1.2876,1.2876,1.2875,1.2875
USDCHF,20040311,004500,1.2874,1.2874,1.2873,1.2873
USDCHF,20040311,004600,1.2873,1.2873,1.2872,1.2873
USDCHF,20040311,004700,1.2872,1.2872,1.2872,1.2872
USDCHF,20040311,004800,1.2871,1.2871,1.2871,1.2871
USDCHF,20040311,004900,1.2870,1.2870,1.2870,1.2870
USDCHF,20040311,005000,1.2870,1.2871,1.2870,1.2871
USDCHF,20040311,005100,1.2871,1.2871,1.2870,1.2870
USDCHF,20040311,005200,1.2871,1.2873,1.2871,1.2873
USDCHF,20040311,005300,1.2873,1.2873,1.2873,1.2873
USDCHF,20040311,005400,1.2874,1.2878,1.2873,1.2875
USDCHF,20040311,005500,1.2876,1.2876,1.2876,1.2876
USDCHF,20040311,005600,1.2876,1.2876,1.2876,1.2876
USDCHF,20040311,005700,1.2876,1.2876,1.2875,1.2876
USDCHF,20040311,005800,1.2877,1.2878,1.2877,1.2878
USDCHF,20040311,005900,1.2878,1.2879,1.2878,1.2879
USDCHF,20040311,010000,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,010100,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,010200,1.2879,1.2880,1.2879,1.2880
USDCHF,20040311,010300,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,010400,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,010500,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,010600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,010700,1.2882,1.2882,1.2881,1.2881
USDCHF,20040311,010800,1.2882,1.2883,1.2882,1.2883
USDCHF,20040311,010900,1.2883,1.2885,1.2883,1.2885
USDCHF,20040311,011000,1.2884,1.2885,1.2884,1.2885
USDCHF,20040311,011100,1.2885,1.2885,1.2884,1.2884
USDCHF,20040311,011200,1.2883,1.2883,1.2881,1.2882
USDCHF,20040311,011300,1.2882,1.2883,1.2882,1.2883
USDCHF,20040311,011400,1.2883,1.2883,1.2883,1.2883
USDCHF,20040311,011500,1.2883,1.2883,1.2883,1.2883
USDCHF,20040311,011600,1.2883,1.2883,1.2883,1.2883
USDCHF,20040311,011700,1.2883,1.2883,1.2883,1.2883
USDCHF,20040311,011800,1.2883,1.2883,1.2883,1.2883
USDCHF,20040311,011900,1.2882,1.2882,1.2882,1.2882
USDCHF,20040311,012000,1.2883,1.2883,1.2883,1.2883
USDCHF,20040311,012100,1.2883,1.2883,1.2880,1.2880
USDCHF,20040311,012200,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,012300,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,012400,1.2880,1.2880,1.2880,1.2880
USDCHF,20040311,012500,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,012600,1.2881,1.2881,1.2880,1.2881
USDCHF,20040311,012700,1.2882,1.2884,1.2882,1.2884
USDCHF,20040311,012800,1.2885,1.2886,1.2885,1.2886
USDCHF,20040311,012900,1.2885,1.2885,1.2883,1.2883
USDCHF,20040311,013000,1.2884,1.2885,1.2883,1.2883
USDCHF,20040311,013100,1.2882,1.2882,1.2881,1.2881
USDCHF,20040311,013200,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,013300,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,013400,1.2882,1.2883,1.2882,1.2882
USDCHF,20040311,013500,1.2882,1.2882,1.2882,1.2882
USDCHF,20040311,013600,1.2882,1.2882,1.2882,1.2882
USDCHF,20040311,013700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,013800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,013900,1.2881,1.2881,1.2881,1.2881
USDCHF,20040311,014000,1.2881,1.2881,1.2879,1.2879
USDCHF,20040311,014100,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,014200,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,014300,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,014400,1.2878,1.2878,1.2878,1.2878
USDCHF,20040311,014500,1.2878,1.2879,1.2878,1.2879
USDCHF,20040311,014600,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,014700,1.2879,1.2879,1.2879,1.2879
USDCHF,20040311,014800,1.2880,1.2883,1.2880,1.2883
USDCHF,20040311,014900,1.2884,1.2885,1.2884,1.2885
USDCHF,20040311,015000,1.2885,1.2885,1.2883,1.2883
USDCHF,20040311,015100,1.2884,1.2885,1.2884,1.2885
USDCHF,20040311,015200,1.2886,1.2886,1.2885,1.2885
USDCHF,20040311,015300,1.2886,1.2886,1.2884,1.2884
USDCHF,20040311,015400,1.2883,1.2884,1.2883,1.2883
USDCHF,20040311,015500,1.2884,1.2887,1.2884,1.2887
USDCHF,20040311,015600,1.2888,1.2891,1.2888,1.2890
USDCHF,20040311,015700,1.2890,1.2891,1.2890,1.2891
USDCHF,20040311,015800,1.2892,1.2892,1.2891,1.2891
USDCHF,20040311,015900,1.2891,1.2891,1.2888,1.2889
USDCHF,20040311,020000,1.2890,1.2890,1.2888,1.2890
USDCHF,20040311,020100,1.2891,1.2891,1.2890,1.2890
USDCHF,20040311,020200,1.2891,1.2891,1.2890,1.2890
USDCHF,20040311,020300,1.2890,1.2890,1.2890,1.2890
USDCHF,20040311,020400,1.2890,1.2890,1.2890,1.2890
USDCHF,20040311,020500,1.2890,1.2890,1.2889,1.2890
USDCHF,20040311,020600,1.2889,1.2889,1.2888,1.2888
USDCHF,20040311,020700,1.2888,1.2889,1.2888,1.2888
USDCHF,20040311,020800,1.2888,1.2888,1.2888,1.2888
USDCHF,20040311,020900,1.2887,1.2887,1.2887,1.2887
USDCHF,20040311,021000,1.2888,1.2888,1.2888,1.2888
USDCHF,20040311,021100,1.2888,1.2888,1.2888,1.2888
USDCHF,20040311,021200,1.2888,1.2891,1.2888,1.2891
USDCHF,20040311,021300,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,021400,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,021500,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,021600,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,021700,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,021800,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,021900,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,022000,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,022100,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,022200,1.2894,1.2894,1.2893,1.2893
USDCHF,20040311,022300,1.2892,1.2893,1.2892,1.2892
USDCHF,20040311,022400,1.2892,1.2892,1.2892,1.2892
USDCHF,20040311,022500,1.2892,1.2892,1.2892,1.2892
USDCHF,20040311,022600,1.2891,1.2891,1.2890,1.2890
USDCHF,20040311,022700,1.2890,1.2890,1.2890,1.2890
USDCHF,20040311,022800,1.2891,1.2891,1.2891,1.2891
USDCHF,20040311,022900,1.2891,1.2892,1.2891,1.2892
USDCHF,20040311,023000,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,023100,1.2894,1.2894,1.2894,1.2894
USDCHF,20040311,023200,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,023300,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,023400,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,023500,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,023600,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,023700,1.2893,1.2893,1.2891,1.2891
USDCHF,20040311,023800,1.2890,1.2890,1.2889,1.2890
USDCHF,20040311,023900,1.2890,1.2890,1.2890,1.2890
USDCHF,20040311,024000,1.2890,1.2890,1.2890,1.2890
USDCHF,20040311,024100,1.2890,1.2890,1.2890,1.2890
USDCHF,20040311,024200,1.2890,1.2890,1.2889,1.2889
USDCHF,20040311,024300,1.2889,1.2889,1.2889,1.2889
USDCHF,20040311,024400,1.2889,1.2889,1.2889,1.2889
USDCHF,20040311,024500,1.2889,1.2889,1.2889,1.2889
USDCHF,20040311,024600,1.2890,1.2890,1.2889,1.2889
USDCHF,20040311,024700,1.2889,1.2891,1.2889,1.2891
USDCHF,20040311,024800,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,024900,1.2893,1.2894,1.2893,1.2894
USDCHF,20040311,025000,1.2895,1.2896,1.2895,1.2896
USDCHF,20040311,025100,1.2897,1.2897,1.2897,1.2897
USDCHF,20040311,025200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040311,025300,1.2897,1.2897,1.2897,1.2897
USDCHF,20040311,025400,1.2897,1.2898,1.2897,1.2898
USDCHF,20040311,025500,1.2897,1.2897,1.2897,1.2897
USDCHF,20040311,025600,1.2897,1.2897,1.2895,1.2895
USDCHF,20040311,025700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,025800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,025900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,030000,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,030100,1.2894,1.2894,1.2894,1.2894
USDCHF,20040311,030200,1.2894,1.2894,1.2894,1.2894
USDCHF,20040311,030300,1.2893,1.2894,1.2892,1.2893
USDCHF,20040311,030400,1.2893,1.2893,1.2893,1.2893
USDCHF,20040311,030500,1.2894,1.2894,1.2893,1.2894
USDCHF,20040311,030600,1.2894,1.2894,1.2894,1.2894
USDCHF,20040311,030700,1.2894,1.2895,1.2894,1.2895
USDCHF,20040311,030800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,030900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,031000,1.2896,1.2897,1.2896,1.2897
USDCHF,20040311,031100,1.2898,1.2898,1.2898,1.2898
USDCHF,20040311,031200,1.2898,1.2899,1.2898,1.2899
USDCHF,20040311,031300,1.2899,1.2901,1.2899,1.2901
USDCHF,20040311,031400,1.2902,1.2902,1.2902,1.2902
USDCHF,20040311,031500,1.2903,1.2909,1.2903,1.2909
USDCHF,20040311,031600,1.2908,1.2908,1.2905,1.2906
USDCHF,20040311,031700,1.2905,1.2905,1.2904,1.2904
USDCHF,20040311,031800,1.2904,1.2905,1.2904,1.2905
USDCHF,20040311,031900,1.2906,1.2909,1.2906,1.2909
USDCHF,20040311,032000,1.2910,1.2911,1.2910,1.2911
USDCHF,20040311,032100,1.2912,1.2916,1.2912,1.2916
USDCHF,20040311,032200,1.2917,1.2917,1.2916,1.2916
USDCHF,20040311,032300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040311,032400,1.2916,1.2917,1.2916,1.2917
USDCHF,20040311,032500,1.2918,1.2918,1.2917,1.2917
USDCHF,20040311,032600,1.2918,1.2921,1.2918,1.2920
USDCHF,20040311,032700,1.2919,1.2921,1.2919,1.2921
USDCHF,20040311,032800,1.2922,1.2922,1.2921,1.2922
USDCHF,20040311,032900,1.2921,1.2921,1.2920,1.2920
USDCHF,20040311,033000,1.2919,1.2919,1.2918,1.2919
USDCHF,20040311,033100,1.2918,1.2919,1.2918,1.2918
USDCHF,20040311,033200,1.2917,1.2917,1.2916,1.2916
USDCHF,20040311,033300,1.2917,1.2917,1.2917,1.2917
USDCHF,20040311,033400,1.2916,1.2916,1.2915,1.2915
USDCHF,20040311,033500,1.2914,1.2915,1.2913,1.2913
USDCHF,20040311,033600,1.2914,1.2915,1.2913,1.2913
USDCHF,20040311,033700,1.2913,1.2913,1.2913,1.2913
USDCHF,20040311,033800,1.2914,1.2914,1.2911,1.2912
USDCHF,20040311,033900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,034000,1.2912,1.2914,1.2911,1.2914
USDCHF,20040311,034100,1.2913,1.2913,1.2912,1.2913
USDCHF,20040311,034200,1.2913,1.2913,1.2913,1.2913
USDCHF,20040311,034300,1.2914,1.2915,1.2914,1.2915
USDCHF,20040311,034400,1.2916,1.2917,1.2916,1.2917
USDCHF,20040311,034500,1.2918,1.2918,1.2916,1.2917
USDCHF,20040311,034600,1.2916,1.2919,1.2916,1.2919
USDCHF,20040311,034700,1.2918,1.2919,1.2917,1.2917
USDCHF,20040311,034800,1.2917,1.2917,1.2917,1.2917
USDCHF,20040311,034900,1.2916,1.2916,1.2914,1.2914
USDCHF,20040311,035000,1.2912,1.2913,1.2911,1.2913
USDCHF,20040311,035100,1.2914,1.2914,1.2912,1.2913
USDCHF,20040311,035200,1.2914,1.2917,1.2914,1.2917
USDCHF,20040311,035300,1.2916,1.2917,1.2915,1.2915
USDCHF,20040311,035400,1.2914,1.2915,1.2914,1.2915
USDCHF,20040311,035500,1.2914,1.2915,1.2911,1.2911
USDCHF,20040311,035600,1.2910,1.2910,1.2907,1.2908
USDCHF,20040311,035700,1.2907,1.2909,1.2907,1.2908
USDCHF,20040311,035800,1.2907,1.2907,1.2905,1.2905
USDCHF,20040311,035900,1.2906,1.2909,1.2906,1.2908
USDCHF,20040311,040000,1.2909,1.2911,1.2908,1.2908
USDCHF,20040311,040100,1.2907,1.2910,1.2907,1.2910
USDCHF,20040311,040200,1.2910,1.2910,1.2910,1.2910
USDCHF,20040311,040300,1.2911,1.2911,1.2910,1.2910
USDCHF,20040311,040400,1.2909,1.2910,1.2909,1.2910
USDCHF,20040311,040500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,040600,1.2911,1.2913,1.2911,1.2912
USDCHF,20040311,040700,1.2912,1.2913,1.2912,1.2913
USDCHF,20040311,040800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040311,040900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040311,041000,1.2914,1.2916,1.2913,1.2916
USDCHF,20040311,041100,1.2917,1.2917,1.2916,1.2916
USDCHF,20040311,041200,1.2916,1.2917,1.2916,1.2917
USDCHF,20040311,041300,1.2916,1.2916,1.2913,1.2913
USDCHF,20040311,041400,1.2912,1.2912,1.2912,1.2912
USDCHF,20040311,041500,1.2912,1.2912,1.2912,1.2912
USDCHF,20040311,041600,1.2913,1.2914,1.2913,1.2914
USDCHF,20040311,041700,1.2914,1.2915,1.2914,1.2915
USDCHF,20040311,041800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040311,041900,1.2914,1.2914,1.2913,1.2913
USDCHF,20040311,042000,1.2912,1.2913,1.2912,1.2912
USDCHF,20040311,042100,1.2913,1.2913,1.2913,1.2913
USDCHF,20040311,042200,1.2913,1.2913,1.2911,1.2913
USDCHF,20040311,042300,1.2912,1.2912,1.2911,1.2911
USDCHF,20040311,042400,1.2910,1.2911,1.2910,1.2911
USDCHF,20040311,042500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,042600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,042700,1.2910,1.2911,1.2910,1.2910
USDCHF,20040311,042800,1.2911,1.2911,1.2910,1.2910
USDCHF,20040311,042900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,043000,1.2911,1.2911,1.2910,1.2911
USDCHF,20040311,043100,1.2910,1.2910,1.2908,1.2909
USDCHF,20040311,043200,1.2908,1.2908,1.2906,1.2907
USDCHF,20040311,043300,1.2906,1.2907,1.2905,1.2905
USDCHF,20040311,043400,1.2906,1.2908,1.2905,1.2908
USDCHF,20040311,043500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,043600,1.2909,1.2909,1.2907,1.2907
USDCHF,20040311,043700,1.2907,1.2907,1.2907,1.2907
USDCHF,20040311,043800,1.2906,1.2906,1.2906,1.2906
USDCHF,20040311,043900,1.2907,1.2907,1.2907,1.2907
USDCHF,20040311,044000,1.2907,1.2908,1.2907,1.2908
USDCHF,20040311,044100,1.2907,1.2908,1.2907,1.2908
USDCHF,20040311,044200,1.2908,1.2908,1.2908,1.2908
USDCHF,20040311,044300,1.2908,1.2909,1.2908,1.2909
USDCHF,20040311,044400,1.2909,1.2909,1.2908,1.2908
USDCHF,20040311,044500,1.2909,1.2909,1.2908,1.2909
USDCHF,20040311,044600,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,044700,1.2910,1.2911,1.2910,1.2911
USDCHF,20040311,044800,1.2910,1.2910,1.2909,1.2909
USDCHF,20040311,044900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,045000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,045100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,045200,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,045300,1.2910,1.2911,1.2910,1.2911
USDCHF,20040311,045400,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,045500,1.2910,1.2910,1.2907,1.2907
USDCHF,20040311,045600,1.2906,1.2906,1.2901,1.2901
USDCHF,20040311,045700,1.2902,1.2904,1.2902,1.2904
USDCHF,20040311,045800,1.2905,1.2908,1.2905,1.2908
USDCHF,20040311,045900,1.2907,1.2907,1.2905,1.2905
USDCHF,20040311,050000,1.2904,1.2907,1.2904,1.2905
USDCHF,20040311,050100,1.2904,1.2904,1.2904,1.2904
USDCHF,20040311,050200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040311,050300,1.2903,1.2903,1.2901,1.2901
USDCHF,20040311,050400,1.2902,1.2902,1.2901,1.2901
USDCHF,20040311,050500,1.2900,1.2901,1.2900,1.2901
USDCHF,20040311,050600,1.2900,1.2901,1.2900,1.2901
USDCHF,20040311,050700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040311,050800,1.2902,1.2902,1.2901,1.2901
USDCHF,20040311,050900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,051000,1.2899,1.2899,1.2898,1.2898
USDCHF,20040311,051100,1.2899,1.2901,1.2899,1.2901
USDCHF,20040311,051200,1.2900,1.2900,1.2898,1.2900
USDCHF,20040311,051300,1.2901,1.2902,1.2901,1.2902
USDCHF,20040311,051400,1.2902,1.2904,1.2902,1.2904
USDCHF,20040311,051500,1.2905,1.2906,1.2905,1.2906
USDCHF,20040311,051600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040311,051700,1.2904,1.2904,1.2902,1.2902
USDCHF,20040311,051800,1.2902,1.2902,1.2901,1.2901
USDCHF,20040311,051900,1.2900,1.2900,1.2899,1.2899
USDCHF,20040311,052000,1.2898,1.2898,1.2897,1.2897
USDCHF,20040311,052100,1.2896,1.2896,1.2894,1.2895
USDCHF,20040311,052200,1.2896,1.2898,1.2896,1.2898
USDCHF,20040311,052300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040311,052400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040311,052500,1.2897,1.2897,1.2897,1.2897
USDCHF,20040311,052600,1.2897,1.2900,1.2897,1.2900
USDCHF,20040311,052700,1.2899,1.2899,1.2898,1.2898
USDCHF,20040311,052800,1.2898,1.2898,1.2898,1.2898
USDCHF,20040311,052900,1.2898,1.2900,1.2898,1.2900
USDCHF,20040311,053000,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,053100,1.2901,1.2901,1.2900,1.2900
USDCHF,20040311,053200,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,053300,1.2899,1.2900,1.2899,1.2900
USDCHF,20040311,053400,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,053500,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,053600,1.2901,1.2902,1.2901,1.2902
USDCHF,20040311,053700,1.2902,1.2905,1.2902,1.2905
USDCHF,20040311,053800,1.2906,1.2907,1.2905,1.2907
USDCHF,20040311,053900,1.2908,1.2908,1.2908,1.2908
USDCHF,20040311,054000,1.2909,1.2911,1.2909,1.2911
USDCHF,20040311,054100,1.2910,1.2910,1.2908,1.2909
USDCHF,20040311,054200,1.2910,1.2911,1.2910,1.2911
USDCHF,20040311,054300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040311,054400,1.2910,1.2911,1.2910,1.2911
USDCHF,20040311,054500,1.2913,1.2913,1.2913,1.2913
USDCHF,20040311,054600,1.2913,1.2914,1.2913,1.2914
USDCHF,20040311,054700,1.2915,1.2919,1.2915,1.2918
USDCHF,20040311,054800,1.2917,1.2920,1.2917,1.2918
USDCHF,20040311,054900,1.2917,1.2919,1.2917,1.2919
USDCHF,20040311,055000,1.2920,1.2921,1.2918,1.2919
USDCHF,20040311,055100,1.2920,1.2921,1.2917,1.2917
USDCHF,20040311,055200,1.2916,1.2918,1.2915,1.2915
USDCHF,20040311,055300,1.2916,1.2918,1.2916,1.2918
USDCHF,20040311,055400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040311,055500,1.2917,1.2917,1.2916,1.2917
USDCHF,20040311,055600,1.2916,1.2916,1.2913,1.2913
USDCHF,20040311,055700,1.2912,1.2912,1.2909,1.2910
USDCHF,20040311,055800,1.2909,1.2910,1.2909,1.2910
USDCHF,20040311,055900,1.2911,1.2913,1.2910,1.2911
USDCHF,20040311,060000,1.2910,1.2914,1.2910,1.2913
USDCHF,20040311,060100,1.2912,1.2912,1.2912,1.2912
USDCHF,20040311,060200,1.2912,1.2912,1.2911,1.2911
USDCHF,20040311,060300,1.2911,1.2911,1.2909,1.2909
USDCHF,20040311,060400,1.2910,1.2910,1.2910,1.2910
USDCHF,20040311,060500,1.2910,1.2910,1.2907,1.2908
USDCHF,20040311,060600,1.2909,1.2910,1.2908,1.2909
USDCHF,20040311,060700,1.2910,1.2910,1.2908,1.2909
USDCHF,20040311,060800,1.2908,1.2908,1.2904,1.2905
USDCHF,20040311,060900,1.2904,1.2905,1.2904,1.2904
USDCHF,20040311,061000,1.2903,1.2904,1.2902,1.2904
USDCHF,20040311,061100,1.2903,1.2903,1.2901,1.2903
USDCHF,20040311,061200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040311,061300,1.2905,1.2905,1.2905,1.2905
USDCHF,20040311,061400,1.2906,1.2906,1.2904,1.2906
USDCHF,20040311,061500,1.2906,1.2906,1.2904,1.2904
USDCHF,20040311,061600,1.2903,1.2903,1.2901,1.2901
USDCHF,20040311,061700,1.2900,1.2901,1.2899,1.2901
USDCHF,20040311,061800,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,061900,1.2900,1.2902,1.2900,1.2901
USDCHF,20040311,062000,1.2900,1.2900,1.2899,1.2900
USDCHF,20040311,062100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,062200,1.2901,1.2902,1.2901,1.2902
USDCHF,20040311,062300,1.2903,1.2903,1.2902,1.2902
USDCHF,20040311,062400,1.2902,1.2902,1.2901,1.2901
USDCHF,20040311,062500,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,062600,1.2900,1.2900,1.2899,1.2899
USDCHF,20040311,062700,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,062800,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,062900,1.2900,1.2900,1.2898,1.2898
USDCHF,20040311,063000,1.2898,1.2898,1.2894,1.2896
USDCHF,20040311,063100,1.2897,1.2899,1.2897,1.2899
USDCHF,20040311,063200,1.2899,1.2899,1.2899,1.2899
USDCHF,20040311,063300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,063400,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,063500,1.2900,1.2900,1.2899,1.2899
USDCHF,20040311,063600,1.2900,1.2901,1.2900,1.2901
USDCHF,20040311,063700,1.2901,1.2902,1.2901,1.2902
USDCHF,20040311,063800,1.2903,1.2904,1.2903,1.2904
USDCHF,20040311,063900,1.2905,1.2906,1.2905,1.2906
USDCHF,20040311,064000,1.2907,1.2907,1.2905,1.2905
USDCHF,20040311,064100,1.2906,1.2907,1.2906,1.2907
USDCHF,20040311,064200,1.2908,1.2911,1.2908,1.2911
USDCHF,20040311,064300,1.2910,1.2910,1.2909,1.2910
USDCHF,20040311,064400,1.2909,1.2909,1.2908,1.2908
USDCHF,20040311,064500,1.2907,1.2907,1.2904,1.2904
USDCHF,20040311,064600,1.2905,1.2905,1.2904,1.2905
USDCHF,20040311,064700,1.2906,1.2908,1.2906,1.2908
USDCHF,20040311,064800,1.2908,1.2908,1.2907,1.2907
USDCHF,20040311,064900,1.2906,1.2907,1.2906,1.2907
USDCHF,20040311,065000,1.2908,1.2909,1.2908,1.2908
USDCHF,20040311,065100,1.2908,1.2908,1.2908,1.2908
USDCHF,20040311,065200,1.2909,1.2909,1.2909,1.2909
USDCHF,20040311,065300,1.2910,1.2911,1.2910,1.2910
USDCHF,20040311,065400,1.2910,1.2910,1.2910,1.2910
USDCHF,20040311,065500,1.2909,1.2909,1.2908,1.2908
USDCHF,20040311,065600,1.2907,1.2907,1.2906,1.2906
USDCHF,20040311,065700,1.2905,1.2905,1.2905,1.2905
USDCHF,20040311,065800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040311,065900,1.2904,1.2904,1.2903,1.2903
USDCHF,20040311,070000,1.2902,1.2902,1.2899,1.2899
USDCHF,20040311,070100,1.2898,1.2898,1.2896,1.2897
USDCHF,20040311,070200,1.2898,1.2900,1.2898,1.2900
USDCHF,20040311,070300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,070400,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,070500,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,070600,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,070700,1.2902,1.2904,1.2902,1.2904
USDCHF,20040311,070800,1.2905,1.2905,1.2904,1.2904
USDCHF,20040311,070900,1.2905,1.2905,1.2905,1.2905
USDCHF,20040311,071000,1.2906,1.2907,1.2905,1.2905
USDCHF,20040311,071100,1.2906,1.2906,1.2905,1.2905
USDCHF,20040311,071200,1.2906,1.2909,1.2906,1.2907
USDCHF,20040311,071300,1.2908,1.2911,1.2908,1.2910
USDCHF,20040311,071400,1.2911,1.2911,1.2907,1.2908
USDCHF,20040311,071500,1.2907,1.2907,1.2905,1.2905
USDCHF,20040311,071600,1.2906,1.2907,1.2906,1.2906
USDCHF,20040311,071700,1.2905,1.2905,1.2904,1.2904
USDCHF,20040311,071800,1.2903,1.2903,1.2901,1.2902
USDCHF,20040311,072000,1.2902,1.2903,1.2902,1.2903
USDCHF,20040311,072100,1.2903,1.2905,1.2903,1.2905
USDCHF,20040311,072200,1.2906,1.2907,1.2906,1.2907
USDCHF,20040311,072300,1.2907,1.2907,1.2902,1.2903
USDCHF,20040311,072400,1.2902,1.2902,1.2899,1.2902
USDCHF,20040311,072500,1.2903,1.2903,1.2901,1.2901
USDCHF,20040311,072600,1.2901,1.2901,1.2901,1.2901
USDCHF,20040311,072700,1.2900,1.2900,1.2895,1.2895
USDCHF,20040311,072800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,072900,1.2894,1.2895,1.2894,1.2895
USDCHF,20040311,073000,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,073100,1.2896,1.2897,1.2896,1.2897
USDCHF,20040311,073200,1.2896,1.2897,1.2896,1.2897
USDCHF,20040311,073300,1.2898,1.2901,1.2898,1.2899
USDCHF,20040311,073400,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,073500,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,073600,1.2901,1.2901,1.2900,1.2900
USDCHF,20040311,073700,1.2901,1.2901,1.2900,1.2901
USDCHF,20040311,073800,1.2900,1.2900,1.2898,1.2898
USDCHF,20040311,073900,1.2897,1.2897,1.2894,1.2894
USDCHF,20040311,074000,1.2893,1.2894,1.2892,1.2894
USDCHF,20040311,074100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,074200,1.2896,1.2896,1.2895,1.2895
USDCHF,20040311,074300,1.2896,1.2896,1.2896,1.2896
USDCHF,20040311,074400,1.2895,1.2897,1.2895,1.2897
USDCHF,20040311,074600,1.2897,1.2897,1.2892,1.2892
USDCHF,20040311,074700,1.2893,1.2895,1.2893,1.2895
USDCHF,20040311,074800,1.2894,1.2894,1.2894,1.2894
USDCHF,20040311,074900,1.2893,1.2895,1.2893,1.2895
USDCHF,20040311,075000,1.2895,1.2895,1.2894,1.2894
USDCHF,20040311,075100,1.2895,1.2896,1.2895,1.2896
USDCHF,20040311,075200,1.2897,1.2900,1.2897,1.2900
USDCHF,20040311,075300,1.2899,1.2899,1.2897,1.2897
USDCHF,20040311,075400,1.2898,1.2899,1.2898,1.2899
USDCHF,20040311,075500,1.2899,1.2899,1.2899,1.2899
USDCHF,20040311,075600,1.2898,1.2898,1.2896,1.2896
USDCHF,20040311,075700,1.2897,1.2897,1.2893,1.2897
USDCHF,20040311,075800,1.2896,1.2896,1.2894,1.2895
USDCHF,20040311,075900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040311,080000,1.2894,1.2894,1.2894,1.2894
USDCHF,20040311,080100,1.2893,1.2894,1.2893,1.2894
USDCHF,20040311,080200,1.2893,1.2895,1.2893,1.2895
USDCHF,20040311,080300,1.2895,1.2895,1.2894,1.2894
USDCHF,20040311,080400,1.2895,1.2895,1.2894,1.2894
USDCHF,20040311,080500,1.2893,1.2894,1.2893,1.2894
USDCHF,20040311,080600,1.2895,1.2898,1.2895,1.2898
USDCHF,20040311,080700,1.2899,1.2899,1.2898,1.2899
USDCHF,20040311,080800,1.2900,1.2901,1.2898,1.2898
USDCHF,20040311,080900,1.2899,1.2900,1.2898,1.2899
USDCHF,20040311,081000,1.2899,1.2899,1.2898,1.2898
USDCHF,20040311,081100,1.2897,1.2898,1.2891,1.2891
USDCHF,20040311,081200,1.2892,1.2894,1.2892,1.2894
USDCHF,20040311,081300,1.2893,1.2893,1.2891,1.2891
USDCHF,20040311,081400,1.2892,1.2894,1.2892,1.2893
USDCHF,20040311,081500,1.2892,1.2892,1.2891,1.2892
USDCHF,20040311,081600,1.2893,1.2894,1.2888,1.2888
USDCHF,20040311,081700,1.2887,1.2888,1.2886,1.2886
USDCHF,20040311,081800,1.2885,1.2885,1.2882,1.2882
USDCHF,20040311,081900,1.2881,1.2881,1.2879,1.2880
USDCHF,20040311,082000,1.2881,1.2882,1.2880,1.2881
USDCHF,20040311,082100,1.2882,1.2882,1.2881,1.2881
USDCHF,20040311,082200,1.2881,1.2882,1.2881,1.2882
USDCHF,20040311,082300,1.2883,1.2888,1.2883,1.2888
USDCHF,20040311,082400,1.2887,1.2887,1.2886,1.2886
USDCHF,20040311,082500,1.2887,1.2887,1.2886,1.2886
USDCHF,20040311,082600,1.2885,1.2886,1.2884,1.2885
USDCHF,20040311,082700,1.2886,1.2886,1.2885,1.2885
USDCHF,20040311,082800,1.2884,1.2885,1.2881,1.2881
USDCHF,20040311,082900,1.2882,1.2883,1.2882,1.2883
USDCHF,20040311,083000,1.2882,1.2882,1.2881,1.2882
USDCHF,20040311,083100,1.2881,1.2883,1.2881,1.2882
USDCHF,20040311,083200,1.2881,1.2883,1.2881,1.2881
USDCHF,20040311,083300,1.2882,1.2888,1.2881,1.2888
USDCHF,20040311,083400,1.2887,1.2893,1.2887,1.2893
USDCHF,20040311,083500,1.2894,1.2897,1.2894,1.2897
USDCHF,20040311,083600,1.2898,1.2898,1.2896,1.2897
USDCHF,20040311,083700,1.2898,1.2898,1.2897,1.2897
USDCHF,20040311,083800,1.2898,1.2901,1.2898,1.2901
USDCHF,20040311,083900,1.2902,1.2907,1.2902,1.2907
USDCHF,20040311,084000,1.2908,1.2911,1.2908,1.2910
USDCHF,20040311,084100,1.2909,1.2909,1.2907,1.2908
USDCHF,20040311,084200,1.2909,1.2909,1.2904,1.2904
USDCHF,20040311,084300,1.2904,1.2904,1.2902,1.2902
USDCHF,20040311,084400,1.2901,1.2902,1.2901,1.2901
USDCHF,20040311,084500,1.2900,1.2901,1.2893,1.2893
USDCHF,20040311,084600,1.2892,1.2894,1.2891,1.2892
USDCHF,20040311,084700,1.2893,1.2897,1.2893,1.2897
USDCHF,20040311,084800,1.2896,1.2896,1.2891,1.2891
USDCHF,20040311,084900,1.2890,1.2890,1.2887,1.2887
USDCHF,20040311,085000,1.2888,1.2891,1.2888,1.2891
USDCHF,20040311,085100,1.2892,1.2892,1.2888,1.2888
USDCHF,20040311,085200,1.2887,1.2887,1.2885,1.2885
USDCHF,20040311,085300,1.2886,1.2887,1.2885,1.2886
USDCHF,20040311,085400,1.2887,1.2887,1.2880,1.2881
USDCHF,20040311,085500,1.2882,1.2890,1.2882,1.2888
USDCHF,20040311,085600,1.2887,1.2888,1.2881,1.2882
USDCHF,20040311,085700,1.2883,1.2883,1.2878,1.2878
USDCHF,20040311,085800,1.2877,1.2877,1.2867,1.2868
USDCHF,20040311,085900,1.2869,1.2877,1.2869,1.2877
USDCHF,20040311,090000,1.2876,1.2876,1.2872,1.2875
USDCHF,20040311,090100,1.2876,1.2876,1.2869,1.2869
USDCHF,20040311,090200,1.2870,1.2872,1.2870,1.2871
USDCHF,20040311,090300,1.2872,1.2875,1.2872,1.2875
USDCHF,20040311,090400,1.2876,1.2876,1.2873,1.2874
USDCHF,20040311,090500,1.2873,1.2873,1.2870,1.2873
USDCHF,20040311,090600,1.2872,1.2872,1.2867,1.2867
USDCHF,20040311,090700,1.2868,1.2869,1.2867,1.2867
USDCHF,20040311,090800,1.2868,1.2872,1.2868,1.2870
USDCHF,20040311,090900,1.2869,1.2870,1.2865,1.2870
USDCHF,20040311,091000,1.2869,1.2876,1.2869,1.2875
USDCHF,20040311,091100,1.2874,1.2875,1.2874,1.2874
USDCHF,20040311,091200,1.2876,1.2886,1.2876,1.2886
USDCHF,20040311,091300,1.2885,1.2890,1.2885,1.2889
USDCHF,20040311,091400,1.2890,1.2894,1.2890,1.2894
USDCHF,20040311,091500,1.2895,1.2895,1.2892,1.2892
USDCHF,20040311,091600,1.2891,1.2892,1.2888,1.2892
USDCHF,20040311,091700,1.2893,1.2902,1.2893,1.2902
USDCHF,20040311,091800,1.2901,1.2908,1.2901,1.2908
USDCHF,20040311,091900,1.2909,1.2910,1.2907,1.2908
USDCHF,20040311,092000,1.2907,1.2907,1.2903,1.2904
USDCHF,20040311,092100,1.2903,1.2904,1.2901,1.2904
USDCHF,20040311,092200,1.2903,1.2903,1.2902,1.2902
USDCHF,20040311,092300,1.2903,1.2907,1.2903,1.2905
USDCHF,20040311,092400,1.2904,1.2904,1.2901,1.2901
USDCHF,20040311,092500,1.2901,1.2901,1.2900,1.2900
USDCHF,20040311,092600,1.2900,1.2900,1.2900,1.2900
USDCHF,20040311,092700,1.2899,1.2901,1.2899,1.2901
USDCHF,20040311,092800,1.2900,1.2901,1.2900,1.2901
USDCHF,20040311,092900,1.2900,1.2901,1.2900,1.2901
USDCHF,20040311,093000,1.2902,1.2903,1.2902,1.2902
USDCHF,20040311,093100,1.2901,1.2901,1.2899,1.2899
USDCHF,20040311,093200,1.2900,1.2901,1.2898,1.2898
USDCHF,20040311,093300,1.2899,1.2901,1.2898,1.2901
USDCHF,20040311,093400,1.2900,1.2901,1.2900,1.2901
USDCHF,20040311,093500,1.2900,1.2901,1.2899,1.2900
USDCHF,20040311,093600,1.2901,1.2901,1.2899,1.2899
USDCHF,20040311,093700,1.2898,1.2898,1.2896,1.2897
USDCHF,20040311,093800,1.2896,1.2896,1.2895,1.2895
USDCHF,20040311,093900,1.2896,1.2896,1.2892,1.2892
USDCHF,20040311,094000,1.2891,1.2892,1.2888,1.2888
USDCHF,20040311,094100,1.2888,1.2888,1.2887,1.2888
USDCHF,20040311,094200,1.2890,1.2890,1.2886,1.2886
USDCHF,20040311,094300,1.2887,1.2890,1.2887,1.2890
USDCHF,20040311,094400,1.2888,1.2890,1.2888,1.2889
USDCHF,20040311,094500,1.2888,1.2888,1.2886,1.2886
USDCHF,20040311,094600,1.2886,1.2888,1.2886,1.2888
USDCHF,20040311,094700,1.2887,1.2887,1.2885,1.2886
USDCHF,20040311,094800,1.2885,1.2885,1.2884,1.2884
USDCHF,20040311,094900,1.2885,1.2888,1.2885,1.2887
USDCHF,20040311,095000,1.2888,1.2888,1.2886,1.2888
USDCHF,20040311,095100,1.2889,1.2889,1.2886,1.2887
USDCHF,20040311,095200,1.2888,1.2890,1.2888,1.2890
USDCHF,20040311,095300,1.2889,1.2892,1.2889,1.2892
USDCHF,20040311,095400,1.2891,1.2892,1.2890,1.2890
USDCHF,20040311,095500,1.2889,1.2889,1.2888,1.2889
USDCHF,20040311,095600,1.2888,1.2888,1.2886,1.2886
USDCHF,20040311,095700,1.2887,1.2888,1.2887,1.2887
USDCHF,20040311,095800,1.2886,1.2887,1.2883,1.2883
USDCHF,20040311,095900,1.2882,1.2882,1.2874,1.2876
USDCHF,20040311,100000,1.2877,1.2879,1.2877,1.2879
USDCHF,20040311,100100,1.2880,1.2881,1.2880,1.2880
USDCHF,20040311,100200,1.2881,1.2887,1.2881,1.2887
USDCHF,20040311,100300,1.2886,1.2886,1.2885,1.2885
USDCHF,20040311,100400,1.2884,1.2885,1.2883,1.2885
USDCHF,20040311,100500,1.2885,1.2885,1.2884,1.2884
USDCHF,20040311,100600,1.2883,1.2883,1.2880,1.2880
USDCHF,20040311,100700,1.2879,1.2879,1.2874,1.2874
USDCHF,20040311,100800,1.2875,1.2881,1.2875,1.2878
USDCHF,20040311,100900,1.2877,1.2877,1.2874,1.2874
USDCHF,20040311,101000,1.2875,1.2876,1.2873,1.2873
USDCHF,20040311,101100,1.2874,1.2876,1.2874,1.2874
USDCHF,20040311,101200,1.2873,1.2874,1.2873,1.2874
USDCHF,20040311,101300,1.2875,1.2878,1.2875,1.2878
USDCHF,20040311,101400,1.2879,1.2883,1.2879,1.2883
USDCHF,20040311,101500,1.2882,1.2882,1.2879,1.2880
USDCHF,20040311,101600,1.2879,1.2880,1.2879,1.2879
USDCHF,20040311,101700,1.2878,1.2878,1.2875,1.2875
USDCHF,20040311,101800,1.2874,1.2878,1.2874,1.2878
USDCHF,20040311,101900,1.2876,1.2878,1.2876,1.2878
USDCHF,20040311,102000,1.2877,1.2877,1.2872,1.2874
USDCHF,20040311,102100,1.2873,1.2874,1.2873,1.2873
USDCHF,20040311,102200,1.2874,1.2874,1.2871,1.2871
USDCHF,20040311,102300,1.2872,1.2872,1.2871,1.2871
USDCHF,20040311,102400,1.2870,1.2871,1.2869,1.2870
USDCHF,20040311,102500,1.2869,1.2869,1.2866,1.2869
USDCHF,20040311,102600,1.2870,1.2871,1.2868,1.2868
USDCHF,20040311,102700,1.2867,1.2868,1.2863,1.2865
USDCHF,20040311,102800,1.2866,1.2866,1.2861,1.2862
USDCHF,20040311,102900,1.2861,1.2862,1.2860,1.2861
USDCHF,20040311,103000,1.2860,1.2861,1.2859,1.2860
USDCHF,20040311,103100,1.2861,1.2861,1.2861,1.2861
USDCHF,20040311,103200,1.2861,1.2861,1.2858,1.2860
USDCHF,20040311,103300,1.2861,1.2866,1.2861,1.2865
USDCHF,20040311,103400,1.2864,1.2864,1.2860,1.2862
USDCHF,20040311,103500,1.2863,1.2865,1.2863,1.2865
USDCHF,20040311,103600,1.2866,1.2866,1.2864,1.2864
USDCHF,20040311,103700,1.2864,1.2864,1.2862,1.2863
USDCHF,20040311,103800,1.2862,1.2865,1.2862,1.2862
USDCHF,20040311,103900,1.2861,1.2862,1.2860,1.2860
USDCHF,20040311,104000,1.2861,1.2862,1.2861,1.2862
USDCHF,20040311,104100,1.2862,1.2865,1.2862,1.2865
USDCHF,20040311,104200,1.2864,1.2867,1.2864,1.2866
USDCHF,20040311,104300,1.2865,1.2867,1.2865,1.2866
USDCHF,20040311,104400,1.2867,1.2867,1.2861,1.2862
USDCHF,20040311,104500,1.2861,1.2863,1.2861,1.2862
USDCHF,20040311,104600,1.2861,1.2861,1.2859,1.2860
USDCHF,20040311,104700,1.2859,1.2865,1.2859,1.2865
USDCHF,20040311,104800,1.2866,1.2866,1.2865,1.2865
USDCHF,20040311,104900,1.2864,1.2864,1.2862,1.2862
USDCHF,20040311,105000,1.2861,1.2863,1.2861,1.2863
USDCHF,20040311,105100,1.2864,1.2864,1.2863,1.2864
USDCHF,20040311,105200,1.2863,1.2863,1.2861,1.2861
USDCHF,20040311,105300,1.2862,1.2862,1.2860,1.2860
USDCHF,20040311,105400,1.2859,1.2860,1.2859,1.2860
USDCHF,20040311,105500,1.2861,1.2862,1.2860,1.2862
USDCHF,20040311,105600,1.2863,1.2864,1.2863,1.2864
USDCHF,20040311,105700,1.2865,1.2865,1.2865,1.2865
USDCHF,20040311,105800,1.2866,1.2867,1.2864,1.2866
USDCHF,20040311,105900,1.2865,1.2865,1.2860,1.2860
USDCHF,20040311,110000,1.2859,1.2862,1.2859,1.2862
USDCHF,20040311,110100,1.2863,1.2871,1.2863,1.2871
USDCHF,20040311,110200,1.2872,1.2872,1.2869,1.2871
USDCHF,20040311,110300,1.2872,1.2872,1.2870,1.2870
USDCHF,20040311,110400,1.2869,1.2873,1.2869,1.2873
USDCHF,20040311,110500,1.2874,1.2874,1.2874,1.2874
USDCHF,20040311,110600,1.2874,1.2874,1.2873,1.2873
USDCHF,20040311,110700,1.2873,1.2873,1.2871,1.2871
USDCHF,20040311,110800,1.2870,1.2871,1.2869,1.2869
USDCHF,20040311,110900,1.2870,1.2871,1.2870,1.2871
USDCHF,20040311,111000,1.2871,1.2871,1.2869,1.2869
USDCHF,20040311,111100,1.2868,1.2868,1.2865,1.2865
USDCHF,20040311,111200,1.2867,1.2868,1.2867,1.2867
USDCHF,20040311,111300,1.2866,1.2869,1.2865,1.2869
USDCHF,20040311,111400,1.2868,1.2869,1.2868,1.2868
USDCHF,20040311,111500,1.2869,1.2869,1.2868,1.2868
USDCHF,20040311,111600,1.2867,1.2867,1.2867,1.2867
USDCHF,20040311,111700,1.2866,1.2866,1.2863,1.2864
USDCHF,20040311,111800,1.2865,1.2865,1.2862,1.2862
USDCHF,20040311,111900,1.2861,1.2862,1.2860,1.2860
USDCHF,20040311,112000,1.2861,1.2864,1.2861,1.2864
USDCHF,20040311,112100,1.2865,1.2867,1.2865,1.2866
USDCHF,20040311,112200,1.2865,1.2865,1.2864,1.2864
USDCHF,20040311,112300,1.2863,1.2864,1.2861,1.2863
USDCHF,20040311,112400,1.2864,1.2864,1.2862,1.2862
USDCHF,20040311,112500,1.2863,1.2863,1.2860,1.2860
USDCHF,20040311,112600,1.2859,1.2859,1.2858,1.2858
USDCHF,20040311,112700,1.2859,1.2860,1.2857,1.2857
USDCHF,20040311,112800,1.2856,1.2856,1.2847,1.2849
USDCHF,20040311,112900,1.2848,1.2851,1.2848,1.2851
USDCHF,20040311,113000,1.2852,1.2852,1.2849,1.2849
USDCHF,20040311,113100,1.2848,1.2852,1.2847,1.2852
USDCHF,20040311,113200,1.2853,1.2853,1.2851,1.2851
USDCHF,20040311,113300,1.2852,1.2852,1.2850,1.2851
USDCHF,20040311,113400,1.2852,1.2852,1.2850,1.2850
USDCHF,20040311,113500,1.2851,1.2852,1.2851,1.2852
USDCHF,20040311,113600,1.2853,1.2857,1.2853,1.2857
USDCHF,20040311,113700,1.2856,1.2856,1.2855,1.2855
USDCHF,20040311,113800,1.2854,1.2855,1.2854,1.2855
USDCHF,20040311,113900,1.2856,1.2856,1.2855,1.2855
USDCHF,20040311,114000,1.2854,1.2855,1.2853,1.2855
USDCHF,20040311,114100,1.2855,1.2855,1.2855,1.2855
USDCHF,20040311,114200,1.2856,1.2857,1.2856,1.2857
USDCHF,20040311,114300,1.2856,1.2856,1.2850,1.2850
USDCHF,20040311,114400,1.2851,1.2853,1.2851,1.2853
USDCHF,20040311,114500,1.2853,1.2854,1.2853,1.2854
USDCHF,20040311,114600,1.2855,1.2855,1.2854,1.2854
USDCHF,20040311,114700,1.2853,1.2854,1.2853,1.2853
USDCHF,20040311,114800,1.2853,1.2855,1.2853,1.2854
USDCHF,20040311,114900,1.2855,1.2855,1.2854,1.2854
USDCHF,20040311,115000,1.2853,1.2853,1.2851,1.2851
USDCHF,20040311,115100,1.2850,1.2850,1.2846,1.2846
USDCHF,20040311,115200,1.2847,1.2854,1.2846,1.2854
USDCHF,20040311,115300,1.2855,1.2857,1.2855,1.2855
USDCHF,20040311,115400,1.2856,1.2857,1.2856,1.2856
USDCHF,20040311,115500,1.2857,1.2859,1.2857,1.2859
USDCHF,20040311,115600,1.2858,1.2858,1.2848,1.2848
USDCHF,20040311,115700,1.2847,1.2848,1.2846,1.2846
USDCHF,20040311,115800,1.2845,1.2845,1.2841,1.2842
USDCHF,20040311,115900,1.2841,1.2843,1.2841,1.2843
USDCHF,20040311,120000,1.2842,1.2842,1.2833,1.2833
USDCHF,20040311,120100,1.2834,1.2836,1.2831,1.2836
USDCHF,20040311,120200,1.2835,1.2836,1.2828,1.2828
USDCHF,20040311,120300,1.2827,1.2827,1.2822,1.2822
USDCHF,20040311,120400,1.2821,1.2822,1.2818,1.2820
USDCHF,20040311,120500,1.2821,1.2823,1.2821,1.2821
USDCHF,20040311,120600,1.2822,1.2822,1.2815,1.2817
USDCHF,20040311,120700,1.2816,1.2816,1.2811,1.2815
USDCHF,20040311,120800,1.2816,1.2816,1.2809,1.2809
USDCHF,20040311,120900,1.2808,1.2809,1.2795,1.2795
USDCHF,20040311,121000,1.2794,1.2794,1.2788,1.2790
USDCHF,20040311,121100,1.2791,1.2791,1.2789,1.2790
USDCHF,20040311,121200,1.2791,1.2794,1.2790,1.2794
USDCHF,20040311,121300,1.2795,1.2795,1.2793,1.2793
USDCHF,20040311,121400,1.2792,1.2794,1.2790,1.2794
USDCHF,20040311,121500,1.2793,1.2793,1.2789,1.2789
USDCHF,20040311,121600,1.2788,1.2795,1.2786,1.2795
USDCHF,20040311,121700,1.2796,1.2804,1.2796,1.2804
USDCHF,20040311,121800,1.2803,1.2803,1.2801,1.2801
USDCHF,20040311,121900,1.2800,1.2802,1.2799,1.2802
USDCHF,20040311,122000,1.2801,1.2801,1.2793,1.2793
USDCHF,20040311,122100,1.2792,1.2797,1.2792,1.2795
USDCHF,20040311,122200,1.2794,1.2801,1.2794,1.2801
USDCHF,20040311,122300,1.2802,1.2804,1.2801,1.2801
USDCHF,20040311,122400,1.2802,1.2802,1.2795,1.2795
USDCHF,20040311,122500,1.2794,1.2796,1.2787,1.2788
USDCHF,20040311,122600,1.2787,1.2787,1.2782,1.2785
USDCHF,20040311,122700,1.2784,1.2784,1.2766,1.2766
USDCHF,20040311,122800,1.2765,1.2765,1.2751,1.2751
USDCHF,20040311,122900,1.2748,1.2748,1.2728,1.2728
USDCHF,20040311,123000,1.2729,1.2737,1.2729,1.2733
USDCHF,20040311,123100,1.2732,1.2737,1.2732,1.2734
USDCHF,20040311,123200,1.2732,1.2737,1.2728,1.2737
USDCHF,20040311,123300,1.2738,1.2747,1.2738,1.2747
USDCHF,20040311,123400,1.2748,1.2750,1.2747,1.2749
USDCHF,20040311,123500,1.2750,1.2756,1.2750,1.2755
USDCHF,20040311,123600,1.2756,1.2766,1.2756,1.2764
USDCHF,20040311,123700,1.2765,1.2765,1.2760,1.2760
USDCHF,20040311,123800,1.2761,1.2768,1.2761,1.2766
USDCHF,20040311,123900,1.2767,1.2767,1.2762,1.2764
USDCHF,20040311,124000,1.2765,1.2769,1.2764,1.2766
USDCHF,20040311,124100,1.2765,1.2773,1.2765,1.2772
USDCHF,20040311,124200,1.2773,1.2773,1.2770,1.2771
USDCHF,20040311,124300,1.2770,1.2772,1.2769,1.2770
USDCHF,20040311,124400,1.2769,1.2775,1.2769,1.2775
USDCHF,20040311,124500,1.2776,1.2785,1.2776,1.2785
USDCHF,20040311,124600,1.2789,1.2794,1.2789,1.2792
USDCHF,20040311,124700,1.2793,1.2801,1.2793,1.2794
USDCHF,20040311,124800,1.2793,1.2794,1.2785,1.2785
USDCHF,20040311,124900,1.2783,1.2784,1.2781,1.2783
USDCHF,20040311,125000,1.2784,1.2788,1.2783,1.2788
USDCHF,20040311,125100,1.2787,1.2790,1.2787,1.2789
USDCHF,20040311,125200,1.2790,1.2802,1.2790,1.2802
USDCHF,20040311,125300,1.2803,1.2806,1.2803,1.2806
USDCHF,20040311,125400,1.2805,1.2805,1.2802,1.2802
USDCHF,20040311,125500,1.2801,1.2805,1.2801,1.2804
USDCHF,20040311,125600,1.2803,1.2806,1.2803,1.2806
USDCHF,20040311,125700,1.2805,1.2805,1.2804,1.2804
USDCHF,20040311,125800,1.2803,1.2803,1.2801,1.2801
USDCHF,20040311,125900,1.2802,1.2806,1.2801,1.2806
USDCHF,20040311,130000,1.2805,1.2805,1.2801,1.2804
USDCHF,20040311,130100,1.2803,1.2806,1.2803,1.2805
USDCHF,20040311,130200,1.2804,1.2806,1.2804,1.2806
USDCHF,20040311,130300,1.2807,1.2808,1.2807,1.2807
USDCHF,20040311,130400,1.2806,1.2806,1.2803,1.2803
USDCHF,20040311,130500,1.2802,1.2802,1.2795,1.2795
USDCHF,20040311,130600,1.2794,1.2794,1.2790,1.2790
USDCHF,20040311,130700,1.2791,1.2792,1.2791,1.2791
USDCHF,20040311,130800,1.2792,1.2795,1.2792,1.2795
USDCHF,20040311,130900,1.2796,1.2796,1.2794,1.2794
USDCHF,20040311,131000,1.2793,1.2794,1.2792,1.2794
USDCHF,20040311,131100,1.2793,1.2794,1.2793,1.2794
USDCHF,20040311,131200,1.2795,1.2796,1.2795,1.2796
USDCHF,20040311,131300,1.2796,1.2797,1.2796,1.2797
USDCHF,20040311,131400,1.2798,1.2798,1.2795,1.2795
USDCHF,20040311,131500,1.2794,1.2794,1.2792,1.2792
USDCHF,20040311,131600,1.2791,1.2791,1.2785,1.2785
USDCHF,20040311,131700,1.2786,1.2788,1.2782,1.2782
USDCHF,20040311,131800,1.2781,1.2785,1.2781,1.2785
USDCHF,20040311,131900,1.2786,1.2786,1.2785,1.2786
USDCHF,20040311,132000,1.2785,1.2785,1.2782,1.2785
USDCHF,20040311,132100,1.2784,1.2784,1.2780,1.2780
USDCHF,20040311,132200,1.2781,1.2785,1.2781,1.2783
USDCHF,20040311,132300,1.2784,1.2788,1.2784,1.2788
USDCHF,20040311,132400,1.2789,1.2792,1.2789,1.2790
USDCHF,20040311,132500,1.2789,1.2789,1.2787,1.2787
USDCHF,20040311,132600,1.2786,1.2787,1.2784,1.2785
USDCHF,20040311,132700,1.2786,1.2789,1.2786,1.2788
USDCHF,20040311,132800,1.2790,1.2791,1.2788,1.2790
USDCHF,20040311,132900,1.2791,1.2791,1.2790,1.2790
USDCHF,20040311,133000,1.2791,1.2793,1.2791,1.2791
USDCHF,20040311,133100,1.2792,1.2793,1.2792,1.2793
USDCHF,20040311,133200,1.2793,1.2795,1.2793,1.2795
USDCHF,20040311,133300,1.2796,1.2811,1.2796,1.2811
USDCHF,20040311,133400,1.2812,1.2815,1.2807,1.2807
USDCHF,20040311,133500,1.2806,1.2806,1.2802,1.2803
USDCHF,20040311,133600,1.2804,1.2804,1.2802,1.2802
USDCHF,20040311,133700,1.2801,1.2802,1.2801,1.2802
USDCHF,20040311,133800,1.2801,1.2807,1.2801,1.2807
USDCHF,20040311,133900,1.2808,1.2811,1.2806,1.2806
USDCHF,20040311,134000,1.2807,1.2810,1.2807,1.2809
USDCHF,20040311,134100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040311,134200,1.2807,1.2807,1.2805,1.2805
USDCHF,20040311,134300,1.2804,1.2806,1.2803,1.2805
USDCHF,20040311,134400,1.2805,1.2805,1.2804,1.2804
USDCHF,20040311,134500,1.2803,1.2805,1.2803,1.2804
USDCHF,20040311,134600,1.2805,1.2805,1.2804,1.2804
USDCHF,20040311,134700,1.2805,1.2806,1.2804,1.2805
USDCHF,20040311,134800,1.2806,1.2806,1.2805,1.2806
USDCHF,20040311,134900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040311,135000,1.2807,1.2807,1.2804,1.2804
USDCHF,20040311,135100,1.2803,1.2803,1.2791,1.2791
USDCHF,20040311,135200,1.2790,1.2794,1.2789,1.2794
USDCHF,20040311,135300,1.2793,1.2795,1.2793,1.2794
USDCHF,20040311,135400,1.2793,1.2794,1.2785,1.2785
USDCHF,20040311,135500,1.2784,1.2784,1.2777,1.2779
USDCHF,20040311,135600,1.2778,1.2778,1.2771,1.2777
USDCHF,20040311,135700,1.2778,1.2781,1.2778,1.2781
USDCHF,20040311,135800,1.2782,1.2783,1.2780,1.2781
USDCHF,20040311,135900,1.2780,1.2780,1.2778,1.2778
USDCHF,20040311,140000,1.2779,1.2779,1.2776,1.2778
USDCHF,20040311,140100,1.2779,1.2780,1.2779,1.2779
USDCHF,20040311,140200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040311,140300,1.2782,1.2785,1.2782,1.2785
USDCHF,20040311,140400,1.2786,1.2788,1.2785,1.2788
USDCHF,20040311,140500,1.2787,1.2795,1.2787,1.2794
USDCHF,20040311,140600,1.2793,1.2793,1.2789,1.2792
USDCHF,20040311,140700,1.2793,1.2797,1.2793,1.2795
USDCHF,20040311,140800,1.2794,1.2794,1.2792,1.2793
USDCHF,20040311,140900,1.2794,1.2799,1.2794,1.2797
USDCHF,20040311,141000,1.2796,1.2796,1.2792,1.2792
USDCHF,20040311,141100,1.2793,1.2793,1.2788,1.2788
USDCHF,20040311,141200,1.2787,1.2788,1.2781,1.2781
USDCHF,20040311,141300,1.2782,1.2785,1.2779,1.2779
USDCHF,20040311,141400,1.2780,1.2781,1.2779,1.2781
USDCHF,20040311,141500,1.2782,1.2783,1.2780,1.2780
USDCHF,20040311,141600,1.2779,1.2779,1.2768,1.2768
USDCHF,20040311,141700,1.2769,1.2769,1.2758,1.2760
USDCHF,20040311,141800,1.2761,1.2761,1.2755,1.2758
USDCHF,20040311,141900,1.2759,1.2762,1.2759,1.2762
USDCHF,20040311,142000,1.2761,1.2762,1.2760,1.2762
USDCHF,20040311,142100,1.2763,1.2770,1.2763,1.2766
USDCHF,20040311,142200,1.2767,1.2767,1.2764,1.2764
USDCHF,20040311,142300,1.2763,1.2763,1.2757,1.2758
USDCHF,20040311,142400,1.2760,1.2760,1.2759,1.2760
USDCHF,20040311,142500,1.2760,1.2762,1.2760,1.2762
USDCHF,20040311,142600,1.2761,1.2763,1.2761,1.2761
USDCHF,20040311,142700,1.2762,1.2765,1.2762,1.2765
USDCHF,20040311,142800,1.2764,1.2772,1.2764,1.2772
USDCHF,20040311,142900,1.2773,1.2778,1.2773,1.2776
USDCHF,20040311,143000,1.2777,1.2778,1.2760,1.2775
USDCHF,20040311,143100,1.2777,1.2793,1.2776,1.2793
USDCHF,20040311,143200,1.2794,1.2798,1.2790,1.2797
USDCHF,20040311,143300,1.2796,1.2797,1.2795,1.2797
USDCHF,20040311,143400,1.2799,1.2803,1.2796,1.2796
USDCHF,20040311,143500,1.2795,1.2797,1.2790,1.2793
USDCHF,20040311,143600,1.2794,1.2796,1.2792,1.2792
USDCHF,20040311,143700,1.2793,1.2794,1.2789,1.2790
USDCHF,20040311,143800,1.2789,1.2790,1.2781,1.2781
USDCHF,20040311,143900,1.2780,1.2783,1.2778,1.2782
USDCHF,20040311,144000,1.2781,1.2781,1.2776,1.2777
USDCHF,20040311,144100,1.2778,1.2784,1.2777,1.2779
USDCHF,20040311,144200,1.2778,1.2778,1.2769,1.2769
USDCHF,20040311,144300,1.2768,1.2770,1.2763,1.2770
USDCHF,20040311,144400,1.2771,1.2776,1.2771,1.2771
USDCHF,20040311,144500,1.2770,1.2770,1.2753,1.2753
USDCHF,20040311,144600,1.2752,1.2756,1.2749,1.2756
USDCHF,20040311,144700,1.2757,1.2761,1.2757,1.2760
USDCHF,20040311,144800,1.2759,1.2770,1.2756,1.2769
USDCHF,20040311,144900,1.2768,1.2783,1.2768,1.2779
USDCHF,20040311,145000,1.2778,1.2781,1.2776,1.2781
USDCHF,20040311,145100,1.2780,1.2781,1.2774,1.2777
USDCHF,20040311,145200,1.2778,1.2778,1.2774,1.2778
USDCHF,20040311,145300,1.2779,1.2781,1.2776,1.2777
USDCHF,20040311,145400,1.2776,1.2776,1.2772,1.2773
USDCHF,20040311,145500,1.2774,1.2780,1.2774,1.2780
USDCHF,20040311,145600,1.2781,1.2783,1.2779,1.2779
USDCHF,20040311,145700,1.2780,1.2787,1.2780,1.2786
USDCHF,20040311,145800,1.2787,1.2790,1.2787,1.2790
USDCHF,20040311,145900,1.2789,1.2792,1.2789,1.2790
USDCHF,20040311,150000,1.2789,1.2801,1.2788,1.2801
USDCHF,20040311,150100,1.2799,1.2803,1.2799,1.2802
USDCHF,20040311,150200,1.2801,1.2801,1.2794,1.2794
USDCHF,20040311,150300,1.2795,1.2795,1.2793,1.2795
USDCHF,20040311,150400,1.2794,1.2802,1.2793,1.2802
USDCHF,20040311,150500,1.2801,1.2801,1.2797,1.2798
USDCHF,20040311,150600,1.2797,1.2797,1.2794,1.2794
USDCHF,20040311,150700,1.2795,1.2802,1.2795,1.2802
USDCHF,20040311,150800,1.2803,1.2804,1.2794,1.2794
USDCHF,20040311,150900,1.2793,1.2795,1.2790,1.2795
USDCHF,20040311,151000,1.2796,1.2799,1.2796,1.2797
USDCHF,20040311,151100,1.2795,1.2797,1.2794,1.2797
USDCHF,20040311,151200,1.2796,1.2796,1.2787,1.2787
USDCHF,20040311,151300,1.2786,1.2788,1.2785,1.2786
USDCHF,20040311,151400,1.2788,1.2794,1.2788,1.2791
USDCHF,20040311,151500,1.2792,1.2794,1.2789,1.2789
USDCHF,20040311,151600,1.2788,1.2790,1.2786,1.2788
USDCHF,20040311,151700,1.2789,1.2794,1.2789,1.2794
USDCHF,20040311,151800,1.2795,1.2799,1.2794,1.2794
USDCHF,20040311,151900,1.2793,1.2797,1.2793,1.2797
USDCHF,20040311,152000,1.2798,1.2804,1.2795,1.2795
USDCHF,20040311,152100,1.2796,1.2796,1.2795,1.2795
USDCHF,20040311,152200,1.2796,1.2798,1.2795,1.2797
USDCHF,20040311,152300,1.2798,1.2798,1.2795,1.2795
USDCHF,20040311,152400,1.2794,1.2797,1.2794,1.2797
USDCHF,20040311,152500,1.2796,1.2797,1.2795,1.2795
USDCHF,20040311,152600,1.2794,1.2794,1.2790,1.2790
USDCHF,20040311,152700,1.2789,1.2790,1.2789,1.2790
USDCHF,20040311,152800,1.2792,1.2794,1.2792,1.2794
USDCHF,20040311,152900,1.2793,1.2794,1.2792,1.2794
USDCHF,20040311,153000,1.2795,1.2801,1.2795,1.2801
USDCHF,20040311,153100,1.2802,1.2804,1.2802,1.2804
USDCHF,20040311,153200,1.2803,1.2804,1.2801,1.2804
USDCHF,20040311,153300,1.2803,1.2804,1.2803,1.2804
USDCHF,20040311,153400,1.2803,1.2803,1.2801,1.2802
USDCHF,20040311,153500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040311,153600,1.2803,1.2805,1.2802,1.2804
USDCHF,20040311,153700,1.2806,1.2810,1.2806,1.2809
USDCHF,20040311,153800,1.2810,1.2812,1.2810,1.2812
USDCHF,20040311,153900,1.2813,1.2813,1.2812,1.2812
USDCHF,20040311,154000,1.2811,1.2811,1.2800,1.2800
USDCHF,20040311,154100,1.2799,1.2806,1.2799,1.2806
USDCHF,20040311,154200,1.2805,1.2805,1.2800,1.2801
USDCHF,20040311,154300,1.2800,1.2802,1.2800,1.2801
USDCHF,20040311,154400,1.2802,1.2805,1.2802,1.2802
USDCHF,20040311,154500,1.2803,1.2807,1.2803,1.2807
USDCHF,20040311,154600,1.2806,1.2806,1.2804,1.2804
USDCHF,20040311,154700,1.2805,1.2807,1.2804,1.2807
USDCHF,20040311,154800,1.2806,1.2806,1.2804,1.2804
USDCHF,20040311,154900,1.2803,1.2804,1.2800,1.2801
USDCHF,20040311,155000,1.2800,1.2807,1.2800,1.2806
USDCHF,20040311,155100,1.2807,1.2810,1.2807,1.2808
USDCHF,20040311,155200,1.2807,1.2807,1.2804,1.2804
USDCHF,20040311,155300,1.2803,1.2812,1.2803,1.2811
USDCHF,20040311,155400,1.2810,1.2813,1.2809,1.2811
USDCHF,20040311,155500,1.2810,1.2810,1.2797,1.2797
USDCHF,20040311,155600,1.2798,1.2798,1.2792,1.2792
USDCHF,20040311,155700,1.2791,1.2791,1.2787,1.2787
USDCHF,20040311,155800,1.2786,1.2786,1.2781,1.2783
USDCHF,20040311,155900,1.2784,1.2786,1.2784,1.2786
USDCHF,20040311,160000,1.2785,1.2788,1.2780,1.2788
USDCHF,20040311,160100,1.2789,1.2792,1.2789,1.2791
USDCHF,20040311,160200,1.2792,1.2795,1.2786,1.2787
USDCHF,20040311,160300,1.2786,1.2786,1.2780,1.2785
USDCHF,20040311,160400,1.2784,1.2788,1.2783,1.2785
USDCHF,20040311,160500,1.2783,1.2785,1.2773,1.2774
USDCHF,20040311,160600,1.2773,1.2774,1.2770,1.2774
USDCHF,20040311,160700,1.2775,1.2780,1.2775,1.2780
USDCHF,20040311,160800,1.2781,1.2782,1.2779,1.2781
USDCHF,20040311,160900,1.2782,1.2784,1.2779,1.2782
USDCHF,20040311,161000,1.2783,1.2786,1.2783,1.2786
USDCHF,20040311,161100,1.2785,1.2785,1.2781,1.2783
USDCHF,20040311,161200,1.2784,1.2790,1.2784,1.2789
USDCHF,20040311,161300,1.2788,1.2788,1.2784,1.2784
USDCHF,20040311,161400,1.2785,1.2786,1.2783,1.2783
USDCHF,20040311,161500,1.2782,1.2783,1.2781,1.2781
USDCHF,20040311,161600,1.2782,1.2783,1.2779,1.2779
USDCHF,20040311,161700,1.2780,1.2780,1.2774,1.2774
USDCHF,20040311,161800,1.2775,1.2775,1.2773,1.2773
USDCHF,20040311,161900,1.2772,1.2772,1.2771,1.2772
USDCHF,20040311,162000,1.2771,1.2774,1.2771,1.2774
USDCHF,20040311,162100,1.2775,1.2777,1.2774,1.2777
USDCHF,20040311,162200,1.2778,1.2778,1.2776,1.2776
USDCHF,20040311,162300,1.2775,1.2777,1.2775,1.2776
USDCHF,20040311,162400,1.2777,1.2779,1.2776,1.2779
USDCHF,20040311,162500,1.2778,1.2778,1.2776,1.2776
USDCHF,20040311,162600,1.2777,1.2779,1.2776,1.2776
USDCHF,20040311,162700,1.2775,1.2777,1.2774,1.2775
USDCHF,20040311,162800,1.2776,1.2782,1.2776,1.2782
USDCHF,20040311,162900,1.2781,1.2783,1.2781,1.2782
USDCHF,20040311,163000,1.2783,1.2783,1.2780,1.2780
USDCHF,20040311,163100,1.2781,1.2782,1.2780,1.2780
USDCHF,20040311,163200,1.2779,1.2779,1.2777,1.2777
USDCHF,20040311,163300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040311,163400,1.2777,1.2779,1.2776,1.2779
USDCHF,20040311,163500,1.2780,1.2785,1.2780,1.2784
USDCHF,20040311,163600,1.2785,1.2792,1.2783,1.2791
USDCHF,20040311,163700,1.2790,1.2791,1.2788,1.2790
USDCHF,20040311,163800,1.2789,1.2792,1.2788,1.2792
USDCHF,20040311,163900,1.2793,1.2796,1.2793,1.2796
USDCHF,20040311,164000,1.2795,1.2795,1.2792,1.2792
USDCHF,20040311,164100,1.2793,1.2794,1.2793,1.2793
USDCHF,20040311,164200,1.2792,1.2797,1.2790,1.2797
USDCHF,20040311,164300,1.2798,1.2801,1.2798,1.2799
USDCHF,20040311,164400,1.2798,1.2798,1.2795,1.2795
USDCHF,20040311,164500,1.2794,1.2794,1.2787,1.2787
USDCHF,20040311,164600,1.2786,1.2786,1.2785,1.2786
USDCHF,20040311,164700,1.2785,1.2789,1.2785,1.2789
USDCHF,20040311,164800,1.2790,1.2794,1.2790,1.2794
USDCHF,20040311,164900,1.2795,1.2798,1.2795,1.2798
USDCHF,20040311,165000,1.2797,1.2797,1.2795,1.2797
USDCHF,20040311,165100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040311,165200,1.2798,1.2799,1.2798,1.2799
USDCHF,20040311,165300,1.2798,1.2799,1.2797,1.2798
USDCHF,20040311,165400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040311,165500,1.2799,1.2799,1.2798,1.2799
USDCHF,20040311,165600,1.2800,1.2802,1.2800,1.2802
USDCHF,20040311,165700,1.2803,1.2803,1.2802,1.2802
USDCHF,20040311,165800,1.2801,1.2804,1.2801,1.2801
USDCHF,20040311,165900,1.2800,1.2804,1.2798,1.2803
USDCHF,20040311,170000,1.2805,1.2809,1.2805,1.2808
USDCHF,20040311,170100,1.2809,1.2812,1.2809,1.2812
USDCHF,20040311,170200,1.2813,1.2816,1.2812,1.2812
USDCHF,20040311,170300,1.2811,1.2811,1.2808,1.2811
USDCHF,20040311,170400,1.2812,1.2814,1.2810,1.2811
USDCHF,20040311,170500,1.2809,1.2809,1.2802,1.2802
USDCHF,20040311,170600,1.2803,1.2806,1.2803,1.2806
USDCHF,20040311,170700,1.2805,1.2805,1.2803,1.2804
USDCHF,20040311,170800,1.2803,1.2803,1.2793,1.2793
USDCHF,20040311,170900,1.2794,1.2797,1.2794,1.2797
USDCHF,20040311,171000,1.2798,1.2798,1.2790,1.2790
USDCHF,20040311,171100,1.2791,1.2793,1.2791,1.2793
USDCHF,20040311,171200,1.2794,1.2794,1.2793,1.2794
USDCHF,20040311,171300,1.2793,1.2793,1.2790,1.2791
USDCHF,20040311,171400,1.2790,1.2793,1.2790,1.2790
USDCHF,20040311,171500,1.2791,1.2793,1.2790,1.2793
USDCHF,20040311,171600,1.2794,1.2794,1.2789,1.2789
USDCHF,20040311,171700,1.2790,1.2792,1.2787,1.2787
USDCHF,20040311,171800,1.2786,1.2786,1.2783,1.2785
USDCHF,20040311,171900,1.2786,1.2792,1.2786,1.2791
USDCHF,20040311,172000,1.2790,1.2795,1.2790,1.2795
USDCHF,20040311,172100,1.2794,1.2797,1.2794,1.2797
USDCHF,20040311,172200,1.2796,1.2800,1.2795,1.2799
USDCHF,20040311,172300,1.2800,1.2800,1.2798,1.2798
USDCHF,20040311,172400,1.2797,1.2798,1.2795,1.2795
USDCHF,20040311,172500,1.2794,1.2794,1.2792,1.2793
USDCHF,20040311,172600,1.2794,1.2794,1.2793,1.2794
USDCHF,20040311,172700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040311,172800,1.2793,1.2793,1.2789,1.2789
USDCHF,20040311,172900,1.2788,1.2791,1.2788,1.2790
USDCHF,20040311,173000,1.2791,1.2792,1.2791,1.2792
USDCHF,20040311,173100,1.2791,1.2791,1.2787,1.2787
USDCHF,20040311,173200,1.2786,1.2787,1.2785,1.2786
USDCHF,20040311,173300,1.2787,1.2792,1.2787,1.2792
USDCHF,20040311,173400,1.2791,1.2792,1.2788,1.2792
USDCHF,20040311,173500,1.2793,1.2794,1.2792,1.2792
USDCHF,20040311,173600,1.2791,1.2791,1.2789,1.2790
USDCHF,20040311,173700,1.2791,1.2791,1.2789,1.2790
USDCHF,20040311,173800,1.2791,1.2791,1.2787,1.2787
USDCHF,20040311,173900,1.2788,1.2789,1.2787,1.2788
USDCHF,20040311,174000,1.2787,1.2787,1.2786,1.2786
USDCHF,20040311,174100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040311,174200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040311,174300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040311,174400,1.2784,1.2784,1.2778,1.2779
USDCHF,20040311,174500,1.2777,1.2777,1.2774,1.2774
USDCHF,20040311,174600,1.2773,1.2773,1.2769,1.2769
USDCHF,20040311,174700,1.2770,1.2770,1.2766,1.2769
USDCHF,20040311,174800,1.2770,1.2771,1.2769,1.2771
USDCHF,20040311,174900,1.2770,1.2772,1.2770,1.2772
USDCHF,20040311,175000,1.2774,1.2775,1.2773,1.2774
USDCHF,20040311,175100,1.2773,1.2776,1.2772,1.2775
USDCHF,20040311,175200,1.2776,1.2776,1.2772,1.2774
USDCHF,20040311,175300,1.2773,1.2775,1.2773,1.2775
USDCHF,20040311,175400,1.2776,1.2779,1.2776,1.2779
USDCHF,20040311,175500,1.2778,1.2780,1.2778,1.2780
USDCHF,20040311,175600,1.2779,1.2781,1.2779,1.2781
USDCHF,20040311,175700,1.2782,1.2782,1.2777,1.2777
USDCHF,20040311,175800,1.2776,1.2778,1.2775,1.2778
USDCHF,20040311,175900,1.2779,1.2779,1.2778,1.2778
USDCHF,20040311,180000,1.2779,1.2779,1.2778,1.2778
USDCHF,20040311,180100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040311,180200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040311,180300,1.2775,1.2775,1.2772,1.2773
USDCHF,20040311,180400,1.2774,1.2775,1.2774,1.2774
USDCHF,20040311,180500,1.2775,1.2778,1.2775,1.2778
USDCHF,20040311,180600,1.2779,1.2781,1.2779,1.2781
USDCHF,20040311,180700,1.2780,1.2781,1.2780,1.2781
USDCHF,20040311,180800,1.2781,1.2782,1.2781,1.2781
USDCHF,20040311,180900,1.2780,1.2780,1.2777,1.2777
USDCHF,20040311,181000,1.2778,1.2780,1.2778,1.2780
USDCHF,20040311,181100,1.2779,1.2779,1.2778,1.2778
USDCHF,20040311,181200,1.2777,1.2778,1.2774,1.2774
USDCHF,20040311,181300,1.2775,1.2776,1.2775,1.2775
USDCHF,20040311,181400,1.2776,1.2781,1.2776,1.2780
USDCHF,20040311,181500,1.2781,1.2784,1.2781,1.2781
USDCHF,20040311,181600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040311,181700,1.2784,1.2787,1.2782,1.2782
USDCHF,20040311,181800,1.2781,1.2781,1.2775,1.2775
USDCHF,20040311,181900,1.2776,1.2780,1.2776,1.2779
USDCHF,20040311,182000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040311,182100,1.2780,1.2781,1.2776,1.2776
USDCHF,20040311,182200,1.2775,1.2779,1.2774,1.2778
USDCHF,20040311,182300,1.2777,1.2777,1.2773,1.2776
USDCHF,20040311,182400,1.2774,1.2776,1.2773,1.2774
USDCHF,20040311,182500,1.2775,1.2777,1.2774,1.2777
USDCHF,20040311,182600,1.2776,1.2780,1.2776,1.2778
USDCHF,20040311,182700,1.2777,1.2779,1.2774,1.2779
USDCHF,20040311,182800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040311,182900,1.2782,1.2785,1.2782,1.2783
USDCHF,20040311,183000,1.2784,1.2787,1.2784,1.2787
USDCHF,20040311,183100,1.2786,1.2793,1.2785,1.2793
USDCHF,20040311,183200,1.2792,1.2795,1.2791,1.2794
USDCHF,20040311,183300,1.2793,1.2797,1.2792,1.2797
USDCHF,20040311,183400,1.2798,1.2802,1.2798,1.2802
USDCHF,20040311,183500,1.2804,1.2804,1.2797,1.2798
USDCHF,20040311,183600,1.2797,1.2798,1.2797,1.2797
USDCHF,20040311,183700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040311,183800,1.2798,1.2798,1.2796,1.2796
USDCHF,20040311,183900,1.2795,1.2795,1.2793,1.2793
USDCHF,20040311,184000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040311,184100,1.2790,1.2790,1.2787,1.2789
USDCHF,20040311,184200,1.2788,1.2788,1.2787,1.2788
USDCHF,20040311,184300,1.2787,1.2787,1.2781,1.2781
USDCHF,20040311,184400,1.2780,1.2780,1.2776,1.2778
USDCHF,20040311,184500,1.2779,1.2779,1.2776,1.2778
USDCHF,20040311,184600,1.2777,1.2777,1.2775,1.2776
USDCHF,20040311,184700,1.2777,1.2777,1.2777,1.2777
USDCHF,20040311,184800,1.2776,1.2777,1.2775,1.2777
USDCHF,20040311,184900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040311,185000,1.2780,1.2781,1.2780,1.2781
USDCHF,20040311,185100,1.2780,1.2780,1.2778,1.2778
USDCHF,20040311,185200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040311,185300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040311,185400,1.2780,1.2782,1.2780,1.2780
USDCHF,20040311,185500,1.2779,1.2780,1.2776,1.2778
USDCHF,20040311,185600,1.2779,1.2781,1.2779,1.2779
USDCHF,20040311,185700,1.2778,1.2789,1.2778,1.2788
USDCHF,20040311,185800,1.2789,1.2789,1.2787,1.2788
USDCHF,20040311,185900,1.2788,1.2790,1.2788,1.2790
USDCHF,20040311,190000,1.2791,1.2792,1.2790,1.2792
USDCHF,20040311,190100,1.2793,1.2796,1.2793,1.2796
USDCHF,20040311,190200,1.2795,1.2797,1.2795,1.2797
USDCHF,20040311,190300,1.2798,1.2798,1.2796,1.2796
USDCHF,20040311,190400,1.2795,1.2795,1.2792,1.2794
USDCHF,20040311,190500,1.2793,1.2793,1.2791,1.2791
USDCHF,20040311,190600,1.2791,1.2792,1.2790,1.2792
USDCHF,20040311,190700,1.2791,1.2792,1.2791,1.2791
USDCHF,20040311,190800,1.2790,1.2793,1.2790,1.2792
USDCHF,20040311,190900,1.2791,1.2792,1.2791,1.2792
USDCHF,20040311,191000,1.2791,1.2791,1.2786,1.2790
USDCHF,20040311,191100,1.2789,1.2792,1.2789,1.2792
USDCHF,20040311,191200,1.2793,1.2793,1.2790,1.2790
USDCHF,20040311,191300,1.2791,1.2791,1.2790,1.2790
USDCHF,20040311,191400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040311,191500,1.2789,1.2789,1.2787,1.2788
USDCHF,20040311,191600,1.2787,1.2787,1.2784,1.2784
USDCHF,20040311,191700,1.2783,1.2784,1.2783,1.2783
USDCHF,20040311,191800,1.2784,1.2785,1.2784,1.2784
USDCHF,20040311,191900,1.2785,1.2785,1.2783,1.2783
USDCHF,20040311,192000,1.2782,1.2783,1.2782,1.2783
USDCHF,20040311,192100,1.2784,1.2784,1.2781,1.2781
USDCHF,20040311,192200,1.2782,1.2782,1.2770,1.2770
USDCHF,20040311,192300,1.2771,1.2772,1.2771,1.2772
USDCHF,20040311,192400,1.2771,1.2775,1.2771,1.2774
USDCHF,20040311,192500,1.2773,1.2773,1.2772,1.2772
USDCHF,20040311,192600,1.2771,1.2771,1.2767,1.2770
USDCHF,20040311,192700,1.2771,1.2774,1.2771,1.2772
USDCHF,20040311,192800,1.2773,1.2774,1.2772,1.2772
USDCHF,20040311,192900,1.2771,1.2772,1.2769,1.2772
USDCHF,20040311,193000,1.2773,1.2775,1.2770,1.2775
USDCHF,20040311,193100,1.2774,1.2774,1.2769,1.2772
USDCHF,20040311,193200,1.2771,1.2771,1.2770,1.2770
USDCHF,20040311,193300,1.2771,1.2772,1.2771,1.2772
USDCHF,20040311,193400,1.2772,1.2773,1.2772,1.2773
USDCHF,20040311,193500,1.2774,1.2774,1.2773,1.2773
USDCHF,20040311,193600,1.2772,1.2774,1.2772,1.2774
USDCHF,20040311,193700,1.2775,1.2778,1.2775,1.2775
USDCHF,20040311,193800,1.2776,1.2776,1.2774,1.2776
USDCHF,20040311,193900,1.2775,1.2777,1.2774,1.2777
USDCHF,20040311,194000,1.2778,1.2781,1.2778,1.2781
USDCHF,20040311,194100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040311,194200,1.2782,1.2782,1.2778,1.2778
USDCHF,20040311,194300,1.2779,1.2785,1.2779,1.2785
USDCHF,20040311,194400,1.2786,1.2789,1.2786,1.2788
USDCHF,20040311,194500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040311,194600,1.2788,1.2791,1.2788,1.2789
USDCHF,20040311,194700,1.2788,1.2788,1.2786,1.2788
USDCHF,20040311,194800,1.2787,1.2791,1.2787,1.2790
USDCHF,20040311,194900,1.2789,1.2789,1.2788,1.2788
USDCHF,20040311,195000,1.2787,1.2787,1.2786,1.2786
USDCHF,20040311,195100,1.2786,1.2786,1.2785,1.2786
USDCHF,20040311,195200,1.2785,1.2789,1.2785,1.2789
USDCHF,20040311,195300,1.2788,1.2790,1.2788,1.2788
USDCHF,20040311,195400,1.2789,1.2789,1.2787,1.2788
USDCHF,20040311,195500,1.2787,1.2787,1.2786,1.2787
USDCHF,20040311,195600,1.2786,1.2788,1.2786,1.2788
USDCHF,20040311,195700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040311,195800,1.2787,1.2787,1.2783,1.2785
USDCHF,20040311,195900,1.2784,1.2784,1.2781,1.2781
USDCHF,20040311,200000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040311,200100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040311,200200,1.2779,1.2780,1.2779,1.2779
USDCHF,20040311,200300,1.2778,1.2779,1.2777,1.2779
USDCHF,20040311,200400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040311,200500,1.2780,1.2780,1.2774,1.2774
USDCHF,20040311,200600,1.2775,1.2776,1.2774,1.2774
USDCHF,20040311,200700,1.2774,1.2775,1.2774,1.2775
USDCHF,20040311,200800,1.2774,1.2775,1.2774,1.2775
USDCHF,20040311,200900,1.2774,1.2775,1.2774,1.2775
USDCHF,20040311,201000,1.2774,1.2774,1.2773,1.2774
USDCHF,20040311,201100,1.2775,1.2776,1.2775,1.2775
USDCHF,20040311,201200,1.2774,1.2774,1.2770,1.2770
USDCHF,20040311,201300,1.2769,1.2769,1.2768,1.2768
USDCHF,20040311,201400,1.2767,1.2767,1.2765,1.2765
USDCHF,20040311,201500,1.2766,1.2768,1.2766,1.2768
USDCHF,20040311,201600,1.2769,1.2769,1.2764,1.2764
USDCHF,20040311,201700,1.2765,1.2765,1.2763,1.2764
USDCHF,20040311,201800,1.2765,1.2767,1.2765,1.2765
USDCHF,20040311,201900,1.2766,1.2767,1.2765,1.2765
USDCHF,20040311,202000,1.2764,1.2764,1.2763,1.2763
USDCHF,20040311,202100,1.2762,1.2762,1.2760,1.2762
USDCHF,20040311,202200,1.2763,1.2763,1.2760,1.2760
USDCHF,20040311,202300,1.2759,1.2759,1.2751,1.2751
USDCHF,20040311,202400,1.2752,1.2753,1.2751,1.2753
USDCHF,20040311,202500,1.2754,1.2755,1.2753,1.2754
USDCHF,20040311,202600,1.2755,1.2758,1.2753,1.2758
USDCHF,20040311,202700,1.2757,1.2758,1.2756,1.2757
USDCHF,20040311,202800,1.2756,1.2756,1.2744,1.2746
USDCHF,20040311,202900,1.2748,1.2754,1.2748,1.2752
USDCHF,20040311,203000,1.2753,1.2754,1.2751,1.2751
USDCHF,20040311,203100,1.2752,1.2752,1.2750,1.2750
USDCHF,20040311,203200,1.2751,1.2752,1.2751,1.2752
USDCHF,20040311,203300,1.2751,1.2751,1.2747,1.2747
USDCHF,20040311,203400,1.2747,1.2748,1.2747,1.2748
USDCHF,20040311,203500,1.2749,1.2750,1.2747,1.2747
USDCHF,20040311,203600,1.2746,1.2746,1.2739,1.2739
USDCHF,20040311,203700,1.2740,1.2740,1.2737,1.2738
USDCHF,20040311,203800,1.2737,1.2737,1.2732,1.2732
USDCHF,20040311,203900,1.2731,1.2731,1.2718,1.2718
USDCHF,20040311,204000,1.2717,1.2720,1.2717,1.2720
USDCHF,20040311,204100,1.2721,1.2726,1.2721,1.2725
USDCHF,20040311,204200,1.2724,1.2724,1.2716,1.2720
USDCHF,20040311,204300,1.2721,1.2726,1.2721,1.2726
USDCHF,20040311,204400,1.2727,1.2735,1.2726,1.2735
USDCHF,20040311,204500,1.2734,1.2735,1.2732,1.2732
USDCHF,20040311,204600,1.2730,1.2731,1.2730,1.2731
USDCHF,20040311,204700,1.2732,1.2732,1.2730,1.2730
USDCHF,20040311,204800,1.2731,1.2732,1.2731,1.2732
USDCHF,20040311,204900,1.2732,1.2732,1.2731,1.2731
USDCHF,20040311,205000,1.2730,1.2730,1.2730,1.2730
USDCHF,20040311,205100,1.2731,1.2731,1.2729,1.2730
USDCHF,20040311,205200,1.2731,1.2732,1.2731,1.2731
USDCHF,20040311,205300,1.2730,1.2732,1.2729,1.2732
USDCHF,20040311,205400,1.2731,1.2732,1.2726,1.2728
USDCHF,20040311,205500,1.2729,1.2731,1.2728,1.2729
USDCHF,20040311,205600,1.2730,1.2730,1.2727,1.2727
USDCHF,20040311,205700,1.2725,1.2725,1.2722,1.2722
USDCHF,20040311,205800,1.2721,1.2726,1.2721,1.2726
USDCHF,20040311,205900,1.2727,1.2729,1.2727,1.2729
USDCHF,20040311,210000,1.2730,1.2731,1.2727,1.2730
USDCHF,20040311,210100,1.2731,1.2731,1.2730,1.2730
USDCHF,20040311,210200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040311,210300,1.2729,1.2729,1.2729,1.2729
USDCHF,20040311,210400,1.2728,1.2730,1.2728,1.2730
USDCHF,20040311,210500,1.2731,1.2734,1.2731,1.2733
USDCHF,20040311,210600,1.2732,1.2733,1.2730,1.2732
USDCHF,20040311,210700,1.2731,1.2732,1.2728,1.2728
USDCHF,20040311,210800,1.2727,1.2727,1.2726,1.2727
USDCHF,20040311,210900,1.2727,1.2727,1.2727,1.2727
USDCHF,20040311,211000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040311,211100,1.2724,1.2724,1.2723,1.2723
USDCHF,20040311,211200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040311,211300,1.2723,1.2723,1.2716,1.2716
USDCHF,20040311,211400,1.2718,1.2720,1.2718,1.2720
USDCHF,20040311,211500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040311,211600,1.2721,1.2721,1.2720,1.2720
USDCHF,20040311,211700,1.2721,1.2721,1.2717,1.2717
USDCHF,20040311,211800,1.2716,1.2718,1.2716,1.2718
USDCHF,20040311,211900,1.2717,1.2717,1.2709,1.2712
USDCHF,20040311,212000,1.2711,1.2715,1.2711,1.2713
USDCHF,20040311,212100,1.2712,1.2712,1.2704,1.2704
USDCHF,20040311,212200,1.2703,1.2703,1.2688,1.2693
USDCHF,20040311,212300,1.2694,1.2699,1.2694,1.2696
USDCHF,20040311,212400,1.2697,1.2702,1.2697,1.2699
USDCHF,20040311,212500,1.2698,1.2698,1.2689,1.2690
USDCHF,20040311,212600,1.2691,1.2696,1.2690,1.2696
USDCHF,20040311,212700,1.2698,1.2704,1.2698,1.2704
USDCHF,20040311,212800,1.2703,1.2703,1.2699,1.2699
USDCHF,20040311,212900,1.2698,1.2700,1.2697,1.2699
USDCHF,20040311,213000,1.2700,1.2702,1.2700,1.2702
USDCHF,20040311,213100,1.2703,1.2705,1.2702,1.2702
USDCHF,20040311,213200,1.2703,1.2704,1.2703,1.2704
USDCHF,20040311,213300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040311,213400,1.2701,1.2702,1.2700,1.2702
USDCHF,20040311,213500,1.2701,1.2704,1.2701,1.2704
USDCHF,20040311,213700,1.2704,1.2704,1.2700,1.2700
USDCHF,20040311,213800,1.2699,1.2700,1.2699,1.2699
USDCHF,20040311,213900,1.2700,1.2701,1.2699,1.2700
USDCHF,20040311,214000,1.2701,1.2701,1.2697,1.2697
USDCHF,20040311,214100,1.2698,1.2698,1.2697,1.2697
USDCHF,20040311,214200,1.2698,1.2700,1.2698,1.2700
USDCHF,20040311,214300,1.2699,1.2699,1.2697,1.2698
USDCHF,20040311,214400,1.2699,1.2703,1.2699,1.2703
USDCHF,20040311,214500,1.2702,1.2702,1.2701,1.2702
USDCHF,20040311,214600,1.2703,1.2704,1.2701,1.2702
USDCHF,20040311,214700,1.2701,1.2702,1.2701,1.2702
USDCHF,20040311,214800,1.2703,1.2703,1.2702,1.2702
USDCHF,20040311,214900,1.2701,1.2701,1.2695,1.2695
USDCHF,20040311,215000,1.2694,1.2694,1.2690,1.2691
USDCHF,20040311,215100,1.2692,1.2692,1.2691,1.2692
USDCHF,20040311,215200,1.2693,1.2694,1.2693,1.2693
USDCHF,20040311,215300,1.2693,1.2693,1.2692,1.2692
USDCHF,20040311,215400,1.2693,1.2694,1.2693,1.2693
USDCHF,20040311,215500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040311,215600,1.2694,1.2697,1.2694,1.2697
USDCHF,20040311,215700,1.2696,1.2697,1.2695,1.2696
USDCHF,20040311,215800,1.2697,1.2700,1.2697,1.2700
USDCHF,20040311,215900,1.2701,1.2701,1.2699,1.2699
USDCHF,20040311,220000,1.2699,1.2700,1.2699,1.2700
USDCHF,20040311,220100,1.2700,1.2700,1.2699,1.2699
USDCHF,20040311,220200,1.2700,1.2701,1.2700,1.2700
USDCHF,20040311,220300,1.2701,1.2702,1.2701,1.2702
USDCHF,20040311,220400,1.2703,1.2706,1.2703,1.2705
USDCHF,20040311,220500,1.2706,1.2707,1.2706,1.2707
USDCHF,20040311,220600,1.2708,1.2709,1.2708,1.2709
USDCHF,20040311,220700,1.2708,1.2708,1.2707,1.2708
USDCHF,20040311,220800,1.2707,1.2709,1.2706,1.2706
USDCHF,20040311,220900,1.2705,1.2708,1.2704,1.2708
USDCHF,20040311,221000,1.2709,1.2709,1.2705,1.2707
USDCHF,20040311,221100,1.2708,1.2709,1.2708,1.2709
USDCHF,20040311,221200,1.2710,1.2711,1.2709,1.2709
USDCHF,20040311,221300,1.2708,1.2710,1.2708,1.2709
USDCHF,20040311,221400,1.2708,1.2708,1.2706,1.2706
USDCHF,20040311,221500,1.2705,1.2705,1.2697,1.2697
USDCHF,20040311,221600,1.2699,1.2704,1.2699,1.2704
USDCHF,20040311,221700,1.2705,1.2708,1.2704,1.2704
USDCHF,20040311,221800,1.2706,1.2707,1.2702,1.2702
USDCHF,20040311,221900,1.2701,1.2704,1.2701,1.2703
USDCHF,20040311,222000,1.2704,1.2704,1.2703,1.2703
USDCHF,20040311,222100,1.2704,1.2704,1.2700,1.2701
USDCHF,20040311,222200,1.2702,1.2702,1.2678,1.2681
USDCHF,20040311,222300,1.2682,1.2687,1.2674,1.2676
USDCHF,20040311,222400,1.2677,1.2677,1.2650,1.2651
USDCHF,20040311,222500,1.2652,1.2657,1.2651,1.2655
USDCHF,20040311,222600,1.2657,1.2670,1.2657,1.2666
USDCHF,20040311,222700,1.2667,1.2668,1.2660,1.2665
USDCHF,20040311,222800,1.2666,1.2668,1.2663,1.2663
USDCHF,20040311,222900,1.2662,1.2662,1.2648,1.2648
USDCHF,20040311,223000,1.2646,1.2646,1.2625,1.2625
USDCHF,20040311,223100,1.2624,1.2628,1.2624,1.2628
USDCHF,20040311,223200,1.2629,1.2637,1.2629,1.2637
USDCHF,20040311,223300,1.2636,1.2642,1.2634,1.2642
USDCHF,20040311,223400,1.2643,1.2648,1.2642,1.2646
USDCHF,20040311,223500,1.2645,1.2645,1.2635,1.2637
USDCHF,20040311,223600,1.2638,1.2644,1.2638,1.2644
USDCHF,20040311,223700,1.2645,1.2648,1.2645,1.2648
USDCHF,20040311,223800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040311,223900,1.2648,1.2648,1.2646,1.2648
USDCHF,20040311,224000,1.2649,1.2652,1.2649,1.2651
USDCHF,20040311,224100,1.2652,1.2652,1.2651,1.2651
USDCHF,20040311,224200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040311,224300,1.2651,1.2659,1.2651,1.2659
USDCHF,20040311,224400,1.2660,1.2660,1.2658,1.2660
USDCHF,20040311,224500,1.2661,1.2666,1.2661,1.2666
USDCHF,20040311,224600,1.2665,1.2667,1.2665,1.2667
USDCHF,20040311,224700,1.2668,1.2668,1.2665,1.2667
USDCHF,20040311,224800,1.2668,1.2669,1.2668,1.2668
USDCHF,20040311,224900,1.2669,1.2669,1.2667,1.2667
USDCHF,20040311,225000,1.2668,1.2668,1.2665,1.2665
USDCHF,20040311,225100,1.2664,1.2665,1.2663,1.2665
USDCHF,20040311,225200,1.2667,1.2668,1.2667,1.2668
USDCHF,20040311,225300,1.2668,1.2669,1.2668,1.2669
USDCHF,20040311,225400,1.2668,1.2668,1.2665,1.2665
USDCHF,20040311,225500,1.2664,1.2664,1.2662,1.2662
USDCHF,20040311,225600,1.2663,1.2663,1.2661,1.2661
USDCHF,20040311,225700,1.2660,1.2663,1.2660,1.2663
USDCHF,20040311,225800,1.2662,1.2665,1.2662,1.2665
USDCHF,20040311,225900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040311,230000,1.2664,1.2664,1.2663,1.2664
USDCHF,20040311,230100,1.2663,1.2663,1.2659,1.2659
USDCHF,20040311,230200,1.2658,1.2658,1.2657,1.2657
USDCHF,20040311,230300,1.2656,1.2656,1.2651,1.2651
USDCHF,20040311,230400,1.2652,1.2655,1.2652,1.2653
USDCHF,20040311,230500,1.2654,1.2654,1.2650,1.2650
USDCHF,20040311,230600,1.2651,1.2653,1.2651,1.2653
USDCHF,20040311,230700,1.2654,1.2658,1.2654,1.2658
USDCHF,20040311,230800,1.2657,1.2658,1.2657,1.2657
USDCHF,20040311,230900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040311,231000,1.2658,1.2658,1.2657,1.2657
USDCHF,20040311,231100,1.2658,1.2660,1.2658,1.2659
USDCHF,20040311,231200,1.2660,1.2665,1.2660,1.2664
USDCHF,20040311,231300,1.2663,1.2664,1.2661,1.2661
USDCHF,20040311,231400,1.2660,1.2661,1.2659,1.2661
USDCHF,20040311,231500,1.2660,1.2660,1.2656,1.2656
USDCHF,20040311,231600,1.2655,1.2658,1.2654,1.2657
USDCHF,20040311,231700,1.2658,1.2659,1.2657,1.2657
USDCHF,20040311,231800,1.2656,1.2656,1.2652,1.2652
USDCHF,20040311,231900,1.2651,1.2654,1.2651,1.2653
USDCHF,20040311,232000,1.2652,1.2653,1.2652,1.2653
USDCHF,20040311,232100,1.2652,1.2652,1.2649,1.2650
USDCHF,20040311,232200,1.2651,1.2652,1.2651,1.2652
USDCHF,20040311,232300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040311,232400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040311,232500,1.2652,1.2652,1.2651,1.2651
USDCHF,20040311,232600,1.2650,1.2651,1.2649,1.2649
USDCHF,20040311,232700,1.2648,1.2648,1.2646,1.2647
USDCHF,20040311,232800,1.2648,1.2650,1.2648,1.2650
USDCHF,20040311,232900,1.2651,1.2653,1.2651,1.2653
USDCHF,20040311,233000,1.2654,1.2655,1.2654,1.2655
USDCHF,20040311,233100,1.2656,1.2656,1.2656,1.2656
USDCHF,20040311,233200,1.2656,1.2660,1.2656,1.2659
USDCHF,20040311,233300,1.2658,1.2659,1.2658,1.2658
USDCHF,20040311,233400,1.2659,1.2660,1.2659,1.2659
USDCHF,20040311,233500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040311,233600,1.2658,1.2660,1.2658,1.2660
USDCHF,20040311,233700,1.2661,1.2663,1.2661,1.2662
USDCHF,20040311,233800,1.2663,1.2663,1.2661,1.2661
USDCHF,20040311,233900,1.2660,1.2660,1.2660,1.2660
USDCHF,20040311,234000,1.2659,1.2659,1.2658,1.2659
USDCHF,20040311,234100,1.2658,1.2658,1.2657,1.2658
USDCHF,20040311,234200,1.2657,1.2657,1.2653,1.2653
USDCHF,20040311,234300,1.2652,1.2653,1.2652,1.2653
USDCHF,20040311,234400,1.2653,1.2653,1.2653,1.2653
USDCHF,20040311,234500,1.2653,1.2653,1.2651,1.2651
USDCHF,20040311,234600,1.2650,1.2650,1.2649,1.2649
USDCHF,20040311,234700,1.2649,1.2653,1.2649,1.2652
USDCHF,20040311,234800,1.2653,1.2653,1.2652,1.2653
USDCHF,20040311,234900,1.2654,1.2657,1.2654,1.2656
USDCHF,20040311,235000,1.2657,1.2658,1.2657,1.2657
USDCHF,20040311,235100,1.2658,1.2658,1.2658,1.2658
USDCHF,20040311,235200,1.2658,1.2658,1.2658,1.2658
USDCHF,20040311,235300,1.2659,1.2663,1.2659,1.2663
USDCHF,20040311,235400,1.2664,1.2668,1.2664,1.2668
USDCHF,20040311,235500,1.2669,1.2669,1.2667,1.2668
USDCHF,20040311,235600,1.2668,1.2668,1.2668,1.2668
USDCHF,20040311,235700,1.2667,1.2669,1.2667,1.2669
USDCHF,20040311,235800,1.2670,1.2670,1.2666,1.2668
USDCHF,20040311,235900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040312,000000,1.2667,1.2667,1.2664,1.2664
USDJPY,20040311,000100,110.89,110.90,110.89,110.90
USDJPY,20040311,000200,110.90,110.90,110.90,110.90
USDJPY,20040311,000300,110.90,110.91,110.90,110.91
USDJPY,20040311,000400,110.92,110.92,110.92,110.92
USDJPY,20040311,000500,110.92,110.92,110.92,110.92
USDJPY,20040311,000600,110.92,110.95,110.92,110.95
USDJPY,20040311,000700,110.94,110.94,110.94,110.94
USDJPY,20040311,000800,110.94,110.94,110.94,110.94
USDJPY,20040311,000900,110.94,110.94,110.94,110.94
USDJPY,20040311,001000,110.94,110.94,110.94,110.94
USDJPY,20040311,001100,110.94,110.94,110.94,110.94
USDJPY,20040311,001200,110.94,110.94,110.94,110.94
USDJPY,20040311,001300,110.94,110.94,110.94,110.94
USDJPY,20040311,001400,110.93,110.93,110.92,110.93
USDJPY,20040311,001500,110.93,110.93,110.93,110.93
USDJPY,20040311,001600,110.93,110.93,110.93,110.93
USDJPY,20040311,001700,110.94,110.94,110.94,110.94
USDJPY,20040311,001800,110.93,110.95,110.93,110.95
USDJPY,20040311,001900,110.94,110.96,110.94,110.96
USDJPY,20040311,002000,110.97,110.98,110.97,110.98
USDJPY,20040311,002100,110.98,110.98,110.98,110.98
USDJPY,20040311,002200,110.97,110.99,110.97,110.98
USDJPY,20040311,002300,110.98,110.98,110.98,110.98
USDJPY,20040311,002400,110.98,110.98,110.98,110.98
USDJPY,20040311,002500,110.98,110.98,110.98,110.98
USDJPY,20040311,002600,110.97,110.98,110.97,110.97
USDJPY,20040311,002700,110.96,110.96,110.96,110.96
USDJPY,20040311,002800,110.96,110.97,110.96,110.97
USDJPY,20040311,002900,110.97,110.97,110.97,110.97
USDJPY,20040311,003000,110.97,110.97,110.97,110.97
USDJPY,20040311,003100,110.97,110.97,110.97,110.97
USDJPY,20040311,003200,110.98,110.98,110.97,110.97
USDJPY,20040311,003300,110.97,110.97,110.97,110.97
USDJPY,20040311,003400,110.97,110.97,110.97,110.97
USDJPY,20040311,003500,110.97,110.97,110.97,110.97
USDJPY,20040311,003600,110.98,110.98,110.98,110.98
USDJPY,20040311,003700,110.98,110.99,110.98,110.99
USDJPY,20040311,003800,110.99,110.99,110.99,110.99
USDJPY,20040311,003900,111.00,111.00,111.00,111.00
USDJPY,20040311,004000,111.00,111.00,111.00,111.00
USDJPY,20040311,004100,111.00,111.00,111.00,111.00
USDJPY,20040311,004200,111.00,111.00,111.00,111.00
USDJPY,20040311,004300,111.00,111.01,111.00,111.01
USDJPY,20040311,004400,111.00,111.00,111.00,111.00
USDJPY,20040311,004500,111.00,111.00,111.00,111.00
USDJPY,20040311,004600,111.00,111.00,111.00,111.00
USDJPY,20040311,004700,111.00,111.00,110.98,110.98
USDJPY,20040311,004800,110.97,110.97,110.97,110.97
USDJPY,20040311,004900,110.97,110.97,110.96,110.96
USDJPY,20040311,005000,110.95,110.96,110.95,110.96
USDJPY,20040311,005100,110.95,110.95,110.95,110.95
USDJPY,20040311,005200,110.95,110.96,110.95,110.95
USDJPY,20040311,005300,110.95,110.95,110.95,110.95
USDJPY,20040311,005400,110.95,110.95,110.95,110.95
USDJPY,20040311,005500,110.95,110.95,110.95,110.95
USDJPY,20040311,005600,110.95,110.95,110.95,110.95
USDJPY,20040311,005700,110.94,110.94,110.94,110.94
USDJPY,20040311,005800,110.93,110.93,110.89,110.89
USDJPY,20040311,005900,110.90,110.90,110.89,110.90
USDJPY,20040311,010000,110.89,110.90,110.89,110.90
USDJPY,20040311,010100,110.92,110.92,110.91,110.92
USDJPY,20040311,010200,110.92,110.92,110.92,110.92
USDJPY,20040311,010300,110.92,110.92,110.92,110.92
USDJPY,20040311,010400,110.92,110.92,110.92,110.92
USDJPY,20040311,010500,110.91,110.92,110.91,110.92
USDJPY,20040311,010600,110.92,110.92,110.92,110.92
USDJPY,20040311,010700,110.92,110.92,110.92,110.92
USDJPY,20040311,010800,110.92,110.92,110.92,110.92
USDJPY,20040311,010900,110.92,110.92,110.92,110.92
USDJPY,20040311,011000,110.92,110.92,110.92,110.92
USDJPY,20040311,011100,110.91,110.92,110.90,110.92
USDJPY,20040311,011200,110.91,110.91,110.90,110.90
USDJPY,20040311,011300,110.91,110.92,110.91,110.91
USDJPY,20040311,011400,110.92,110.92,110.92,110.92
USDJPY,20040311,011500,110.92,110.92,110.90,110.90
USDJPY,20040311,011600,110.89,110.89,110.89,110.89
USDJPY,20040311,011700,110.89,110.89,110.86,110.86
USDJPY,20040311,011800,110.85,110.85,110.83,110.83
USDJPY,20040311,011900,110.84,110.84,110.84,110.84
USDJPY,20040311,012000,110.84,110.84,110.83,110.83
USDJPY,20040311,012100,110.84,110.84,110.84,110.84
USDJPY,20040311,012200,110.84,110.84,110.84,110.84
USDJPY,20040311,012300,110.85,110.85,110.85,110.85
USDJPY,20040311,012400,110.85,110.86,110.85,110.86
USDJPY,20040311,012500,110.86,110.86,110.86,110.86
USDJPY,20040311,012600,110.85,110.86,110.85,110.86
USDJPY,20040311,012700,110.87,110.89,110.87,110.89
USDJPY,20040311,012800,110.90,110.90,110.90,110.90
USDJPY,20040311,012900,110.90,110.90,110.89,110.89
USDJPY,20040311,013000,110.89,110.89,110.89,110.89
USDJPY,20040311,013100,110.89,110.89,110.89,110.89
USDJPY,20040311,013200,110.89,110.89,110.89,110.89
USDJPY,20040311,013300,110.89,110.89,110.87,110.87
USDJPY,20040311,013400,110.86,110.86,110.84,110.84
USDJPY,20040311,013500,110.83,110.84,110.83,110.84
USDJPY,20040311,013600,110.84,110.86,110.84,110.86
USDJPY,20040311,013700,110.86,110.86,110.86,110.86
USDJPY,20040311,013800,110.86,110.86,110.85,110.85
USDJPY,20040311,013900,110.86,110.86,110.85,110.85
USDJPY,20040311,014000,110.84,110.85,110.84,110.85
USDJPY,20040311,014100,110.84,110.84,110.84,110.84
USDJPY,20040311,014200,110.85,110.86,110.85,110.85
USDJPY,20040311,014300,110.86,110.87,110.86,110.87
USDJPY,20040311,014400,110.87,110.87,110.87,110.87
USDJPY,20040311,014500,110.86,110.86,110.86,110.86
USDJPY,20040311,014600,110.86,110.86,110.86,110.86
USDJPY,20040311,014700,110.86,110.86,110.86,110.86
USDJPY,20040311,014800,110.86,110.86,110.86,110.86
USDJPY,20040311,014900,110.86,110.86,110.86,110.86
USDJPY,20040311,015000,110.85,110.86,110.85,110.86
USDJPY,20040311,015100,110.86,110.86,110.86,110.86
USDJPY,20040311,015200,110.87,110.89,110.87,110.88
USDJPY,20040311,015300,110.87,110.87,110.87,110.87
USDJPY,20040311,015400,110.88,110.89,110.88,110.89
USDJPY,20040311,015500,110.88,110.89,110.87,110.89
USDJPY,20040311,015600,110.90,110.92,110.90,110.92
USDJPY,20040311,015700,110.91,110.93,110.91,110.93
USDJPY,20040311,015800,110.94,110.94,110.93,110.93
USDJPY,20040311,015900,110.92,110.93,110.92,110.93
USDJPY,20040311,020000,110.94,110.94,110.94,110.94
USDJPY,20040311,020100,110.94,110.94,110.93,110.93
USDJPY,20040311,020200,110.92,110.93,110.92,110.93
USDJPY,20040311,020300,110.93,110.93,110.93,110.93
USDJPY,20040311,020400,110.93,110.93,110.93,110.93
USDJPY,20040311,020500,110.93,110.93,110.93,110.93
USDJPY,20040311,020600,110.93,110.93,110.93,110.93
USDJPY,20040311,020700,110.92,110.93,110.92,110.93
USDJPY,20040311,020800,110.93,110.95,110.93,110.95
USDJPY,20040311,020900,110.94,110.94,110.94,110.94
USDJPY,20040311,021000,110.94,110.94,110.94,110.94
USDJPY,20040311,021100,110.94,110.94,110.94,110.94
USDJPY,20040311,021200,110.94,110.94,110.94,110.94
USDJPY,20040311,021300,110.94,110.94,110.94,110.94
USDJPY,20040311,021400,110.93,110.94,110.93,110.94
USDJPY,20040311,021500,110.94,110.95,110.94,110.95
USDJPY,20040311,021600,110.94,110.94,110.94,110.94
USDJPY,20040311,021700,110.94,110.94,110.93,110.93
USDJPY,20040311,021800,110.92,110.92,110.92,110.92
USDJPY,20040311,021900,110.92,110.92,110.89,110.90
USDJPY,20040311,022000,110.89,110.89,110.89,110.89
USDJPY,20040311,022100,110.90,110.90,110.90,110.90
USDJPY,20040311,022200,110.90,110.90,110.90,110.90
USDJPY,20040311,022300,110.90,110.90,110.90,110.90
USDJPY,20040311,022400,110.90,110.90,110.90,110.90
USDJPY,20040311,022500,110.90,110.91,110.90,110.90
USDJPY,20040311,022600,110.91,110.91,110.91,110.91
USDJPY,20040311,022700,110.91,110.91,110.91,110.91
USDJPY,20040311,022800,110.91,110.91,110.91,110.91
USDJPY,20040311,022900,110.91,110.91,110.90,110.90
USDJPY,20040311,023000,110.91,110.92,110.91,110.92
USDJPY,20040311,023100,110.92,110.92,110.92,110.92
USDJPY,20040311,023200,110.92,110.92,110.91,110.91
USDJPY,20040311,023300,110.91,110.91,110.91,110.91
USDJPY,20040311,023400,110.92,110.92,110.91,110.92
USDJPY,20040311,023500,110.92,110.92,110.91,110.91
USDJPY,20040311,023600,110.90,110.92,110.90,110.90
USDJPY,20040311,023700,110.89,110.90,110.89,110.90
USDJPY,20040311,023800,110.89,110.90,110.89,110.89
USDJPY,20040311,023900,110.89,110.91,110.89,110.91
USDJPY,20040311,024000,110.92,110.92,110.90,110.90
USDJPY,20040311,024100,110.90,110.90,110.90,110.90
USDJPY,20040311,024200,110.89,110.90,110.89,110.89
USDJPY,20040311,024300,110.89,110.89,110.89,110.89
USDJPY,20040311,024400,110.89,110.89,110.89,110.89
USDJPY,20040311,024500,110.89,110.89,110.89,110.89
USDJPY,20040311,024600,110.90,110.90,110.90,110.90
USDJPY,20040311,024700,110.90,110.91,110.90,110.91
USDJPY,20040311,024800,110.92,110.92,110.92,110.92
USDJPY,20040311,024900,110.92,110.92,110.92,110.92
USDJPY,20040311,025000,110.92,110.92,110.92,110.92
USDJPY,20040311,025100,110.92,110.92,110.92,110.92
USDJPY,20040311,025200,110.92,110.92,110.92,110.92
USDJPY,20040311,025300,110.92,110.92,110.92,110.92
USDJPY,20040311,025400,110.92,110.92,110.92,110.92
USDJPY,20040311,025500,110.92,110.92,110.91,110.92
USDJPY,20040311,025600,110.91,110.91,110.91,110.91
USDJPY,20040311,025700,110.91,110.91,110.90,110.90
USDJPY,20040311,025800,110.91,110.91,110.90,110.90
USDJPY,20040311,025900,110.90,110.90,110.90,110.90
USDJPY,20040311,030000,110.91,110.92,110.91,110.92
USDJPY,20040311,030100,110.91,110.91,110.89,110.90
USDJPY,20040311,030200,110.90,110.90,110.90,110.90
USDJPY,20040311,030300,110.89,110.89,110.89,110.89
USDJPY,20040311,030400,110.89,110.89,110.89,110.89
USDJPY,20040311,030500,110.89,110.89,110.88,110.88
USDJPY,20040311,030600,110.87,110.87,110.86,110.86
USDJPY,20040311,030700,110.86,110.86,110.86,110.86
USDJPY,20040311,030800,110.85,110.85,110.84,110.85
USDJPY,20040311,030900,110.84,110.85,110.84,110.84
USDJPY,20040311,031000,110.85,110.85,110.84,110.85
USDJPY,20040311,031100,110.86,110.86,110.85,110.86
USDJPY,20040311,031200,110.86,110.86,110.86,110.86
USDJPY,20040311,031300,110.86,110.86,110.86,110.86
USDJPY,20040311,031400,110.85,110.86,110.85,110.86
USDJPY,20040311,031500,110.86,110.86,110.85,110.85
USDJPY,20040311,031600,110.84,110.86,110.84,110.84
USDJPY,20040311,031700,110.83,110.83,110.80,110.82
USDJPY,20040311,031800,110.81,110.82,110.81,110.81
USDJPY,20040311,031900,110.81,110.81,110.81,110.81
USDJPY,20040311,032000,110.81,110.81,110.81,110.81
USDJPY,20040311,032100,110.82,110.82,110.81,110.81
USDJPY,20040311,032200,110.82,110.82,110.81,110.81
USDJPY,20040311,032300,110.80,110.81,110.79,110.81
USDJPY,20040311,032400,110.80,110.81,110.78,110.78
USDJPY,20040311,032500,110.77,110.79,110.76,110.79
USDJPY,20040311,032600,110.80,110.81,110.80,110.81
USDJPY,20040311,032700,110.81,110.81,110.81,110.81
USDJPY,20040311,032800,110.80,110.81,110.79,110.81
USDJPY,20040311,032900,110.82,110.82,110.81,110.81
USDJPY,20040311,033000,110.82,110.82,110.81,110.81
USDJPY,20040311,033100,110.81,110.81,110.81,110.81
USDJPY,20040311,033200,110.81,110.81,110.81,110.81
USDJPY,20040311,033300,110.81,110.81,110.81,110.81
USDJPY,20040311,033400,110.81,110.81,110.81,110.81
USDJPY,20040311,033500,110.81,110.81,110.81,110.81
USDJPY,20040311,033600,110.82,110.83,110.81,110.81
USDJPY,20040311,033700,110.81,110.81,110.81,110.81
USDJPY,20040311,033800,110.81,110.81,110.81,110.81
USDJPY,20040311,033900,110.81,110.81,110.81,110.81
USDJPY,20040311,034000,110.81,110.81,110.81,110.81
USDJPY,20040311,034100,110.81,110.81,110.81,110.81
USDJPY,20040311,034200,110.81,110.81,110.81,110.81
USDJPY,20040311,034300,110.81,110.81,110.81,110.81
USDJPY,20040311,034400,110.81,110.81,110.81,110.81
USDJPY,20040311,034500,110.81,110.81,110.81,110.81
USDJPY,20040311,034600,110.80,110.80,110.79,110.79
USDJPY,20040311,034700,110.79,110.79,110.79,110.79
USDJPY,20040311,034800,110.80,110.80,110.80,110.80
USDJPY,20040311,034900,110.80,110.81,110.80,110.80
USDJPY,20040311,035000,110.81,110.81,110.79,110.81
USDJPY,20040311,035100,110.80,110.81,110.80,110.81
USDJPY,20040311,035200,110.81,110.81,110.81,110.81
USDJPY,20040311,035300,110.81,110.81,110.80,110.80
USDJPY,20040311,035400,110.79,110.80,110.79,110.80
USDJPY,20040311,035500,110.79,110.79,110.78,110.78
USDJPY,20040311,035600,110.76,110.77,110.76,110.76
USDJPY,20040311,035700,110.75,110.75,110.75,110.75
USDJPY,20040311,035800,110.75,110.75,110.75,110.75
USDJPY,20040311,035900,110.75,110.75,110.75,110.75
USDJPY,20040311,040000,110.76,110.78,110.76,110.78
USDJPY,20040311,040100,110.78,110.78,110.78,110.78
USDJPY,20040311,040200,110.78,110.78,110.77,110.77
USDJPY,20040311,040300,110.78,110.78,110.76,110.77
USDJPY,20040311,040400,110.76,110.76,110.76,110.76
USDJPY,20040311,040500,110.76,110.76,110.74,110.74
USDJPY,20040311,040600,110.75,110.75,110.74,110.74
USDJPY,20040311,040700,110.73,110.73,110.73,110.73
USDJPY,20040311,040800,110.73,110.73,110.72,110.72
USDJPY,20040311,040900,110.73,110.73,110.71,110.72
USDJPY,20040311,041000,110.71,110.71,110.70,110.70
USDJPY,20040311,041100,110.71,110.72,110.71,110.72
USDJPY,20040311,041200,110.72,110.72,110.71,110.71
USDJPY,20040311,041300,110.72,110.72,110.72,110.72
USDJPY,20040311,041400,110.72,110.72,110.72,110.72
USDJPY,20040311,041500,110.72,110.72,110.71,110.71
USDJPY,20040311,041600,110.70,110.70,110.70,110.70
USDJPY,20040311,041700,110.70,110.70,110.70,110.70
USDJPY,20040311,041800,110.71,110.72,110.71,110.72
USDJPY,20040311,041900,110.72,110.72,110.72,110.72
USDJPY,20040311,042000,110.72,110.72,110.71,110.71
USDJPY,20040311,042100,110.72,110.72,110.71,110.72
USDJPY,20040311,042200,110.72,110.72,110.72,110.72
USDJPY,20040311,042300,110.72,110.72,110.72,110.72
USDJPY,20040311,042400,110.72,110.72,110.72,110.72
USDJPY,20040311,042500,110.72,110.72,110.72,110.72
USDJPY,20040311,042600,110.72,110.72,110.72,110.72
USDJPY,20040311,042700,110.72,110.72,110.72,110.72
USDJPY,20040311,042800,110.72,110.72,110.72,110.72
USDJPY,20040311,042900,110.72,110.72,110.72,110.72
USDJPY,20040311,043000,110.72,110.72,110.72,110.72
USDJPY,20040311,043100,110.72,110.72,110.72,110.72
USDJPY,20040311,043200,110.72,110.72,110.71,110.71
USDJPY,20040311,043300,110.71,110.71,110.70,110.70
USDJPY,20040311,043400,110.71,110.72,110.71,110.72
USDJPY,20040311,043500,110.72,110.72,110.72,110.72
USDJPY,20040311,043600,110.71,110.71,110.71,110.71
USDJPY,20040311,043700,110.71,110.71,110.70,110.70
USDJPY,20040311,043800,110.70,110.70,110.70,110.70
USDJPY,20040311,043900,110.70,110.70,110.70,110.70
USDJPY,20040311,044000,110.70,110.70,110.70,110.70
USDJPY,20040311,044100,110.70,110.70,110.70,110.70
USDJPY,20040311,044200,110.70,110.70,110.70,110.70
USDJPY,20040311,044300,110.70,110.70,110.70,110.70
USDJPY,20040311,044400,110.70,110.70,110.70,110.70
USDJPY,20040311,044500,110.70,110.70,110.70,110.70
USDJPY,20040311,044600,110.70,110.70,110.70,110.70
USDJPY,20040311,044700,110.70,110.70,110.69,110.70
USDJPY,20040311,044800,110.70,110.70,110.70,110.70
USDJPY,20040311,044900,110.70,110.70,110.70,110.70
USDJPY,20040311,045000,110.70,110.70,110.70,110.70
USDJPY,20040311,045200,110.70,110.70,110.70,110.70
USDJPY,20040311,045400,110.70,110.70,110.70,110.70
USDJPY,20040311,045500,110.70,110.70,110.70,110.70
USDJPY,20040311,045600,110.70,110.70,110.70,110.70
USDJPY,20040311,045700,110.70,110.70,110.67,110.69
USDJPY,20040311,045800,110.70,110.75,110.70,110.73
USDJPY,20040311,045900,110.72,110.72,110.69,110.70
USDJPY,20040311,050000,110.71,110.71,110.70,110.70
USDJPY,20040311,050100,110.70,110.70,110.69,110.69
USDJPY,20040311,050200,110.70,110.70,110.65,110.65
USDJPY,20040311,050300,110.64,110.64,110.62,110.63
USDJPY,20040311,050400,110.64,110.64,110.61,110.61
USDJPY,20040311,050500,110.60,110.64,110.59,110.64
USDJPY,20040311,050600,110.65,110.65,110.64,110.64
USDJPY,20040311,050700,110.63,110.63,110.62,110.63
USDJPY,20040311,050800,110.62,110.62,110.61,110.61
USDJPY,20040311,050900,110.60,110.61,110.60,110.60
USDJPY,20040311,051000,110.61,110.61,110.60,110.61
USDJPY,20040311,051100,110.60,110.61,110.60,110.61
USDJPY,20040311,051200,110.62,110.63,110.61,110.63
USDJPY,20040311,051300,110.64,110.64,110.64,110.64
USDJPY,20040311,051400,110.64,110.64,110.64,110.64
USDJPY,20040311,051500,110.64,110.64,110.64,110.64
USDJPY,20040311,051600,110.65,110.65,110.65,110.65
USDJPY,20040311,051700,110.65,110.65,110.65,110.65
USDJPY,20040311,051800,110.64,110.64,110.64,110.64
USDJPY,20040311,051900,110.64,110.64,110.64,110.64
USDJPY,20040311,052000,110.64,110.64,110.64,110.64
USDJPY,20040311,052100,110.65,110.65,110.64,110.64
USDJPY,20040311,052200,110.64,110.64,110.64,110.64
USDJPY,20040311,052300,110.65,110.65,110.65,110.65
USDJPY,20040311,052400,110.65,110.65,110.65,110.65
USDJPY,20040311,052500,110.65,110.65,110.64,110.64
USDJPY,20040311,052600,110.64,110.64,110.64,110.64
USDJPY,20040311,052700,110.64,110.64,110.64,110.64
USDJPY,20040311,052800,110.64,110.64,110.64,110.64
USDJPY,20040311,052900,110.64,110.64,110.63,110.63
USDJPY,20040311,053000,110.63,110.63,110.62,110.62
USDJPY,20040311,053100,110.61,110.61,110.61,110.61
USDJPY,20040311,053200,110.61,110.61,110.61,110.61
USDJPY,20040311,053300,110.60,110.61,110.59,110.59
USDJPY,20040311,053400,110.59,110.59,110.59,110.59
USDJPY,20040311,053500,110.59,110.59,110.59,110.59
USDJPY,20040311,053600,110.58,110.58,110.56,110.56
USDJPY,20040311,053700,110.55,110.55,110.53,110.53
USDJPY,20040311,053800,110.54,110.54,110.53,110.53
USDJPY,20040311,053900,110.52,110.52,110.50,110.51
USDJPY,20040311,054000,110.50,110.52,110.50,110.52
USDJPY,20040311,054100,110.51,110.52,110.51,110.52
USDJPY,20040311,054200,110.51,110.52,110.51,110.51
USDJPY,20040311,054300,110.52,110.53,110.52,110.53
USDJPY,20040311,054400,110.53,110.53,110.53,110.53
USDJPY,20040311,054500,110.53,110.53,110.53,110.53
USDJPY,20040311,054600,110.52,110.52,110.51,110.51
USDJPY,20040311,054700,110.51,110.51,110.49,110.49
USDJPY,20040311,054800,110.48,110.50,110.47,110.50
USDJPY,20040311,054900,110.49,110.49,110.44,110.44
USDJPY,20040311,055000,110.45,110.45,110.44,110.44
USDJPY,20040311,055100,110.45,110.45,110.44,110.44
USDJPY,20040311,055200,110.43,110.45,110.42,110.44
USDJPY,20040311,055300,110.45,110.49,110.45,110.47
USDJPY,20040311,055400,110.46,110.48,110.46,110.48
USDJPY,20040311,055500,110.49,110.49,110.47,110.47
USDJPY,20040311,055600,110.48,110.49,110.47,110.49
USDJPY,20040311,055700,110.50,110.50,110.50,110.50
USDJPY,20040311,055800,110.50,110.50,110.48,110.48
USDJPY,20040311,055900,110.48,110.48,110.48,110.48
USDJPY,20040311,060000,110.48,110.48,110.48,110.48
USDJPY,20040311,060100,110.49,110.49,110.48,110.49
USDJPY,20040311,060200,110.48,110.51,110.48,110.51
USDJPY,20040311,060300,110.52,110.52,110.51,110.51
USDJPY,20040311,060400,110.51,110.51,110.51,110.51
USDJPY,20040311,060500,110.52,110.53,110.51,110.51
USDJPY,20040311,060600,110.52,110.54,110.52,110.54
USDJPY,20040311,060700,110.53,110.54,110.53,110.54
USDJPY,20040311,060800,110.55,110.56,110.54,110.56
USDJPY,20040311,060900,110.57,110.58,110.57,110.58
USDJPY,20040311,061000,110.57,110.59,110.56,110.57
USDJPY,20040311,061100,110.58,110.58,110.55,110.56
USDJPY,20040311,061200,110.55,110.55,110.54,110.55
USDJPY,20040311,061300,110.56,110.56,110.53,110.53
USDJPY,20040311,061400,110.54,110.54,110.54,110.54
USDJPY,20040311,061500,110.54,110.55,110.54,110.55
USDJPY,20040311,061600,110.54,110.54,110.54,110.54
USDJPY,20040311,061700,110.54,110.54,110.54,110.54
USDJPY,20040311,061800,110.54,110.54,110.54,110.54
USDJPY,20040311,061900,110.54,110.54,110.53,110.53
USDJPY,20040311,062000,110.52,110.53,110.52,110.53
USDJPY,20040311,062100,110.52,110.52,110.52,110.52
USDJPY,20040311,062200,110.53,110.53,110.53,110.53
USDJPY,20040311,062300,110.53,110.53,110.53,110.53
USDJPY,20040311,062400,110.53,110.54,110.53,110.54
USDJPY,20040311,062500,110.55,110.55,110.54,110.54
USDJPY,20040311,062600,110.54,110.55,110.54,110.54
USDJPY,20040311,062700,110.54,110.54,110.54,110.54
USDJPY,20040311,062800,110.54,110.54,110.54,110.54
USDJPY,20040311,062900,110.55,110.55,110.54,110.54
USDJPY,20040311,063000,110.53,110.53,110.53,110.53
USDJPY,20040311,063100,110.52,110.53,110.52,110.53
USDJPY,20040311,063200,110.53,110.53,110.53,110.53
USDJPY,20040311,063300,110.52,110.53,110.52,110.53
USDJPY,20040311,063400,110.53,110.53,110.53,110.53
USDJPY,20040311,063500,110.53,110.53,110.51,110.51
USDJPY,20040311,063600,110.52,110.52,110.51,110.51
USDJPY,20040311,063700,110.52,110.52,110.52,110.52
USDJPY,20040311,063800,110.53,110.53,110.52,110.52
USDJPY,20040311,063900,110.52,110.53,110.52,110.52
USDJPY,20040311,064000,110.53,110.53,110.53,110.53
USDJPY,20040311,064100,110.53,110.53,110.52,110.52
USDJPY,20040311,064200,110.53,110.53,110.53,110.53
USDJPY,20040311,064300,110.54,110.54,110.52,110.52
USDJPY,20040311,064400,110.53,110.53,110.53,110.53
USDJPY,20040311,064500,110.52,110.52,110.51,110.51
USDJPY,20040311,064600,110.52,110.53,110.52,110.53
USDJPY,20040311,064700,110.54,110.55,110.54,110.54
USDJPY,20040311,064800,110.54,110.54,110.54,110.54
USDJPY,20040311,064900,110.54,110.54,110.54,110.54
USDJPY,20040311,065000,110.54,110.54,110.54,110.54
USDJPY,20040311,065100,110.54,110.54,110.53,110.53
USDJPY,20040311,065300,110.53,110.53,110.53,110.53
USDJPY,20040311,065400,110.53,110.53,110.53,110.53
USDJPY,20040311,065500,110.53,110.53,110.53,110.53
USDJPY,20040311,065600,110.53,110.53,110.52,110.52
USDJPY,20040311,065700,110.52,110.52,110.52,110.52
USDJPY,20040311,065800,110.53,110.53,110.53,110.53
USDJPY,20040311,065900,110.53,110.53,110.51,110.52
USDJPY,20040311,070000,110.51,110.53,110.51,110.52
USDJPY,20040311,070100,110.51,110.51,110.50,110.50
USDJPY,20040311,070200,110.51,110.52,110.51,110.52
USDJPY,20040311,070300,110.53,110.53,110.53,110.53
USDJPY,20040311,070400,110.53,110.53,110.52,110.52
USDJPY,20040311,070500,110.53,110.53,110.52,110.53
USDJPY,20040311,070600,110.53,110.53,110.53,110.53
USDJPY,20040311,070700,110.54,110.56,110.54,110.56
USDJPY,20040311,070800,110.57,110.58,110.57,110.58
USDJPY,20040311,070900,110.59,110.59,110.59,110.59
USDJPY,20040311,071000,110.60,110.60,110.59,110.59
USDJPY,20040311,071100,110.59,110.60,110.59,110.60
USDJPY,20040311,071200,110.61,110.65,110.61,110.64
USDJPY,20040311,071300,110.65,110.67,110.65,110.67
USDJPY,20040311,071400,110.66,110.66,110.64,110.64
USDJPY,20040311,071500,110.64,110.65,110.64,110.65
USDJPY,20040311,071700,110.65,110.67,110.65,110.67
USDJPY,20040311,071800,110.68,110.69,110.67,110.67
USDJPY,20040311,071900,110.68,110.68,110.68,110.68
USDJPY,20040311,072000,110.67,110.69,110.67,110.69
USDJPY,20040311,072100,110.69,110.69,110.69,110.69
USDJPY,20040311,072200,110.69,110.69,110.69,110.69
USDJPY,20040311,072300,110.68,110.68,110.65,110.65
USDJPY,20040311,072400,110.66,110.66,110.65,110.65
USDJPY,20040311,072500,110.65,110.65,110.65,110.65
USDJPY,20040311,072600,110.66,110.66,110.65,110.65
USDJPY,20040311,072700,110.64,110.65,110.64,110.65
USDJPY,20040311,072800,110.65,110.65,110.65,110.65
USDJPY,20040311,072900,110.65,110.65,110.65,110.65
USDJPY,20040311,073000,110.64,110.66,110.64,110.65
USDJPY,20040311,073100,110.66,110.71,110.66,110.71
USDJPY,20040311,073200,110.72,110.72,110.71,110.71
USDJPY,20040311,073300,110.72,110.74,110.72,110.73
USDJPY,20040311,073400,110.72,110.73,110.72,110.73
USDJPY,20040311,073500,110.72,110.72,110.70,110.70
USDJPY,20040311,073600,110.69,110.70,110.68,110.68
USDJPY,20040311,073700,110.69,110.69,110.68,110.68
USDJPY,20040311,073800,110.69,110.69,110.68,110.68
USDJPY,20040311,073900,110.67,110.68,110.67,110.67
USDJPY,20040311,074000,110.67,110.67,110.67,110.67
USDJPY,20040311,074100,110.67,110.67,110.67,110.67
USDJPY,20040311,074200,110.67,110.69,110.67,110.69
USDJPY,20040311,074400,110.69,110.69,110.68,110.69
USDJPY,20040311,074500,110.68,110.68,110.67,110.67
USDJPY,20040311,074600,110.68,110.68,110.67,110.67
USDJPY,20040311,074700,110.67,110.67,110.67,110.67
USDJPY,20040311,074800,110.66,110.67,110.66,110.67
USDJPY,20040311,074900,110.67,110.69,110.67,110.69
USDJPY,20040311,075000,110.70,110.70,110.69,110.69
USDJPY,20040311,075100,110.70,110.71,110.70,110.71
USDJPY,20040311,075200,110.72,110.73,110.71,110.72
USDJPY,20040311,075300,110.71,110.72,110.71,110.71
USDJPY,20040311,075400,110.72,110.72,110.71,110.71
USDJPY,20040311,075500,110.72,110.73,110.72,110.73
USDJPY,20040311,075600,110.73,110.73,110.73,110.73
USDJPY,20040311,075700,110.73,110.73,110.73,110.73
USDJPY,20040311,075800,110.74,110.75,110.74,110.75
USDJPY,20040311,075900,110.74,110.75,110.74,110.75
USDJPY,20040311,080000,110.76,110.77,110.76,110.76
USDJPY,20040311,080100,110.77,110.78,110.76,110.76
USDJPY,20040311,080200,110.77,110.78,110.77,110.78
USDJPY,20040311,080300,110.78,110.78,110.78,110.78
USDJPY,20040311,080400,110.77,110.79,110.77,110.78
USDJPY,20040311,080500,110.78,110.78,110.78,110.78
USDJPY,20040311,080600,110.79,110.79,110.78,110.78
USDJPY,20040311,080700,110.79,110.79,110.78,110.79
USDJPY,20040311,080800,110.78,110.78,110.77,110.77
USDJPY,20040311,080900,110.76,110.78,110.76,110.77
USDJPY,20040311,081000,110.78,110.78,110.76,110.78
USDJPY,20040311,081100,110.77,110.77,110.76,110.76
USDJPY,20040311,081200,110.75,110.76,110.75,110.76
USDJPY,20040311,081300,110.76,110.76,110.76,110.76
USDJPY,20040311,081400,110.75,110.75,110.75,110.75
USDJPY,20040311,081500,110.75,110.75,110.74,110.75
USDJPY,20040311,081600,110.76,110.78,110.76,110.78
USDJPY,20040311,081700,110.77,110.78,110.77,110.78
USDJPY,20040311,081800,110.78,110.78,110.78,110.78
USDJPY,20040311,081900,110.79,110.79,110.79,110.79
USDJPY,20040311,082000,110.78,110.78,110.78,110.78
USDJPY,20040311,082100,110.78,110.78,110.77,110.77
USDJPY,20040311,082200,110.76,110.76,110.75,110.75
USDJPY,20040311,082300,110.76,110.76,110.75,110.76
USDJPY,20040311,082400,110.76,110.76,110.76,110.76
USDJPY,20040311,082500,110.77,110.77,110.76,110.76
USDJPY,20040311,082600,110.76,110.76,110.76,110.76
USDJPY,20040311,082700,110.77,110.78,110.77,110.78
USDJPY,20040311,082800,110.77,110.78,110.77,110.78
USDJPY,20040311,082900,110.78,110.78,110.78,110.78
USDJPY,20040311,083000,110.79,110.80,110.79,110.80
USDJPY,20040311,083100,110.81,110.81,110.79,110.80
USDJPY,20040311,083200,110.81,110.82,110.81,110.81
USDJPY,20040311,083300,110.80,110.80,110.80,110.80
USDJPY,20040311,083400,110.79,110.79,110.78,110.78
USDJPY,20040311,083500,110.79,110.79,110.79,110.79
USDJPY,20040311,083600,110.79,110.79,110.78,110.78
USDJPY,20040311,083700,110.77,110.78,110.76,110.76
USDJPY,20040311,083800,110.77,110.78,110.77,110.77
USDJPY,20040311,083900,110.78,110.79,110.78,110.79
USDJPY,20040311,084000,110.80,110.82,110.80,110.82
USDJPY,20040311,084100,110.81,110.83,110.81,110.83
USDJPY,20040311,084200,110.82,110.82,110.81,110.81
USDJPY,20040311,084300,110.80,110.80,110.79,110.79
USDJPY,20040311,084400,110.78,110.78,110.76,110.78
USDJPY,20040311,084500,110.77,110.77,110.76,110.76
USDJPY,20040311,084600,110.76,110.77,110.76,110.76
USDJPY,20040311,084700,110.75,110.76,110.75,110.76
USDJPY,20040311,084800,110.77,110.77,110.76,110.76
USDJPY,20040311,084900,110.76,110.76,110.75,110.76
USDJPY,20040311,085000,110.76,110.76,110.76,110.76
USDJPY,20040311,085100,110.75,110.76,110.75,110.75
USDJPY,20040311,085200,110.74,110.74,110.72,110.72
USDJPY,20040311,085300,110.71,110.72,110.70,110.72
USDJPY,20040311,085400,110.71,110.71,110.70,110.70
USDJPY,20040311,085500,110.71,110.72,110.71,110.72
USDJPY,20040311,085600,110.71,110.71,110.70,110.71
USDJPY,20040311,085700,110.72,110.72,110.70,110.71
USDJPY,20040311,085800,110.70,110.70,110.69,110.69
USDJPY,20040311,085900,110.70,110.71,110.70,110.71
USDJPY,20040311,090000,110.72,110.72,110.70,110.70
USDJPY,20040311,090100,110.69,110.70,110.68,110.69
USDJPY,20040311,090200,110.70,110.70,110.70,110.70
USDJPY,20040311,090300,110.71,110.72,110.70,110.70
USDJPY,20040311,090400,110.71,110.71,110.69,110.70
USDJPY,20040311,090500,110.71,110.72,110.70,110.72
USDJPY,20040311,090600,110.71,110.71,110.69,110.69
USDJPY,20040311,090700,110.70,110.70,110.70,110.70
USDJPY,20040311,090800,110.70,110.72,110.70,110.72
USDJPY,20040311,090900,110.71,110.71,110.70,110.71
USDJPY,20040311,091000,110.72,110.72,110.70,110.70
USDJPY,20040311,091100,110.71,110.72,110.70,110.70
USDJPY,20040311,091200,110.69,110.70,110.67,110.67
USDJPY,20040311,091300,110.66,110.68,110.66,110.68
USDJPY,20040311,091400,110.69,110.70,110.69,110.70
USDJPY,20040311,091500,110.71,110.71,110.69,110.69
USDJPY,20040311,091600,110.68,110.69,110.67,110.69
USDJPY,20040311,091700,110.70,110.71,110.70,110.70
USDJPY,20040311,091800,110.71,110.72,110.71,110.72
USDJPY,20040311,091900,110.71,110.72,110.70,110.70
USDJPY,20040311,092000,110.71,110.73,110.70,110.70
USDJPY,20040311,092100,110.69,110.71,110.69,110.71
USDJPY,20040311,092200,110.72,110.76,110.72,110.75
USDJPY,20040311,092300,110.76,110.77,110.76,110.76
USDJPY,20040311,092400,110.75,110.75,110.74,110.74
USDJPY,20040311,092500,110.75,110.76,110.74,110.75
USDJPY,20040311,092600,110.75,110.75,110.74,110.74
USDJPY,20040311,092700,110.73,110.73,110.71,110.72
USDJPY,20040311,092800,110.72,110.72,110.72,110.72
USDJPY,20040311,092900,110.71,110.71,110.70,110.71
USDJPY,20040311,093000,110.72,110.72,110.72,110.72
USDJPY,20040311,093100,110.72,110.72,110.70,110.70
USDJPY,20040311,093200,110.71,110.72,110.71,110.72
USDJPY,20040311,093300,110.73,110.73,110.72,110.73
USDJPY,20040311,093400,110.73,110.74,110.73,110.74
USDJPY,20040311,093500,110.75,110.75,110.73,110.73
USDJPY,20040311,093600,110.74,110.75,110.74,110.75
USDJPY,20040311,093700,110.76,110.76,110.76,110.76
USDJPY,20040311,093800,110.77,110.78,110.77,110.78
USDJPY,20040311,093900,110.79,110.80,110.79,110.80
USDJPY,20040311,094000,110.81,110.81,110.79,110.79
USDJPY,20040311,094100,110.80,110.80,110.79,110.79
USDJPY,20040311,094200,110.79,110.79,110.79,110.79
USDJPY,20040311,094300,110.79,110.79,110.79,110.79
USDJPY,20040311,094400,110.79,110.79,110.78,110.78
USDJPY,20040311,094500,110.79,110.80,110.79,110.80
USDJPY,20040311,094600,110.79,110.79,110.78,110.79
USDJPY,20040311,094700,110.78,110.78,110.76,110.77
USDJPY,20040311,094800,110.76,110.76,110.75,110.75
USDJPY,20040311,094900,110.74,110.74,110.72,110.72
USDJPY,20040311,095000,110.73,110.74,110.72,110.74
USDJPY,20040311,095100,110.75,110.75,110.75,110.75
USDJPY,20040311,095200,110.75,110.76,110.75,110.75
USDJPY,20040311,095300,110.75,110.75,110.75,110.75
USDJPY,20040311,095400,110.74,110.74,110.72,110.74
USDJPY,20040311,095500,110.73,110.73,110.73,110.73
USDJPY,20040311,095600,110.74,110.74,110.73,110.73
USDJPY,20040311,095700,110.74,110.74,110.72,110.73
USDJPY,20040311,095800,110.74,110.74,110.72,110.72
USDJPY,20040311,095900,110.73,110.73,110.72,110.72
USDJPY,20040311,100000,110.72,110.73,110.72,110.73
USDJPY,20040311,100100,110.74,110.74,110.72,110.72
USDJPY,20040311,100200,110.73,110.73,110.72,110.73
USDJPY,20040311,100300,110.73,110.73,110.73,110.73
USDJPY,20040311,100400,110.72,110.72,110.72,110.72
USDJPY,20040311,100500,110.73,110.73,110.72,110.72
USDJPY,20040311,100600,110.73,110.73,110.72,110.72
USDJPY,20040311,100700,110.73,110.73,110.73,110.73
USDJPY,20040311,100800,110.73,110.73,110.72,110.72
USDJPY,20040311,100900,110.72,110.72,110.72,110.72
USDJPY,20040311,101000,110.73,110.73,110.72,110.72
USDJPY,20040311,101100,110.71,110.72,110.71,110.71
USDJPY,20040311,101200,110.72,110.73,110.72,110.72
USDJPY,20040311,101300,110.73,110.78,110.73,110.78
USDJPY,20040311,101400,110.79,110.81,110.79,110.80
USDJPY,20040311,101500,110.79,110.79,110.77,110.78
USDJPY,20040311,101600,110.78,110.78,110.77,110.77
USDJPY,20040311,101700,110.76,110.76,110.76,110.76
USDJPY,20040311,101800,110.76,110.76,110.76,110.76
USDJPY,20040311,101900,110.76,110.77,110.76,110.77
USDJPY,20040311,102000,110.78,110.78,110.76,110.77
USDJPY,20040311,102100,110.76,110.79,110.76,110.79
USDJPY,20040311,102200,110.80,110.81,110.79,110.81
USDJPY,20040311,102300,110.80,110.81,110.79,110.81
USDJPY,20040311,102400,110.80,110.81,110.80,110.81
USDJPY,20040311,102500,110.80,110.81,110.79,110.81
USDJPY,20040311,102600,110.81,110.81,110.81,110.81
USDJPY,20040311,102700,110.80,110.80,110.79,110.80
USDJPY,20040311,102800,110.79,110.79,110.79,110.79
USDJPY,20040311,102900,110.78,110.78,110.77,110.77
USDJPY,20040311,103000,110.76,110.76,110.74,110.75
USDJPY,20040311,103100,110.76,110.76,110.75,110.76
USDJPY,20040311,103200,110.75,110.76,110.75,110.76
USDJPY,20040311,103300,110.77,110.78,110.77,110.77
USDJPY,20040311,103400,110.78,110.78,110.75,110.76
USDJPY,20040311,103500,110.76,110.76,110.76,110.76
USDJPY,20040311,103600,110.77,110.77,110.75,110.75
USDJPY,20040311,103700,110.76,110.77,110.76,110.76
USDJPY,20040311,103800,110.77,110.78,110.77,110.78
USDJPY,20040311,103900,110.79,110.79,110.78,110.78
USDJPY,20040311,104000,110.79,110.80,110.78,110.80
USDJPY,20040311,104100,110.79,110.80,110.79,110.79
USDJPY,20040311,104200,110.80,110.81,110.80,110.80
USDJPY,20040311,104300,110.81,110.81,110.80,110.80
USDJPY,20040311,104400,110.81,110.81,110.76,110.77
USDJPY,20040311,104500,110.78,110.78,110.78,110.78
USDJPY,20040311,104600,110.78,110.78,110.77,110.78
USDJPY,20040311,104700,110.79,110.79,110.79,110.79
USDJPY,20040311,104800,110.78,110.81,110.78,110.81
USDJPY,20040311,104900,110.79,110.81,110.79,110.81
USDJPY,20040311,105000,110.80,110.82,110.80,110.82
USDJPY,20040311,105100,110.81,110.81,110.81,110.81
USDJPY,20040311,105200,110.82,110.82,110.81,110.82
USDJPY,20040311,105300,110.81,110.86,110.81,110.85
USDJPY,20040311,105400,110.86,110.86,110.83,110.83
USDJPY,20040311,105500,110.84,110.84,110.83,110.83
USDJPY,20040311,105600,110.84,110.84,110.82,110.82
USDJPY,20040311,105700,110.81,110.81,110.81,110.81
USDJPY,20040311,105800,110.81,110.81,110.78,110.78
USDJPY,20040311,105900,110.77,110.77,110.74,110.74
USDJPY,20040311,110000,110.73,110.73,110.70,110.73
USDJPY,20040311,110100,110.72,110.72,110.72,110.72
USDJPY,20040311,110200,110.73,110.74,110.72,110.73
USDJPY,20040311,110300,110.72,110.73,110.72,110.73
USDJPY,20040311,110400,110.72,110.75,110.72,110.74
USDJPY,20040311,110500,110.73,110.73,110.72,110.73
USDJPY,20040311,110600,110.72,110.74,110.72,110.74
USDJPY,20040311,110700,110.73,110.74,110.72,110.72
USDJPY,20040311,110800,110.73,110.73,110.72,110.72
USDJPY,20040311,110900,110.73,110.73,110.73,110.73
USDJPY,20040311,111000,110.73,110.74,110.73,110.73
USDJPY,20040311,111100,110.73,110.73,110.73,110.73
USDJPY,20040311,111200,110.73,110.74,110.73,110.73
USDJPY,20040311,111300,110.73,110.75,110.73,110.75
USDJPY,20040311,111400,110.74,110.75,110.73,110.75
USDJPY,20040311,111500,110.75,110.75,110.73,110.73
USDJPY,20040311,111600,110.74,110.74,110.72,110.72
USDJPY,20040311,111700,110.73,110.74,110.73,110.74
USDJPY,20040311,111800,110.73,110.73,110.71,110.71
USDJPY,20040311,111900,110.70,110.70,110.67,110.67
USDJPY,20040311,112000,110.68,110.68,110.67,110.67
USDJPY,20040311,112100,110.67,110.67,110.67,110.67
USDJPY,20040311,112200,110.68,110.68,110.66,110.67
USDJPY,20040311,112300,110.65,110.68,110.65,110.67
USDJPY,20040311,112400,110.66,110.67,110.65,110.66
USDJPY,20040311,112500,110.65,110.65,110.64,110.65
USDJPY,20040311,112600,110.64,110.64,110.64,110.64
USDJPY,20040311,112700,110.65,110.65,110.64,110.64
USDJPY,20040311,112800,110.63,110.64,110.62,110.64
USDJPY,20040311,112900,110.64,110.64,110.64,110.64
USDJPY,20040311,113000,110.63,110.64,110.63,110.64
USDJPY,20040311,113100,110.64,110.65,110.64,110.64
USDJPY,20040311,113200,110.65,110.66,110.65,110.65
USDJPY,20040311,113300,110.66,110.66,110.65,110.65
USDJPY,20040311,113400,110.65,110.66,110.65,110.66
USDJPY,20040311,113500,110.67,110.67,110.66,110.67
USDJPY,20040311,113600,110.66,110.67,110.66,110.67
USDJPY,20040311,113700,110.66,110.66,110.66,110.66
USDJPY,20040311,113800,110.66,110.67,110.66,110.66
USDJPY,20040311,113900,110.67,110.67,110.66,110.66
USDJPY,20040311,114000,110.65,110.67,110.65,110.67
USDJPY,20040311,114100,110.66,110.67,110.66,110.67
USDJPY,20040311,114200,110.68,110.68,110.67,110.67
USDJPY,20040311,114300,110.68,110.68,110.65,110.65
USDJPY,20040311,114400,110.66,110.67,110.65,110.67
USDJPY,20040311,114500,110.66,110.66,110.66,110.66
USDJPY,20040311,114600,110.66,110.66,110.65,110.65
USDJPY,20040311,114700,110.66,110.66,110.66,110.66
USDJPY,20040311,114800,110.66,110.67,110.66,110.67
USDJPY,20040311,114900,110.68,110.70,110.68,110.69
USDJPY,20040311,115000,110.70,110.72,110.70,110.72
USDJPY,20040311,115100,110.71,110.72,110.70,110.70
USDJPY,20040311,115200,110.69,110.69,110.68,110.68
USDJPY,20040311,115300,110.68,110.68,110.67,110.67
USDJPY,20040311,115400,110.68,110.72,110.68,110.69
USDJPY,20040311,115500,110.69,110.69,110.69,110.69
USDJPY,20040311,115600,110.68,110.68,110.65,110.65
USDJPY,20040311,115800,110.65,110.66,110.64,110.65
USDJPY,20040311,115900,110.66,110.67,110.66,110.67
USDJPY,20040311,120000,110.67,110.67,110.67,110.67
USDJPY,20040311,120100,110.66,110.66,110.65,110.65
USDJPY,20040311,120200,110.65,110.65,110.64,110.64
USDJPY,20040311,120300,110.63,110.64,110.63,110.64
USDJPY,20040311,120400,110.64,110.64,110.63,110.64
USDJPY,20040311,120500,110.65,110.65,110.65,110.65
USDJPY,20040311,120600,110.65,110.65,110.65,110.65
USDJPY,20040311,120700,110.65,110.65,110.64,110.64
USDJPY,20040311,120800,110.64,110.64,110.64,110.64
USDJPY,20040311,120900,110.63,110.63,110.62,110.62
USDJPY,20040311,121000,110.63,110.63,110.62,110.63
USDJPY,20040311,121100,110.62,110.62,110.62,110.62
USDJPY,20040311,121200,110.62,110.64,110.62,110.64
USDJPY,20040311,121300,110.63,110.64,110.62,110.62
USDJPY,20040311,121400,110.63,110.63,110.61,110.62
USDJPY,20040311,121500,110.63,110.63,110.61,110.61
USDJPY,20040311,121600,110.62,110.63,110.62,110.62
USDJPY,20040311,121700,110.63,110.64,110.61,110.62
USDJPY,20040311,121800,110.61,110.63,110.61,110.63
USDJPY,20040311,121900,110.62,110.62,110.61,110.62
USDJPY,20040311,122000,110.61,110.63,110.61,110.62
USDJPY,20040311,122100,110.63,110.64,110.63,110.63
USDJPY,20040311,122200,110.62,110.64,110.62,110.64
USDJPY,20040311,122300,110.63,110.63,110.62,110.62
USDJPY,20040311,122400,110.62,110.62,110.62,110.62
USDJPY,20040311,122500,110.61,110.62,110.61,110.61
USDJPY,20040311,122600,110.60,110.60,110.57,110.58
USDJPY,20040311,122700,110.57,110.58,110.56,110.56
USDJPY,20040311,122800,110.55,110.56,110.54,110.54
USDJPY,20040311,122900,110.55,110.55,110.54,110.55
USDJPY,20040311,123000,110.54,110.56,110.54,110.56
USDJPY,20040311,123100,110.56,110.56,110.56,110.56
USDJPY,20040311,123200,110.55,110.55,110.54,110.54
USDJPY,20040311,123300,110.53,110.53,110.51,110.51
USDJPY,20040311,123400,110.50,110.51,110.50,110.50
USDJPY,20040311,123500,110.51,110.52,110.50,110.51
USDJPY,20040311,123600,110.52,110.54,110.52,110.53
USDJPY,20040311,123700,110.54,110.54,110.53,110.53
USDJPY,20040311,123800,110.52,110.54,110.52,110.54
USDJPY,20040311,123900,110.55,110.55,110.53,110.53
USDJPY,20040311,124000,110.54,110.55,110.53,110.53
USDJPY,20040311,124100,110.53,110.53,110.53,110.53
USDJPY,20040311,124200,110.54,110.54,110.53,110.53
USDJPY,20040311,124300,110.54,110.54,110.53,110.54
USDJPY,20040311,124400,110.55,110.57,110.55,110.57
USDJPY,20040311,124500,110.58,110.64,110.58,110.64
USDJPY,20040311,124600,110.67,110.68,110.65,110.65
USDJPY,20040311,124700,110.66,110.68,110.65,110.66
USDJPY,20040311,124800,110.65,110.65,110.63,110.64
USDJPY,20040311,124900,110.63,110.63,110.61,110.61
USDJPY,20040311,125000,110.61,110.62,110.61,110.62
USDJPY,20040311,125100,110.63,110.64,110.62,110.62
USDJPY,20040311,125200,110.63,110.64,110.62,110.64
USDJPY,20040311,125300,110.65,110.67,110.65,110.65
USDJPY,20040311,125400,110.66,110.68,110.66,110.67
USDJPY,20040311,125500,110.66,110.68,110.66,110.68
USDJPY,20040311,125600,110.67,110.67,110.64,110.64
USDJPY,20040311,125700,110.63,110.64,110.62,110.64
USDJPY,20040311,125800,110.63,110.63,110.61,110.61
USDJPY,20040311,125900,110.62,110.63,110.61,110.63
USDJPY,20040311,130000,110.62,110.62,110.60,110.62
USDJPY,20040311,130100,110.61,110.62,110.61,110.62
USDJPY,20040311,130200,110.61,110.61,110.61,110.61
USDJPY,20040311,130300,110.62,110.64,110.62,110.64
USDJPY,20040311,130400,110.62,110.62,110.60,110.60
USDJPY,20040311,130500,110.61,110.61,110.57,110.57
USDJPY,20040311,130600,110.58,110.58,110.57,110.57
USDJPY,20040311,130700,110.58,110.58,110.57,110.57
USDJPY,20040311,130800,110.58,110.60,110.58,110.60
USDJPY,20040311,130900,110.61,110.61,110.60,110.61
USDJPY,20040311,131000,110.60,110.60,110.60,110.60
USDJPY,20040311,131100,110.61,110.61,110.59,110.59
USDJPY,20040311,131200,110.60,110.60,110.60,110.60
USDJPY,20040311,131300,110.61,110.61,110.59,110.60
USDJPY,20040311,131400,110.60,110.60,110.59,110.59
USDJPY,20040311,131500,110.60,110.60,110.53,110.53
USDJPY,20040311,131600,110.52,110.53,110.51,110.51
USDJPY,20040311,131700,110.52,110.52,110.50,110.50
USDJPY,20040311,131800,110.51,110.53,110.51,110.53
USDJPY,20040311,131900,110.54,110.54,110.53,110.53
USDJPY,20040311,132000,110.54,110.54,110.52,110.53
USDJPY,20040311,132100,110.52,110.52,110.51,110.51
USDJPY,20040311,132200,110.51,110.52,110.51,110.52
USDJPY,20040311,132300,110.51,110.52,110.51,110.52
USDJPY,20040311,132400,110.53,110.54,110.53,110.54
USDJPY,20040311,132500,110.54,110.54,110.53,110.53
USDJPY,20040311,132600,110.54,110.54,110.52,110.52
USDJPY,20040311,132700,110.53,110.54,110.53,110.53
USDJPY,20040311,132800,110.54,110.55,110.53,110.55
USDJPY,20040311,132900,110.54,110.54,110.53,110.54
USDJPY,20040311,133000,110.53,110.53,110.53,110.53
USDJPY,20040311,133100,110.54,110.54,110.53,110.54
USDJPY,20040311,133200,110.55,110.56,110.54,110.54
USDJPY,20040311,133300,110.55,110.57,110.55,110.56
USDJPY,20040311,133400,110.55,110.55,110.54,110.54
USDJPY,20040311,133500,110.54,110.54,110.53,110.53
USDJPY,20040311,133600,110.51,110.53,110.51,110.53
USDJPY,20040311,133700,110.54,110.56,110.54,110.56
USDJPY,20040311,133800,110.57,110.59,110.57,110.59
USDJPY,20040311,133900,110.60,110.60,110.59,110.59
USDJPY,20040311,134000,110.58,110.59,110.58,110.58
USDJPY,20040311,134100,110.59,110.60,110.58,110.59
USDJPY,20040311,134200,110.59,110.59,110.58,110.58
USDJPY,20040311,134300,110.59,110.60,110.59,110.60
USDJPY,20040311,134400,110.59,110.59,110.59,110.59
USDJPY,20040311,134500,110.59,110.60,110.58,110.58
USDJPY,20040311,134600,110.59,110.60,110.59,110.59
USDJPY,20040311,134700,110.60,110.60,110.59,110.59
USDJPY,20040311,134800,110.60,110.60,110.59,110.60
USDJPY,20040311,134900,110.59,110.60,110.59,110.60
USDJPY,20040311,135000,110.59,110.60,110.59,110.59
USDJPY,20040311,135100,110.60,110.60,110.54,110.54
USDJPY,20040311,135200,110.55,110.62,110.54,110.62
USDJPY,20040311,135300,110.61,110.62,110.59,110.60
USDJPY,20040311,135500,110.59,110.59,110.58,110.58
USDJPY,20040311,135600,110.59,110.60,110.58,110.59
USDJPY,20040311,135700,110.60,110.61,110.60,110.60
USDJPY,20040311,135800,110.61,110.61,110.59,110.60
USDJPY,20040311,135900,110.59,110.59,110.58,110.58
USDJPY,20040311,140000,110.57,110.60,110.56,110.56
USDJPY,20040311,140100,110.57,110.57,110.55,110.55
USDJPY,20040311,140200,110.56,110.56,110.55,110.56
USDJPY,20040311,140300,110.57,110.59,110.56,110.56
USDJPY,20040311,140400,110.57,110.58,110.56,110.58
USDJPY,20040311,140500,110.59,110.59,110.59,110.59
USDJPY,20040311,140600,110.59,110.59,110.56,110.57
USDJPY,20040311,140700,110.56,110.58,110.56,110.57
USDJPY,20040311,140800,110.56,110.58,110.56,110.57
USDJPY,20040311,140900,110.58,110.61,110.58,110.61
USDJPY,20040311,141000,110.60,110.60,110.59,110.59
USDJPY,20040311,141100,110.58,110.60,110.58,110.60
USDJPY,20040311,141200,110.61,110.61,110.61,110.61
USDJPY,20040311,141300,110.60,110.61,110.60,110.61
USDJPY,20040311,141400,110.60,110.61,110.60,110.61
USDJPY,20040311,141500,110.62,110.62,110.59,110.59
USDJPY,20040311,141600,110.58,110.59,110.58,110.58
USDJPY,20040311,141700,110.57,110.57,110.53,110.53
USDJPY,20040311,141800,110.52,110.53,110.50,110.50
USDJPY,20040311,141900,110.51,110.52,110.51,110.52
USDJPY,20040311,142000,110.51,110.53,110.50,110.51
USDJPY,20040311,142100,110.50,110.51,110.50,110.51
USDJPY,20040311,142200,110.52,110.52,110.51,110.52
USDJPY,20040311,142300,110.51,110.53,110.51,110.52
USDJPY,20040311,142400,110.53,110.54,110.51,110.52
USDJPY,20040311,142500,110.53,110.53,110.53,110.53
USDJPY,20040311,142600,110.54,110.54,110.53,110.54
USDJPY,20040311,142700,110.53,110.53,110.52,110.53
USDJPY,20040311,142800,110.54,110.54,110.53,110.54
USDJPY,20040311,142900,110.55,110.58,110.55,110.56
USDJPY,20040311,143000,110.57,110.57,110.51,110.54
USDJPY,20040311,143100,110.55,110.57,110.54,110.56
USDJPY,20040311,143200,110.55,110.58,110.55,110.58
USDJPY,20040311,143300,110.57,110.58,110.56,110.58
USDJPY,20040311,143400,110.59,110.61,110.59,110.59
USDJPY,20040311,143500,110.58,110.58,110.55,110.57
USDJPY,20040311,143600,110.58,110.58,110.58,110.58
USDJPY,20040311,143700,110.58,110.58,110.56,110.56
USDJPY,20040311,143800,110.55,110.55,110.54,110.54
USDJPY,20040311,143900,110.53,110.56,110.53,110.56
USDJPY,20040311,144000,110.55,110.55,110.53,110.53
USDJPY,20040311,144100,110.54,110.57,110.54,110.55
USDJPY,20040311,144200,110.56,110.56,110.55,110.55
USDJPY,20040311,144300,110.54,110.56,110.54,110.56
USDJPY,20040311,144400,110.55,110.55,110.55,110.55
USDJPY,20040311,144500,110.54,110.54,110.49,110.49
USDJPY,20040311,144600,110.48,110.49,110.48,110.49
USDJPY,20040311,144700,110.50,110.50,110.49,110.50
USDJPY,20040311,144800,110.49,110.51,110.48,110.51
USDJPY,20040311,144900,110.52,110.52,110.50,110.50
USDJPY,20040311,145000,110.52,110.52,110.52,110.52
USDJPY,20040311,145100,110.53,110.53,110.51,110.51
USDJPY,20040311,145200,110.53,110.54,110.51,110.54
USDJPY,20040311,145300,110.55,110.56,110.55,110.55
USDJPY,20040311,145400,110.54,110.55,110.53,110.55
USDJPY,20040311,145500,110.56,110.59,110.56,110.58
USDJPY,20040311,145600,110.59,110.59,110.56,110.57
USDJPY,20040311,145700,110.56,110.57,110.56,110.56
USDJPY,20040311,145800,110.57,110.57,110.56,110.56
USDJPY,20040311,145900,110.57,110.58,110.56,110.57
USDJPY,20040311,150000,110.58,110.60,110.57,110.59
USDJPY,20040311,150100,110.60,110.60,110.58,110.58
USDJPY,20040311,150200,110.58,110.59,110.58,110.59
USDJPY,20040311,150300,110.58,110.58,110.58,110.58
USDJPY,20040311,150400,110.58,110.59,110.57,110.58
USDJPY,20040311,150500,110.59,110.59,110.56,110.58
USDJPY,20040311,150600,110.57,110.57,110.54,110.54
USDJPY,20040311,150700,110.55,110.57,110.55,110.57
USDJPY,20040311,150800,110.58,110.58,110.55,110.55
USDJPY,20040311,150900,110.54,110.55,110.54,110.54
USDJPY,20040311,151000,110.55,110.55,110.54,110.54
USDJPY,20040311,151100,110.53,110.54,110.53,110.54
USDJPY,20040311,151200,110.55,110.55,110.53,110.54
USDJPY,20040311,151300,110.53,110.54,110.53,110.54
USDJPY,20040311,151400,110.53,110.56,110.53,110.56
USDJPY,20040311,151500,110.57,110.57,110.56,110.56
USDJPY,20040311,151600,110.57,110.57,110.55,110.55
USDJPY,20040311,151700,110.56,110.56,110.54,110.54
USDJPY,20040311,151800,110.55,110.55,110.54,110.54
USDJPY,20040311,151900,110.55,110.56,110.55,110.56
USDJPY,20040311,152000,110.55,110.56,110.55,110.56
USDJPY,20040311,152100,110.55,110.55,110.55,110.55
USDJPY,20040311,152200,110.54,110.54,110.54,110.54
USDJPY,20040311,152300,110.55,110.56,110.55,110.55
USDJPY,20040311,152400,110.56,110.56,110.56,110.56
USDJPY,20040311,152500,110.56,110.58,110.56,110.58
USDJPY,20040311,152600,110.57,110.58,110.57,110.58
USDJPY,20040311,152700,110.57,110.58,110.57,110.58
USDJPY,20040311,152800,110.58,110.58,110.57,110.58
USDJPY,20040311,152900,110.59,110.59,110.58,110.58
USDJPY,20040311,153000,110.57,110.59,110.57,110.59
USDJPY,20040311,153100,110.60,110.61,110.59,110.59
USDJPY,20040311,153200,110.60,110.61,110.60,110.61
USDJPY,20040311,153300,110.59,110.61,110.59,110.61
USDJPY,20040311,153400,110.61,110.62,110.61,110.62
USDJPY,20040311,153500,110.61,110.61,110.61,110.61
USDJPY,20040311,153600,110.61,110.62,110.61,110.61
USDJPY,20040311,153700,110.62,110.64,110.61,110.64
USDJPY,20040311,153800,110.65,110.65,110.64,110.65
USDJPY,20040311,153900,110.64,110.65,110.64,110.65
USDJPY,20040311,154000,110.65,110.65,110.62,110.62
USDJPY,20040311,154100,110.63,110.64,110.62,110.63
USDJPY,20040311,154200,110.64,110.64,110.62,110.62
USDJPY,20040311,154300,110.61,110.63,110.60,110.61
USDJPY,20040311,154400,110.60,110.62,110.60,110.62
USDJPY,20040311,154500,110.61,110.63,110.61,110.63
USDJPY,20040311,154600,110.62,110.64,110.62,110.63
USDJPY,20040311,154700,110.64,110.66,110.64,110.65
USDJPY,20040311,154800,110.64,110.64,110.64,110.64
USDJPY,20040311,154900,110.65,110.65,110.63,110.63
USDJPY,20040311,155000,110.62,110.65,110.62,110.65
USDJPY,20040311,155100,110.66,110.67,110.65,110.65
USDJPY,20040311,155200,110.64,110.64,110.64,110.64
USDJPY,20040311,155300,110.64,110.65,110.64,110.65
USDJPY,20040311,155400,110.66,110.66,110.64,110.64
USDJPY,20040311,155500,110.63,110.63,110.62,110.62
USDJPY,20040311,155600,110.63,110.63,110.57,110.57
USDJPY,20040311,155700,110.56,110.56,110.54,110.54
USDJPY,20040311,155800,110.55,110.57,110.55,110.56
USDJPY,20040311,155900,110.57,110.58,110.56,110.56
USDJPY,20040311,160000,110.57,110.57,110.56,110.56
USDJPY,20040311,160100,110.57,110.60,110.57,110.59
USDJPY,20040311,160200,110.58,110.58,110.57,110.57
USDJPY,20040311,160300,110.58,110.59,110.56,110.59
USDJPY,20040311,160400,110.60,110.60,110.58,110.58
USDJPY,20040311,160500,110.59,110.59,110.57,110.58
USDJPY,20040311,160600,110.57,110.58,110.57,110.58
USDJPY,20040311,160700,110.57,110.58,110.57,110.57
USDJPY,20040311,160800,110.56,110.56,110.56,110.56
USDJPY,20040311,160900,110.57,110.57,110.56,110.57
USDJPY,20040311,161000,110.56,110.57,110.56,110.57
USDJPY,20040311,161100,110.56,110.57,110.56,110.57
USDJPY,20040311,161200,110.58,110.58,110.56,110.58
USDJPY,20040311,161300,110.57,110.58,110.56,110.58
USDJPY,20040311,161400,110.57,110.58,110.57,110.58
USDJPY,20040311,161500,110.57,110.58,110.56,110.58
USDJPY,20040311,161600,110.57,110.59,110.57,110.58
USDJPY,20040311,161700,110.57,110.57,110.56,110.56
USDJPY,20040311,161800,110.56,110.57,110.56,110.57
USDJPY,20040311,161900,110.56,110.56,110.56,110.56
USDJPY,20040311,162000,110.56,110.57,110.55,110.57
USDJPY,20040311,162100,110.56,110.58,110.56,110.58
USDJPY,20040311,162300,110.58,110.59,110.58,110.59
USDJPY,20040311,162400,110.59,110.60,110.59,110.59
USDJPY,20040311,162500,110.58,110.60,110.58,110.59
USDJPY,20040311,162600,110.60,110.61,110.60,110.61
USDJPY,20040311,162700,110.60,110.60,110.60,110.60
USDJPY,20040311,162800,110.61,110.61,110.59,110.59
USDJPY,20040311,162900,110.60,110.62,110.60,110.62
USDJPY,20040311,163000,110.61,110.62,110.61,110.62
USDJPY,20040311,163100,110.63,110.63,110.62,110.62
USDJPY,20040311,163200,110.62,110.62,110.61,110.61
USDJPY,20040311,163300,110.62,110.64,110.62,110.64
USDJPY,20040311,163400,110.63,110.64,110.62,110.64
USDJPY,20040311,163500,110.63,110.64,110.63,110.64
USDJPY,20040311,163600,110.64,110.64,110.64,110.64
USDJPY,20040311,163700,110.64,110.64,110.64,110.64
USDJPY,20040311,163800,110.64,110.64,110.64,110.64
USDJPY,20040311,163900,110.64,110.64,110.64,110.64
USDJPY,20040311,164000,110.64,110.64,110.63,110.64
USDJPY,20040311,164100,110.63,110.64,110.63,110.64
USDJPY,20040311,164200,110.64,110.65,110.64,110.65
USDJPY,20040311,164300,110.66,110.66,110.65,110.65
USDJPY,20040311,164400,110.66,110.67,110.66,110.67
USDJPY,20040311,164600,110.67,110.67,110.67,110.67
USDJPY,20040311,164700,110.68,110.71,110.68,110.69
USDJPY,20040311,164800,110.70,110.71,110.69,110.71
USDJPY,20040311,164900,110.72,110.76,110.72,110.76
USDJPY,20040311,165000,110.77,110.78,110.76,110.77
USDJPY,20040311,165100,110.78,110.79,110.78,110.78
USDJPY,20040311,165200,110.77,110.81,110.77,110.81
USDJPY,20040311,165300,110.80,110.81,110.79,110.80
USDJPY,20040311,165400,110.81,110.81,110.78,110.79
USDJPY,20040311,165500,110.80,110.81,110.80,110.81
USDJPY,20040311,165600,110.81,110.82,110.81,110.82
USDJPY,20040311,165700,110.83,110.83,110.81,110.81
USDJPY,20040311,165800,110.80,110.81,110.80,110.81
USDJPY,20040311,165900,110.82,110.85,110.82,110.85
USDJPY,20040311,170000,110.84,110.84,110.79,110.80
USDJPY,20040311,170100,110.79,110.79,110.78,110.79
USDJPY,20040311,170200,110.80,110.81,110.80,110.81
USDJPY,20040311,170300,110.80,110.80,110.78,110.79
USDJPY,20040311,170400,110.80,110.81,110.75,110.75
USDJPY,20040311,170500,110.74,110.75,110.73,110.75
USDJPY,20040311,170600,110.76,110.77,110.76,110.76
USDJPY,20040311,170700,110.75,110.75,110.75,110.75
USDJPY,20040311,170800,110.75,110.75,110.72,110.72
USDJPY,20040311,170900,110.73,110.76,110.72,110.76
USDJPY,20040311,171000,110.75,110.76,110.73,110.73
USDJPY,20040311,171100,110.72,110.73,110.72,110.73
USDJPY,20040311,171200,110.74,110.74,110.73,110.73
USDJPY,20040311,171300,110.73,110.73,110.73,110.73
USDJPY,20040311,171400,110.73,110.74,110.73,110.74
USDJPY,20040311,171500,110.75,110.75,110.73,110.74
USDJPY,20040311,171600,110.75,110.75,110.72,110.72
USDJPY,20040311,171700,110.71,110.73,110.71,110.73
USDJPY,20040311,171800,110.72,110.74,110.71,110.74
USDJPY,20040311,171900,110.73,110.74,110.73,110.73
USDJPY,20040311,172000,110.74,110.75,110.74,110.75
USDJPY,20040311,172100,110.76,110.76,110.75,110.76
USDJPY,20040311,172200,110.76,110.76,110.76,110.76
USDJPY,20040311,172300,110.75,110.75,110.74,110.75
USDJPY,20040311,172400,110.75,110.75,110.75,110.75
USDJPY,20040311,172500,110.75,110.75,110.75,110.75
USDJPY,20040311,172600,110.76,110.76,110.76,110.76
USDJPY,20040311,172700,110.76,110.76,110.76,110.76
USDJPY,20040311,172800,110.76,110.76,110.75,110.75
USDJPY,20040311,172900,110.76,110.77,110.76,110.77
USDJPY,20040311,173000,110.76,110.78,110.76,110.77
USDJPY,20040311,173100,110.76,110.78,110.76,110.77
USDJPY,20040311,173200,110.78,110.80,110.78,110.78
USDJPY,20040311,173300,110.79,110.83,110.79,110.83
USDJPY,20040311,173400,110.82,110.82,110.81,110.81
USDJPY,20040311,173500,110.81,110.81,110.80,110.80
USDJPY,20040311,173600,110.79,110.79,110.78,110.79
USDJPY,20040311,173800,110.79,110.80,110.79,110.79
USDJPY,20040311,173900,110.79,110.79,110.79,110.79
USDJPY,20040311,174000,110.78,110.79,110.78,110.79
USDJPY,20040311,174100,110.78,110.79,110.78,110.79
USDJPY,20040311,174200,110.78,110.80,110.78,110.80
USDJPY,20040311,174300,110.81,110.81,110.81,110.81
USDJPY,20040311,174400,110.81,110.81,110.78,110.78
USDJPY,20040311,174500,110.78,110.78,110.78,110.78
USDJPY,20040311,174600,110.77,110.78,110.76,110.76
USDJPY,20040311,174700,110.77,110.78,110.76,110.78
USDJPY,20040311,174800,110.78,110.79,110.78,110.78
USDJPY,20040311,174900,110.78,110.78,110.78,110.78
USDJPY,20040311,175000,110.78,110.78,110.78,110.78
USDJPY,20040311,175100,110.78,110.78,110.78,110.78
USDJPY,20040311,175200,110.78,110.78,110.78,110.78
USDJPY,20040311,175300,110.78,110.78,110.78,110.78
USDJPY,20040311,175400,110.79,110.80,110.79,110.80
USDJPY,20040311,175500,110.79,110.83,110.79,110.83
USDJPY,20040311,175600,110.84,110.86,110.84,110.86
USDJPY,20040311,175700,110.85,110.86,110.83,110.83
USDJPY,20040311,175800,110.82,110.82,110.81,110.82
USDJPY,20040311,175900,110.83,110.85,110.83,110.85
USDJPY,20040311,180000,110.86,110.89,110.86,110.89
USDJPY,20040311,180100,110.88,110.89,110.88,110.89
USDJPY,20040311,180200,110.88,110.89,110.87,110.89
USDJPY,20040311,180300,110.88,110.88,110.87,110.88
USDJPY,20040311,180400,110.89,110.89,110.88,110.89
USDJPY,20040311,180500,110.90,110.91,110.90,110.90
USDJPY,20040311,180600,110.91,110.92,110.91,110.92
USDJPY,20040311,180700,110.93,110.98,110.93,110.98
USDJPY,20040311,180800,110.99,111.00,110.93,110.93
USDJPY,20040311,180900,110.92,110.93,110.92,110.92
USDJPY,20040311,181000,110.93,110.97,110.93,110.97
USDJPY,20040311,181100,110.96,110.96,110.94,110.95
USDJPY,20040311,181200,110.94,110.98,110.94,110.98
USDJPY,20040311,181300,110.99,111.01,110.98,111.00
USDJPY,20040311,181400,111.01,111.01,111.00,111.00
USDJPY,20040311,181500,111.01,111.01,111.00,111.00
USDJPY,20040311,181600,111.01,111.01,111.00,111.01
USDJPY,20040311,181700,111.00,111.00,110.98,110.99
USDJPY,20040311,181800,111.00,111.00,110.99,111.00
USDJPY,20040311,181900,111.01,111.02,111.01,111.01
USDJPY,20040311,182000,111.00,111.01,111.00,111.01
USDJPY,20040311,182100,111.00,111.01,111.00,111.00
USDJPY,20040311,182200,110.99,110.99,110.97,110.98
USDJPY,20040311,182300,110.99,111.00,110.98,110.99
USDJPY,20040311,182400,110.98,111.00,110.98,111.00
USDJPY,20040311,182500,111.00,111.00,110.99,111.00
USDJPY,20040311,182600,111.01,111.01,110.99,110.99
USDJPY,20040311,182700,111.00,111.00,110.98,110.98
USDJPY,20040311,182800,110.99,110.99,110.97,110.99
USDJPY,20040311,182900,110.98,111.00,110.97,111.00
USDJPY,20040311,183000,111.01,111.01,111.01,111.01
USDJPY,20040311,183100,111.00,111.01,111.00,111.01
USDJPY,20040311,183200,111.02,111.02,111.00,111.00
USDJPY,20040311,183300,110.99,111.01,110.98,111.01
USDJPY,20040311,183400,111.00,111.02,111.00,111.02
USDJPY,20040311,183500,111.01,111.04,111.01,111.03
USDJPY,20040311,183600,111.02,111.02,111.02,111.02
USDJPY,20040311,183700,111.03,111.03,111.02,111.02
USDJPY,20040311,183800,111.01,111.01,111.00,111.00
USDJPY,20040311,183900,110.99,111.00,110.97,110.97
USDJPY,20040311,184000,110.98,110.98,110.97,110.97
USDJPY,20040311,184100,110.98,110.98,110.98,110.98
USDJPY,20040311,184200,110.97,110.97,110.95,110.96
USDJPY,20040311,184300,110.97,110.97,110.95,110.96
USDJPY,20040311,184400,110.95,110.96,110.95,110.96
USDJPY,20040311,184500,110.97,110.97,110.95,110.95
USDJPY,20040311,184600,110.96,110.96,110.94,110.95
USDJPY,20040311,184700,110.96,110.96,110.95,110.96
USDJPY,20040311,184800,110.95,110.97,110.95,110.97
USDJPY,20040311,184900,110.97,110.97,110.97,110.97
USDJPY,20040311,185000,110.97,110.97,110.97,110.97
USDJPY,20040311,185100,110.98,110.98,110.97,110.97
USDJPY,20040311,185200,110.97,110.98,110.96,110.98
USDJPY,20040311,185300,110.99,110.99,110.99,110.99
USDJPY,20040311,185400,110.98,110.98,110.98,110.98
USDJPY,20040311,185500,110.99,110.99,110.97,110.98
USDJPY,20040311,185600,110.99,111.00,110.98,110.99
USDJPY,20040311,185700,111.00,111.01,111.00,111.01
USDJPY,20040311,185800,111.02,111.03,111.01,111.03
USDJPY,20040311,185900,111.02,111.02,111.01,111.02
USDJPY,20040311,190000,111.03,111.03,111.03,111.03
USDJPY,20040311,190100,111.03,111.04,111.03,111.04
USDJPY,20040311,190200,111.03,111.04,111.03,111.03
USDJPY,20040311,190300,111.03,111.03,111.03,111.03
USDJPY,20040311,190400,111.02,111.02,111.01,111.01
USDJPY,20040311,190500,111.02,111.02,110.97,110.97
USDJPY,20040311,190600,110.97,110.97,110.97,110.97
USDJPY,20040311,190700,110.96,110.97,110.95,110.96
USDJPY,20040311,190800,110.95,110.96,110.94,110.94
USDJPY,20040311,190900,110.95,110.95,110.93,110.93
USDJPY,20040311,191000,110.92,110.93,110.92,110.93
USDJPY,20040311,191100,110.92,110.94,110.92,110.93
USDJPY,20040311,191200,110.94,110.95,110.92,110.92
USDJPY,20040311,191300,110.93,110.93,110.92,110.92
USDJPY,20040311,191400,110.93,110.93,110.92,110.92
USDJPY,20040311,191500,110.92,110.93,110.92,110.92
USDJPY,20040311,191600,110.92,110.92,110.92,110.92
USDJPY,20040311,191700,110.92,110.92,110.92,110.92
USDJPY,20040311,191800,110.93,110.93,110.92,110.92
USDJPY,20040311,191900,110.92,110.92,110.92,110.92
USDJPY,20040311,192000,110.92,110.92,110.92,110.92
USDJPY,20040311,192100,110.92,110.92,110.92,110.92
USDJPY,20040311,192200,110.91,110.92,110.91,110.91
USDJPY,20040311,192300,110.90,110.92,110.90,110.92
USDJPY,20040311,192400,110.92,110.92,110.92,110.92
USDJPY,20040311,192500,110.92,110.92,110.90,110.90
USDJPY,20040311,192600,110.89,110.90,110.89,110.90
USDJPY,20040311,192700,110.90,110.90,110.90,110.90
USDJPY,20040311,192800,110.91,110.92,110.90,110.92
USDJPY,20040311,192900,110.91,110.91,110.90,110.90
USDJPY,20040311,193000,110.89,110.90,110.89,110.90
USDJPY,20040311,193100,110.91,110.91,110.90,110.90
USDJPY,20040311,193200,110.89,110.90,110.89,110.90
USDJPY,20040311,193300,110.92,110.93,110.92,110.93
USDJPY,20040311,193400,110.92,110.95,110.92,110.95
USDJPY,20040311,193500,110.96,110.99,110.96,110.98
USDJPY,20040311,193600,110.99,110.99,110.97,110.99
USDJPY,20040311,193700,111.00,111.01,110.99,111.00
USDJPY,20040311,193800,110.99,111.00,110.98,111.00
USDJPY,20040311,193900,110.99,111.00,110.99,111.00
USDJPY,20040311,194000,111.00,111.00,111.00,111.00
USDJPY,20040311,194100,111.01,111.01,111.01,111.01
USDJPY,20040311,194200,111.01,111.01,111.00,111.00
USDJPY,20040311,194300,111.00,111.00,111.00,111.00
USDJPY,20040311,194400,110.99,110.99,110.96,110.96
USDJPY,20040311,194500,110.95,110.96,110.95,110.95
USDJPY,20040311,194600,110.96,110.98,110.96,110.96
USDJPY,20040311,194700,110.95,110.95,110.95,110.95
USDJPY,20040311,194800,110.95,110.97,110.95,110.97
USDJPY,20040311,194900,110.97,110.97,110.97,110.97
USDJPY,20040311,195000,110.96,110.97,110.96,110.97
USDJPY,20040311,195100,110.97,110.97,110.97,110.97
USDJPY,20040311,195200,110.96,110.96,110.94,110.94
USDJPY,20040311,195300,110.93,110.93,110.93,110.93
USDJPY,20040311,195400,110.92,110.92,110.91,110.92
USDJPY,20040311,195500,110.92,110.92,110.92,110.92
USDJPY,20040311,195600,110.92,110.92,110.90,110.90
USDJPY,20040311,195700,110.89,110.92,110.88,110.92
USDJPY,20040311,195800,110.91,110.92,110.91,110.91
USDJPY,20040311,195900,110.92,110.92,110.91,110.91
USDJPY,20040311,200000,110.92,110.92,110.91,110.91
USDJPY,20040311,200100,110.91,110.92,110.91,110.92
USDJPY,20040311,200200,110.92,110.92,110.92,110.92
USDJPY,20040311,200300,110.92,110.92,110.92,110.92
USDJPY,20040311,200400,110.92,110.92,110.92,110.92
USDJPY,20040311,200500,110.91,110.91,110.89,110.89
USDJPY,20040311,200600,110.90,110.90,110.89,110.89
USDJPY,20040311,200700,110.90,110.90,110.89,110.89
USDJPY,20040311,200800,110.89,110.90,110.89,110.90
USDJPY,20040311,200900,110.89,110.89,110.89,110.89
USDJPY,20040311,201000,110.90,110.91,110.89,110.91
USDJPY,20040311,201100,110.90,110.91,110.89,110.89
USDJPY,20040311,201200,110.89,110.89,110.89,110.89
USDJPY,20040311,201300,110.90,110.90,110.89,110.89
USDJPY,20040311,201400,110.89,110.91,110.89,110.91
USDJPY,20040311,201500,110.92,110.93,110.92,110.92
USDJPY,20040311,201600,110.91,110.92,110.90,110.90
USDJPY,20040311,201700,110.91,110.92,110.91,110.91
USDJPY,20040311,201800,110.92,110.92,110.92,110.92
USDJPY,20040311,201900,110.93,110.93,110.92,110.92
USDJPY,20040311,202000,110.91,110.92,110.90,110.92
USDJPY,20040311,202100,110.92,110.93,110.92,110.93
USDJPY,20040311,202200,110.92,110.92,110.92,110.92
USDJPY,20040311,202300,110.92,110.92,110.90,110.92
USDJPY,20040311,202400,110.90,110.92,110.90,110.92
USDJPY,20040311,202500,110.91,110.92,110.91,110.92
USDJPY,20040311,202600,110.92,110.92,110.92,110.92
USDJPY,20040311,202700,110.93,110.93,110.92,110.93
USDJPY,20040311,202800,110.92,110.92,110.89,110.91
USDJPY,20040311,202900,110.92,110.93,110.92,110.92
USDJPY,20040311,203000,110.93,110.93,110.92,110.92
USDJPY,20040311,203100,110.92,110.92,110.92,110.92
USDJPY,20040311,203200,110.92,110.92,110.92,110.92
USDJPY,20040311,203300,110.92,110.92,110.92,110.92
USDJPY,20040311,203400,110.92,110.92,110.92,110.92
USDJPY,20040311,203500,110.93,110.94,110.93,110.93
USDJPY,20040311,203600,110.92,110.94,110.92,110.94
USDJPY,20040311,203700,110.93,110.94,110.92,110.94
USDJPY,20040311,203800,110.93,110.93,110.92,110.92
USDJPY,20040311,203900,110.91,110.91,110.86,110.86
USDJPY,20040311,204000,110.87,110.87,110.86,110.86
USDJPY,20040311,204100,110.87,110.87,110.86,110.86
USDJPY,20040311,204200,110.85,110.86,110.84,110.86
USDJPY,20040311,204300,110.85,110.88,110.85,110.87
USDJPY,20040311,204400,110.88,110.89,110.87,110.89
USDJPY,20040311,204500,110.90,110.92,110.90,110.92
USDJPY,20040311,204600,110.91,110.91,110.90,110.91
USDJPY,20040311,204700,110.92,110.92,110.90,110.90
USDJPY,20040311,204800,110.91,110.92,110.91,110.92
USDJPY,20040311,204900,110.92,110.92,110.92,110.92
USDJPY,20040311,205000,110.91,110.92,110.90,110.90
USDJPY,20040311,205100,110.91,110.92,110.90,110.90
USDJPY,20040311,205200,110.91,110.92,110.91,110.92
USDJPY,20040311,205300,110.91,110.92,110.91,110.92
USDJPY,20040311,205400,110.91,110.92,110.91,110.91
USDJPY,20040311,205500,110.92,110.92,110.90,110.90
USDJPY,20040311,205600,110.91,110.91,110.91,110.91
USDJPY,20040311,205700,110.90,110.90,110.89,110.89
USDJPY,20040311,205800,110.89,110.89,110.88,110.89
USDJPY,20040311,205900,110.90,110.92,110.90,110.91
USDJPY,20040311,210000,110.91,110.91,110.91,110.91
USDJPY,20040311,210100,110.92,110.92,110.89,110.89
USDJPY,20040311,210200,110.90,110.90,110.90,110.90
USDJPY,20040311,210300,110.90,110.90,110.90,110.90
USDJPY,20040311,210400,110.90,110.90,110.89,110.89
USDJPY,20040311,210500,110.89,110.89,110.89,110.89
USDJPY,20040311,210600,110.89,110.89,110.89,110.89
USDJPY,20040311,210700,110.89,110.89,110.89,110.89
USDJPY,20040311,210800,110.89,110.89,110.89,110.89
USDJPY,20040311,210900,110.89,110.89,110.89,110.89
USDJPY,20040311,211000,110.89,110.89,110.89,110.89
USDJPY,20040311,211100,110.88,110.88,110.88,110.88
USDJPY,20040311,211200,110.89,110.89,110.89,110.89
USDJPY,20040311,211300,110.88,110.90,110.87,110.90
USDJPY,20040311,211500,110.90,110.90,110.90,110.90
USDJPY,20040311,211700,110.90,110.90,110.89,110.89
USDJPY,20040311,211800,110.89,110.89,110.89,110.89
USDJPY,20040311,211900,110.89,110.89,110.87,110.88
USDJPY,20040311,212000,110.87,110.88,110.87,110.87
USDJPY,20040311,212100,110.86,110.88,110.85,110.88
USDJPY,20040311,212200,110.89,110.90,110.88,110.88
USDJPY,20040311,212300,110.87,110.89,110.85,110.89
USDJPY,20040311,212400,110.90,110.90,110.89,110.89
USDJPY,20040311,212500,110.89,110.89,110.87,110.87
USDJPY,20040311,212600,110.88,110.90,110.88,110.90
USDJPY,20040311,212700,110.91,110.92,110.91,110.92
USDJPY,20040311,212800,110.91,110.91,110.89,110.89
USDJPY,20040311,212900,110.89,110.89,110.89,110.89
USDJPY,20040311,213000,110.89,110.89,110.89,110.89
USDJPY,20040311,213100,110.88,110.89,110.87,110.89
USDJPY,20040311,213200,110.89,110.89,110.89,110.89
USDJPY,20040311,213300,110.89,110.90,110.89,110.90
USDJPY,20040311,213400,110.91,110.92,110.91,110.92
USDJPY,20040311,213500,110.92,110.92,110.92,110.92
USDJPY,20040311,213600,110.92,110.92,110.92,110.92
USDJPY,20040311,213700,110.92,110.92,110.90,110.90
USDJPY,20040311,213800,110.91,110.92,110.90,110.90
USDJPY,20040311,213900,110.90,110.90,110.90,110.90
USDJPY,20040311,214000,110.90,110.90,110.90,110.90
USDJPY,20040311,214100,110.90,110.90,110.89,110.89
USDJPY,20040311,214200,110.90,110.90,110.90,110.90
USDJPY,20040311,214300,110.89,110.89,110.89,110.89
USDJPY,20040311,214400,110.89,110.90,110.89,110.90
USDJPY,20040311,214500,110.90,110.90,110.90,110.90
USDJPY,20040311,214600,110.90,110.90,110.90,110.90
USDJPY,20040311,214700,110.89,110.92,110.89,110.90
USDJPY,20040311,214800,110.90,110.90,110.90,110.90
USDJPY,20040311,214900,110.91,110.92,110.91,110.92
USDJPY,20040311,215000,110.91,110.92,110.91,110.92
USDJPY,20040311,215100,110.92,110.92,110.92,110.92
USDJPY,20040311,215200,110.92,110.92,110.92,110.92
USDJPY,20040311,215300,110.92,110.92,110.92,110.92
USDJPY,20040311,215400,110.92,110.92,110.92,110.92
USDJPY,20040311,215500,110.92,110.92,110.92,110.92
USDJPY,20040311,215600,110.91,110.92,110.91,110.92
USDJPY,20040311,215700,110.92,110.92,110.92,110.92
USDJPY,20040311,215800,110.92,110.92,110.91,110.91
USDJPY,20040311,215900,110.91,110.92,110.91,110.92
USDJPY,20040311,220000,110.91,110.91,110.91,110.91
USDJPY,20040311,220100,110.92,110.92,110.90,110.90
USDJPY,20040311,220200,110.91,110.92,110.91,110.91
USDJPY,20040311,220300,110.90,110.92,110.90,110.92
USDJPY,20040311,220400,110.91,110.92,110.91,110.92
USDJPY,20040311,220500,110.92,110.92,110.91,110.91
USDJPY,20040311,220600,110.92,110.92,110.91,110.91
USDJPY,20040311,220700,110.91,110.91,110.91,110.91
USDJPY,20040311,220800,110.92,110.92,110.92,110.92
USDJPY,20040311,220900,110.92,110.92,110.91,110.91
USDJPY,20040311,221000,110.90,110.92,110.90,110.91
USDJPY,20040311,221100,110.92,110.92,110.90,110.90
USDJPY,20040311,221200,110.91,110.91,110.90,110.90
USDJPY,20040311,221300,110.90,110.90,110.90,110.90
USDJPY,20040311,221400,110.90,110.90,110.89,110.89
USDJPY,20040311,221500,110.90,110.90,110.89,110.89
USDJPY,20040311,221600,110.88,110.88,110.87,110.87
USDJPY,20040311,221700,110.87,110.87,110.86,110.86
USDJPY,20040311,221800,110.87,110.87,110.87,110.87
USDJPY,20040311,221900,110.87,110.87,110.87,110.87
USDJPY,20040311,222000,110.87,110.88,110.87,110.88
USDJPY,20040311,222100,110.87,110.87,110.87,110.87
USDJPY,20040311,222200,110.87,110.87,110.84,110.86
USDJPY,20040311,222300,110.85,110.86,110.84,110.86
USDJPY,20040311,222400,110.85,110.86,110.84,110.84
USDJPY,20040311,222500,110.84,110.84,110.83,110.83
USDJPY,20040311,222600,110.84,110.86,110.84,110.84
USDJPY,20040311,222700,110.85,110.85,110.85,110.85
USDJPY,20040311,222800,110.86,110.86,110.85,110.86
USDJPY,20040311,222900,110.85,110.86,110.85,110.86
USDJPY,20040311,223000,110.84,110.85,110.83,110.85
USDJPY,20040311,223100,110.84,110.84,110.83,110.83
USDJPY,20040311,223200,110.84,110.84,110.84,110.84
USDJPY,20040311,223300,110.83,110.84,110.83,110.83
USDJPY,20040311,223400,110.82,110.82,110.73,110.73
USDJPY,20040311,223500,110.72,110.79,110.72,110.79
USDJPY,20040311,223600,110.78,110.78,110.76,110.76
USDJPY,20040311,223700,110.76,110.76,110.76,110.76
USDJPY,20040311,223800,110.76,110.78,110.76,110.78
USDJPY,20040311,223900,110.79,110.79,110.78,110.78
USDJPY,20040311,224000,110.78,110.78,110.77,110.77
USDJPY,20040311,224100,110.76,110.78,110.75,110.78
USDJPY,20040311,224200,110.79,110.81,110.79,110.81
USDJPY,20040311,224300,110.81,110.81,110.81,110.81
USDJPY,20040311,224400,110.80,110.80,110.78,110.78
USDJPY,20040311,224500,110.78,110.79,110.78,110.79
USDJPY,20040311,224600,110.79,110.80,110.79,110.80
USDJPY,20040311,224700,110.79,110.79,110.77,110.77
USDJPY,20040311,224800,110.76,110.76,110.76,110.76
USDJPY,20040311,224900,110.76,110.77,110.76,110.76
USDJPY,20040311,225000,110.76,110.76,110.75,110.75
USDJPY,20040311,225100,110.75,110.75,110.75,110.75
USDJPY,20040311,225200,110.75,110.76,110.75,110.76
USDJPY,20040311,225300,110.76,110.76,110.75,110.75
USDJPY,20040311,225400,110.75,110.75,110.75,110.75
USDJPY,20040311,225500,110.75,110.75,110.75,110.75
USDJPY,20040311,225600,110.75,110.75,110.75,110.75
USDJPY,20040311,225700,110.75,110.75,110.75,110.75
USDJPY,20040311,225800,110.76,110.76,110.76,110.76
USDJPY,20040311,225900,110.76,110.76,110.76,110.76
USDJPY,20040311,230000,110.75,110.75,110.74,110.74
USDJPY,20040311,230100,110.74,110.74,110.73,110.73
USDJPY,20040311,230200,110.73,110.73,110.73,110.73
USDJPY,20040311,230300,110.74,110.74,110.72,110.72
USDJPY,20040311,230400,110.71,110.71,110.70,110.70
USDJPY,20040311,230500,110.69,110.70,110.69,110.70
USDJPY,20040311,230600,110.70,110.71,110.70,110.71
USDJPY,20040311,230700,110.72,110.74,110.72,110.72
USDJPY,20040311,230800,110.72,110.72,110.72,110.72
USDJPY,20040311,230900,110.72,110.72,110.72,110.72
USDJPY,20040311,231000,110.71,110.71,110.70,110.70
USDJPY,20040311,231100,110.70,110.70,110.70,110.70
USDJPY,20040311,231200,110.71,110.72,110.71,110.72
USDJPY,20040311,231300,110.72,110.72,110.72,110.72
USDJPY,20040311,231400,110.73,110.73,110.73,110.73
USDJPY,20040311,231500,110.74,110.74,110.72,110.72
USDJPY,20040311,231600,110.72,110.72,110.72,110.72
USDJPY,20040311,231700,110.71,110.71,110.71,110.71
USDJPY,20040311,231800,110.70,110.71,110.70,110.71
USDJPY,20040311,231900,110.70,110.71,110.70,110.71
USDJPY,20040311,232000,110.71,110.71,110.71,110.71
USDJPY,20040311,232100,110.72,110.72,110.72,110.72
USDJPY,20040311,232200,110.72,110.73,110.72,110.73
USDJPY,20040311,232300,110.72,110.72,110.72,110.72
USDJPY,20040311,232400,110.72,110.72,110.72,110.72
USDJPY,20040311,232500,110.73,110.73,110.73,110.73
USDJPY,20040311,232600,110.73,110.73,110.72,110.72
USDJPY,20040311,232700,110.72,110.72,110.72,110.72
USDJPY,20040311,232800,110.72,110.72,110.72,110.72
USDJPY,20040311,232900,110.72,110.72,110.71,110.71
USDJPY,20040311,233000,110.70,110.70,110.70,110.70
USDJPY,20040311,233100,110.70,110.70,110.70,110.70
USDJPY,20040311,233200,110.71,110.72,110.70,110.72
USDJPY,20040311,233300,110.72,110.72,110.72,110.72
USDJPY,20040311,233400,110.72,110.72,110.72,110.72
USDJPY,20040311,233500,110.72,110.72,110.72,110.72
USDJPY,20040311,233600,110.72,110.72,110.72,110.72
USDJPY,20040311,233800,110.72,110.73,110.72,110.73
USDJPY,20040311,233900,110.73,110.73,110.73,110.73
USDJPY,20040311,234000,110.73,110.73,110.73,110.73
USDJPY,20040311,234100,110.73,110.75,110.73,110.75
USDJPY,20040311,234200,110.74,110.74,110.73,110.73
USDJPY,20040311,234300,110.74,110.74,110.73,110.73
USDJPY,20040311,234400,110.74,110.74,110.73,110.73
USDJPY,20040311,234500,110.74,110.74,110.73,110.73
USDJPY,20040311,234600,110.74,110.74,110.73,110.73
USDJPY,20040311,234700,110.74,110.75,110.74,110.75
USDJPY,20040311,234800,110.76,110.76,110.75,110.76
USDJPY,20040311,235000,110.76,110.77,110.76,110.77
USDJPY,20040311,235100,110.77,110.77,110.77,110.77
USDJPY,20040311,235200,110.76,110.76,110.76,110.76
USDJPY,20040311,235300,110.76,110.77,110.76,110.77
USDJPY,20040311,235400,110.78,110.81,110.78,110.81
USDJPY,20040311,235500,110.82,110.82,110.82,110.82
USDJPY,20040311,235600,110.82,110.82,110.82,110.82
USDJPY,20040311,235700,110.82,110.82,110.82,110.82
USDJPY,20040311,235800,110.82,110.82,110.82,110.82
USDJPY,20040311,235900,110.82,110.83,110.82,110.83
USDJPY,20040312,000000,110.84,110.85,110.84,110.85
EURGBP,20040311,000100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,000200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,000300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,000400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,000500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,000600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,000700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,000800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,000900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,001000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,001100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,001200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,001300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040311,001400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040311,001500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,001600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040311,001700,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,001800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,001900,0.6779,0.6779,0.6778,0.6779
EURGBP,20040311,002100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,002200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,002300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,002400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040311,002500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,002600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040311,002700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,002800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040311,002900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,003000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040311,003100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040311,003200,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,003300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040311,003400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040311,003500,0.6783,0.6784,0.6783,0.6783
EURGBP,20040311,003600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,003700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,003800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,003900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,004000,0.6783,0.6784,0.6783,0.6783
EURGBP,20040311,004100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040311,004200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,004300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,004400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040311,004500,0.6783,0.6784,0.6783,0.6783
EURGBP,20040311,004600,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,004700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,004800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040311,004900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,005000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,005100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040311,005200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,005300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040311,005400,0.6781,0.6781,0.6780,0.6781
EURGBP,20040311,005500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040311,005600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040311,005700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,005800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,005900,0.6780,0.6780,0.6779,0.6780
EURGBP,20040311,010000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040311,010100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040311,010200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,010300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,010400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,010500,0.6779,0.6779,0.6778,0.6779
EURGBP,20040311,010600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,010700,0.6779,0.6779,0.6777,0.6777
EURGBP,20040311,010800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,010900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,011000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,011100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,011200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,011300,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,011400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,011500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,011600,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,011700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,011800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,011900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,012000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,012100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,012200,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,012300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,012400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,012500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,012600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,012700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,012800,0.6777,0.6777,0.6776,0.6777
EURGBP,20040311,012900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,013000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,013100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,013200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,013300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,013400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,013500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,013600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,013700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,013800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,013900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,014000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,014100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,014200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,014300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,014400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,014500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,014700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,014800,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,014900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,015000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,015100,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,015200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,015300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,015400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,015500,0.6776,0.6777,0.6775,0.6776
EURGBP,20040311,015600,0.6777,0.6777,0.6776,0.6777
EURGBP,20040311,015700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,015800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,015900,0.6776,0.6777,0.6776,0.6776
EURGBP,20040311,020000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,020100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,020200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,020300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,020400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,020500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,020600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,020700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,020800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,020900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,021000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,021100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,021200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,021300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,021400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,021500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,021600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,021700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,021800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,021900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,022100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022300,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,022400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,022900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,023000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,023100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,023200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,023300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,023400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,023500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,023600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,023700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,023800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,023900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,024000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,024100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,024200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,024400,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,024500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,024600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,024700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,024800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,024900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,025000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,025100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,025200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,025300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,025400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,025500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,025600,0.6779,0.6779,0.6777,0.6778
EURGBP,20040311,025700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,025800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,025900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,030000,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,030100,0.6778,0.6779,0.6777,0.6777
EURGBP,20040311,030200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,030300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,030400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,030500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,030600,0.6779,0.6779,0.6778,0.6779
EURGBP,20040311,030700,0.6778,0.6779,0.6778,0.6778
EURGBP,20040311,030800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,030900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,031000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,031100,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,031200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,031300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,031400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,031500,0.6777,0.6777,0.6775,0.6776
EURGBP,20040311,031600,0.6777,0.6777,0.6775,0.6775
EURGBP,20040311,031700,0.6776,0.6777,0.6775,0.6777
EURGBP,20040311,031800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,031900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,032000,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,032100,0.6776,0.6777,0.6775,0.6775
EURGBP,20040311,032200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,032300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,032400,0.6775,0.6775,0.6774,0.6775
EURGBP,20040311,032600,0.6775,0.6775,0.6774,0.6775
EURGBP,20040311,032700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,032800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,032900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,033000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,033100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,033200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,033300,0.6777,0.6777,0.6775,0.6775
EURGBP,20040311,033400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,033500,0.6774,0.6776,0.6774,0.6775
EURGBP,20040311,033600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,033700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,033800,0.6774,0.6774,0.6773,0.6774
EURGBP,20040311,033900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,034000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,034100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,034200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,034300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,034400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040311,034500,0.6772,0.6774,0.6772,0.6773
EURGBP,20040311,034600,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,034700,0.6774,0.6774,0.6773,0.6774
EURGBP,20040311,034800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,034900,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,035000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,035100,0.6775,0.6776,0.6774,0.6774
EURGBP,20040311,035200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,035300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,035400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040311,035500,0.6775,0.6776,0.6774,0.6776
EURGBP,20040311,035600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,035700,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,035800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,035900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,040000,0.6775,0.6776,0.6775,0.6775
EURGBP,20040311,040100,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,040200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,040300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,040400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,040500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,040600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,040700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,040800,0.6773,0.6775,0.6773,0.6775
EURGBP,20040311,040900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,041000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,041100,0.6773,0.6774,0.6773,0.6773
EURGBP,20040311,041200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,041300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,041400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,041500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,041600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,041700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,041800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,041900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,042000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,042100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,042200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,042300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,042400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,042500,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,042600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,042700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,042800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,042900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,043000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,043100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,043200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,043300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040311,043400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,043500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,043600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,043700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,043800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,043900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,044800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,044900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,045000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,045100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,045200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,045300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,045400,0.6776,0.6779,0.6776,0.6778
EURGBP,20040311,045500,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,045600,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,045700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,045800,0.6777,0.6778,0.6777,0.6777
EURGBP,20040311,045900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,050000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,050100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,050200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,050300,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,050400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,050500,0.6777,0.6777,0.6776,0.6777
EURGBP,20040311,050600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,050700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,050800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,050900,0.6776,0.6777,0.6775,0.6777
EURGBP,20040311,051000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,051100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,051200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,051300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,051400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,051500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,051600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,051700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,051800,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,051900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,052000,0.6776,0.6777,0.6776,0.6776
EURGBP,20040311,052100,0.6777,0.6777,0.6775,0.6775
EURGBP,20040311,052200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,052300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,052400,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,052600,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,052700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,052800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,052900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,053000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,053100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,053200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,053300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,053400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,053500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,053600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,053700,0.6774,0.6774,0.6773,0.6774
EURGBP,20040311,053900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,054000,0.6774,0.6774,0.6773,0.6774
EURGBP,20040311,054100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,054200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,054300,0.6773,0.6774,0.6773,0.6773
EURGBP,20040311,054400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040311,054500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,054600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,054700,0.6774,0.6774,0.6773,0.6773
EURGBP,20040311,054800,0.6772,0.6774,0.6772,0.6774
EURGBP,20040311,054900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,055000,0.6775,0.6777,0.6775,0.6775
EURGBP,20040311,055100,0.6776,0.6777,0.6775,0.6777
EURGBP,20040311,055200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,055300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,055400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,055500,0.6776,0.6777,0.6775,0.6776
EURGBP,20040311,055600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,055700,0.6777,0.6777,0.6776,0.6777
EURGBP,20040311,055800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,055900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,060000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,060100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,060200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,060300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,060400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,060500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,060600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,060700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,060800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,060900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,061000,0.6779,0.6779,0.6778,0.6779
EURGBP,20040311,061100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,061200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,061300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,061400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040311,061500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040311,061600,0.6779,0.6780,0.6778,0.6779
EURGBP,20040311,061700,0.6778,0.6779,0.6778,0.6778
EURGBP,20040311,061800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040311,061900,0.6779,0.6779,0.6778,0.6779
EURGBP,20040311,062000,0.6778,0.6779,0.6778,0.6779
EURGBP,20040311,062100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,062200,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,062300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,062400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,062500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,062600,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,062700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,062800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,062900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,063000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,063100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,063200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,063300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,063400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,063500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,063600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,063700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,063800,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,063900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,064000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,064100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,064200,0.6774,0.6774,0.6772,0.6772
EURGBP,20040311,064300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040311,064400,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,064500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,064600,0.6775,0.6775,0.6774,0.6775
EURGBP,20040311,064700,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,064800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,064900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,065000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,065100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,065200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,065300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,065400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,065500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,065600,0.6776,0.6777,0.6776,0.6776
EURGBP,20040311,065700,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,065800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,065900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,070000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,070100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040311,070200,0.6778,0.6778,0.6776,0.6776
EURGBP,20040311,070300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,070400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040311,070500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,070600,0.6777,0.6777,0.6776,0.6776
EURGBP,20040311,070700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,070800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,070900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,071000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040311,071100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040311,071200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,071300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,071400,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,071500,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,071600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,071700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,071800,0.6774,0.6777,0.6774,0.6777
EURGBP,20040311,071900,0.6776,0.6777,0.6775,0.6776
EURGBP,20040311,072000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,072100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,072200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,072300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,072400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,072500,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,072600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,072700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,072800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040311,072900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040311,073000,0.6776,0.6777,0.6776,0.6776
EURGBP,20040311,073100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040311,073200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,073300,0.6775,0.6776,0.6775,0.6775
EURGBP,20040311,073400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,073500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,073600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,073700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,073800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,073900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,074000,0.6775,0.6775,0.6774,0.6775
EURGBP,20040311,074100,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,074200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040311,074300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,074400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,074500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,074600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,074700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,074800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040311,074900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,075000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,075100,0.6774,0.6775,0.6773,0.6773
EURGBP,20040311,075200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040311,075300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,075400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,075500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,075600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,075700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,075800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,075900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040311,080000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,080100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040311,080200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040311,080300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040311,080400,0.6774,0.6775,0.6774,0.6774
EURGBP,20040311,080500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040311,080600,0.6776,0.6776,0.6775,0.6776
EURGBP,20040311,080700,0.6777,0.6778,0.6776,0.6778
EURGBP,20040311,080800,0.6779,0.6781,0.6779,0.6779
EURGBP,20040311,080900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040311,081000,0.6778,0.6779,0.6778,0.6779
EURGBP,20040311,081100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040311,081200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040311,081300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040311,081400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040311,081500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040311,081600,0.6782,0.6784,0.6782,0.6782
EURGBP,20040311,081700,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,081800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,081900,0.6783,0.6783,0.6782,0.6782
EURGBP,20040311,082000,0.6782,0.6783,0.6782,0.6782
EURGBP,20040311,082100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,082200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,082300,0.6783,0.6783,0.6781,0.6781
EURGBP,20040311,082400,0.6782,0.6782,0.6781,0.6782
EURGBP,20040311,082500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,082600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,082700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,082800,0.6782,0.6784,0.6782,0.6783
EURGBP,20040311,082900,0.6784,0.6784,0.6781,0.6782
EURGBP,20040311,083000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,083100,0.6784,0.6784,0.6783,0.6784
EURGBP,20040311,083200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,083300,0.6784,0.6784,0.6782,0.6782
EURGBP,20040311,083400,0.6783,0.6783,0.6780,0.6780
EURGBP,20040311,083500,0.6781,0.6781,0.6780,0.6781
EURGBP,20040311,083600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,083700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,083800,0.6782,0.6784,0.6782,0.6783
EURGBP,20040311,083900,0.6784,0.6784,0.6781,0.6781
EURGBP,20040311,084000,0.6780,0.6783,0.6780,0.6783
EURGBP,20040311,084100,0.6782,0.6783,0.6781,0.6781
EURGBP,20040311,084200,0.6782,0.6782,0.6780,0.6781
EURGBP,20040311,084300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,084400,0.6782,0.6782,0.6781,0.6782
EURGBP,20040311,084500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,084600,0.6784,0.6785,0.6783,0.6785
EURGBP,20040311,084700,0.6786,0.6788,0.6786,0.6787
EURGBP,20040311,084800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040311,084900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040311,085000,0.6787,0.6788,0.6787,0.6787
EURGBP,20040311,085100,0.6786,0.6788,0.6786,0.6788
EURGBP,20040311,085200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040311,085300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040311,085400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040311,085500,0.6790,0.6797,0.6789,0.6797
EURGBP,20040311,085600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040311,085700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040311,085800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040311,085900,0.6797,0.6797,0.6795,0.6795
EURGBP,20040311,090000,0.6796,0.6796,0.6794,0.6794
EURGBP,20040311,090100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040311,090200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040311,090300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040311,090400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040311,090500,0.6794,0.6794,0.6792,0.6792
EURGBP,20040311,090600,0.6791,0.6791,0.6788,0.6789
EURGBP,20040311,090700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040311,090800,0.6788,0.6789,0.6787,0.6788
EURGBP,20040311,090900,0.6789,0.6790,0.6788,0.6790
EURGBP,20040311,091000,0.6789,0.6789,0.6787,0.6787
EURGBP,20040311,091100,0.6788,0.6788,0.6787,0.6788
EURGBP,20040311,091200,0.6787,0.6789,0.6786,0.6789
EURGBP,20040311,091300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040311,091400,0.6788,0.6788,0.6784,0.6784
EURGBP,20040311,091500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040311,091600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040311,091700,0.6783,0.6784,0.6782,0.6782
EURGBP,20040311,091800,0.6781,0.6782,0.6778,0.6779
EURGBP,20040311,091900,0.6778,0.6782,0.6778,0.6781
EURGBP,20040311,092000,0.6782,0.6783,0.6782,0.6782
EURGBP,20040311,092100,0.6781,0.6782,0.6780,0.6782
EURGBP,20040311,092200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,092300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,092400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,092500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040311,092600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040311,092700,0.6782,0.6782,0.6781,0.6782
EURGBP,20040311,092800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040311,092900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040311,093000,0.6779,0.6780,0.6778,0.6778
EURGBP,20040311,093100,0.6779,0.6779,0.6778,0.6779
EURGBP,20040311,093200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040311,093300,0.6778,0.6780,0.6778,0.6780
EURGBP,20040311,093400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040311,093500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040311,093600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040311,093700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,093800,0.6782,0.6783,0.6782,0.6782
EURGBP,20040311,093900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,094000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040311,094100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040311,094200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040311,094300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,094400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040311,094500,0.6784,0.6784,0.6780,0.6780
EURGBP,20040311,094600,0.6781,0.6783,0.6780,0.6782
EURGBP,20040311,094700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040311,094800,0.6781,0.6782,0.6780,0.6782
EURGBP,20040311,094900,0.6783,0.6784,0.6782,0.6783
EURGBP,20040311,095000,0.6784,0.6786,0.6784,0.6786
EURGBP,20040311,095100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040311,095200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040311,095300,0.6785,0.6787,0.6785,0.6786
EURGBP,20040311,095400,0.6785,0.6785,0.6783,0.6783
EURGBP,20040311,095500,0.6784,0.6784,0.6783,0.6783
EURGBP,20040311,095600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040311,095700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040311,095800,0.6783,0.6783,0.6782,0.6783
EURGBP,20040311,095900,0.6782,0.6786,0.6782,0.6785
EURGBP,20040311,100000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040311,100100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040311,100200,0.6785,0.6786,0.6784,0.6785
EURGBP,20040311,100300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040311,100400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040311,100500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040311,100600,0.6784,0.6786,0.6784,0.6786
EURGBP,20040311,100700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040311,100800,0.6783,0.6784,0.6782,0.6784
EURGBP,20040311,100900,0.6785,0.6786,0.6784,0.6786
EURGBP,20040311,101000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040311,101100,0.6786,0.6788,0.6786,0.6787
EURGBP,20040311,101200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040311,101300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040311,101400,0.6786,0.6787,0.6786,0.6786
EURGBP,20040311,101500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040311,101600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040311,101700,0.6785,0.6787,0.6785,0.6787
EURGBP,20040311,101800,0.6786,0.6787,0.6786,0.6786
EURGBP,20040311,101900,0.6787,0.6787,0.6786,0.6787
EURGBP,20040311,102000,0.6788,0.6789,0.6788,0.6788
EURGBP,20040311,102100,0.6787,0.6789,0.6787,0.6788
EURGBP,20040311,102200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040311,102300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040311,102400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,102500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,102600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040311,102700,0.6791,0.6792,0.6790,0.6790
EURGBP,20040311,102800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,102900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040311,103000,0.6790,0.6791,0.6790,0.6790
EURGBP,20040311,103100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040311,103200,0.6789,0.6791,0.6789,0.6791
EURGBP,20040311,103300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040311,103400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040311,103500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040311,103600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040311,103700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,103800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,103900,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,104000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040311,104100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040311,104200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040311,104300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040311,104400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040311,104500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040311,104600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040311,104700,0.6789,0.6791,0.6789,0.6790
EURGBP,20040311,104800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040311,104900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040311,105000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040311,105100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040311,105200,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,105300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,105400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040311,105500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040311,105600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040311,105700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,105800,0.6791,0.6793,0.6791,0.6793
EURGBP,20040311,105900,0.6794,0.6796,0.6794,0.6796
EURGBP,20040311,110000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040311,110100,0.6795,0.6795,0.6793,0.6793
EURGBP,20040311,110200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040311,110300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040311,110400,0.6795,0.6795,0.6793,0.6794
EURGBP,20040311,110500,0.6793,0.6793,0.6791,0.6791
EURGBP,20040311,110600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,110700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040311,110800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040311,110900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040311,111000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040311,111100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040311,111200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040311,111300,0.6795,0.6795,0.6793,0.6793
EURGBP,20040311,111400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040311,111500,0.6793,0.6794,0.6793,0.6793
EURGBP,20040311,111600,0.6794,0.6794,0.6792,0.6793
EURGBP,20040311,111700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,111800,0.6792,0.6792,0.6791,0.6792
EURGBP,20040311,111900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040311,112000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,112100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,112200,0.6791,0.6793,0.6791,0.6793
EURGBP,20040311,112300,0.6792,0.6793,0.6792,0.6792
EURGBP,20040311,112400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040311,112500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040311,112600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040311,112700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040311,112800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040311,112900,0.6793,0.6795,0.6793,0.6793
EURGBP,20040311,113000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040311,113100,0.6794,0.6794,0.6793,0.6794
EURGBP,20040311,113200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040311,113300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040311,113400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040311,113500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040311,113600,0.6794,0.6795,0.6793,0.6794
EURGBP,20040311,113700,0.6793,0.6793,0.6792,0.6793
EURGBP,20040311,113800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040311,113900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,114000,0.6793,0.6793,0.6791,0.6791
EURGBP,20040311,114100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,114200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,114300,0.6791,0.6793,0.6791,0.6793
EURGBP,20040311,114400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040311,114500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,114600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,114700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,114800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,114900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,115000,0.6793,0.6793,0.6792,0.6793
EURGBP,20040311,115100,0.6794,0.6795,0.6793,0.6795
EURGBP,20040311,115200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040311,115300,0.6798,0.6798,0.6795,0.6795
EURGBP,20040311,115400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040311,115500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040311,115600,0.6794,0.6795,0.6793,0.6795
EURGBP,20040311,115700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040311,115800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040311,115900,0.6795,0.6797,0.6795,0.6796
EURGBP,20040311,120000,0.6797,0.6800,0.6797,0.6799
EURGBP,20040311,120100,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,120200,0.6800,0.6803,0.6800,0.6802
EURGBP,20040311,120300,0.6801,0.6803,0.6801,0.6802
EURGBP,20040311,120400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040311,120500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040311,120600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040311,120700,0.6802,0.6805,0.6802,0.6805
EURGBP,20040311,120800,0.6804,0.6807,0.6804,0.6807
EURGBP,20040311,120900,0.6808,0.6810,0.6806,0.6810
EURGBP,20040311,121000,0.6811,0.6812,0.6805,0.6805
EURGBP,20040311,121100,0.6806,0.6806,0.6805,0.6805
EURGBP,20040311,121200,0.6804,0.6805,0.6804,0.6804
EURGBP,20040311,121300,0.6803,0.6804,0.6800,0.6800
EURGBP,20040311,121400,0.6799,0.6799,0.6797,0.6797
EURGBP,20040311,121500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040311,121600,0.6797,0.6797,0.6794,0.6794
EURGBP,20040311,121700,0.6793,0.6794,0.6792,0.6793
EURGBP,20040311,121800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040311,121900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040311,122000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040311,122100,0.6793,0.6794,0.6792,0.6794
EURGBP,20040311,122200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040311,122300,0.6793,0.6793,0.6790,0.6791
EURGBP,20040311,122400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040311,122500,0.6789,0.6791,0.6789,0.6791
EURGBP,20040311,122600,0.6792,0.6792,0.6790,0.6790
EURGBP,20040311,122700,0.6791,0.6793,0.6791,0.6792
EURGBP,20040311,122800,0.6793,0.6798,0.6793,0.6798
EURGBP,20040311,122900,0.6799,0.6801,0.6796,0.6798
EURGBP,20040311,123000,0.6795,0.6796,0.6793,0.6796
EURGBP,20040311,123100,0.6797,0.6801,0.6796,0.6800
EURGBP,20040311,123200,0.6799,0.6800,0.6794,0.6794
EURGBP,20040311,123300,0.6793,0.6794,0.6791,0.6791
EURGBP,20040311,123400,0.6792,0.6793,0.6792,0.6792
EURGBP,20040311,123500,0.6793,0.6793,0.6790,0.6793
EURGBP,20040311,123600,0.6792,0.6793,0.6791,0.6791
EURGBP,20040311,123700,0.6791,0.6794,0.6791,0.6794
EURGBP,20040311,123800,0.6793,0.6795,0.6793,0.6795
EURGBP,20040311,123900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040311,124000,0.6795,0.6795,0.6794,0.6795
EURGBP,20040311,124100,0.6796,0.6796,0.6794,0.6795
EURGBP,20040311,124200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040311,124300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040311,124400,0.6797,0.6797,0.6795,0.6797
EURGBP,20040311,124500,0.6798,0.6802,0.6798,0.6800
EURGBP,20040311,124600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040311,124700,0.6798,0.6798,0.6795,0.6797
EURGBP,20040311,124800,0.6796,0.6798,0.6796,0.6798
EURGBP,20040311,124900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040311,125000,0.6796,0.6796,0.6794,0.6794
EURGBP,20040311,125100,0.6793,0.6794,0.6791,0.6793
EURGBP,20040311,125200,0.6792,0.6793,0.6791,0.6791
EURGBP,20040311,125300,0.6792,0.6792,0.6790,0.6791
EURGBP,20040311,125400,0.6792,0.6794,0.6791,0.6794
EURGBP,20040311,125500,0.6793,0.6793,0.6791,0.6793
EURGBP,20040311,125600,0.6792,0.6794,0.6792,0.6792
EURGBP,20040311,125700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040311,125800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040311,125900,0.6791,0.6791,0.6787,0.6787
EURGBP,20040311,130000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040311,130100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040311,130200,0.6788,0.6788,0.6787,0.6787
EURGBP,20040311,130300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040311,130400,0.6788,0.6789,0.6787,0.6788
EURGBP,20040311,130500,0.6789,0.6791,0.6789,0.6790
EURGBP,20040311,130600,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,130700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040311,130800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040311,130900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,131000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,131100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040311,131200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040311,131300,0.6791,0.6792,0.6790,0.6790
EURGBP,20040311,131400,0.6791,0.6793,0.6791,0.6793
EURGBP,20040311,131500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040311,131600,0.6792,0.6793,0.6789,0.6789
EURGBP,20040311,131700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040311,131800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040311,131900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040311,132000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040311,132100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040311,132200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040311,132300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040311,132400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040311,132500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040311,132600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040311,132700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040311,132800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040311,132900,0.6792,0.6792,0.6790,0.6790
EURGBP,20040311,133000,0.6791,0.6791,0.6789,0.6789
EURGBP,20040311,133100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040311,133200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040311,133300,0.6788,0.6788,0.6784,0.6784
EURGBP,20040311,133400,0.6785,0.6787,0.6785,0.6787
EURGBP,20040311,133500,0.6786,0.6788,0.6786,0.6788
EURGBP,20040311,133600,0.6787,0.6788,0.6787,0.6787
EURGBP,20040311,133700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040311,133800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040311,133900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040311,134000,0.6783,0.6784,0.6783,0.6783
EURGBP,20040311,134100,0.6782,0.6782,0.6781,0.6782
EURGBP,20040311,134200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,134300,0.6781,0.6781,0.6780,0.6781
EURGBP,20040311,134400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,134500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040311,134600,0.6781,0.6782,0.6781,0.6781
EURGBP,20040311,134700,0.6780,0.6780,0.6778,0.6779
EURGBP,20040311,134800,0.6780,0.6780,0.6779,0.6779
EURGBP,20040311,134900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040311,135000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040311,135100,0.6780,0.6783,0.6780,0.6783
EURGBP,20040311,135200,0.6784,0.6784,0.6783,0.6783
EURGBP,20040311,135300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040311,135400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040311,135500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040311,135600,0.6788,0.6790,0.6788,0.6789
EURGBP,20040311,135700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040311,135800,0.6787,0.6789,0.6787,0.6788
EURGBP,20040311,135900,0.6789,0.6789,0.6787,0.6788
EURGBP,20040311,140000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040311,140100,0.6788,0.6789,0.6787,0.6789
EURGBP,20040311,140200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040311,140300,0.6788,0.6788,0.6787,0.6788
EURGBP,20040311,140400,0.6789,0.6789,0.6787,0.6789
EURGBP,20040311,140500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040311,140600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040311,140700,0.6790,0.6790,0.6788,0.6789
EURGBP,20040311,140800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040311,140900,0.6789,0.6789,0.6787,0.6789
EURGBP,20040311,141000,0.6790,0.6791,0.6789,0.6790
EURGBP,20040311,141100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040311,141200,0.6790,0.6792,0.6790,0.6792
EURGBP,20040311,141300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040311,141400,0.6794,0.6794,0.6791,0.6791
EURGBP,20040311,141500,0.6790,0.6791,0.6789,0.6791
EURGBP,20040311,141600,0.6792,0.6795,0.6792,0.6795
EURGBP,20040311,141700,0.6796,0.6796,0.6794,0.6795
EURGBP,20040311,141800,0.6796,0.6796,0.6794,0.6794
EURGBP,20040311,141900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040311,142000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040311,142100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040311,142200,0.6794,0.6796,0.6794,0.6796
EURGBP,20040311,142300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040311,142400,0.6795,0.6796,0.6794,0.6794
EURGBP,20040311,142500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040311,142600,0.6795,0.6796,0.6795,0.6795
EURGBP,20040311,142700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040311,142800,0.6796,0.6796,0.6794,0.6794
EURGBP,20040311,142900,0.6793,0.6795,0.6793,0.6794
EURGBP,20040311,143000,0.6793,0.6796,0.6791,0.6795
EURGBP,20040311,143100,0.6794,0.6794,0.6791,0.6791
EURGBP,20040311,143200,0.6792,0.6794,0.6791,0.6794
EURGBP,20040311,143300,0.6795,0.6795,0.6794,0.6795
EURGBP,20040311,143400,0.6794,0.6797,0.6794,0.6796
EURGBP,20040311,143500,0.6795,0.6798,0.6795,0.6797
EURGBP,20040311,143600,0.6796,0.6796,0.6794,0.6796
EURGBP,20040311,143700,0.6795,0.6797,0.6795,0.6797
EURGBP,20040311,143800,0.6796,0.6797,0.6795,0.6796
EURGBP,20040311,143900,0.6795,0.6796,0.6793,0.6793
EURGBP,20040311,144000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040311,144100,0.6794,0.6798,0.6794,0.6798
EURGBP,20040311,144200,0.6799,0.6801,0.6799,0.6801
EURGBP,20040311,144300,0.6802,0.6804,0.6801,0.6804
EURGBP,20040311,144400,0.6803,0.6806,0.6803,0.6805
EURGBP,20040311,144500,0.6804,0.6808,0.6804,0.6808
EURGBP,20040311,144600,0.6809,0.6811,0.6808,0.6809
EURGBP,20040311,144700,0.6808,0.6808,0.6805,0.6806
EURGBP,20040311,144800,0.6805,0.6806,0.6804,0.6804
EURGBP,20040311,144900,0.6805,0.6805,0.6803,0.6804
EURGBP,20040311,145000,0.6805,0.6805,0.6804,0.6804
EURGBP,20040311,145100,0.6803,0.6805,0.6803,0.6804
EURGBP,20040311,145200,0.6805,0.6805,0.6803,0.6803
EURGBP,20040311,145300,0.6804,0.6804,0.6801,0.6801
EURGBP,20040311,145400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040311,145500,0.6800,0.6800,0.6798,0.6798
EURGBP,20040311,145600,0.6799,0.6799,0.6797,0.6799
EURGBP,20040311,145700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040311,145800,0.6797,0.6798,0.6797,0.6797
EURGBP,20040311,145900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040311,150000,0.6797,0.6798,0.6795,0.6795
EURGBP,20040311,150100,0.6794,0.6797,0.6794,0.6797
EURGBP,20040311,150200,0.6798,0.6800,0.6798,0.6799
EURGBP,20040311,150300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040311,150400,0.6802,0.6804,0.6801,0.6804
EURGBP,20040311,150500,0.6803,0.6803,0.6802,0.6802
EURGBP,20040311,150600,0.6801,0.6804,0.6801,0.6803
EURGBP,20040311,150700,0.6802,0.6803,0.6802,0.6802
EURGBP,20040311,150800,0.6803,0.6803,0.6802,0.6802
EURGBP,20040311,150900,0.6803,0.6804,0.6802,0.6802
EURGBP,20040311,151000,0.6801,0.6802,0.6800,0.6800
EURGBP,20040311,151100,0.6801,0.6801,0.6798,0.6799
EURGBP,20040311,151200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,151300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040311,151400,0.6800,0.6801,0.6798,0.6798
EURGBP,20040311,151500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040311,151600,0.6799,0.6799,0.6797,0.6798
EURGBP,20040311,151700,0.6797,0.6798,0.6796,0.6797
EURGBP,20040311,151800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040311,151900,0.6796,0.6798,0.6796,0.6798
EURGBP,20040311,152000,0.6797,0.6797,0.6795,0.6795
EURGBP,20040311,152100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040311,152200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040311,152300,0.6797,0.6797,0.6796,0.6797
EURGBP,20040311,152400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040311,152500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040311,152600,0.6798,0.6798,0.6796,0.6796
EURGBP,20040311,152700,0.6797,0.6797,0.6796,0.6797
EURGBP,20040311,152800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040311,152900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040311,153000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040311,153100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040311,153200,0.6799,0.6800,0.6798,0.6800
EURGBP,20040311,153300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040311,153400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040311,153500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040311,153600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040311,153700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040311,153800,0.6800,0.6800,0.6797,0.6797
EURGBP,20040311,153900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040311,154000,0.6797,0.6799,0.6797,0.6799
EURGBP,20040311,154100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040311,154200,0.6798,0.6800,0.6798,0.6799
EURGBP,20040311,154300,0.6800,0.6800,0.6799,0.6800
EURGBP,20040311,154400,0.6799,0.6799,0.6798,0.6799
EURGBP,20040311,154500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040311,154600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040311,154700,0.6800,0.6802,0.6800,0.6801
EURGBP,20040311,154800,0.6802,0.6802,0.6800,0.6801
EURGBP,20040311,154900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040311,155000,0.6800,0.6801,0.6799,0.6801
EURGBP,20040311,155100,0.6800,0.6800,0.6799,0.6800
EURGBP,20040311,155200,0.6799,0.6801,0.6799,0.6801
EURGBP,20040311,155300,0.6800,0.6800,0.6799,0.6800
EURGBP,20040311,155400,0.6799,0.6800,0.6799,0.6799
EURGBP,20040311,155500,0.6800,0.6804,0.6800,0.6804
EURGBP,20040311,155600,0.6805,0.6807,0.6804,0.6806
EURGBP,20040311,155700,0.6807,0.6807,0.6805,0.6805
EURGBP,20040311,155800,0.6806,0.6807,0.6805,0.6806
EURGBP,20040311,155900,0.6805,0.6807,0.6805,0.6806
EURGBP,20040311,160000,0.6807,0.6808,0.6804,0.6804
EURGBP,20040311,160100,0.6805,0.6805,0.6804,0.6804
EURGBP,20040311,160200,0.6805,0.6806,0.6804,0.6806
EURGBP,20040311,160300,0.6807,0.6808,0.6806,0.6807
EURGBP,20040311,160400,0.6808,0.6808,0.6807,0.6808
EURGBP,20040311,160500,0.6809,0.6811,0.6808,0.6809
EURGBP,20040311,160600,0.6810,0.6815,0.6810,0.6815
EURGBP,20040311,160700,0.6814,0.6815,0.6813,0.6813
EURGBP,20040311,160800,0.6812,0.6813,0.6812,0.6813
EURGBP,20040311,160900,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,161000,0.6810,0.6810,0.6809,0.6809
EURGBP,20040311,161100,0.6810,0.6811,0.6809,0.6810
EURGBP,20040311,161200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040311,161300,0.6810,0.6811,0.6809,0.6811
EURGBP,20040311,161400,0.6812,0.6812,0.6810,0.6811
EURGBP,20040311,161500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040311,161600,0.6812,0.6816,0.6812,0.6816
EURGBP,20040311,161700,0.6815,0.6817,0.6815,0.6816
EURGBP,20040311,161800,0.6817,0.6820,0.6817,0.6819
EURGBP,20040311,161900,0.6818,0.6819,0.6817,0.6817
EURGBP,20040311,162000,0.6818,0.6818,0.6817,0.6817
EURGBP,20040311,162100,0.6818,0.6818,0.6817,0.6817
EURGBP,20040311,162200,0.6818,0.6819,0.6817,0.6819
EURGBP,20040311,162300,0.6818,0.6819,0.6817,0.6817
EURGBP,20040311,162400,0.6818,0.6818,0.6813,0.6813
EURGBP,20040311,162500,0.6814,0.6815,0.6813,0.6814
EURGBP,20040311,162600,0.6813,0.6813,0.6812,0.6813
EURGBP,20040311,162700,0.6812,0.6813,0.6812,0.6812
EURGBP,20040311,162800,0.6811,0.6812,0.6810,0.6810
EURGBP,20040311,162900,0.6809,0.6811,0.6809,0.6811
EURGBP,20040311,163000,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,163100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,163200,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,163300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040311,163400,0.6813,0.6813,0.6812,0.6812
EURGBP,20040311,163500,0.6811,0.6813,0.6811,0.6812
EURGBP,20040311,163600,0.6811,0.6811,0.6809,0.6810
EURGBP,20040311,163700,0.6809,0.6809,0.6808,0.6809
EURGBP,20040311,163800,0.6810,0.6810,0.6809,0.6809
EURGBP,20040311,163900,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,164000,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,164100,0.6809,0.6810,0.6809,0.6809
EURGBP,20040311,164200,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,164300,0.6807,0.6811,0.6807,0.6810
EURGBP,20040311,164400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,164500,0.6811,0.6812,0.6810,0.6811
EURGBP,20040311,164600,0.6812,0.6812,0.6810,0.6811
EURGBP,20040311,164700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,164800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,164900,0.6812,0.6813,0.6812,0.6812
EURGBP,20040311,165000,0.6813,0.6813,0.6812,0.6813
EURGBP,20040311,165100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,165200,0.6812,0.6812,0.6810,0.6810
EURGBP,20040311,165300,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,165400,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,165500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,165600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,165700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,165800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,165900,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,170000,0.6807,0.6808,0.6806,0.6808
EURGBP,20040311,170100,0.6807,0.6808,0.6805,0.6805
EURGBP,20040311,170200,0.6804,0.6805,0.6804,0.6805
EURGBP,20040311,170300,0.6804,0.6807,0.6804,0.6806
EURGBP,20040311,170400,0.6805,0.6806,0.6805,0.6806
EURGBP,20040311,170500,0.6807,0.6809,0.6807,0.6807
EURGBP,20040311,170600,0.6806,0.6807,0.6805,0.6805
EURGBP,20040311,170700,0.6804,0.6806,0.6804,0.6805
EURGBP,20040311,170800,0.6806,0.6808,0.6806,0.6808
EURGBP,20040311,170900,0.6809,0.6809,0.6808,0.6809
EURGBP,20040311,171000,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,171100,0.6810,0.6810,0.6809,0.6809
EURGBP,20040311,171200,0.6808,0.6809,0.6808,0.6808
EURGBP,20040311,171300,0.6809,0.6810,0.6808,0.6808
EURGBP,20040311,171400,0.6809,0.6809,0.6808,0.6809
EURGBP,20040311,171500,0.6808,0.6809,0.6807,0.6807
EURGBP,20040311,171600,0.6806,0.6808,0.6805,0.6805
EURGBP,20040311,171700,0.6804,0.6806,0.6804,0.6806
EURGBP,20040311,171800,0.6807,0.6809,0.6807,0.6809
EURGBP,20040311,171900,0.6810,0.6810,0.6808,0.6809
EURGBP,20040311,172000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040311,172100,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,172200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040311,172300,0.6808,0.6808,0.6805,0.6806
EURGBP,20040311,172400,0.6805,0.6806,0.6805,0.6806
EURGBP,20040311,172500,0.6805,0.6806,0.6805,0.6806
EURGBP,20040311,172600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040311,172700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040311,172800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040311,172900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040311,173000,0.6807,0.6807,0.6806,0.6807
EURGBP,20040311,173100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040311,173200,0.6806,0.6807,0.6805,0.6805
EURGBP,20040311,173300,0.6806,0.6806,0.6804,0.6804
EURGBP,20040311,173400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040311,173500,0.6806,0.6806,0.6805,0.6806
EURGBP,20040311,173600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040311,173700,0.6807,0.6808,0.6807,0.6807
EURGBP,20040311,173800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040311,173900,0.6806,0.6807,0.6806,0.6806
EURGBP,20040311,174000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040311,174100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040311,174200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040311,174300,0.6806,0.6806,0.6805,0.6806
EURGBP,20040311,174400,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,174500,0.6807,0.6808,0.6806,0.6806
EURGBP,20040311,174600,0.6807,0.6808,0.6806,0.6808
EURGBP,20040311,174700,0.6807,0.6809,0.6807,0.6807
EURGBP,20040311,174800,0.6808,0.6808,0.6807,0.6807
EURGBP,20040311,174900,0.6806,0.6807,0.6806,0.6806
EURGBP,20040311,175000,0.6807,0.6807,0.6805,0.6805
EURGBP,20040311,175100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040311,175200,0.6806,0.6808,0.6806,0.6806
EURGBP,20040311,175300,0.6807,0.6809,0.6807,0.6808
EURGBP,20040311,175400,0.6807,0.6809,0.6807,0.6809
EURGBP,20040311,175500,0.6810,0.6810,0.6809,0.6809
EURGBP,20040311,175600,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,175700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,175800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,175900,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,180000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,180100,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,180200,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,180300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040311,180400,0.6811,0.6812,0.6811,0.6811
EURGBP,20040311,180500,0.6812,0.6813,0.6812,0.6813
EURGBP,20040311,180600,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,180700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040311,180800,0.6811,0.6812,0.6811,0.6811
EURGBP,20040311,180900,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,181000,0.6812,0.6812,0.6810,0.6811
EURGBP,20040311,181100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,181200,0.6812,0.6813,0.6812,0.6813
EURGBP,20040311,181300,0.6812,0.6813,0.6812,0.6813
EURGBP,20040311,181400,0.6812,0.6812,0.6810,0.6812
EURGBP,20040311,181500,0.6811,0.6812,0.6811,0.6812
EURGBP,20040311,181600,0.6811,0.6812,0.6811,0.6812
EURGBP,20040311,181700,0.6811,0.6812,0.6810,0.6811
EURGBP,20040311,181800,0.6812,0.6812,0.6812,0.6812
EURGBP,20040311,181900,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,182000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,182100,0.6811,0.6811,0.6810,0.6811
EURGBP,20040311,182200,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,182300,0.6811,0.6811,0.6809,0.6809
EURGBP,20040311,182400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,182500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,182600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,182700,0.6810,0.6811,0.6809,0.6809
EURGBP,20040311,182800,0.6810,0.6810,0.6808,0.6809
EURGBP,20040311,182900,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,183000,0.6807,0.6809,0.6807,0.6808
EURGBP,20040311,183100,0.6809,0.6809,0.6807,0.6807
EURGBP,20040311,183200,0.6806,0.6807,0.6806,0.6807
EURGBP,20040311,183300,0.6808,0.6808,0.6807,0.6807
EURGBP,20040311,183400,0.6806,0.6807,0.6805,0.6805
EURGBP,20040311,183500,0.6804,0.6806,0.6804,0.6806
EURGBP,20040311,183600,0.6807,0.6807,0.6805,0.6806
EURGBP,20040311,183700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,183800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,183900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,184000,0.6807,0.6808,0.6806,0.6808
EURGBP,20040311,184100,0.6807,0.6808,0.6807,0.6807
EURGBP,20040311,184200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,184300,0.6807,0.6809,0.6807,0.6809
EURGBP,20040311,184400,0.6810,0.6811,0.6809,0.6809
EURGBP,20040311,184500,0.6810,0.6810,0.6809,0.6809
EURGBP,20040311,184600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040311,184700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,184800,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,184900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040311,185000,0.6812,0.6813,0.6812,0.6812
EURGBP,20040311,185100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,185200,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,185300,0.6810,0.6812,0.6810,0.6812
EURGBP,20040311,185400,0.6811,0.6812,0.6811,0.6812
EURGBP,20040311,185500,0.6813,0.6813,0.6812,0.6812
EURGBP,20040311,185600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040311,185700,0.6812,0.6812,0.6810,0.6811
EURGBP,20040311,185800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,185900,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,190000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,190100,0.6811,0.6811,0.6809,0.6809
EURGBP,20040311,190200,0.6810,0.6810,0.6809,0.6810
EURGBP,20040311,190300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040311,190400,0.6812,0.6812,0.6810,0.6810
EURGBP,20040311,190500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,190600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,190700,0.6809,0.6809,0.6808,0.6808
EURGBP,20040311,190800,0.6809,0.6809,0.6807,0.6808
EURGBP,20040311,190900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,191000,0.6810,0.6815,0.6810,0.6814
EURGBP,20040311,191100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040311,191200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040311,191300,0.6814,0.6814,0.6813,0.6813
EURGBP,20040311,191400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040311,191500,0.6814,0.6816,0.6814,0.6815
EURGBP,20040311,191600,0.6815,0.6816,0.6815,0.6815
EURGBP,20040311,191700,0.6816,0.6816,0.6815,0.6816
EURGBP,20040311,191800,0.6815,0.6815,0.6812,0.6813
EURGBP,20040311,191900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040311,192000,0.6813,0.6814,0.6813,0.6813
EURGBP,20040311,192100,0.6814,0.6815,0.6814,0.6814
EURGBP,20040311,192200,0.6813,0.6818,0.6813,0.6817
EURGBP,20040311,192300,0.6816,0.6816,0.6815,0.6815
EURGBP,20040311,192400,0.6816,0.6816,0.6814,0.6814
EURGBP,20040311,192500,0.6815,0.6816,0.6812,0.6812
EURGBP,20040311,192600,0.6813,0.6814,0.6811,0.6811
EURGBP,20040311,192700,0.6810,0.6810,0.6808,0.6809
EURGBP,20040311,192800,0.6810,0.6810,0.6808,0.6808
EURGBP,20040311,192900,0.6809,0.6809,0.6807,0.6807
EURGBP,20040311,193000,0.6808,0.6808,0.6805,0.6805
EURGBP,20040311,193100,0.6804,0.6804,0.6803,0.6803
EURGBP,20040311,193200,0.6801,0.6804,0.6800,0.6803
EURGBP,20040311,193300,0.6804,0.6804,0.6803,0.6804
EURGBP,20040311,193400,0.6803,0.6804,0.6803,0.6804
EURGBP,20040311,193500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040311,193600,0.6805,0.6805,0.6804,0.6804
EURGBP,20040311,193700,0.6803,0.6804,0.6803,0.6803
EURGBP,20040311,193800,0.6804,0.6804,0.6802,0.6803
EURGBP,20040311,193900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040311,194000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040311,194100,0.6801,0.6802,0.6801,0.6801
EURGBP,20040311,194200,0.6802,0.6802,0.6801,0.6802
EURGBP,20040311,194300,0.6801,0.6801,0.6800,0.6800
EURGBP,20040311,194400,0.6800,0.6801,0.6800,0.6801
EURGBP,20040311,194500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,194600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,194700,0.6800,0.6801,0.6800,0.6801
EURGBP,20040311,194800,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,194900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040311,195000,0.6800,0.6801,0.6800,0.6800
EURGBP,20040311,195100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040311,195200,0.6799,0.6799,0.6798,0.6799
EURGBP,20040311,195300,0.6798,0.6799,0.6797,0.6798
EURGBP,20040311,195400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040311,195500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040311,195600,0.6800,0.6800,0.6799,0.6800
EURGBP,20040311,195700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040311,195800,0.6800,0.6801,0.6800,0.6800
EURGBP,20040311,195900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040311,200000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040311,200100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040311,200200,0.6801,0.6801,0.6800,0.6800
EURGBP,20040311,200300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040311,200400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040311,200500,0.6800,0.6803,0.6800,0.6802
EURGBP,20040311,200600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040311,200700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,200800,0.6803,0.6803,0.6802,0.6803
EURGBP,20040311,200900,0.6802,0.6803,0.6802,0.6803
EURGBP,20040311,201000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,201100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040311,201200,0.6802,0.6804,0.6802,0.6804
EURGBP,20040311,201300,0.6805,0.6805,0.6804,0.6804
EURGBP,20040311,201400,0.6803,0.6804,0.6803,0.6803
EURGBP,20040311,201500,0.6804,0.6804,0.6803,0.6803
EURGBP,20040311,201600,0.6804,0.6804,0.6802,0.6803
EURGBP,20040311,201700,0.6802,0.6802,0.6801,0.6801
EURGBP,20040311,201800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040311,201900,0.6801,0.6801,0.6799,0.6800
EURGBP,20040311,202000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040311,202100,0.6799,0.6800,0.6798,0.6798
EURGBP,20040311,202200,0.6799,0.6799,0.6797,0.6798
EURGBP,20040311,202300,0.6799,0.6799,0.6798,0.6799
EURGBP,20040311,202400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040311,202500,0.6796,0.6797,0.6795,0.6797
EURGBP,20040311,202600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040311,202700,0.6796,0.6797,0.6796,0.6796
EURGBP,20040311,202800,0.6797,0.6800,0.6796,0.6797
EURGBP,20040311,202900,0.6796,0.6798,0.6796,0.6798
EURGBP,20040311,203000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040311,203100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040311,203200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040311,203300,0.6796,0.6798,0.6796,0.6798
EURGBP,20040311,203400,0.6797,0.6797,0.6795,0.6796
EURGBP,20040311,203500,0.6795,0.6797,0.6795,0.6796
EURGBP,20040311,203600,0.6795,0.6796,0.6795,0.6795
EURGBP,20040311,203700,0.6794,0.6796,0.6794,0.6796
EURGBP,20040311,203800,0.6795,0.6798,0.6795,0.6798
EURGBP,20040311,203900,0.6797,0.6799,0.6797,0.6799
EURGBP,20040311,204000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040311,204100,0.6798,0.6800,0.6798,0.6798
EURGBP,20040311,204200,0.6799,0.6800,0.6799,0.6799
EURGBP,20040311,204300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,204400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040311,204500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040311,204600,0.6798,0.6800,0.6798,0.6799
EURGBP,20040311,204700,0.6800,0.6800,0.6798,0.6799
EURGBP,20040311,204800,0.6799,0.6800,0.6799,0.6800
EURGBP,20040311,204900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040311,205000,0.6801,0.6803,0.6801,0.6803
EURGBP,20040311,205100,0.6804,0.6805,0.6803,0.6804
EURGBP,20040311,205200,0.6805,0.6805,0.6804,0.6804
EURGBP,20040311,205300,0.6805,0.6805,0.6803,0.6804
EURGBP,20040311,205400,0.6803,0.6805,0.6803,0.6805
EURGBP,20040311,205500,0.6804,0.6805,0.6803,0.6804
EURGBP,20040311,205600,0.6803,0.6805,0.6803,0.6805
EURGBP,20040311,205700,0.6806,0.6806,0.6805,0.6805
EURGBP,20040311,205800,0.6806,0.6806,0.6805,0.6806
EURGBP,20040311,205900,0.6807,0.6807,0.6806,0.6807
EURGBP,20040311,210000,0.6808,0.6808,0.6807,0.6807
EURGBP,20040311,210100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,210200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,210300,0.6808,0.6809,0.6808,0.6809
EURGBP,20040311,210400,0.6808,0.6809,0.6808,0.6808
EURGBP,20040311,210500,0.6809,0.6809,0.6807,0.6807
EURGBP,20040311,210600,0.6808,0.6808,0.6807,0.6807
EURGBP,20040311,210700,0.6807,0.6807,0.6805,0.6807
EURGBP,20040311,210800,0.6806,0.6808,0.6806,0.6807
EURGBP,20040311,210900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040311,211000,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,211100,0.6808,0.6808,0.6807,0.6808
EURGBP,20040311,211200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,211300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040311,211400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,211500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,211600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,211700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040311,211800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,211900,0.6810,0.6811,0.6809,0.6811
EURGBP,20040311,212000,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,212100,0.6811,0.6815,0.6811,0.6814
EURGBP,20040311,212200,0.6815,0.6819,0.6815,0.6817
EURGBP,20040311,212300,0.6816,0.6816,0.6813,0.6816
EURGBP,20040311,212400,0.6815,0.6816,0.6814,0.6816
EURGBP,20040311,212500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040311,212600,0.6817,0.6817,0.6815,0.6815
EURGBP,20040311,212700,0.6814,0.6815,0.6814,0.6815
EURGBP,20040311,212800,0.6814,0.6815,0.6813,0.6813
EURGBP,20040311,212900,0.6812,0.6813,0.6811,0.6811
EURGBP,20040311,213000,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,213100,0.6811,0.6812,0.6811,0.6811
EURGBP,20040311,213200,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,213300,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,213400,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,213500,0.6810,0.6811,0.6810,0.6810
EURGBP,20040311,213600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040311,213700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040311,213800,0.6811,0.6812,0.6811,0.6812
EURGBP,20040311,213900,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,214000,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,214100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,214200,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,214300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,214400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,214500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,214600,0.6808,0.6810,0.6808,0.6810
EURGBP,20040311,214700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,214800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,214900,0.6809,0.6811,0.6809,0.6811
EURGBP,20040311,215000,0.6812,0.6812,0.6811,0.6812
EURGBP,20040311,215100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040311,215200,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,215300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040311,215400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040311,215500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040311,215600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,215700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040311,215800,0.6809,0.6809,0.6808,0.6808
EURGBP,20040311,215900,0.6807,0.6809,0.6807,0.6809
EURGBP,20040311,220000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040311,220100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040311,220200,0.6809,0.6809,0.6806,0.6806
EURGBP,20040311,220300,0.6805,0.6806,0.6804,0.6804
EURGBP,20040311,220400,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,220500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040311,220600,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,220700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040311,220800,0.6803,0.6805,0.6803,0.6805
EURGBP,20040311,220900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040311,221000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040311,221100,0.6803,0.6803,0.6802,0.6802
EURGBP,20040311,221200,0.6801,0.6803,0.6801,0.6803
EURGBP,20040311,221300,0.6804,0.6804,0.6804,0.6804
EURGBP,20040311,221400,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,221500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040311,221600,0.6804,0.6804,0.6803,0.6803
EURGBP,20040311,221700,0.6802,0.6803,0.6802,0.6803
EURGBP,20040311,221800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,221900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040311,222000,0.6803,0.6803,0.6802,0.6802
EURGBP,20040311,222100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040311,222200,0.6803,0.6811,0.6803,0.6809
EURGBP,20040311,222300,0.6807,0.6811,0.6806,0.6810
EURGBP,20040311,222400,0.6809,0.6820,0.6809,0.6816
EURGBP,20040311,222500,0.6815,0.6818,0.6814,0.6818
EURGBP,20040311,222600,0.6817,0.6817,0.6814,0.6815
EURGBP,20040311,222700,0.6816,0.6816,0.6815,0.6815
EURGBP,20040311,222800,0.6814,0.6814,0.6811,0.6814
EURGBP,20040311,222900,0.6815,0.6817,0.6815,0.6817
EURGBP,20040311,223000,0.6822,0.6823,0.6819,0.6820
EURGBP,20040311,223100,0.6819,0.6821,0.6818,0.6819
EURGBP,20040311,223200,0.6818,0.6819,0.6816,0.6819
EURGBP,20040311,223300,0.6817,0.6820,0.6817,0.6818
EURGBP,20040311,223400,0.6819,0.6821,0.6818,0.6820
EURGBP,20040311,223500,0.6821,0.6823,0.6820,0.6823
EURGBP,20040311,223600,0.6822,0.6822,0.6820,0.6821
EURGBP,20040311,223700,0.6820,0.6823,0.6820,0.6823
EURGBP,20040311,223800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040311,223900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040311,224000,0.6823,0.6825,0.6823,0.6824
EURGBP,20040311,224100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040311,224200,0.6825,0.6825,0.6823,0.6823
EURGBP,20040311,224300,0.6822,0.6822,0.6818,0.6819
EURGBP,20040311,224400,0.6818,0.6819,0.6818,0.6818
EURGBP,20040311,224500,0.6817,0.6818,0.6815,0.6816
EURGBP,20040311,224600,0.6816,0.6816,0.6816,0.6816
EURGBP,20040311,224700,0.6815,0.6817,0.6815,0.6817
EURGBP,20040311,224800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040311,224900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040311,225000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040311,225100,0.6819,0.6820,0.6819,0.6819
EURGBP,20040311,225200,0.6818,0.6818,0.6817,0.6818
EURGBP,20040311,225300,0.6819,0.6819,0.6816,0.6816
EURGBP,20040311,225400,0.6817,0.6817,0.6817,0.6817
EURGBP,20040311,225500,0.6818,0.6818,0.6817,0.6817
EURGBP,20040311,225600,0.6816,0.6817,0.6816,0.6816
EURGBP,20040311,225700,0.6816,0.6817,0.6816,0.6817
EURGBP,20040311,225800,0.6816,0.6817,0.6816,0.6817
EURGBP,20040311,225900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040311,230000,0.6818,0.6818,0.6817,0.6817
EURGBP,20040311,230100,0.6818,0.6819,0.6817,0.6817
EURGBP,20040311,230200,0.6816,0.6817,0.6814,0.6817
EURGBP,20040311,230300,0.6818,0.6820,0.6818,0.6818
EURGBP,20040311,230400,0.6817,0.6817,0.6816,0.6817
EURGBP,20040311,230500,0.6818,0.6819,0.6816,0.6819
EURGBP,20040311,230600,0.6818,0.6818,0.6816,0.6817
EURGBP,20040311,230700,0.6816,0.6817,0.6814,0.6814
EURGBP,20040311,230800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040311,230900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040311,231000,0.6815,0.6816,0.6815,0.6816
EURGBP,20040311,231100,0.6815,0.6816,0.6814,0.6816
EURGBP,20040311,231200,0.6817,0.6817,0.6815,0.6816
EURGBP,20040311,231300,0.6815,0.6817,0.6815,0.6816
EURGBP,20040311,231400,0.6817,0.6818,0.6817,0.6818
EURGBP,20040311,231500,0.6819,0.6820,0.6819,0.6819
EURGBP,20040311,231600,0.6818,0.6819,0.6818,0.6819
EURGBP,20040311,231700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040311,231800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040311,231900,0.6822,0.6823,0.6822,0.6823
EURGBP,20040311,232000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040311,232100,0.6824,0.6824,0.6823,0.6824
EURGBP,20040311,232200,0.6823,0.6823,0.6822,0.6822
EURGBP,20040311,232300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040311,232400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040311,232500,0.6822,0.6823,0.6822,0.6823
EURGBP,20040311,232600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040311,232700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040311,232800,0.6823,0.6823,0.6822,0.6823
EURGBP,20040311,232900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040311,233000,0.6822,0.6823,0.6822,0.6822
EURGBP,20040311,233100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040311,233200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040311,233300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040311,233400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040311,233500,0.6822,0.6823,0.6822,0.6823
EURGBP,20040311,233600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040311,233700,0.6822,0.6822,0.6821,0.6821
EURGBP,20040311,233800,0.6822,0.6822,0.6821,0.6821
EURGBP,20040311,233900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040311,234000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040311,234100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040311,234200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040311,234300,0.6823,0.6823,0.6822,0.6822
EURGBP,20040311,234400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040311,234500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040311,234600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040311,234700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040311,234800,0.6822,0.6823,0.6822,0.6822
EURGBP,20040311,234900,0.6823,0.6823,0.6821,0.6821
EURGBP,20040311,235000,0.6820,0.6821,0.6820,0.6820
EURGBP,20040311,235100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040311,235200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040311,235300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040311,235400,0.6816,0.6817,0.6816,0.6816
EURGBP,20040311,235500,0.6817,0.6818,0.6817,0.6817
EURGBP,20040311,235600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040311,235700,0.6818,0.6818,0.6817,0.6818
EURGBP,20040311,235800,0.6817,0.6820,0.6817,0.6820
EURGBP,20040311,235900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,000000,0.6819,0.6820,0.6819,0.6820
EURCHF,20040311,000100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,000200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,000300,1.5745,1.5745,1.5744,1.5744
EURCHF,20040311,000400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,000500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,000600,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,000700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,000800,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,000900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,001000,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,001100,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,001200,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,001300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,001400,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,001500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,001600,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,001700,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,001800,1.5746,1.5749,1.5745,1.5749
EURCHF,20040311,001900,1.5748,1.5748,1.5746,1.5746
EURCHF,20040311,002000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,002100,1.5747,1.5748,1.5747,1.5748
EURCHF,20040311,002200,1.5748,1.5748,1.5748,1.5748
EURCHF,20040311,002300,1.5749,1.5749,1.5748,1.5748
EURCHF,20040311,002400,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,002500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,002600,1.5747,1.5747,1.5745,1.5745
EURCHF,20040311,002700,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,002800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,002900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,003000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,003100,1.5746,1.5747,1.5745,1.5747
EURCHF,20040311,003200,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,003300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,003400,1.5746,1.5747,1.5745,1.5747
EURCHF,20040311,003500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,003600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,003700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,003800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,003900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,004000,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,004100,1.5744,1.5745,1.5743,1.5745
EURCHF,20040311,004200,1.5744,1.5745,1.5744,1.5744
EURCHF,20040311,004300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040311,004400,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,004500,1.5746,1.5746,1.5744,1.5744
EURCHF,20040311,004600,1.5743,1.5743,1.5742,1.5743
EURCHF,20040311,004700,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,004800,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,004900,1.5746,1.5746,1.5744,1.5744
EURCHF,20040311,005000,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,005100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,005200,1.5744,1.5746,1.5744,1.5745
EURCHF,20040311,005300,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,005400,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,005500,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,005600,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,005700,1.5747,1.5747,1.5745,1.5746
EURCHF,20040311,005800,1.5747,1.5748,1.5747,1.5748
EURCHF,20040311,005900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040311,010000,1.5751,1.5751,1.5751,1.5751
EURCHF,20040311,010100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040311,010200,1.5751,1.5751,1.5749,1.5750
EURCHF,20040311,010300,1.5749,1.5750,1.5749,1.5749
EURCHF,20040311,010400,1.5750,1.5751,1.5750,1.5751
EURCHF,20040311,010500,1.5750,1.5751,1.5750,1.5750
EURCHF,20040311,010600,1.5750,1.5750,1.5750,1.5750
EURCHF,20040311,010700,1.5749,1.5749,1.5748,1.5749
EURCHF,20040311,010800,1.5748,1.5751,1.5748,1.5751
EURCHF,20040311,010900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040311,011000,1.5753,1.5753,1.5751,1.5752
EURCHF,20040311,011100,1.5751,1.5752,1.5751,1.5751
EURCHF,20040311,011200,1.5750,1.5750,1.5749,1.5750
EURCHF,20040311,011300,1.5749,1.5749,1.5748,1.5749
EURCHF,20040311,011400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040311,011500,1.5750,1.5750,1.5749,1.5750
EURCHF,20040311,011600,1.5751,1.5751,1.5750,1.5750
EURCHF,20040311,011700,1.5750,1.5750,1.5749,1.5749
EURCHF,20040311,011800,1.5750,1.5750,1.5750,1.5750
EURCHF,20040311,011900,1.5751,1.5752,1.5749,1.5749
EURCHF,20040311,012000,1.5750,1.5750,1.5749,1.5749
EURCHF,20040311,012100,1.5748,1.5749,1.5748,1.5748
EURCHF,20040311,012200,1.5747,1.5748,1.5747,1.5747
EURCHF,20040311,012300,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,012400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,012500,1.5747,1.5747,1.5746,1.5746
EURCHF,20040311,012600,1.5745,1.5747,1.5745,1.5745
EURCHF,20040311,012700,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,012800,1.5745,1.5746,1.5743,1.5746
EURCHF,20040311,012900,1.5745,1.5747,1.5745,1.5746
EURCHF,20040311,013000,1.5747,1.5747,1.5745,1.5745
EURCHF,20040311,013100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,013200,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,013300,1.5743,1.5743,1.5741,1.5741
EURCHF,20040311,013400,1.5742,1.5745,1.5742,1.5744
EURCHF,20040311,013600,1.5744,1.5746,1.5744,1.5746
EURCHF,20040311,013700,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,013800,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,013900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,014000,1.5747,1.5747,1.5744,1.5744
EURCHF,20040311,014100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,014200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,014300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,014400,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,014500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,014600,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,014700,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,014800,1.5744,1.5745,1.5743,1.5743
EURCHF,20040311,014900,1.5745,1.5745,1.5743,1.5745
EURCHF,20040311,015000,1.5744,1.5744,1.5743,1.5744
EURCHF,20040311,015100,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,015200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,015300,1.5744,1.5745,1.5743,1.5744
EURCHF,20040311,015400,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,015500,1.5745,1.5746,1.5744,1.5745
EURCHF,20040311,015600,1.5744,1.5746,1.5744,1.5746
EURCHF,20040311,015700,1.5745,1.5747,1.5745,1.5747
EURCHF,20040311,015800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,015900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,020000,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,020100,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,020200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,020300,1.5744,1.5746,1.5744,1.5745
EURCHF,20040311,020400,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,020500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,020600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,020700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,020800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,020900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,021000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,021100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,021200,1.5744,1.5746,1.5743,1.5745
EURCHF,20040311,021300,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,021400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,021500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,021600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,021700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,021800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,021900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,022000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,022100,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,022200,1.5747,1.5748,1.5747,1.5747
EURCHF,20040311,022300,1.5746,1.5747,1.5746,1.5746
EURCHF,20040311,022400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,022500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,022600,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,022700,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,022800,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,022900,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,023000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,023100,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,023300,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,023400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,023500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,023600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,023700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,023800,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,023900,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,024000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,024100,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,024200,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,024300,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,024400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,024500,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,024600,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,024700,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,024800,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,024900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,025000,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,025100,1.5744,1.5746,1.5744,1.5746
EURCHF,20040311,025200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,025300,1.5743,1.5744,1.5743,1.5743
EURCHF,20040311,025400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,025500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,025600,1.5746,1.5748,1.5745,1.5748
EURCHF,20040311,025700,1.5747,1.5747,1.5746,1.5746
EURCHF,20040311,025800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,025900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,030000,1.5747,1.5747,1.5746,1.5747
EURCHF,20040311,030100,1.5748,1.5748,1.5747,1.5747
EURCHF,20040311,030200,1.5748,1.5748,1.5747,1.5747
EURCHF,20040311,030300,1.5746,1.5747,1.5746,1.5746
EURCHF,20040311,030400,1.5747,1.5748,1.5747,1.5748
EURCHF,20040311,030500,1.5748,1.5748,1.5747,1.5748
EURCHF,20040311,030600,1.5747,1.5748,1.5747,1.5748
EURCHF,20040311,030700,1.5747,1.5747,1.5745,1.5745
EURCHF,20040311,030800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,030900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,031000,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,031100,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,031300,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,031400,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,031500,1.5744,1.5746,1.5744,1.5745
EURCHF,20040311,031600,1.5747,1.5747,1.5744,1.5744
EURCHF,20040311,031700,1.5745,1.5746,1.5745,1.5746
EURCHF,20040311,031800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,031900,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,032000,1.5746,1.5747,1.5745,1.5747
EURCHF,20040311,032100,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,032200,1.5746,1.5746,1.5744,1.5744
EURCHF,20040311,032300,1.5745,1.5747,1.5745,1.5745
EURCHF,20040311,032400,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,032500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,032600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040311,032700,1.5745,1.5745,1.5743,1.5745
EURCHF,20040311,032800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,032900,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,033000,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,033100,1.5745,1.5746,1.5744,1.5744
EURCHF,20040311,033200,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,033300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,033400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,033500,1.5746,1.5746,1.5744,1.5744
EURCHF,20040311,033600,1.5745,1.5746,1.5744,1.5744
EURCHF,20040311,033700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040311,033800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,033900,1.5744,1.5744,1.5743,1.5744
EURCHF,20040311,034000,1.5743,1.5745,1.5743,1.5744
EURCHF,20040311,034100,1.5745,1.5745,1.5744,1.5744
EURCHF,20040311,034200,1.5743,1.5743,1.5742,1.5742
EURCHF,20040311,034300,1.5741,1.5742,1.5741,1.5742
EURCHF,20040311,034400,1.5742,1.5742,1.5740,1.5740
EURCHF,20040311,034500,1.5741,1.5743,1.5741,1.5743
EURCHF,20040311,034600,1.5742,1.5745,1.5742,1.5745
EURCHF,20040311,034700,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,034800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,034900,1.5744,1.5746,1.5744,1.5745
EURCHF,20040311,035000,1.5746,1.5746,1.5743,1.5743
EURCHF,20040311,035100,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,035200,1.5744,1.5746,1.5744,1.5745
EURCHF,20040311,035300,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,035400,1.5744,1.5746,1.5744,1.5744
EURCHF,20040311,035500,1.5743,1.5746,1.5743,1.5745
EURCHF,20040311,035600,1.5747,1.5747,1.5742,1.5742
EURCHF,20040311,035700,1.5743,1.5746,1.5743,1.5745
EURCHF,20040311,035800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,035900,1.5744,1.5745,1.5744,1.5744
EURCHF,20040311,040000,1.5745,1.5745,1.5742,1.5743
EURCHF,20040311,040100,1.5742,1.5742,1.5741,1.5742
EURCHF,20040311,040200,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,040300,1.5746,1.5746,1.5744,1.5744
EURCHF,20040311,040400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,040500,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,040600,1.5743,1.5744,1.5743,1.5743
EURCHF,20040311,040700,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,040800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,040900,1.5743,1.5744,1.5743,1.5744
EURCHF,20040311,041000,1.5743,1.5744,1.5743,1.5744
EURCHF,20040311,041100,1.5743,1.5743,1.5742,1.5742
EURCHF,20040311,041200,1.5742,1.5743,1.5741,1.5743
EURCHF,20040311,041300,1.5744,1.5745,1.5743,1.5743
EURCHF,20040311,041400,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,041500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,041600,1.5745,1.5745,1.5742,1.5744
EURCHF,20040311,041700,1.5743,1.5743,1.5742,1.5743
EURCHF,20040311,041800,1.5744,1.5744,1.5743,1.5744
EURCHF,20040311,041900,1.5743,1.5743,1.5742,1.5743
EURCHF,20040311,042000,1.5742,1.5743,1.5742,1.5742
EURCHF,20040311,042100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,042200,1.5742,1.5743,1.5742,1.5743
EURCHF,20040311,042300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040311,042400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040311,042500,1.5741,1.5742,1.5741,1.5742
EURCHF,20040311,042600,1.5743,1.5743,1.5743,1.5743
EURCHF,20040311,042700,1.5742,1.5742,1.5742,1.5742
EURCHF,20040311,042800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040311,042900,1.5742,1.5742,1.5742,1.5742
EURCHF,20040311,043000,1.5742,1.5744,1.5742,1.5744
EURCHF,20040311,043100,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,043200,1.5744,1.5744,1.5743,1.5744
EURCHF,20040311,043300,1.5743,1.5743,1.5741,1.5741
EURCHF,20040311,043400,1.5742,1.5744,1.5741,1.5744
EURCHF,20040311,043500,1.5745,1.5745,1.5743,1.5743
EURCHF,20040311,043600,1.5742,1.5742,1.5741,1.5741
EURCHF,20040311,043700,1.5740,1.5740,1.5740,1.5740
EURCHF,20040311,043800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040311,043900,1.5740,1.5741,1.5740,1.5741
EURCHF,20040311,044000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040311,044100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040311,044200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040311,044300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040311,044400,1.5743,1.5743,1.5742,1.5742
EURCHF,20040311,044500,1.5741,1.5741,1.5741,1.5741
EURCHF,20040311,044600,1.5741,1.5741,1.5741,1.5741
EURCHF,20040311,044700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040311,044800,1.5744,1.5744,1.5740,1.5740
EURCHF,20040311,044900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040311,045000,1.5739,1.5739,1.5739,1.5739
EURCHF,20040311,045100,1.5739,1.5740,1.5739,1.5740
EURCHF,20040311,045200,1.5740,1.5740,1.5740,1.5740
EURCHF,20040311,045300,1.5739,1.5740,1.5739,1.5740
EURCHF,20040311,045400,1.5740,1.5740,1.5739,1.5739
EURCHF,20040311,045500,1.5738,1.5738,1.5736,1.5738
EURCHF,20040311,045600,1.5737,1.5737,1.5735,1.5735
EURCHF,20040311,045700,1.5734,1.5736,1.5734,1.5736
EURCHF,20040311,045800,1.5738,1.5738,1.5737,1.5738
EURCHF,20040311,045900,1.5737,1.5738,1.5737,1.5737
EURCHF,20040311,050000,1.5738,1.5738,1.5737,1.5738
EURCHF,20040311,050100,1.5737,1.5737,1.5736,1.5736
EURCHF,20040311,050200,1.5737,1.5738,1.5737,1.5738
EURCHF,20040311,050300,1.5737,1.5737,1.5736,1.5736
EURCHF,20040311,050400,1.5736,1.5737,1.5736,1.5737
EURCHF,20040311,050500,1.5736,1.5737,1.5735,1.5736
EURCHF,20040311,050600,1.5735,1.5736,1.5735,1.5735
EURCHF,20040311,050700,1.5736,1.5736,1.5735,1.5735
EURCHF,20040311,050800,1.5736,1.5736,1.5735,1.5736
EURCHF,20040311,050900,1.5735,1.5737,1.5735,1.5737
EURCHF,20040311,051000,1.5736,1.5736,1.5735,1.5735
EURCHF,20040311,051100,1.5736,1.5738,1.5736,1.5737
EURCHF,20040311,051200,1.5736,1.5738,1.5736,1.5737
EURCHF,20040311,051300,1.5736,1.5737,1.5736,1.5736
EURCHF,20040311,051400,1.5735,1.5736,1.5735,1.5736
EURCHF,20040311,051500,1.5737,1.5737,1.5736,1.5737
EURCHF,20040311,051600,1.5736,1.5738,1.5736,1.5737
EURCHF,20040311,051700,1.5737,1.5737,1.5737,1.5737
EURCHF,20040311,051800,1.5736,1.5737,1.5736,1.5736
EURCHF,20040311,051900,1.5737,1.5738,1.5737,1.5737
EURCHF,20040311,052000,1.5738,1.5738,1.5737,1.5738
EURCHF,20040311,052100,1.5737,1.5737,1.5737,1.5737
EURCHF,20040311,052200,1.5737,1.5738,1.5737,1.5738
EURCHF,20040311,052300,1.5738,1.5738,1.5736,1.5737
EURCHF,20040311,052400,1.5738,1.5738,1.5737,1.5737
EURCHF,20040311,052500,1.5736,1.5736,1.5736,1.5736
EURCHF,20040311,052600,1.5735,1.5736,1.5734,1.5736
EURCHF,20040311,052700,1.5737,1.5737,1.5736,1.5736
EURCHF,20040311,052800,1.5736,1.5736,1.5736,1.5736
EURCHF,20040311,052900,1.5736,1.5736,1.5736,1.5736
EURCHF,20040311,053000,1.5736,1.5736,1.5736,1.5736
EURCHF,20040311,053100,1.5737,1.5737,1.5736,1.5736
EURCHF,20040311,053200,1.5736,1.5736,1.5736,1.5736
EURCHF,20040311,053300,1.5737,1.5737,1.5736,1.5737
EURCHF,20040311,053400,1.5737,1.5738,1.5737,1.5738
EURCHF,20040311,053500,1.5737,1.5737,1.5737,1.5737
EURCHF,20040311,053600,1.5736,1.5737,1.5736,1.5737
EURCHF,20040311,053700,1.5737,1.5739,1.5737,1.5739
EURCHF,20040311,053800,1.5742,1.5742,1.5740,1.5742
EURCHF,20040311,053900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040311,054000,1.5743,1.5746,1.5743,1.5746
EURCHF,20040311,054100,1.5745,1.5745,1.5742,1.5743
EURCHF,20040311,054200,1.5744,1.5744,1.5743,1.5744
EURCHF,20040311,054300,1.5743,1.5743,1.5740,1.5741
EURCHF,20040311,054400,1.5740,1.5740,1.5739,1.5740
EURCHF,20040311,054500,1.5741,1.5742,1.5740,1.5740
EURCHF,20040311,054600,1.5742,1.5743,1.5742,1.5742
EURCHF,20040311,054700,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,054800,1.5743,1.5745,1.5741,1.5745
EURCHF,20040311,054900,1.5743,1.5743,1.5739,1.5739
EURCHF,20040311,055000,1.5740,1.5740,1.5738,1.5738
EURCHF,20040311,055100,1.5739,1.5742,1.5739,1.5740
EURCHF,20040311,055200,1.5741,1.5743,1.5741,1.5742
EURCHF,20040311,055300,1.5743,1.5743,1.5742,1.5743
EURCHF,20040311,055400,1.5742,1.5743,1.5742,1.5743
EURCHF,20040311,055500,1.5742,1.5744,1.5742,1.5744
EURCHF,20040311,055600,1.5745,1.5745,1.5742,1.5742
EURCHF,20040311,055700,1.5743,1.5743,1.5741,1.5741
EURCHF,20040311,055800,1.5742,1.5743,1.5742,1.5742
EURCHF,20040311,055900,1.5743,1.5747,1.5743,1.5745
EURCHF,20040311,060000,1.5744,1.5745,1.5742,1.5745
EURCHF,20040311,060100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040311,060200,1.5743,1.5743,1.5742,1.5743
EURCHF,20040311,060300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,060400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,060500,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,060600,1.5746,1.5747,1.5745,1.5747
EURCHF,20040311,060700,1.5748,1.5749,1.5747,1.5748
EURCHF,20040311,060800,1.5747,1.5747,1.5746,1.5746
EURCHF,20040311,060900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,061000,1.5745,1.5746,1.5744,1.5745
EURCHF,20040311,061100,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,061200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,061300,1.5744,1.5746,1.5744,1.5745
EURCHF,20040311,061400,1.5744,1.5744,1.5743,1.5743
EURCHF,20040311,061500,1.5744,1.5745,1.5743,1.5743
EURCHF,20040311,061600,1.5742,1.5743,1.5742,1.5743
EURCHF,20040311,061700,1.5742,1.5744,1.5742,1.5744
EURCHF,20040311,061800,1.5744,1.5744,1.5744,1.5744
EURCHF,20040311,061900,1.5745,1.5745,1.5743,1.5745
EURCHF,20040311,062000,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,062100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,062200,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,062300,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,062400,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,062500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,062600,1.5746,1.5746,1.5743,1.5744
EURCHF,20040311,062700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040311,062800,1.5744,1.5746,1.5744,1.5746
EURCHF,20040311,062900,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,063000,1.5744,1.5745,1.5741,1.5741
EURCHF,20040311,063100,1.5742,1.5746,1.5742,1.5746
EURCHF,20040311,063200,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,063300,1.5748,1.5748,1.5747,1.5747
EURCHF,20040311,063400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,063500,1.5747,1.5747,1.5746,1.5746
EURCHF,20040311,063600,1.5745,1.5747,1.5745,1.5747
EURCHF,20040311,063700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,063800,1.5746,1.5747,1.5746,1.5746
EURCHF,20040311,063900,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,064000,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,064100,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,064200,1.5743,1.5745,1.5743,1.5745
EURCHF,20040311,064300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,064400,1.5746,1.5747,1.5745,1.5746
EURCHF,20040311,064500,1.5745,1.5745,1.5744,1.5745
EURCHF,20040311,064600,1.5744,1.5745,1.5743,1.5743
EURCHF,20040311,064700,1.5744,1.5745,1.5743,1.5745
EURCHF,20040311,064800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040311,064900,1.5743,1.5743,1.5742,1.5743
EURCHF,20040311,065000,1.5744,1.5745,1.5744,1.5745
EURCHF,20040311,065100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040311,065200,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,065300,1.5747,1.5748,1.5747,1.5747
EURCHF,20040311,065400,1.5747,1.5747,1.5746,1.5747
EURCHF,20040311,065500,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,065600,1.5747,1.5748,1.5745,1.5748
EURCHF,20040311,065700,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,065800,1.5747,1.5750,1.5747,1.5749
EURCHF,20040311,065900,1.5750,1.5750,1.5748,1.5748
EURCHF,20040311,070000,1.5749,1.5750,1.5747,1.5749
EURCHF,20040311,070100,1.5747,1.5747,1.5744,1.5745
EURCHF,20040311,070200,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,070300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040311,070400,1.5747,1.5748,1.5747,1.5748
EURCHF,20040311,070500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040311,070600,1.5748,1.5748,1.5747,1.5747
EURCHF,20040311,070700,1.5748,1.5748,1.5747,1.5747
EURCHF,20040311,070800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040311,070900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040311,071000,1.5746,1.5747,1.5745,1.5745
EURCHF,20040311,071100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040311,071200,1.5743,1.5746,1.5743,1.5745
EURCHF,20040311,071300,1.5746,1.5749,1.5746,1.5748
EURCHF,20040311,071400,1.5749,1.5749,1.5747,1.5749
EURCHF,20040311,071500,1.5748,1.5749,1.5748,1.5748
EURCHF,20040311,071600,1.5747,1.5748,1.5747,1.5748
EURCHF,20040311,071700,1.5749,1.5749,1.5748,1.5749
EURCHF,20040311,071800,1.5748,1.5752,1.5748,1.5752
EURCHF,20040311,071900,1.5751,1.5752,1.5751,1.5751
EURCHF,20040311,072000,1.5752,1.5753,1.5752,1.5753
EURCHF,20040311,072100,1.5752,1.5753,1.5751,1.5751
EURCHF,20040311,072200,1.5752,1.5752,1.5751,1.5752
EURCHF,20040311,072300,1.5752,1.5752,1.5751,1.5751
EURCHF,20040311,072400,1.5752,1.5752,1.5748,1.5749
EURCHF,20040311,072500,1.5750,1.5752,1.5750,1.5750
EURCHF,20040311,072600,1.5751,1.5751,1.5750,1.5751
EURCHF,20040311,072700,1.5752,1.5752,1.5749,1.5749
EURCHF,20040311,072800,1.5750,1.5750,1.5749,1.5749
EURCHF,20040311,072900,1.5750,1.5750,1.5748,1.5749
EURCHF,20040311,073000,1.5750,1.5750,1.5749,1.5750
EURCHF,20040311,073100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040311,073200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040311,073300,1.5748,1.5749,1.5748,1.5749
EURCHF,20040311,073400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040311,073500,1.5749,1.5751,1.5749,1.5751
EURCHF,20040311,073600,1.5752,1.5752,1.5750,1.5751
EURCHF,20040311,073700,1.5751,1.5751,1.5751,1.5751
EURCHF,20040311,073800,1.5750,1.5752,1.5750,1.5752
EURCHF,20040311,073900,1.5751,1.5752,1.5750,1.5751
EURCHF,20040311,074000,1.5752,1.5752,1.5750,1.5750
EURCHF,20040311,074100,1.5751,1.5751,1.5750,1.5750
EURCHF,20040311,074200,1.5749,1.5750,1.5749,1.5750
EURCHF,20040311,074300,1.5749,1.5750,1.5749,1.5750
EURCHF,20040311,074400,1.5749,1.5750,1.5749,1.5750
EURCHF,20040311,074500,1.5751,1.5752,1.5750,1.5751
EURCHF,20040311,074600,1.5752,1.5752,1.5750,1.5752
EURCHF,20040311,074700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040311,074800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040311,074900,1.5751,1.5752,1.5751,1.5751
EURCHF,20040311,075000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040311,075100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040311,075200,1.5750,1.5755,1.5750,1.5755
EURCHF,20040311,075300,1.5754,1.5754,1.5752,1.5752
EURCHF,20040311,075400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040311,075500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040311,075600,1.5755,1.5756,1.5754,1.5755
EURCHF,20040311,075700,1.5753,1.5755,1.5752,1.5754
EURCHF,20040311,075800,1.5756,1.5756,1.5750,1.5750
EURCHF,20040311,075900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040311,080000,1.5749,1.5750,1.5749,1.5749
EURCHF,20040311,080100,1.5750,1.5752,1.5750,1.5752
EURCHF,20040311,080200,1.5753,1.5753,1.5751,1.5751
EURCHF,20040311,080300,1.5750,1.5751,1.5750,1.5751
EURCHF,20040311,080400,1.5750,1.5750,1.5749,1.5749
EURCHF,20040311,080500,1.5750,1.5750,1.5749,1.5749
EURCHF,20040311,080600,1.5750,1.5751,1.5749,1.5751
EURCHF,20040311,080700,1.5752,1.5752,1.5748,1.5749
EURCHF,20040311,080800,1.5747,1.5749,1.5746,1.5746
EURCHF,20040311,080900,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,081000,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,081100,1.5745,1.5746,1.5745,1.5745
EURCHF,20040311,081200,1.5746,1.5746,1.5745,1.5746
EURCHF,20040311,081300,1.5745,1.5745,1.5744,1.5744
EURCHF,20040311,081400,1.5742,1.5744,1.5742,1.5743
EURCHF,20040311,081500,1.5744,1.5744,1.5742,1.5742
EURCHF,20040311,081600,1.5741,1.5743,1.5741,1.5742
EURCHF,20040311,081700,1.5740,1.5741,1.5737,1.5740
EURCHF,20040311,081800,1.5738,1.5740,1.5737,1.5738
EURCHF,20040311,081900,1.5737,1.5737,1.5734,1.5735
EURCHF,20040311,082000,1.5736,1.5737,1.5735,1.5737
EURCHF,20040311,082100,1.5736,1.5737,1.5736,1.5737
EURCHF,20040311,082200,1.5736,1.5736,1.5734,1.5734
EURCHF,20040311,082300,1.5735,1.5735,1.5733,1.5735
EURCHF,20040311,082400,1.5734,1.5734,1.5733,1.5733
EURCHF,20040311,082500,1.5733,1.5735,1.5733,1.5733
EURCHF,20040311,082600,1.5732,1.5733,1.5731,1.5733
EURCHF,20040311,082700,1.5733,1.5733,1.5733,1.5733
EURCHF,20040311,082800,1.5734,1.5734,1.5733,1.5734
EURCHF,20040311,082900,1.5733,1.5733,1.5731,1.5733
EURCHF,20040311,083000,1.5732,1.5734,1.5732,1.5734
EURCHF,20040311,083100,1.5735,1.5735,1.5733,1.5734
EURCHF,20040311,083200,1.5733,1.5736,1.5733,1.5736
EURCHF,20040311,083300,1.5735,1.5736,1.5735,1.5736
EURCHF,20040311,083400,1.5737,1.5737,1.5735,1.5735
EURCHF,20040311,083500,1.5737,1.5738,1.5736,1.5737
EURCHF,20040311,083600,1.5738,1.5738,1.5735,1.5737
EURCHF,20040311,083700,1.5736,1.5737,1.5736,1.5737
EURCHF,20040311,083800,1.5735,1.5737,1.5735,1.5737
EURCHF,20040311,083900,1.5735,1.5736,1.5735,1.5735
EURCHF,20040311,084000,1.5736,1.5736,1.5734,1.5736
EURCHF,20040311,084100,1.5735,1.5737,1.5735,1.5736
EURCHF,20040311,084200,1.5737,1.5738,1.5736,1.5737
EURCHF,20040311,084300,1.5738,1.5738,1.5737,1.5737
EURCHF,20040311,084400,1.5738,1.5738,1.5736,1.5737
EURCHF,20040311,084500,1.5736,1.5736,1.5732,1.5732
EURCHF,20040311,084600,1.5731,1.5733,1.5731,1.5733
EURCHF,20040311,084700,1.5732,1.5732,1.5731,1.5732
EURCHF,20040311,084800,1.5733,1.5733,1.5731,1.5731
EURCHF,20040311,084900,1.5732,1.5732,1.5729,1.5729
EURCHF,20040311,085000,1.5728,1.5730,1.5728,1.5730
EURCHF,20040311,085100,1.5731,1.5732,1.5731,1.5731
EURCHF,20040311,085200,1.5733,1.5733,1.5729,1.5729
EURCHF,20040311,085300,1.5728,1.5730,1.5728,1.5729
EURCHF,20040311,085400,1.5730,1.5730,1.5721,1.5723
EURCHF,20040311,085500,1.5722,1.5723,1.5719,1.5719
EURCHF,20040311,085600,1.5717,1.5717,1.5714,1.5714
EURCHF,20040311,085700,1.5715,1.5715,1.5714,1.5714
EURCHF,20040311,085800,1.5712,1.5714,1.5701,1.5701
EURCHF,20040311,085900,1.5708,1.5708,1.5698,1.5707
EURCHF,20040311,090000,1.5706,1.5708,1.5704,1.5708
EURCHF,20040311,090100,1.5706,1.5709,1.5706,1.5707
EURCHF,20040311,090200,1.5708,1.5708,1.5705,1.5705
EURCHF,20040311,090300,1.5706,1.5707,1.5705,1.5707
EURCHF,20040311,090400,1.5708,1.5710,1.5707,1.5708
EURCHF,20040311,090500,1.5706,1.5706,1.5702,1.5703
EURCHF,20040311,090600,1.5704,1.5705,1.5703,1.5703
EURCHF,20040311,090700,1.5701,1.5703,1.5700,1.5700
EURCHF,20040311,090800,1.5699,1.5699,1.5697,1.5698
EURCHF,20040311,090900,1.5696,1.5698,1.5692,1.5692
EURCHF,20040311,091000,1.5693,1.5698,1.5691,1.5698
EURCHF,20040311,091100,1.5699,1.5699,1.5699,1.5699
EURCHF,20040311,091200,1.5700,1.5705,1.5699,1.5705
EURCHF,20040311,091300,1.5704,1.5705,1.5704,1.5704
EURCHF,20040311,091400,1.5705,1.5705,1.5702,1.5704
EURCHF,20040311,091500,1.5703,1.5704,1.5703,1.5703
EURCHF,20040311,091600,1.5704,1.5705,1.5702,1.5703
EURCHF,20040311,091700,1.5705,1.5706,1.5705,1.5706
EURCHF,20040311,091800,1.5705,1.5705,1.5703,1.5705
EURCHF,20040311,091900,1.5704,1.5705,1.5703,1.5704
EURCHF,20040311,092000,1.5703,1.5704,1.5701,1.5702
EURCHF,20040311,092100,1.5703,1.5705,1.5703,1.5705
EURCHF,20040311,092200,1.5706,1.5707,1.5704,1.5706
EURCHF,20040311,092300,1.5705,1.5707,1.5705,1.5707
EURCHF,20040311,092400,1.5706,1.5706,1.5705,1.5705
EURCHF,20040311,092500,1.5706,1.5707,1.5706,1.5707
EURCHF,20040311,092600,1.5706,1.5707,1.5706,1.5707
EURCHF,20040311,092700,1.5708,1.5708,1.5707,1.5707
EURCHF,20040311,092800,1.5707,1.5708,1.5707,1.5708
EURCHF,20040311,092900,1.5707,1.5708,1.5707,1.5707
EURCHF,20040311,093000,1.5706,1.5707,1.5705,1.5706
EURCHF,20040311,093100,1.5705,1.5706,1.5705,1.5706
EURCHF,20040311,093200,1.5707,1.5707,1.5705,1.5705
EURCHF,20040311,093300,1.5706,1.5707,1.5706,1.5706
EURCHF,20040311,093400,1.5707,1.5707,1.5706,1.5707
EURCHF,20040311,093500,1.5706,1.5707,1.5705,1.5707
EURCHF,20040311,093600,1.5705,1.5706,1.5703,1.5703
EURCHF,20040311,093700,1.5704,1.5704,1.5703,1.5704
EURCHF,20040311,093800,1.5705,1.5705,1.5704,1.5704
EURCHF,20040311,093900,1.5703,1.5705,1.5703,1.5704
EURCHF,20040311,094000,1.5701,1.5701,1.5698,1.5698
EURCHF,20040311,094100,1.5699,1.5699,1.5695,1.5695
EURCHF,20040311,094200,1.5694,1.5694,1.5692,1.5692
EURCHF,20040311,094300,1.5693,1.5696,1.5693,1.5696
EURCHF,20040311,094400,1.5695,1.5696,1.5694,1.5696
EURCHF,20040311,094500,1.5694,1.5694,1.5693,1.5694
EURCHF,20040311,094600,1.5693,1.5695,1.5693,1.5695
EURCHF,20040311,094700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040311,094800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040311,094900,1.5693,1.5693,1.5692,1.5693
EURCHF,20040311,095000,1.5692,1.5694,1.5692,1.5694
EURCHF,20040311,095100,1.5693,1.5693,1.5691,1.5691
EURCHF,20040311,095200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040311,095300,1.5691,1.5692,1.5690,1.5691
EURCHF,20040311,095400,1.5692,1.5693,1.5692,1.5692
EURCHF,20040311,095500,1.5693,1.5693,1.5691,1.5693
EURCHF,20040311,095600,1.5694,1.5694,1.5690,1.5692
EURCHF,20040311,095700,1.5691,1.5691,1.5690,1.5691
EURCHF,20040311,095800,1.5692,1.5692,1.5691,1.5692
EURCHF,20040311,095900,1.5691,1.5695,1.5691,1.5694
EURCHF,20040311,100000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040311,100100,1.5694,1.5694,1.5693,1.5693
EURCHF,20040311,100200,1.5694,1.5694,1.5693,1.5693
EURCHF,20040311,100300,1.5694,1.5695,1.5693,1.5695
EURCHF,20040311,100400,1.5696,1.5696,1.5694,1.5696
EURCHF,20040311,100500,1.5695,1.5697,1.5695,1.5696
EURCHF,20040311,100600,1.5695,1.5696,1.5695,1.5696
EURCHF,20040311,100700,1.5697,1.5697,1.5687,1.5688
EURCHF,20040311,100800,1.5686,1.5688,1.5686,1.5688
EURCHF,20040311,100900,1.5687,1.5687,1.5684,1.5685
EURCHF,20040311,101000,1.5686,1.5686,1.5684,1.5684
EURCHF,20040311,101100,1.5682,1.5684,1.5682,1.5682
EURCHF,20040311,101200,1.5683,1.5685,1.5682,1.5685
EURCHF,20040311,101300,1.5684,1.5687,1.5684,1.5686
EURCHF,20040311,101400,1.5687,1.5690,1.5687,1.5689
EURCHF,20040311,101500,1.5690,1.5690,1.5689,1.5689
EURCHF,20040311,101600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040311,101700,1.5688,1.5689,1.5687,1.5687
EURCHF,20040311,101800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040311,101900,1.5689,1.5689,1.5688,1.5689
EURCHF,20040311,102000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040311,102100,1.5686,1.5687,1.5685,1.5687
EURCHF,20040311,102200,1.5686,1.5687,1.5684,1.5685
EURCHF,20040311,102300,1.5684,1.5687,1.5684,1.5686
EURCHF,20040311,102400,1.5687,1.5687,1.5685,1.5685
EURCHF,20040311,102500,1.5686,1.5689,1.5686,1.5687
EURCHF,20040311,102600,1.5688,1.5691,1.5688,1.5689
EURCHF,20040311,102700,1.5690,1.5691,1.5689,1.5689
EURCHF,20040311,102800,1.5690,1.5695,1.5690,1.5695
EURCHF,20040311,102900,1.5694,1.5696,1.5694,1.5696
EURCHF,20040311,103000,1.5695,1.5695,1.5693,1.5693
EURCHF,20040311,103100,1.5694,1.5694,1.5693,1.5693
EURCHF,20040311,103200,1.5692,1.5694,1.5692,1.5694
EURCHF,20040311,103300,1.5696,1.5696,1.5695,1.5695
EURCHF,20040311,103400,1.5696,1.5698,1.5696,1.5696
EURCHF,20040311,103500,1.5698,1.5699,1.5697,1.5698
EURCHF,20040311,103600,1.5699,1.5700,1.5699,1.5699
EURCHF,20040311,103700,1.5700,1.5701,1.5698,1.5701
EURCHF,20040311,103800,1.5700,1.5701,1.5700,1.5700
EURCHF,20040311,103900,1.5701,1.5702,1.5701,1.5701
EURCHF,20040311,104000,1.5702,1.5702,1.5699,1.5699
EURCHF,20040311,104100,1.5698,1.5699,1.5698,1.5699
EURCHF,20040311,104200,1.5698,1.5699,1.5697,1.5697
EURCHF,20040311,104300,1.5696,1.5698,1.5696,1.5696
EURCHF,20040311,104400,1.5697,1.5698,1.5697,1.5697
EURCHF,20040311,104500,1.5696,1.5699,1.5696,1.5699
EURCHF,20040311,104600,1.5698,1.5698,1.5697,1.5697
EURCHF,20040311,104700,1.5696,1.5698,1.5695,1.5695
EURCHF,20040311,104800,1.5696,1.5696,1.5694,1.5694
EURCHF,20040311,104900,1.5693,1.5696,1.5693,1.5696
EURCHF,20040311,105000,1.5695,1.5696,1.5694,1.5696
EURCHF,20040311,105100,1.5694,1.5695,1.5694,1.5695
EURCHF,20040311,105200,1.5694,1.5696,1.5694,1.5694
EURCHF,20040311,105300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040311,105400,1.5693,1.5694,1.5692,1.5694
EURCHF,20040311,105500,1.5693,1.5694,1.5691,1.5691
EURCHF,20040311,105600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040311,105700,1.5692,1.5693,1.5691,1.5693
EURCHF,20040311,105800,1.5694,1.5694,1.5691,1.5693
EURCHF,20040311,105900,1.5692,1.5692,1.5689,1.5690
EURCHF,20040311,110000,1.5689,1.5691,1.5689,1.5691
EURCHF,20040311,110100,1.5689,1.5693,1.5689,1.5693
EURCHF,20040311,110200,1.5694,1.5696,1.5694,1.5696
EURCHF,20040311,110300,1.5694,1.5700,1.5694,1.5697
EURCHF,20040311,110400,1.5696,1.5697,1.5696,1.5696
EURCHF,20040311,110500,1.5698,1.5698,1.5696,1.5696
EURCHF,20040311,110600,1.5697,1.5697,1.5696,1.5696
EURCHF,20040311,110700,1.5696,1.5697,1.5696,1.5696
EURCHF,20040311,110800,1.5695,1.5696,1.5694,1.5696
EURCHF,20040311,110900,1.5694,1.5696,1.5694,1.5696
EURCHF,20040311,111000,1.5695,1.5695,1.5694,1.5694
EURCHF,20040311,111100,1.5696,1.5696,1.5692,1.5692
EURCHF,20040311,111200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040311,111300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040311,111400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040311,111500,1.5695,1.5695,1.5693,1.5694
EURCHF,20040311,111600,1.5693,1.5694,1.5693,1.5694
EURCHF,20040311,111700,1.5695,1.5695,1.5693,1.5693
EURCHF,20040311,111800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040311,111900,1.5696,1.5696,1.5694,1.5695
EURCHF,20040311,112000,1.5694,1.5695,1.5693,1.5694
EURCHF,20040311,112100,1.5693,1.5694,1.5692,1.5694
EURCHF,20040311,112200,1.5695,1.5696,1.5695,1.5695
EURCHF,20040311,112300,1.5696,1.5696,1.5694,1.5695
EURCHF,20040311,112400,1.5696,1.5696,1.5694,1.5694
EURCHF,20040311,112500,1.5695,1.5696,1.5693,1.5694
EURCHF,20040311,112600,1.5695,1.5695,1.5694,1.5695
EURCHF,20040311,112700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040311,112800,1.5691,1.5696,1.5691,1.5691
EURCHF,20040311,112900,1.5690,1.5690,1.5688,1.5688
EURCHF,20040311,113000,1.5689,1.5690,1.5688,1.5690
EURCHF,20040311,113100,1.5689,1.5691,1.5689,1.5689
EURCHF,20040311,113200,1.5691,1.5692,1.5691,1.5692
EURCHF,20040311,113300,1.5693,1.5693,1.5691,1.5692
EURCHF,20040311,113400,1.5693,1.5693,1.5691,1.5691
EURCHF,20040311,113500,1.5692,1.5693,1.5692,1.5692
EURCHF,20040311,113600,1.5691,1.5691,1.5690,1.5690
EURCHF,20040311,113700,1.5689,1.5690,1.5689,1.5689
EURCHF,20040311,113800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040311,113900,1.5690,1.5690,1.5689,1.5690
EURCHF,20040311,114000,1.5689,1.5692,1.5689,1.5690
EURCHF,20040311,114100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040311,114200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040311,114300,1.5691,1.5691,1.5688,1.5688
EURCHF,20040311,114400,1.5689,1.5689,1.5685,1.5685
EURCHF,20040311,114500,1.5684,1.5687,1.5684,1.5686
EURCHF,20040311,114600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040311,114700,1.5685,1.5686,1.5684,1.5684
EURCHF,20040311,114800,1.5685,1.5687,1.5684,1.5687
EURCHF,20040311,114900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040311,115000,1.5686,1.5686,1.5683,1.5684
EURCHF,20040311,115100,1.5683,1.5683,1.5677,1.5678
EURCHF,20040311,115200,1.5680,1.5684,1.5678,1.5684
EURCHF,20040311,115300,1.5686,1.5686,1.5684,1.5685
EURCHF,20040311,115400,1.5684,1.5686,1.5684,1.5685
EURCHF,20040311,115500,1.5686,1.5689,1.5686,1.5689
EURCHF,20040311,115600,1.5688,1.5689,1.5685,1.5685
EURCHF,20040311,115700,1.5684,1.5687,1.5684,1.5685
EURCHF,20040311,115800,1.5684,1.5684,1.5681,1.5681
EURCHF,20040311,115900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040311,120000,1.5680,1.5680,1.5677,1.5677
EURCHF,20040311,120100,1.5678,1.5678,1.5675,1.5678
EURCHF,20040311,120200,1.5677,1.5680,1.5677,1.5679
EURCHF,20040311,120300,1.5680,1.5683,1.5680,1.5680
EURCHF,20040311,120400,1.5679,1.5679,1.5676,1.5676
EURCHF,20040311,120500,1.5675,1.5676,1.5674,1.5674
EURCHF,20040311,120600,1.5675,1.5675,1.5670,1.5670
EURCHF,20040311,120700,1.5669,1.5669,1.5667,1.5668
EURCHF,20040311,120800,1.5670,1.5670,1.5668,1.5668
EURCHF,20040311,120900,1.5667,1.5667,1.5666,1.5667
EURCHF,20040311,121000,1.5669,1.5670,1.5664,1.5665
EURCHF,20040311,121100,1.5664,1.5666,1.5663,1.5666
EURCHF,20040311,121200,1.5668,1.5670,1.5667,1.5668
EURCHF,20040311,121300,1.5666,1.5666,1.5664,1.5664
EURCHF,20040311,121400,1.5663,1.5664,1.5662,1.5664
EURCHF,20040311,121500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040311,121600,1.5659,1.5661,1.5659,1.5661
EURCHF,20040311,121700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040311,121800,1.5667,1.5667,1.5664,1.5664
EURCHF,20040311,121900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040311,122000,1.5663,1.5663,1.5660,1.5661
EURCHF,20040311,122100,1.5662,1.5664,1.5662,1.5664
EURCHF,20040311,122200,1.5663,1.5665,1.5661,1.5665
EURCHF,20040311,122300,1.5668,1.5673,1.5665,1.5673
EURCHF,20040311,122400,1.5672,1.5673,1.5671,1.5672
EURCHF,20040311,122500,1.5673,1.5674,1.5671,1.5673
EURCHF,20040311,122600,1.5674,1.5674,1.5670,1.5671
EURCHF,20040311,122700,1.5670,1.5671,1.5664,1.5664
EURCHF,20040311,122800,1.5663,1.5664,1.5663,1.5664
EURCHF,20040311,122900,1.5668,1.5668,1.5661,1.5662
EURCHF,20040311,123000,1.5659,1.5664,1.5659,1.5660
EURCHF,20040311,123100,1.5661,1.5661,1.5658,1.5658
EURCHF,20040311,123200,1.5657,1.5663,1.5655,1.5663
EURCHF,20040311,123300,1.5662,1.5662,1.5660,1.5660
EURCHF,20040311,123400,1.5661,1.5666,1.5661,1.5664
EURCHF,20040311,123500,1.5663,1.5665,1.5663,1.5663
EURCHF,20040311,123600,1.5665,1.5668,1.5663,1.5668
EURCHF,20040311,123700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040311,123800,1.5670,1.5670,1.5668,1.5669
EURCHF,20040311,123900,1.5668,1.5669,1.5666,1.5666
EURCHF,20040311,124000,1.5668,1.5672,1.5668,1.5672
EURCHF,20040311,124100,1.5671,1.5671,1.5669,1.5671
EURCHF,20040311,124200,1.5672,1.5673,1.5671,1.5672
EURCHF,20040311,124300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040311,124400,1.5673,1.5673,1.5671,1.5672
EURCHF,20040311,124500,1.5673,1.5673,1.5671,1.5671
EURCHF,20040311,124600,1.5673,1.5673,1.5670,1.5671
EURCHF,20040311,124700,1.5670,1.5670,1.5668,1.5670
EURCHF,20040311,124800,1.5668,1.5670,1.5668,1.5668
EURCHF,20040311,124900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040311,125000,1.5667,1.5667,1.5661,1.5661
EURCHF,20040311,125100,1.5662,1.5665,1.5662,1.5665
EURCHF,20040311,125200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040311,125300,1.5665,1.5665,1.5661,1.5663
EURCHF,20040311,125400,1.5664,1.5666,1.5662,1.5666
EURCHF,20040311,125500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040311,125600,1.5664,1.5666,1.5664,1.5665
EURCHF,20040311,125700,1.5666,1.5667,1.5665,1.5666
EURCHF,20040311,125800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040311,125900,1.5667,1.5667,1.5665,1.5666
EURCHF,20040311,130000,1.5667,1.5668,1.5666,1.5667
EURCHF,20040311,130100,1.5666,1.5667,1.5664,1.5666
EURCHF,20040311,130200,1.5667,1.5668,1.5666,1.5668
EURCHF,20040311,130300,1.5667,1.5668,1.5666,1.5666
EURCHF,20040311,130400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040311,130500,1.5665,1.5665,1.5663,1.5665
EURCHF,20040311,130600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040311,130700,1.5663,1.5664,1.5663,1.5663
EURCHF,20040311,130800,1.5662,1.5664,1.5662,1.5663
EURCHF,20040311,130900,1.5664,1.5664,1.5661,1.5661
EURCHF,20040311,131000,1.5662,1.5664,1.5661,1.5663
EURCHF,20040311,131100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040311,131200,1.5666,1.5666,1.5663,1.5664
EURCHF,20040311,131300,1.5665,1.5666,1.5665,1.5665
EURCHF,20040311,131400,1.5666,1.5666,1.5664,1.5665
EURCHF,20040311,131500,1.5666,1.5667,1.5665,1.5667
EURCHF,20040311,131600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040311,131700,1.5666,1.5668,1.5666,1.5666
EURCHF,20040311,131800,1.5667,1.5668,1.5666,1.5667
EURCHF,20040311,131900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040311,132000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040311,132100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040311,132200,1.5667,1.5668,1.5666,1.5668
EURCHF,20040311,132300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040311,132400,1.5667,1.5669,1.5666,1.5668
EURCHF,20040311,132500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040311,132600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040311,132700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040311,132800,1.5669,1.5670,1.5668,1.5670
EURCHF,20040311,132900,1.5669,1.5671,1.5669,1.5671
EURCHF,20040311,133000,1.5672,1.5673,1.5670,1.5670
EURCHF,20040311,133100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040311,133200,1.5671,1.5673,1.5670,1.5673
EURCHF,20040311,133300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040311,133400,1.5675,1.5675,1.5673,1.5673
EURCHF,20040311,133500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040311,133600,1.5671,1.5672,1.5670,1.5670
EURCHF,20040311,133700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040311,133800,1.5670,1.5672,1.5670,1.5671
EURCHF,20040311,133900,1.5670,1.5673,1.5670,1.5673
EURCHF,20040311,134000,1.5674,1.5676,1.5674,1.5675
EURCHF,20040311,134100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040311,134200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040311,134300,1.5671,1.5672,1.5670,1.5672
EURCHF,20040311,134400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040311,134500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040311,134600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040311,134700,1.5671,1.5673,1.5671,1.5673
EURCHF,20040311,134800,1.5672,1.5674,1.5672,1.5673
EURCHF,20040311,134900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,135000,1.5674,1.5676,1.5674,1.5675
EURCHF,20040311,135100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,135200,1.5673,1.5675,1.5673,1.5674
EURCHF,20040311,135300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040311,135400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040311,135500,1.5676,1.5677,1.5675,1.5677
EURCHF,20040311,135600,1.5678,1.5678,1.5675,1.5676
EURCHF,20040311,135700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040311,135800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,135900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040311,140000,1.5676,1.5676,1.5674,1.5676
EURCHF,20040311,140100,1.5675,1.5677,1.5675,1.5677
EURCHF,20040311,140200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040311,140300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040311,140400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040311,140500,1.5674,1.5676,1.5674,1.5675
EURCHF,20040311,140600,1.5677,1.5677,1.5675,1.5677
EURCHF,20040311,140700,1.5676,1.5676,1.5674,1.5674
EURCHF,20040311,140800,1.5675,1.5675,1.5673,1.5674
EURCHF,20040311,140900,1.5675,1.5675,1.5672,1.5675
EURCHF,20040311,141000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040311,141100,1.5675,1.5677,1.5674,1.5676
EURCHF,20040311,141200,1.5675,1.5675,1.5672,1.5672
EURCHF,20040311,141300,1.5671,1.5673,1.5670,1.5670
EURCHF,20040311,141400,1.5669,1.5669,1.5664,1.5664
EURCHF,20040311,141500,1.5665,1.5665,1.5664,1.5665
EURCHF,20040311,141600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040311,141700,1.5666,1.5666,1.5663,1.5663
EURCHF,20040311,141800,1.5664,1.5665,1.5663,1.5664
EURCHF,20040311,141900,1.5665,1.5666,1.5664,1.5666
EURCHF,20040311,142000,1.5665,1.5667,1.5664,1.5667
EURCHF,20040311,142100,1.5666,1.5669,1.5666,1.5668
EURCHF,20040311,142200,1.5669,1.5669,1.5667,1.5668
EURCHF,20040311,142300,1.5667,1.5667,1.5662,1.5662
EURCHF,20040311,142400,1.5661,1.5662,1.5661,1.5661
EURCHF,20040311,142500,1.5662,1.5663,1.5661,1.5662
EURCHF,20040311,142600,1.5661,1.5663,1.5661,1.5663
EURCHF,20040311,142700,1.5662,1.5662,1.5661,1.5662
EURCHF,20040311,142800,1.5663,1.5664,1.5661,1.5664
EURCHF,20040311,142900,1.5661,1.5668,1.5661,1.5668
EURCHF,20040311,143000,1.5666,1.5669,1.5666,1.5669
EURCHF,20040311,143100,1.5666,1.5668,1.5666,1.5666
EURCHF,20040311,143200,1.5667,1.5668,1.5666,1.5667
EURCHF,20040311,143300,1.5666,1.5668,1.5665,1.5668
EURCHF,20040311,143400,1.5667,1.5670,1.5667,1.5670
EURCHF,20040311,143500,1.5668,1.5674,1.5668,1.5673
EURCHF,20040311,143600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040311,143700,1.5672,1.5675,1.5672,1.5675
EURCHF,20040311,143800,1.5674,1.5676,1.5674,1.5675
EURCHF,20040311,143900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,144000,1.5674,1.5675,1.5673,1.5675
EURCHF,20040311,144100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040311,144200,1.5673,1.5674,1.5672,1.5673
EURCHF,20040311,144300,1.5672,1.5674,1.5672,1.5674
EURCHF,20040311,144400,1.5673,1.5673,1.5670,1.5670
EURCHF,20040311,144500,1.5669,1.5673,1.5669,1.5670
EURCHF,20040311,144600,1.5669,1.5672,1.5668,1.5669
EURCHF,20040311,144700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040311,144800,1.5671,1.5675,1.5670,1.5671
EURCHF,20040311,144900,1.5675,1.5682,1.5675,1.5682
EURCHF,20040311,145000,1.5683,1.5683,1.5680,1.5681
EURCHF,20040311,145100,1.5679,1.5680,1.5678,1.5678
EURCHF,20040311,145200,1.5679,1.5680,1.5678,1.5680
EURCHF,20040311,145300,1.5678,1.5680,1.5678,1.5680
EURCHF,20040311,145400,1.5681,1.5682,1.5678,1.5678
EURCHF,20040311,145500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040311,145600,1.5678,1.5679,1.5677,1.5679
EURCHF,20040311,145700,1.5677,1.5678,1.5677,1.5677
EURCHF,20040311,145800,1.5678,1.5680,1.5678,1.5679
EURCHF,20040311,145900,1.5680,1.5680,1.5677,1.5677
EURCHF,20040311,150000,1.5678,1.5679,1.5677,1.5677
EURCHF,20040311,150100,1.5679,1.5680,1.5677,1.5677
EURCHF,20040311,150200,1.5678,1.5678,1.5675,1.5677
EURCHF,20040311,150300,1.5676,1.5678,1.5676,1.5677
EURCHF,20040311,150400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040311,150500,1.5677,1.5677,1.5675,1.5676
EURCHF,20040311,150600,1.5677,1.5679,1.5676,1.5679
EURCHF,20040311,150700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040311,150800,1.5679,1.5682,1.5679,1.5682
EURCHF,20040311,150900,1.5683,1.5683,1.5679,1.5679
EURCHF,20040311,151000,1.5681,1.5682,1.5679,1.5680
EURCHF,20040311,151100,1.5681,1.5683,1.5681,1.5683
EURCHF,20040311,151200,1.5682,1.5684,1.5681,1.5682
EURCHF,20040311,151300,1.5684,1.5684,1.5682,1.5682
EURCHF,20040311,151400,1.5684,1.5686,1.5683,1.5686
EURCHF,20040311,151500,1.5688,1.5688,1.5685,1.5686
EURCHF,20040311,151600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040311,151700,1.5685,1.5687,1.5685,1.5686
EURCHF,20040311,151800,1.5687,1.5688,1.5686,1.5686
EURCHF,20040311,151900,1.5687,1.5687,1.5686,1.5687
EURCHF,20040311,152000,1.5686,1.5691,1.5686,1.5689
EURCHF,20040311,152100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040311,152200,1.5690,1.5692,1.5690,1.5691
EURCHF,20040311,152300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040311,152400,1.5692,1.5692,1.5690,1.5690
EURCHF,20040311,152500,1.5691,1.5691,1.5689,1.5690
EURCHF,20040311,152600,1.5689,1.5691,1.5689,1.5690
EURCHF,20040311,152700,1.5689,1.5690,1.5689,1.5689
EURCHF,20040311,152800,1.5688,1.5691,1.5688,1.5691
EURCHF,20040311,152900,1.5692,1.5693,1.5691,1.5692
EURCHF,20040311,153000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040311,153100,1.5690,1.5692,1.5690,1.5691
EURCHF,20040311,153200,1.5690,1.5690,1.5688,1.5690
EURCHF,20040311,153300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040311,153400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040311,153500,1.5692,1.5692,1.5690,1.5690
EURCHF,20040311,153600,1.5689,1.5691,1.5689,1.5691
EURCHF,20040311,153700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040311,153800,1.5690,1.5692,1.5690,1.5691
EURCHF,20040311,153900,1.5693,1.5693,1.5691,1.5691
EURCHF,20040311,154000,1.5690,1.5690,1.5687,1.5689
EURCHF,20040311,154100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040311,154200,1.5688,1.5689,1.5687,1.5688
EURCHF,20040311,154300,1.5689,1.5689,1.5687,1.5689
EURCHF,20040311,154400,1.5688,1.5689,1.5687,1.5688
EURCHF,20040311,154500,1.5687,1.5688,1.5686,1.5686
EURCHF,20040311,154600,1.5687,1.5687,1.5684,1.5684
EURCHF,20040311,154700,1.5685,1.5685,1.5683,1.5684
EURCHF,20040311,154800,1.5685,1.5685,1.5683,1.5684
EURCHF,20040311,154900,1.5683,1.5685,1.5683,1.5685
EURCHF,20040311,155000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040311,155100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040311,155200,1.5684,1.5684,1.5682,1.5684
EURCHF,20040311,155300,1.5685,1.5685,1.5683,1.5683
EURCHF,20040311,155400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040311,155500,1.5681,1.5681,1.5677,1.5677
EURCHF,20040311,155600,1.5676,1.5676,1.5672,1.5673
EURCHF,20040311,155700,1.5672,1.5673,1.5671,1.5671
EURCHF,20040311,155800,1.5670,1.5672,1.5670,1.5672
EURCHF,20040311,155900,1.5671,1.5675,1.5670,1.5673
EURCHF,20040311,160000,1.5674,1.5676,1.5674,1.5675
EURCHF,20040311,160100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040311,160200,1.5673,1.5673,1.5669,1.5670
EURCHF,20040311,160300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040311,160400,1.5673,1.5673,1.5671,1.5673
EURCHF,20040311,160500,1.5675,1.5675,1.5671,1.5672
EURCHF,20040311,160600,1.5671,1.5672,1.5670,1.5671
EURCHF,20040311,160700,1.5670,1.5674,1.5670,1.5673
EURCHF,20040311,160800,1.5674,1.5680,1.5674,1.5680
EURCHF,20040311,160900,1.5681,1.5682,1.5680,1.5680
EURCHF,20040311,161000,1.5682,1.5682,1.5680,1.5681
EURCHF,20040311,161100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040311,161200,1.5685,1.5686,1.5684,1.5686
EURCHF,20040311,161300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040311,161400,1.5685,1.5685,1.5682,1.5684
EURCHF,20040311,161500,1.5685,1.5685,1.5683,1.5684
EURCHF,20040311,161600,1.5683,1.5686,1.5682,1.5686
EURCHF,20040311,161700,1.5687,1.5688,1.5684,1.5684
EURCHF,20040311,161800,1.5685,1.5685,1.5683,1.5684
EURCHF,20040311,161900,1.5683,1.5684,1.5682,1.5682
EURCHF,20040311,162000,1.5681,1.5682,1.5680,1.5682
EURCHF,20040311,162100,1.5681,1.5683,1.5681,1.5683
EURCHF,20040311,162200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040311,162300,1.5682,1.5683,1.5680,1.5680
EURCHF,20040311,162400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040311,162500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040311,162600,1.5679,1.5679,1.5677,1.5677
EURCHF,20040311,162700,1.5676,1.5677,1.5676,1.5676
EURCHF,20040311,162800,1.5675,1.5678,1.5675,1.5677
EURCHF,20040311,162900,1.5678,1.5678,1.5675,1.5676
EURCHF,20040311,163000,1.5675,1.5677,1.5675,1.5675
EURCHF,20040311,163100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040311,163200,1.5674,1.5677,1.5674,1.5676
EURCHF,20040311,163300,1.5675,1.5676,1.5675,1.5675
EURCHF,20040311,163400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,163500,1.5672,1.5678,1.5672,1.5677
EURCHF,20040311,163600,1.5678,1.5682,1.5678,1.5681
EURCHF,20040311,163700,1.5680,1.5683,1.5680,1.5683
EURCHF,20040311,163800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040311,163900,1.5682,1.5685,1.5682,1.5685
EURCHF,20040311,164000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040311,164100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040311,164200,1.5682,1.5683,1.5680,1.5681
EURCHF,20040311,164300,1.5680,1.5683,1.5680,1.5683
EURCHF,20040311,164400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040311,164500,1.5682,1.5684,1.5681,1.5681
EURCHF,20040311,164600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040311,164700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040311,164800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040311,164900,1.5685,1.5687,1.5685,1.5687
EURCHF,20040311,165000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040311,165100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040311,165200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040311,165300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040311,165400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040311,165500,1.5685,1.5687,1.5685,1.5686
EURCHF,20040311,165600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040311,165700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040311,165800,1.5686,1.5689,1.5686,1.5688
EURCHF,20040311,165900,1.5687,1.5687,1.5684,1.5686
EURCHF,20040311,170000,1.5687,1.5689,1.5687,1.5688
EURCHF,20040311,170100,1.5687,1.5690,1.5687,1.5687
EURCHF,20040311,170200,1.5688,1.5689,1.5687,1.5689
EURCHF,20040311,170300,1.5690,1.5694,1.5690,1.5694
EURCHF,20040311,170400,1.5692,1.5692,1.5690,1.5691
EURCHF,20040311,170500,1.5690,1.5691,1.5689,1.5689
EURCHF,20040311,170600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040311,170700,1.5688,1.5689,1.5687,1.5689
EURCHF,20040311,170800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040311,170900,1.5689,1.5689,1.5687,1.5688
EURCHF,20040311,171000,1.5689,1.5690,1.5688,1.5688
EURCHF,20040311,171100,1.5689,1.5690,1.5689,1.5689
EURCHF,20040311,171200,1.5690,1.5691,1.5689,1.5690
EURCHF,20040311,171300,1.5689,1.5691,1.5689,1.5689
EURCHF,20040311,171400,1.5690,1.5692,1.5690,1.5691
EURCHF,20040311,171500,1.5690,1.5692,1.5690,1.5691
EURCHF,20040311,171600,1.5692,1.5693,1.5692,1.5692
EURCHF,20040311,171700,1.5691,1.5693,1.5691,1.5691
EURCHF,20040311,171800,1.5690,1.5692,1.5690,1.5691
EURCHF,20040311,171900,1.5692,1.5692,1.5690,1.5690
EURCHF,20040311,172000,1.5692,1.5693,1.5691,1.5693
EURCHF,20040311,172100,1.5691,1.5694,1.5691,1.5694
EURCHF,20040311,172200,1.5693,1.5695,1.5693,1.5694
EURCHF,20040311,172300,1.5695,1.5696,1.5693,1.5693
EURCHF,20040311,172400,1.5694,1.5694,1.5691,1.5693
EURCHF,20040311,172500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040311,172600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040311,172700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040311,172800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040311,172900,1.5688,1.5691,1.5688,1.5691
EURCHF,20040311,173000,1.5690,1.5692,1.5690,1.5692
EURCHF,20040311,173100,1.5691,1.5691,1.5688,1.5689
EURCHF,20040311,173200,1.5688,1.5688,1.5684,1.5686
EURCHF,20040311,173300,1.5684,1.5687,1.5682,1.5682
EURCHF,20040311,173400,1.5683,1.5685,1.5681,1.5682
EURCHF,20040311,173500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040311,173600,1.5682,1.5684,1.5682,1.5684
EURCHF,20040311,173700,1.5685,1.5686,1.5682,1.5683
EURCHF,20040311,173800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040311,173900,1.5683,1.5684,1.5682,1.5682
EURCHF,20040311,174000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040311,174100,1.5682,1.5682,1.5680,1.5680
EURCHF,20040311,174200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040311,174300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040311,174400,1.5677,1.5680,1.5677,1.5680
EURCHF,20040311,174500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040311,174600,1.5676,1.5677,1.5675,1.5677
EURCHF,20040311,174700,1.5675,1.5676,1.5673,1.5675
EURCHF,20040311,174800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040311,174900,1.5673,1.5675,1.5672,1.5675
EURCHF,20040311,175000,1.5671,1.5673,1.5671,1.5672
EURCHF,20040311,175100,1.5673,1.5675,1.5673,1.5674
EURCHF,20040311,175200,1.5675,1.5676,1.5674,1.5675
EURCHF,20040311,175300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040311,175400,1.5674,1.5675,1.5672,1.5675
EURCHF,20040311,175500,1.5674,1.5675,1.5673,1.5674
EURCHF,20040311,175600,1.5675,1.5676,1.5674,1.5675
EURCHF,20040311,175700,1.5676,1.5677,1.5675,1.5675
EURCHF,20040311,175800,1.5676,1.5676,1.5675,1.5676
EURCHF,20040311,175900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040311,180000,1.5677,1.5678,1.5677,1.5677
EURCHF,20040311,180100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040311,180200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040311,180300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040311,180400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,180500,1.5674,1.5675,1.5673,1.5674
EURCHF,20040311,180600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040311,180700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040311,180800,1.5673,1.5675,1.5673,1.5674
EURCHF,20040311,180900,1.5673,1.5675,1.5673,1.5674
EURCHF,20040311,181000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040311,181100,1.5676,1.5677,1.5675,1.5677
EURCHF,20040311,181200,1.5678,1.5678,1.5677,1.5678
EURCHF,20040311,181300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040311,181400,1.5676,1.5679,1.5676,1.5679
EURCHF,20040311,181500,1.5680,1.5681,1.5679,1.5680
EURCHF,20040311,181600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040311,181700,1.5680,1.5685,1.5680,1.5684
EURCHF,20040311,181800,1.5683,1.5683,1.5681,1.5681
EURCHF,20040311,181900,1.5678,1.5681,1.5678,1.5679
EURCHF,20040311,182000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040311,182100,1.5680,1.5682,1.5680,1.5682
EURCHF,20040311,182200,1.5681,1.5685,1.5681,1.5685
EURCHF,20040311,182300,1.5684,1.5685,1.5682,1.5682
EURCHF,20040311,182400,1.5685,1.5686,1.5684,1.5684
EURCHF,20040311,182500,1.5685,1.5688,1.5685,1.5687
EURCHF,20040311,182600,1.5689,1.5693,1.5689,1.5691
EURCHF,20040311,182700,1.5693,1.5694,1.5691,1.5693
EURCHF,20040311,182800,1.5696,1.5698,1.5695,1.5698
EURCHF,20040311,182900,1.5697,1.5701,1.5697,1.5697
EURCHF,20040311,183000,1.5698,1.5700,1.5698,1.5699
EURCHF,20040311,183100,1.5700,1.5706,1.5698,1.5706
EURCHF,20040311,183200,1.5707,1.5707,1.5704,1.5704
EURCHF,20040311,183300,1.5703,1.5704,1.5702,1.5703
EURCHF,20040311,183400,1.5704,1.5706,1.5704,1.5704
EURCHF,20040311,183500,1.5702,1.5704,1.5699,1.5699
EURCHF,20040311,183600,1.5701,1.5701,1.5700,1.5701
EURCHF,20040311,183700,1.5700,1.5700,1.5700,1.5700
EURCHF,20040311,183800,1.5700,1.5700,1.5698,1.5698
EURCHF,20040311,183900,1.5697,1.5700,1.5697,1.5700
EURCHF,20040311,184000,1.5699,1.5701,1.5699,1.5701
EURCHF,20040311,184100,1.5700,1.5701,1.5699,1.5700
EURCHF,20040311,184200,1.5699,1.5700,1.5698,1.5699
EURCHF,20040311,184300,1.5700,1.5701,1.5698,1.5698
EURCHF,20040311,184400,1.5700,1.5700,1.5698,1.5698
EURCHF,20040311,184500,1.5699,1.5700,1.5699,1.5699
EURCHF,20040311,184600,1.5698,1.5698,1.5697,1.5698
EURCHF,20040311,184700,1.5699,1.5699,1.5699,1.5699
EURCHF,20040311,184800,1.5698,1.5699,1.5697,1.5699
EURCHF,20040311,184900,1.5698,1.5701,1.5698,1.5701
EURCHF,20040311,185000,1.5702,1.5703,1.5702,1.5702
EURCHF,20040311,185100,1.5701,1.5703,1.5701,1.5703
EURCHF,20040311,185200,1.5702,1.5702,1.5701,1.5701
EURCHF,20040311,185300,1.5702,1.5702,1.5701,1.5701
EURCHF,20040311,185400,1.5702,1.5702,1.5700,1.5701
EURCHF,20040311,185500,1.5700,1.5702,1.5700,1.5701
EURCHF,20040311,185600,1.5702,1.5702,1.5699,1.5700
EURCHF,20040311,185700,1.5698,1.5701,1.5698,1.5701
EURCHF,20040311,185800,1.5699,1.5701,1.5699,1.5701
EURCHF,20040311,185900,1.5702,1.5703,1.5702,1.5703
EURCHF,20040311,190000,1.5704,1.5705,1.5703,1.5704
EURCHF,20040311,190100,1.5705,1.5705,1.5704,1.5705
EURCHF,20040311,190200,1.5704,1.5704,1.5703,1.5703
EURCHF,20040311,190300,1.5703,1.5704,1.5703,1.5704
EURCHF,20040311,190400,1.5703,1.5705,1.5703,1.5705
EURCHF,20040311,190500,1.5704,1.5704,1.5703,1.5703
EURCHF,20040311,190600,1.5702,1.5704,1.5702,1.5704
EURCHF,20040311,190700,1.5705,1.5705,1.5703,1.5703
EURCHF,20040311,190800,1.5704,1.5705,1.5704,1.5705
EURCHF,20040311,190900,1.5704,1.5704,1.5703,1.5703
EURCHF,20040311,191000,1.5704,1.5705,1.5703,1.5705
EURCHF,20040311,191100,1.5703,1.5705,1.5703,1.5704
EURCHF,20040311,191200,1.5705,1.5706,1.5704,1.5706
EURCHF,20040311,191300,1.5705,1.5705,1.5704,1.5705
EURCHF,20040311,191400,1.5704,1.5705,1.5704,1.5704
EURCHF,20040311,191500,1.5705,1.5705,1.5705,1.5705
EURCHF,20040311,191600,1.5705,1.5705,1.5704,1.5704
EURCHF,20040311,191700,1.5705,1.5706,1.5705,1.5706
EURCHF,20040311,191800,1.5705,1.5705,1.5703,1.5703
EURCHF,20040311,191900,1.5705,1.5705,1.5703,1.5704
EURCHF,20040311,192000,1.5705,1.5705,1.5703,1.5705
EURCHF,20040311,192100,1.5704,1.5705,1.5704,1.5705
EURCHF,20040311,192200,1.5704,1.5706,1.5704,1.5705
EURCHF,20040311,192300,1.5704,1.5706,1.5704,1.5705
EURCHF,20040311,192400,1.5706,1.5706,1.5704,1.5706
EURCHF,20040311,192500,1.5705,1.5707,1.5705,1.5707
EURCHF,20040311,192600,1.5706,1.5706,1.5705,1.5705
EURCHF,20040311,192700,1.5706,1.5706,1.5704,1.5704
EURCHF,20040311,192800,1.5703,1.5704,1.5703,1.5703
EURCHF,20040311,192900,1.5702,1.5703,1.5701,1.5703
EURCHF,20040311,193000,1.5702,1.5703,1.5702,1.5702
EURCHF,20040311,193100,1.5703,1.5705,1.5703,1.5703
EURCHF,20040311,193200,1.5704,1.5705,1.5703,1.5705
EURCHF,20040311,193300,1.5706,1.5706,1.5703,1.5703
EURCHF,20040311,193400,1.5704,1.5705,1.5704,1.5705
EURCHF,20040311,193500,1.5704,1.5705,1.5704,1.5705
EURCHF,20040311,193600,1.5704,1.5705,1.5704,1.5704
EURCHF,20040311,193700,1.5705,1.5705,1.5704,1.5704
EURCHF,20040311,193800,1.5705,1.5705,1.5703,1.5705
EURCHF,20040311,193900,1.5704,1.5705,1.5703,1.5705
EURCHF,20040311,194000,1.5704,1.5706,1.5703,1.5706
EURCHF,20040311,194100,1.5707,1.5707,1.5705,1.5705
EURCHF,20040311,194200,1.5706,1.5707,1.5706,1.5706
EURCHF,20040311,194300,1.5707,1.5709,1.5707,1.5709
EURCHF,20040311,194400,1.5710,1.5712,1.5710,1.5711
EURCHF,20040311,194500,1.5712,1.5712,1.5710,1.5710
EURCHF,20040311,194600,1.5711,1.5711,1.5709,1.5709
EURCHF,20040311,194700,1.5710,1.5710,1.5708,1.5709
EURCHF,20040311,194800,1.5710,1.5710,1.5707,1.5709
EURCHF,20040311,194900,1.5708,1.5709,1.5707,1.5707
EURCHF,20040311,195000,1.5708,1.5710,1.5707,1.5709
EURCHF,20040311,195100,1.5710,1.5710,1.5708,1.5708
EURCHF,20040311,195200,1.5707,1.5710,1.5707,1.5710
EURCHF,20040311,195300,1.5709,1.5709,1.5708,1.5708
EURCHF,20040311,195400,1.5707,1.5709,1.5707,1.5708
EURCHF,20040311,195500,1.5709,1.5709,1.5708,1.5708
EURCHF,20040311,195600,1.5707,1.5708,1.5707,1.5708
EURCHF,20040311,195700,1.5710,1.5710,1.5707,1.5707
EURCHF,20040311,195800,1.5708,1.5709,1.5708,1.5708
EURCHF,20040311,195900,1.5709,1.5709,1.5705,1.5705
EURCHF,20040311,200000,1.5706,1.5706,1.5705,1.5705
EURCHF,20040311,200100,1.5704,1.5705,1.5703,1.5703
EURCHF,20040311,200200,1.5702,1.5703,1.5702,1.5702
EURCHF,20040311,200300,1.5703,1.5705,1.5703,1.5705
EURCHF,20040311,200400,1.5704,1.5705,1.5704,1.5704
EURCHF,20040311,200500,1.5705,1.5705,1.5703,1.5703
EURCHF,20040311,200600,1.5705,1.5705,1.5704,1.5705
EURCHF,20040311,200700,1.5706,1.5707,1.5706,1.5707
EURCHF,20040311,200800,1.5706,1.5707,1.5705,1.5705
EURCHF,20040311,200900,1.5705,1.5705,1.5705,1.5705
EURCHF,20040311,201000,1.5706,1.5706,1.5703,1.5703
EURCHF,20040311,201100,1.5704,1.5704,1.5703,1.5703
EURCHF,20040311,201200,1.5704,1.5704,1.5703,1.5703
EURCHF,20040311,201300,1.5702,1.5704,1.5702,1.5704
EURCHF,20040311,201400,1.5703,1.5704,1.5702,1.5704
EURCHF,20040311,201500,1.5703,1.5704,1.5703,1.5703
EURCHF,20040311,201600,1.5705,1.5705,1.5704,1.5704
EURCHF,20040311,201700,1.5705,1.5705,1.5703,1.5704
EURCHF,20040311,201800,1.5705,1.5705,1.5703,1.5704
EURCHF,20040311,201900,1.5705,1.5705,1.5703,1.5704
EURCHF,20040311,202000,1.5705,1.5705,1.5703,1.5705
EURCHF,20040311,202100,1.5704,1.5705,1.5702,1.5702
EURCHF,20040311,202200,1.5703,1.5704,1.5703,1.5703
EURCHF,20040311,202300,1.5702,1.5702,1.5700,1.5700
EURCHF,20040311,202400,1.5699,1.5700,1.5699,1.5700
EURCHF,20040311,202500,1.5701,1.5701,1.5700,1.5701
EURCHF,20040311,202600,1.5700,1.5701,1.5699,1.5699
EURCHF,20040311,202700,1.5700,1.5700,1.5698,1.5698
EURCHF,20040311,202800,1.5697,1.5698,1.5691,1.5691
EURCHF,20040311,202900,1.5692,1.5695,1.5692,1.5695
EURCHF,20040311,203000,1.5694,1.5695,1.5694,1.5694
EURCHF,20040311,203100,1.5693,1.5694,1.5693,1.5693
EURCHF,20040311,203200,1.5694,1.5696,1.5694,1.5695
EURCHF,20040311,203300,1.5696,1.5696,1.5694,1.5696
EURCHF,20040311,203400,1.5694,1.5695,1.5692,1.5693
EURCHF,20040311,203500,1.5694,1.5694,1.5692,1.5694
EURCHF,20040311,203600,1.5693,1.5694,1.5691,1.5691
EURCHF,20040311,203700,1.5692,1.5693,1.5691,1.5692
EURCHF,20040311,203800,1.5691,1.5692,1.5690,1.5690
EURCHF,20040311,203900,1.5689,1.5689,1.5684,1.5684
EURCHF,20040311,204000,1.5685,1.5685,1.5683,1.5683
EURCHF,20040311,204100,1.5682,1.5688,1.5682,1.5688
EURCHF,20040311,204200,1.5686,1.5686,1.5683,1.5684
EURCHF,20040311,204300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040311,204400,1.5683,1.5687,1.5682,1.5687
EURCHF,20040311,204500,1.5683,1.5687,1.5683,1.5684
EURCHF,20040311,204600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040311,204700,1.5685,1.5686,1.5684,1.5685
EURCHF,20040311,204800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040311,204900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040311,205000,1.5684,1.5684,1.5683,1.5684
EURCHF,20040311,205100,1.5683,1.5683,1.5679,1.5679
EURCHF,20040311,205200,1.5680,1.5680,1.5677,1.5678
EURCHF,20040311,205300,1.5679,1.5680,1.5678,1.5679
EURCHF,20040311,205400,1.5678,1.5678,1.5675,1.5675
EURCHF,20040311,205500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040311,205600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040311,205700,1.5676,1.5676,1.5673,1.5674
EURCHF,20040311,205800,1.5675,1.5677,1.5675,1.5677
EURCHF,20040311,205900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040311,210000,1.5676,1.5680,1.5676,1.5680
EURCHF,20040311,210100,1.5679,1.5681,1.5679,1.5680
EURCHF,20040311,210200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040311,210300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040311,210400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040311,210500,1.5678,1.5680,1.5678,1.5680
EURCHF,20040311,210600,1.5679,1.5680,1.5678,1.5678
EURCHF,20040311,210700,1.5679,1.5680,1.5677,1.5680
EURCHF,20040311,210800,1.5679,1.5682,1.5679,1.5682
EURCHF,20040311,210900,1.5680,1.5682,1.5680,1.5680
EURCHF,20040311,211000,1.5681,1.5681,1.5678,1.5679
EURCHF,20040311,211100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040311,211200,1.5678,1.5679,1.5677,1.5679
EURCHF,20040311,211300,1.5678,1.5679,1.5675,1.5675
EURCHF,20040311,211400,1.5676,1.5678,1.5676,1.5676
EURCHF,20040311,211500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040311,211600,1.5676,1.5676,1.5673,1.5673
EURCHF,20040311,211700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040311,211800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040311,211900,1.5675,1.5675,1.5672,1.5673
EURCHF,20040311,212000,1.5674,1.5674,1.5673,1.5674
EURCHF,20040311,212100,1.5673,1.5674,1.5672,1.5673
EURCHF,20040311,212200,1.5671,1.5671,1.5668,1.5668
EURCHF,20040311,212300,1.5669,1.5672,1.5668,1.5670
EURCHF,20040311,212400,1.5671,1.5673,1.5670,1.5673
EURCHF,20040311,212500,1.5671,1.5673,1.5668,1.5668
EURCHF,20040311,212600,1.5669,1.5672,1.5669,1.5671
EURCHF,20040311,212700,1.5673,1.5674,1.5672,1.5674
EURCHF,20040311,212800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040311,212900,1.5674,1.5675,1.5673,1.5674
EURCHF,20040311,213000,1.5675,1.5675,1.5673,1.5674
EURCHF,20040311,213100,1.5672,1.5674,1.5672,1.5674
EURCHF,20040311,213200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040311,213300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040311,213400,1.5673,1.5673,1.5672,1.5673
EURCHF,20040311,213500,1.5672,1.5673,1.5671,1.5673
EURCHF,20040311,213600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040311,213700,1.5672,1.5672,1.5670,1.5671
EURCHF,20040311,213800,1.5670,1.5670,1.5668,1.5668
EURCHF,20040311,213900,1.5667,1.5668,1.5666,1.5668
EURCHF,20040311,214000,1.5667,1.5667,1.5664,1.5665
EURCHF,20040311,214100,1.5666,1.5666,1.5665,1.5666
EURCHF,20040311,214200,1.5665,1.5667,1.5665,1.5667
EURCHF,20040311,214300,1.5668,1.5668,1.5665,1.5665
EURCHF,20040311,214400,1.5666,1.5669,1.5666,1.5669
EURCHF,20040311,214500,1.5668,1.5668,1.5666,1.5666
EURCHF,20040311,214600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040311,214700,1.5667,1.5667,1.5665,1.5665
EURCHF,20040311,214800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040311,214900,1.5666,1.5666,1.5664,1.5666
EURCHF,20040311,215000,1.5665,1.5666,1.5663,1.5664
EURCHF,20040311,215100,1.5665,1.5665,1.5663,1.5664
EURCHF,20040311,215200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040311,215300,1.5666,1.5666,1.5664,1.5665
EURCHF,20040311,215400,1.5664,1.5665,1.5663,1.5665
EURCHF,20040311,215500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040311,215600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040311,215700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040311,215800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040311,215900,1.5668,1.5669,1.5667,1.5669
EURCHF,20040311,220000,1.5668,1.5670,1.5668,1.5669
EURCHF,20040311,220100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040311,220200,1.5669,1.5669,1.5667,1.5667
EURCHF,20040311,220300,1.5666,1.5666,1.5664,1.5665
EURCHF,20040311,220400,1.5666,1.5666,1.5664,1.5664
EURCHF,20040311,220500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040311,220600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040311,220700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040311,220800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040311,220900,1.5662,1.5662,1.5658,1.5659
EURCHF,20040311,221000,1.5658,1.5658,1.5655,1.5656
EURCHF,20040311,221100,1.5657,1.5659,1.5657,1.5657
EURCHF,20040311,221200,1.5656,1.5659,1.5656,1.5657
EURCHF,20040311,221300,1.5656,1.5656,1.5655,1.5655
EURCHF,20040311,221400,1.5654,1.5654,1.5652,1.5652
EURCHF,20040311,221500,1.5653,1.5653,1.5650,1.5650
EURCHF,20040311,221600,1.5648,1.5652,1.5648,1.5652
EURCHF,20040311,221700,1.5651,1.5655,1.5651,1.5654
EURCHF,20040311,221800,1.5653,1.5655,1.5651,1.5651
EURCHF,20040311,221900,1.5650,1.5650,1.5647,1.5649
EURCHF,20040311,222000,1.5650,1.5651,1.5649,1.5651
EURCHF,20040311,222100,1.5652,1.5652,1.5648,1.5649
EURCHF,20040311,222200,1.5648,1.5649,1.5647,1.5648
EURCHF,20040311,222300,1.5650,1.5650,1.5647,1.5647
EURCHF,20040311,222400,1.5646,1.5649,1.5636,1.5636
EURCHF,20040311,222500,1.5635,1.5641,1.5635,1.5640
EURCHF,20040311,222600,1.5641,1.5647,1.5641,1.5645
EURCHF,20040311,222700,1.5644,1.5644,1.5639,1.5640
EURCHF,20040311,222800,1.5641,1.5641,1.5636,1.5638
EURCHF,20040311,222900,1.5639,1.5642,1.5638,1.5638
EURCHF,20040311,223000,1.5640,1.5640,1.5633,1.5633
EURCHF,20040311,223100,1.5634,1.5638,1.5634,1.5634
EURCHF,20040311,223200,1.5631,1.5636,1.5631,1.5636
EURCHF,20040311,223300,1.5635,1.5640,1.5635,1.5638
EURCHF,20040311,223400,1.5639,1.5645,1.5639,1.5645
EURCHF,20040311,223500,1.5642,1.5644,1.5639,1.5639
EURCHF,20040311,223600,1.5638,1.5639,1.5637,1.5639
EURCHF,20040311,223700,1.5640,1.5641,1.5640,1.5641
EURCHF,20040311,223800,1.5640,1.5645,1.5640,1.5645
EURCHF,20040311,223900,1.5646,1.5647,1.5643,1.5643
EURCHF,20040311,224000,1.5644,1.5644,1.5640,1.5640
EURCHF,20040311,224100,1.5642,1.5643,1.5641,1.5642
EURCHF,20040311,224200,1.5641,1.5641,1.5641,1.5641
EURCHF,20040311,224300,1.5641,1.5645,1.5641,1.5645
EURCHF,20040311,224400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040311,224500,1.5646,1.5646,1.5644,1.5645
EURCHF,20040311,224600,1.5646,1.5646,1.5645,1.5646
EURCHF,20040311,224700,1.5645,1.5647,1.5645,1.5647
EURCHF,20040311,224800,1.5646,1.5650,1.5646,1.5650
EURCHF,20040311,224900,1.5650,1.5650,1.5649,1.5650
EURCHF,20040311,225000,1.5649,1.5651,1.5649,1.5649
EURCHF,20040311,225100,1.5651,1.5651,1.5649,1.5649
EURCHF,20040311,225200,1.5650,1.5650,1.5646,1.5647
EURCHF,20040311,225300,1.5648,1.5648,1.5647,1.5647
EURCHF,20040311,225400,1.5646,1.5648,1.5646,1.5646
EURCHF,20040311,225500,1.5644,1.5645,1.5643,1.5645
EURCHF,20040311,225600,1.5644,1.5645,1.5644,1.5644
EURCHF,20040311,225700,1.5643,1.5646,1.5643,1.5646
EURCHF,20040311,225800,1.5647,1.5647,1.5645,1.5647
EURCHF,20040311,225900,1.5646,1.5647,1.5645,1.5646
EURCHF,20040311,230000,1.5645,1.5645,1.5643,1.5644
EURCHF,20040311,230100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040311,230200,1.5644,1.5646,1.5644,1.5646
EURCHF,20040311,230300,1.5645,1.5647,1.5645,1.5645
EURCHF,20040311,230400,1.5644,1.5647,1.5644,1.5645
EURCHF,20040311,230500,1.5647,1.5649,1.5647,1.5649
EURCHF,20040311,230600,1.5651,1.5651,1.5647,1.5649
EURCHF,20040311,230700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040311,230800,1.5649,1.5649,1.5647,1.5647
EURCHF,20040311,230900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040311,231000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040311,231100,1.5648,1.5649,1.5647,1.5647
EURCHF,20040311,231200,1.5646,1.5646,1.5642,1.5642
EURCHF,20040311,231300,1.5643,1.5645,1.5642,1.5643
EURCHF,20040311,231400,1.5642,1.5642,1.5640,1.5640
EURCHF,20040311,231500,1.5639,1.5641,1.5639,1.5640
EURCHF,20040311,231600,1.5635,1.5640,1.5635,1.5640
EURCHF,20040311,231700,1.5642,1.5645,1.5642,1.5644
EURCHF,20040311,231800,1.5643,1.5644,1.5642,1.5642
EURCHF,20040311,231900,1.5643,1.5648,1.5643,1.5647
EURCHF,20040311,232000,1.5645,1.5647,1.5645,1.5647
EURCHF,20040311,232100,1.5645,1.5648,1.5645,1.5648
EURCHF,20040311,232200,1.5646,1.5646,1.5644,1.5645
EURCHF,20040311,232300,1.5646,1.5647,1.5646,1.5647
EURCHF,20040311,232400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040311,232500,1.5644,1.5647,1.5644,1.5647
EURCHF,20040311,232600,1.5648,1.5651,1.5647,1.5651
EURCHF,20040311,232700,1.5649,1.5649,1.5647,1.5647
EURCHF,20040311,232800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040311,232900,1.5648,1.5648,1.5647,1.5648
EURCHF,20040311,233000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040311,233100,1.5648,1.5648,1.5645,1.5645
EURCHF,20040311,233200,1.5646,1.5648,1.5646,1.5647
EURCHF,20040311,233300,1.5646,1.5647,1.5646,1.5646
EURCHF,20040311,233400,1.5647,1.5647,1.5647,1.5647
EURCHF,20040311,233500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040311,233600,1.5647,1.5647,1.5645,1.5645
EURCHF,20040311,233700,1.5646,1.5647,1.5646,1.5647
EURCHF,20040311,233800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040311,233900,1.5646,1.5646,1.5645,1.5645
EURCHF,20040311,234000,1.5644,1.5644,1.5644,1.5644
EURCHF,20040311,234100,1.5643,1.5644,1.5642,1.5643
EURCHF,20040311,234200,1.5644,1.5644,1.5641,1.5642
EURCHF,20040311,234300,1.5641,1.5641,1.5641,1.5641
EURCHF,20040311,234400,1.5641,1.5641,1.5640,1.5640
EURCHF,20040311,234500,1.5641,1.5641,1.5640,1.5641
EURCHF,20040311,234600,1.5640,1.5641,1.5640,1.5641
EURCHF,20040311,234700,1.5642,1.5644,1.5642,1.5644
EURCHF,20040311,234800,1.5643,1.5643,1.5642,1.5643
EURCHF,20040311,234900,1.5642,1.5643,1.5641,1.5642
EURCHF,20040311,235000,1.5641,1.5642,1.5640,1.5641
EURCHF,20040311,235100,1.5642,1.5642,1.5641,1.5642
EURCHF,20040311,235200,1.5641,1.5641,1.5641,1.5641
EURCHF,20040311,235300,1.5642,1.5643,1.5640,1.5643
EURCHF,20040311,235400,1.5640,1.5640,1.5636,1.5637
EURCHF,20040311,235500,1.5639,1.5639,1.5638,1.5639
EURCHF,20040311,235600,1.5640,1.5640,1.5640,1.5640
EURCHF,20040311,235700,1.5639,1.5640,1.5638,1.5638
EURCHF,20040311,235800,1.5639,1.5639,1.5635,1.5638
EURCHF,20040311,235900,1.5639,1.5639,1.5638,1.5638
EURCHF,20040312,000000,1.5639,1.5639,1.5635,1.5635
EURJPY,20040311,000100,135.59,135.59,135.58,135.59
EURJPY,20040311,000200,135.59,135.59,135.59,135.59
EURJPY,20040311,000300,135.60,135.60,135.60,135.60
EURJPY,20040311,000400,135.60,135.61,135.60,135.60
EURJPY,20040311,000500,135.60,135.60,135.60,135.60
EURJPY,20040311,000600,135.61,135.67,135.61,135.66
EURJPY,20040311,000700,135.67,135.68,135.66,135.66
EURJPY,20040311,000800,135.66,135.66,135.66,135.66
EURJPY,20040311,000900,135.66,135.66,135.66,135.66
EURJPY,20040311,001000,135.66,135.66,135.66,135.66
EURJPY,20040311,001100,135.65,135.65,135.65,135.65
EURJPY,20040311,001200,135.66,135.66,135.66,135.66
EURJPY,20040311,001300,135.67,135.68,135.67,135.68
EURJPY,20040311,001400,135.69,135.69,135.67,135.67
EURJPY,20040311,001500,135.66,135.66,135.65,135.66
EURJPY,20040311,001600,135.66,135.66,135.66,135.66
EURJPY,20040311,001700,135.65,135.65,135.63,135.63
EURJPY,20040311,001800,135.62,135.66,135.62,135.66
EURJPY,20040311,001900,135.65,135.65,135.64,135.65
EURJPY,20040311,002000,135.67,135.70,135.67,135.70
EURJPY,20040311,002100,135.70,135.71,135.70,135.71
EURJPY,20040311,002200,135.70,135.72,135.69,135.71
EURJPY,20040311,002300,135.71,135.71,135.71,135.71
EURJPY,20040311,002400,135.71,135.71,135.71,135.71
EURJPY,20040311,002500,135.71,135.71,135.71,135.71
EURJPY,20040311,002600,135.70,135.71,135.69,135.69
EURJPY,20040311,002700,135.68,135.68,135.68,135.68
EURJPY,20040311,002800,135.68,135.69,135.68,135.69
EURJPY,20040311,002900,135.69,135.70,135.69,135.70
EURJPY,20040311,003000,135.71,135.71,135.70,135.70
EURJPY,20040311,003100,135.71,135.74,135.71,135.74
EURJPY,20040311,003200,135.75,135.75,135.72,135.72
EURJPY,20040311,003300,135.72,135.72,135.72,135.72
EURJPY,20040311,003400,135.73,135.75,135.73,135.74
EURJPY,20040311,003500,135.75,135.76,135.74,135.75
EURJPY,20040311,003600,135.76,135.76,135.76,135.76
EURJPY,20040311,003700,135.76,135.77,135.76,135.76
EURJPY,20040311,003800,135.76,135.76,135.76,135.76
EURJPY,20040311,003900,135.77,135.78,135.77,135.78
EURJPY,20040311,004000,135.78,135.79,135.78,135.79
EURJPY,20040311,004100,135.78,135.78,135.75,135.75
EURJPY,20040311,004200,135.74,135.75,135.74,135.75
EURJPY,20040311,004300,135.75,135.76,135.75,135.76
EURJPY,20040311,004400,135.75,135.75,135.74,135.75
EURJPY,20040311,004500,135.76,135.77,135.76,135.77
EURJPY,20040311,004600,135.76,135.76,135.76,135.76
EURJPY,20040311,004700,135.76,135.76,135.76,135.76
EURJPY,20040311,004800,135.76,135.77,135.74,135.77
EURJPY,20040311,004900,135.76,135.76,135.75,135.75
EURJPY,20040311,005000,135.74,135.75,135.74,135.75
EURJPY,20040311,005100,135.74,135.75,135.74,135.75
EURJPY,20040311,005200,135.74,135.74,135.73,135.73
EURJPY,20040311,005300,135.72,135.73,135.72,135.73
EURJPY,20040311,005400,135.73,135.73,135.68,135.70
EURJPY,20040311,005500,135.69,135.70,135.68,135.70
EURJPY,20040311,005600,135.71,135.71,135.70,135.70
EURJPY,20040311,005700,135.70,135.70,135.68,135.69
EURJPY,20040311,005800,135.68,135.68,135.63,135.63
EURJPY,20040311,005900,135.62,135.64,135.62,135.64
EURJPY,20040311,010000,135.63,135.64,135.62,135.64
EURJPY,20040311,010100,135.65,135.66,135.65,135.66
EURJPY,20040311,010200,135.67,135.67,135.66,135.66
EURJPY,20040311,010300,135.65,135.65,135.63,135.64
EURJPY,20040311,010400,135.65,135.65,135.65,135.65
EURJPY,20040311,010500,135.64,135.64,135.64,135.64
EURJPY,20040311,010600,135.64,135.64,135.63,135.63
EURJPY,20040311,010700,135.64,135.64,135.61,135.62
EURJPY,20040311,010800,135.62,135.62,135.62,135.62
EURJPY,20040311,010900,135.61,135.61,135.61,135.61
EURJPY,20040311,011000,135.60,135.60,135.60,135.60
EURJPY,20040311,011100,135.59,135.60,135.59,135.60
EURJPY,20040311,011200,135.61,135.62,135.61,135.61
EURJPY,20040311,011300,135.60,135.61,135.60,135.60
EURJPY,20040311,011400,135.61,135.62,135.61,135.61
EURJPY,20040311,011500,135.60,135.60,135.59,135.59
EURJPY,20040311,011600,135.58,135.59,135.58,135.58
EURJPY,20040311,011700,135.57,135.57,135.54,135.55
EURJPY,20040311,011800,135.54,135.54,135.49,135.52
EURJPY,20040311,011900,135.53,135.53,135.51,135.53
EURJPY,20040311,012000,135.52,135.52,135.51,135.51
EURJPY,20040311,012100,135.52,135.52,135.52,135.52
EURJPY,20040311,012200,135.53,135.54,135.53,135.53
EURJPY,20040311,012300,135.52,135.53,135.52,135.52
EURJPY,20040311,012400,135.52,135.53,135.52,135.53
EURJPY,20040311,012500,135.54,135.54,135.52,135.52
EURJPY,20040311,012600,135.53,135.54,135.51,135.53
EURJPY,20040311,012700,135.52,135.53,135.52,135.52
EURJPY,20040311,012800,135.51,135.54,135.51,135.53
EURJPY,20040311,012900,135.54,135.56,135.54,135.55
EURJPY,20040311,013000,135.54,135.55,135.52,135.52
EURJPY,20040311,013100,135.53,135.53,135.52,135.53
EURJPY,20040311,013200,135.52,135.53,135.52,135.52
EURJPY,20040311,013300,135.51,135.51,135.50,135.50
EURJPY,20040311,013400,135.51,135.52,135.48,135.48
EURJPY,20040311,013500,135.47,135.48,135.46,135.48
EURJPY,20040311,013600,135.49,135.52,135.48,135.52
EURJPY,20040311,013800,135.52,135.52,135.51,135.51
EURJPY,20040311,013900,135.50,135.51,135.50,135.51
EURJPY,20040311,014000,135.50,135.52,135.50,135.52
EURJPY,20040311,014100,135.53,135.53,135.52,135.52
EURJPY,20040311,014200,135.53,135.55,135.53,135.54
EURJPY,20040311,014300,135.53,135.55,135.53,135.55
EURJPY,20040311,014400,135.56,135.56,135.55,135.55
EURJPY,20040311,014500,135.54,135.55,135.53,135.53
EURJPY,20040311,014600,135.53,135.53,135.53,135.53
EURJPY,20040311,014700,135.53,135.53,135.53,135.53
EURJPY,20040311,014800,135.52,135.52,135.49,135.49
EURJPY,20040311,014900,135.48,135.48,135.46,135.47
EURJPY,20040311,015000,135.46,135.48,135.46,135.48
EURJPY,20040311,015100,135.49,135.49,135.49,135.49
EURJPY,20040311,015200,135.48,135.50,135.47,135.50
EURJPY,20040311,015300,135.49,135.50,135.48,135.50
EURJPY,20040311,015400,135.49,135.53,135.49,135.53
EURJPY,20040311,015500,135.52,135.52,135.48,135.50
EURJPY,20040311,015600,135.49,135.50,135.47,135.50
EURJPY,20040311,015700,135.49,135.51,135.49,135.51
EURJPY,20040311,015800,135.52,135.52,135.50,135.50
EURJPY,20040311,015900,135.49,135.53,135.49,135.53
EURJPY,20040311,020000,135.54,135.54,135.53,135.54
EURJPY,20040311,020100,135.53,135.53,135.52,135.52
EURJPY,20040311,020200,135.51,135.51,135.50,135.50
EURJPY,20040311,020300,135.51,135.52,135.51,135.51
EURJPY,20040311,020400,135.52,135.52,135.52,135.52
EURJPY,20040311,020500,135.52,135.52,135.52,135.52
EURJPY,20040311,020600,135.53,135.53,135.52,135.52
EURJPY,20040311,020700,135.53,135.53,135.53,135.53
EURJPY,20040311,020800,135.53,135.56,135.53,135.56
EURJPY,20040311,020900,135.55,135.55,135.55,135.55
EURJPY,20040311,021000,135.55,135.55,135.55,135.55
EURJPY,20040311,021100,135.55,135.55,135.55,135.55
EURJPY,20040311,021200,135.54,135.54,135.52,135.52
EURJPY,20040311,021300,135.51,135.51,135.51,135.51
EURJPY,20040311,021400,135.52,135.52,135.52,135.52
EURJPY,20040311,021500,135.52,135.53,135.52,135.52
EURJPY,20040311,021600,135.51,135.51,135.51,135.51
EURJPY,20040311,021700,135.50,135.50,135.50,135.50
EURJPY,20040311,021800,135.49,135.50,135.48,135.48
EURJPY,20040311,021900,135.47,135.47,135.45,135.46
EURJPY,20040311,022000,135.45,135.46,135.44,135.46
EURJPY,20040311,022100,135.47,135.47,135.46,135.46
EURJPY,20040311,022200,135.46,135.46,135.46,135.46
EURJPY,20040311,022300,135.47,135.47,135.46,135.46
EURJPY,20040311,022400,135.46,135.46,135.46,135.46
EURJPY,20040311,022500,135.47,135.48,135.47,135.48
EURJPY,20040311,022600,135.48,135.48,135.48,135.48
EURJPY,20040311,022700,135.48,135.48,135.48,135.48
EURJPY,20040311,022800,135.48,135.48,135.48,135.48
EURJPY,20040311,022900,135.47,135.47,135.47,135.47
EURJPY,20040311,023000,135.46,135.48,135.46,135.48
EURJPY,20040311,023100,135.48,135.48,135.47,135.47
EURJPY,20040311,023200,135.46,135.46,135.46,135.46
EURJPY,20040311,023300,135.46,135.46,135.46,135.46
EURJPY,20040311,023400,135.47,135.47,135.46,135.47
EURJPY,20040311,023500,135.46,135.46,135.46,135.46
EURJPY,20040311,023600,135.46,135.47,135.46,135.46
EURJPY,20040311,023700,135.45,135.46,135.45,135.46
EURJPY,20040311,023800,135.47,135.48,135.47,135.47
EURJPY,20040311,023900,135.47,135.49,135.47,135.49
EURJPY,20040311,024000,135.49,135.49,135.49,135.49
EURJPY,20040311,024100,135.48,135.48,135.48,135.48
EURJPY,20040311,024200,135.48,135.49,135.47,135.49
EURJPY,20040311,024300,135.48,135.48,135.47,135.48
EURJPY,20040311,024400,135.49,135.49,135.48,135.48
EURJPY,20040311,024500,135.48,135.48,135.48,135.48
EURJPY,20040311,024600,135.49,135.50,135.49,135.50
EURJPY,20040311,024700,135.49,135.49,135.48,135.48
EURJPY,20040311,024800,135.47,135.48,135.46,135.46
EURJPY,20040311,024900,135.46,135.47,135.46,135.46
EURJPY,20040311,025000,135.45,135.45,135.43,135.43
EURJPY,20040311,025100,135.42,135.42,135.42,135.42
EURJPY,20040311,025200,135.42,135.42,135.42,135.42
EURJPY,20040311,025300,135.41,135.42,135.41,135.41
EURJPY,20040311,025400,135.42,135.42,135.42,135.42
EURJPY,20040311,025500,135.42,135.43,135.41,135.42
EURJPY,20040311,025600,135.43,135.45,135.43,135.45
EURJPY,20040311,025700,135.44,135.44,135.43,135.43
EURJPY,20040311,025800,135.44,135.44,135.43,135.43
EURJPY,20040311,025900,135.43,135.43,135.43,135.43
EURJPY,20040311,030000,135.44,135.46,135.43,135.46
EURJPY,20040311,030100,135.47,135.47,135.45,135.45
EURJPY,20040311,030200,135.45,135.45,135.45,135.45
EURJPY,20040311,030300,135.45,135.45,135.45,135.45
EURJPY,20040311,030400,135.46,135.46,135.45,135.45
EURJPY,20040311,030500,135.44,135.44,135.43,135.43
EURJPY,20040311,030600,135.42,135.42,135.41,135.41
EURJPY,20040311,030700,135.40,135.40,135.37,135.37
EURJPY,20040311,030800,135.36,135.36,135.36,135.36
EURJPY,20040311,030900,135.36,135.36,135.36,135.36
EURJPY,20040311,031000,135.35,135.36,135.35,135.35
EURJPY,20040311,031100,135.34,135.35,135.34,135.34
EURJPY,20040311,031200,135.33,135.33,135.33,135.33
EURJPY,20040311,031300,135.33,135.33,135.30,135.31
EURJPY,20040311,031400,135.30,135.31,135.30,135.30
EURJPY,20040311,031500,135.29,135.29,135.23,135.23
EURJPY,20040311,031600,135.24,135.25,135.22,135.22
EURJPY,20040311,031700,135.23,135.23,135.21,135.23
EURJPY,20040311,031800,135.22,135.22,135.21,135.21
EURJPY,20040311,031900,135.20,135.20,135.17,135.17
EURJPY,20040311,032000,135.18,135.18,135.16,135.17
EURJPY,20040311,032100,135.16,135.16,135.11,135.11
EURJPY,20040311,032200,135.10,135.11,135.09,135.09
EURJPY,20040311,032300,135.08,135.09,135.08,135.09
EURJPY,20040311,032400,135.08,135.09,135.06,135.06
EURJPY,20040311,032500,135.05,135.05,135.03,135.05
EURJPY,20040311,032600,135.06,135.07,135.04,135.05
EURJPY,20040311,032700,135.06,135.06,135.03,135.03
EURJPY,20040311,032800,135.02,135.04,135.02,135.04
EURJPY,20040311,032900,135.05,135.07,135.05,135.06
EURJPY,20040311,033000,135.07,135.08,135.06,135.07
EURJPY,20040311,033100,135.06,135.07,135.05,135.06
EURJPY,20040311,033200,135.07,135.09,135.07,135.09
EURJPY,20040311,033300,135.08,135.08,135.07,135.08
EURJPY,20040311,033400,135.09,135.11,135.08,135.11
EURJPY,20040311,033500,135.12,135.12,135.11,135.12
EURJPY,20040311,033600,135.13,135.13,135.12,135.12
EURJPY,20040311,033700,135.12,135.12,135.12,135.12
EURJPY,20040311,033800,135.12,135.12,135.12,135.12
EURJPY,20040311,033900,135.13,135.13,135.12,135.12
EURJPY,20040311,034000,135.12,135.12,135.11,135.11
EURJPY,20040311,034100,135.10,135.13,135.10,135.11
EURJPY,20040311,034200,135.12,135.12,135.11,135.11
EURJPY,20040311,034300,135.10,135.10,135.07,135.07
EURJPY,20040311,034400,135.06,135.07,135.05,135.05
EURJPY,20040311,034500,135.04,135.06,135.04,135.05
EURJPY,20040311,034600,135.06,135.06,135.04,135.04
EURJPY,20040311,034700,135.05,135.05,135.05,135.05
EURJPY,20040311,034800,135.05,135.06,135.05,135.06
EURJPY,20040311,034900,135.07,135.11,135.07,135.10
EURJPY,20040311,035000,135.11,135.13,135.11,135.12
EURJPY,20040311,035100,135.11,135.12,135.11,135.11
EURJPY,20040311,035200,135.10,135.10,135.07,135.07
EURJPY,20040311,035300,135.08,135.10,135.08,135.10
EURJPY,20040311,035400,135.09,135.09,135.08,135.08
EURJPY,20040311,035500,135.09,135.11,135.08,135.11
EURJPY,20040311,035600,135.12,135.13,135.11,135.11
EURJPY,20040311,035700,135.12,135.13,135.11,135.11
EURJPY,20040311,035800,135.10,135.12,135.10,135.12
EURJPY,20040311,035900,135.11,135.11,135.10,135.10
EURJPY,20040311,040000,135.11,135.12,135.10,135.11
EURJPY,20040311,040100,135.12,135.12,135.09,135.10
EURJPY,20040311,040200,135.11,135.11,135.10,135.10
EURJPY,20040311,040300,135.11,135.11,135.10,135.11
EURJPY,20040311,040400,135.10,135.10,135.08,135.08
EURJPY,20040311,040500,135.07,135.07,135.04,135.04
EURJPY,20040311,040600,135.03,135.04,135.03,135.03
EURJPY,20040311,040700,135.02,135.02,135.01,135.01
EURJPY,20040311,040800,135.00,135.00,134.98,134.99
EURJPY,20040311,040900,135.00,135.00,134.98,134.98
EURJPY,20040311,041000,134.99,134.99,134.96,134.96
EURJPY,20040311,041100,134.95,134.95,134.93,134.94
EURJPY,20040311,041200,134.94,134.95,134.94,134.95
EURJPY,20040311,041300,134.96,135.00,134.96,135.00
EURJPY,20040311,041400,135.01,135.01,135.01,135.01
EURJPY,20040311,041500,135.01,135.01,135.00,135.00
EURJPY,20040311,041600,135.01,135.01,134.97,134.98
EURJPY,20040311,041700,134.97,134.97,134.96,134.96
EURJPY,20040311,041800,134.97,134.99,134.97,134.99
EURJPY,20040311,041900,134.98,135.00,134.98,134.99
EURJPY,20040311,042000,134.98,134.99,134.98,134.99
EURJPY,20040311,042100,134.99,135.00,134.99,135.00
EURJPY,20040311,042200,135.00,135.00,135.00,135.00
EURJPY,20040311,042300,134.99,135.01,134.99,135.01
EURJPY,20040311,042400,135.01,135.01,135.01,135.01
EURJPY,20040311,042500,135.01,135.01,135.01,135.01
EURJPY,20040311,042600,135.02,135.02,135.02,135.02
EURJPY,20040311,042700,135.02,135.02,135.02,135.02
EURJPY,20040311,042800,135.02,135.02,135.01,135.01
EURJPY,20040311,043000,135.01,135.04,135.01,135.04
EURJPY,20040311,043100,135.03,135.05,135.03,135.05
EURJPY,20040311,043200,135.06,135.06,135.05,135.05
EURJPY,20040311,043300,135.05,135.05,135.04,135.04
EURJPY,20040311,043400,135.05,135.06,135.05,135.06
EURJPY,20040311,043500,135.05,135.05,135.04,135.04
EURJPY,20040311,043600,135.03,135.03,135.03,135.03
EURJPY,20040311,043700,135.02,135.02,135.02,135.02
EURJPY,20040311,043800,135.02,135.02,135.02,135.02
EURJPY,20040311,043900,135.02,135.02,135.02,135.02
EURJPY,20040311,044000,135.02,135.02,135.02,135.02
EURJPY,20040311,044100,135.02,135.02,135.02,135.02
EURJPY,20040311,044200,135.02,135.02,135.02,135.02
EURJPY,20040311,044300,135.02,135.02,135.02,135.02
EURJPY,20040311,044400,135.02,135.02,135.02,135.02
EURJPY,20040311,044500,135.02,135.02,135.01,135.01
EURJPY,20040311,044600,135.00,135.00,135.00,135.00
EURJPY,20040311,044700,135.00,135.00,134.99,134.99
EURJPY,20040311,044800,135.00,135.00,134.99,134.99
EURJPY,20040311,044900,134.99,134.99,134.99,134.99
EURJPY,20040311,045000,134.99,134.99,134.99,134.99
EURJPY,20040311,045100,134.99,134.99,134.99,134.99
EURJPY,20040311,045200,134.98,134.99,134.98,134.99
EURJPY,20040311,045300,134.99,134.99,134.98,134.98
EURJPY,20040311,045400,134.97,134.97,134.96,134.96
EURJPY,20040311,045500,134.97,134.99,134.97,134.99
EURJPY,20040311,045600,135.00,135.03,135.00,135.03
EURJPY,20040311,045700,135.02,135.02,134.98,135.01
EURJPY,20040311,045800,135.02,135.07,135.02,135.03
EURJPY,20040311,045900,135.02,135.02,135.00,135.00
EURJPY,20040311,050000,135.01,135.02,135.00,135.00
EURJPY,20040311,050100,135.01,135.01,135.00,135.00
EURJPY,20040311,050200,135.00,135.01,134.96,134.96
EURJPY,20040311,050300,134.95,134.96,134.93,134.96
EURJPY,20040311,050400,134.95,134.96,134.94,134.94
EURJPY,20040311,050500,134.93,134.98,134.91,134.98
EURJPY,20040311,050600,134.97,134.98,134.95,134.95
EURJPY,20040311,050700,134.94,134.94,134.93,134.93
EURJPY,20040311,050800,134.94,134.94,134.92,134.92
EURJPY,20040311,050900,134.93,134.95,134.92,134.95
EURJPY,20040311,051000,134.94,134.94,134.94,134.94
EURJPY,20040311,051100,134.94,134.94,134.93,134.94
EURJPY,20040311,051200,134.95,134.98,134.95,134.97
EURJPY,20040311,051300,134.96,134.96,134.95,134.96
EURJPY,20040311,051400,134.95,134.95,134.94,134.94
EURJPY,20040311,051500,134.93,134.93,134.93,134.93
EURJPY,20040311,051600,134.93,134.95,134.93,134.95
EURJPY,20040311,051700,134.96,134.97,134.96,134.97
EURJPY,20040311,051800,134.97,134.98,134.97,134.98
EURJPY,20040311,051900,134.99,135.00,134.99,135.00
EURJPY,20040311,052000,135.01,135.03,135.01,135.03
EURJPY,20040311,052100,135.04,135.05,135.03,135.04
EURJPY,20040311,052200,135.03,135.03,135.01,135.01
EURJPY,20040311,052300,135.00,135.03,135.00,135.03
EURJPY,20040311,052400,135.02,135.03,135.02,135.03
EURJPY,20040311,052500,135.03,135.03,135.01,135.01
EURJPY,20040311,052600,135.00,135.00,134.98,134.99
EURJPY,20040311,052700,134.98,135.00,134.98,135.00
EURJPY,20040311,052800,135.00,135.00,135.00,135.00
EURJPY,20040311,052900,135.00,135.00,134.97,134.97
EURJPY,20040311,053000,134.96,134.96,134.96,134.96
EURJPY,20040311,053100,134.95,134.95,134.94,134.94
EURJPY,20040311,053200,134.93,134.94,134.93,134.94
EURJPY,20040311,053300,134.93,134.93,134.93,134.93
EURJPY,20040311,053400,134.93,134.93,134.93,134.93
EURJPY,20040311,053500,134.92,134.92,134.91,134.91
EURJPY,20040311,053600,134.90,134.90,134.87,134.87
EURJPY,20040311,053700,134.86,134.87,134.83,134.83
EURJPY,20040311,053800,134.84,134.84,134.81,134.81
EURJPY,20040311,053900,134.80,134.80,134.79,134.79
EURJPY,20040311,054000,134.78,134.80,134.77,134.80
EURJPY,20040311,054100,134.80,134.80,134.80,134.80
EURJPY,20040311,054200,134.79,134.80,134.78,134.78
EURJPY,20040311,054300,134.77,134.77,134.75,134.76
EURJPY,20040311,054400,134.77,134.77,134.76,134.76
EURJPY,20040311,054500,134.77,134.77,134.75,134.75
EURJPY,20040311,054600,134.74,134.74,134.73,134.73
EURJPY,20040311,054700,134.73,134.73,134.66,134.66
EURJPY,20040311,054800,134.65,134.66,134.64,134.65
EURJPY,20040311,054900,134.64,134.64,134.57,134.57
EURJPY,20040311,055000,134.56,134.57,134.56,134.56
EURJPY,20040311,055100,134.55,134.59,134.55,134.58
EURJPY,20040311,055200,134.59,134.62,134.58,134.62
EURJPY,20040311,055300,134.63,134.67,134.63,134.64
EURJPY,20040311,055400,134.63,134.65,134.62,134.65
EURJPY,20040311,055500,134.66,134.68,134.66,134.67
EURJPY,20040311,055600,134.68,134.70,134.67,134.70
EURJPY,20040311,055700,134.71,134.74,134.71,134.74
EURJPY,20040311,055800,134.75,134.77,134.73,134.74
EURJPY,20040311,055900,134.73,134.74,134.73,134.74
EURJPY,20040311,060000,134.74,134.74,134.72,134.72
EURJPY,20040311,060100,134.73,134.73,134.71,134.72
EURJPY,20040311,060200,134.71,134.75,134.71,134.75
EURJPY,20040311,060300,134.76,134.80,134.76,134.80
EURJPY,20040311,060400,134.79,134.79,134.79,134.79
EURJPY,20040311,060500,134.80,134.85,134.80,134.82
EURJPY,20040311,060600,134.81,134.86,134.81,134.86
EURJPY,20040311,060700,134.85,134.86,134.85,134.86
EURJPY,20040311,060800,134.87,134.90,134.86,134.90
EURJPY,20040311,060900,134.91,134.93,134.90,134.93
EURJPY,20040311,061000,134.92,134.96,134.91,134.92
EURJPY,20040311,061100,134.93,134.94,134.91,134.92
EURJPY,20040311,061200,134.91,134.93,134.90,134.90
EURJPY,20040311,061300,134.89,134.90,134.87,134.87
EURJPY,20040311,061400,134.86,134.87,134.86,134.86
EURJPY,20040311,061500,134.87,134.87,134.86,134.87
EURJPY,20040311,061600,134.86,134.91,134.86,134.91
EURJPY,20040311,061700,134.90,134.92,134.90,134.91
EURJPY,20040311,061800,134.91,134.91,134.91,134.91
EURJPY,20040311,061900,134.91,134.92,134.91,134.92
EURJPY,20040311,062000,134.91,134.92,134.90,134.91
EURJPY,20040311,062100,134.92,134.92,134.91,134.91
EURJPY,20040311,062200,134.92,134.92,134.91,134.91
EURJPY,20040311,062300,134.90,134.91,134.90,134.91
EURJPY,20040311,062400,134.90,134.93,134.90,134.93
EURJPY,20040311,062500,134.92,134.93,134.92,134.92
EURJPY,20040311,062600,134.93,134.94,134.93,134.93
EURJPY,20040311,062700,134.92,134.92,134.92,134.92
EURJPY,20040311,062800,134.92,134.94,134.92,134.94
EURJPY,20040311,062900,134.93,134.96,134.93,134.95
EURJPY,20040311,063000,134.94,134.95,134.93,134.93
EURJPY,20040311,063100,134.92,134.94,134.92,134.94
EURJPY,20040311,063200,134.94,134.95,134.93,134.93
EURJPY,20040311,063300,134.94,134.94,134.93,134.93
EURJPY,20040311,063400,134.92,134.92,134.92,134.92
EURJPY,20040311,063500,134.93,134.93,134.92,134.92
EURJPY,20040311,063600,134.91,134.92,134.90,134.90
EURJPY,20040311,063700,134.89,134.90,134.89,134.90
EURJPY,20040311,063800,134.89,134.90,134.87,134.87
EURJPY,20040311,063900,134.88,134.89,134.87,134.87
EURJPY,20040311,064000,134.86,134.87,134.85,134.87
EURJPY,20040311,064100,134.86,134.86,134.84,134.84
EURJPY,20040311,064200,134.83,134.83,134.80,134.80
EURJPY,20040311,064300,134.81,134.83,134.80,134.81
EURJPY,20040311,064400,134.82,134.85,134.81,134.85
EURJPY,20040311,064500,134.84,134.85,134.83,134.85
EURJPY,20040311,064600,134.86,134.87,134.86,134.86
EURJPY,20040311,064700,134.87,134.87,134.84,134.85
EURJPY,20040311,064800,134.84,134.84,134.84,134.84
EURJPY,20040311,064900,134.84,134.84,134.84,134.84
EURJPY,20040311,065000,134.84,134.84,134.84,134.84
EURJPY,20040311,065100,134.84,134.84,134.84,134.84
EURJPY,20040311,065200,134.84,134.84,134.83,134.83
EURJPY,20040311,065300,134.82,134.82,134.82,134.82
EURJPY,20040311,065400,134.83,134.83,134.83,134.83
EURJPY,20040311,065500,134.84,134.84,134.83,134.84
EURJPY,20040311,065600,134.85,134.87,134.85,134.86
EURJPY,20040311,065700,134.87,134.87,134.87,134.87
EURJPY,20040311,065800,134.88,134.92,134.88,134.92
EURJPY,20040311,065900,134.91,134.91,134.89,134.90
EURJPY,20040311,070000,134.89,134.93,134.89,134.93
EURJPY,20040311,070100,134.94,134.94,134.93,134.93
EURJPY,20040311,070200,134.92,134.93,134.91,134.91
EURJPY,20040311,070300,134.92,134.92,134.92,134.92
EURJPY,20040311,070400,134.92,134.93,134.92,134.93
EURJPY,20040311,070500,134.93,134.93,134.93,134.93
EURJPY,20040311,070600,134.94,134.94,134.92,134.92
EURJPY,20040311,070700,134.93,134.95,134.92,134.93
EURJPY,20040311,070800,134.94,134.95,134.93,134.95
EURJPY,20040311,070900,134.96,134.96,134.95,134.95
EURJPY,20040311,071000,134.94,134.94,134.93,134.93
EURJPY,20040311,071100,134.92,134.93,134.92,134.93
EURJPY,20040311,071200,134.95,134.98,134.94,134.98
EURJPY,20040311,071300,134.97,135.00,134.97,135.00
EURJPY,20040311,071400,134.99,135.00,134.98,135.00
EURJPY,20040311,071500,135.01,135.04,135.01,135.03
EURJPY,20040311,071600,135.04,135.04,135.02,135.03
EURJPY,20040311,071700,135.04,135.07,135.04,135.07
EURJPY,20040311,071800,135.08,135.14,135.08,135.13
EURJPY,20040311,071900,135.12,135.13,135.12,135.13
EURJPY,20040311,072000,135.12,135.15,135.12,135.15
EURJPY,20040311,072100,135.14,135.14,135.12,135.13
EURJPY,20040311,072200,135.12,135.12,135.10,135.11
EURJPY,20040311,072300,135.10,135.12,135.08,135.10
EURJPY,20040311,072400,135.09,135.10,135.09,135.10
EURJPY,20040311,072500,135.09,135.11,135.09,135.11
EURJPY,20040311,072600,135.10,135.11,135.10,135.11
EURJPY,20040311,072700,135.12,135.15,135.12,135.15
EURJPY,20040311,072800,135.15,135.15,135.15,135.15
EURJPY,20040311,072900,135.16,135.16,135.16,135.16
EURJPY,20040311,073000,135.15,135.16,135.15,135.16
EURJPY,20040311,073100,135.15,135.19,135.15,135.19
EURJPY,20040311,073200,135.21,135.22,135.20,135.21
EURJPY,20040311,073300,135.20,135.21,135.19,135.21
EURJPY,20040311,073400,135.20,135.20,135.20,135.20
EURJPY,20040311,073500,135.20,135.20,135.16,135.18
EURJPY,20040311,073600,135.17,135.17,135.15,135.15
EURJPY,20040311,073700,135.15,135.15,135.15,135.15
EURJPY,20040311,073800,135.16,135.18,135.16,135.17
EURJPY,20040311,073900,135.18,135.22,135.17,135.22
EURJPY,20040311,074000,135.21,135.22,135.20,135.20
EURJPY,20040311,074100,135.19,135.19,135.18,135.18
EURJPY,20040311,074200,135.17,135.20,135.17,135.20
EURJPY,20040311,074300,135.19,135.21,135.19,135.21
EURJPY,20040311,074400,135.20,135.20,135.18,135.18
EURJPY,20040311,074500,135.19,135.19,135.18,135.18
EURJPY,20040311,074600,135.17,135.22,135.17,135.22
EURJPY,20040311,074700,135.23,135.23,135.19,135.20
EURJPY,20040311,074800,135.19,135.21,135.19,135.21
EURJPY,20040311,074900,135.22,135.22,135.20,135.22
EURJPY,20040311,075000,135.23,135.24,135.22,135.24
EURJPY,20040311,075100,135.23,135.24,135.22,135.23
EURJPY,20040311,075200,135.22,135.25,135.22,135.25
EURJPY,20040311,075300,135.24,135.25,135.23,135.23
EURJPY,20040311,075400,135.23,135.23,135.22,135.22
EURJPY,20040311,075500,135.23,135.26,135.23,135.25
EURJPY,20040311,075600,135.26,135.27,135.26,135.27
EURJPY,20040311,075700,135.28,135.30,135.28,135.28
EURJPY,20040311,075800,135.29,135.30,135.28,135.29
EURJPY,20040311,075900,135.28,135.29,135.26,135.28
EURJPY,20040311,080000,135.29,135.31,135.29,135.31
EURJPY,20040311,080100,135.30,135.35,135.30,135.34
EURJPY,20040311,080200,135.34,135.34,135.32,135.33
EURJPY,20040311,080300,135.32,135.34,135.32,135.33
EURJPY,20040311,080400,135.34,135.34,135.32,135.32
EURJPY,20040311,080500,135.33,135.35,135.32,135.32
EURJPY,20040311,080600,135.31,135.31,135.30,135.30
EURJPY,20040311,080700,135.29,135.29,135.28,135.28
EURJPY,20040311,080800,135.27,135.27,135.24,135.24
EURJPY,20040311,080900,135.23,135.24,135.22,135.22
EURJPY,20040311,081000,135.23,135.24,135.21,135.24
EURJPY,20040311,081100,135.25,135.30,135.25,135.29
EURJPY,20040311,081200,135.28,135.28,135.26,135.28
EURJPY,20040311,081300,135.27,135.28,135.27,135.27
EURJPY,20040311,081400,135.26,135.26,135.24,135.24
EURJPY,20040311,081500,135.25,135.25,135.23,135.25
EURJPY,20040311,081600,135.24,135.30,135.23,135.30
EURJPY,20040311,081700,135.31,135.32,135.29,135.32
EURJPY,20040311,081800,135.33,135.34,135.32,135.34
EURJPY,20040311,081900,135.35,135.37,135.35,135.36
EURJPY,20040311,082000,135.35,135.36,135.35,135.35
EURJPY,20040311,082100,135.34,135.35,135.32,135.34
EURJPY,20040311,082200,135.33,135.33,135.29,135.29
EURJPY,20040311,082300,135.28,135.28,135.24,135.24
EURJPY,20040311,082400,135.25,135.25,135.23,135.25
EURJPY,20040311,082500,135.26,135.26,135.24,135.25
EURJPY,20040311,082600,135.24,135.26,135.23,135.26
EURJPY,20040311,082700,135.27,135.28,135.27,135.28
EURJPY,20040311,082800,135.29,135.33,135.29,135.33
EURJPY,20040311,082900,135.32,135.32,135.28,135.30
EURJPY,20040311,083000,135.31,135.34,135.31,135.33
EURJPY,20040311,083100,135.34,135.36,135.33,135.34
EURJPY,20040311,083200,135.35,135.37,135.35,135.36
EURJPY,20040311,083300,135.37,135.37,135.31,135.31
EURJPY,20040311,083400,135.30,135.30,135.22,135.22
EURJPY,20040311,083500,135.21,135.21,135.19,135.19
EURJPY,20040311,083600,135.20,135.20,135.18,135.18
EURJPY,20040311,083700,135.17,135.17,135.15,135.15
EURJPY,20040311,083800,135.16,135.17,135.13,135.13
EURJPY,20040311,083900,135.12,135.12,135.08,135.08
EURJPY,20040311,084000,135.09,135.09,135.08,135.08
EURJPY,20040311,084100,135.09,135.13,135.08,135.13
EURJPY,20040311,084200,135.12,135.16,135.11,135.15
EURJPY,20040311,084300,135.14,135.15,135.14,135.15
EURJPY,20040311,084400,135.14,135.14,135.11,135.13
EURJPY,20040311,084500,135.12,135.17,135.12,135.17
EURJPY,20040311,084600,135.18,135.18,135.17,135.17
EURJPY,20040311,084700,135.16,135.16,135.12,135.12
EURJPY,20040311,084800,135.13,135.18,135.13,135.17
EURJPY,20040311,084900,135.18,135.20,135.18,135.20
EURJPY,20040311,085000,135.18,135.19,135.16,135.16
EURJPY,20040311,085100,135.17,135.19,135.17,135.18
EURJPY,20040311,085200,135.19,135.20,135.17,135.17
EURJPY,20040311,085300,135.16,135.17,135.15,135.16
EURJPY,20040311,085400,135.15,135.15,135.13,135.14
EURJPY,20040311,085500,135.13,135.13,135.04,135.05
EURJPY,20040311,085600,135.04,135.06,135.01,135.06
EURJPY,20040311,085700,135.07,135.09,135.07,135.09
EURJPY,20040311,085800,135.10,135.11,135.08,135.09
EURJPY,20040311,085900,135.07,135.08,135.04,135.04
EURJPY,20040311,090000,135.05,135.08,135.05,135.07
EURJPY,20040311,090100,135.08,135.11,135.08,135.11
EURJPY,20040311,090200,135.10,135.10,135.09,135.09
EURJPY,20040311,090300,135.10,135.11,135.07,135.07
EURJPY,20040311,090400,135.08,135.09,135.07,135.08
EURJPY,20040311,090500,135.07,135.08,135.07,135.08
EURJPY,20040311,090600,135.07,135.09,135.07,135.09
EURJPY,20040311,090700,135.10,135.10,135.09,135.09
EURJPY,20040311,090800,135.08,135.08,135.03,135.04
EURJPY,20040311,090900,135.03,135.03,135.01,135.01
EURJPY,20040311,091000,135.00,135.00,134.98,134.99
EURJPY,20040311,091100,135.00,135.02,135.00,135.01
EURJPY,20040311,091200,135.00,135.00,134.90,134.90
EURJPY,20040311,091300,134.89,134.89,134.86,134.88
EURJPY,20040311,091400,134.87,134.87,134.82,134.84
EURJPY,20040311,091500,134.83,134.84,134.82,134.84
EURJPY,20040311,091600,134.83,134.85,134.82,134.85
EURJPY,20040311,091700,134.84,134.86,134.78,134.79
EURJPY,20040311,091800,134.78,134.78,134.71,134.72
EURJPY,20040311,091900,134.71,134.71,134.68,134.71
EURJPY,20040311,092000,134.72,134.76,134.72,134.74
EURJPY,20040311,092100,134.73,134.76,134.73,134.76
EURJPY,20040311,092200,134.77,134.84,134.77,134.84
EURJPY,20040311,092300,134.83,134.84,134.80,134.82
EURJPY,20040311,092400,134.81,134.83,134.81,134.82
EURJPY,20040311,092500,134.83,134.86,134.83,134.86
EURJPY,20040311,092600,134.86,134.86,134.85,134.85
EURJPY,20040311,092700,134.84,134.84,134.81,134.81
EURJPY,20040311,092800,134.82,134.82,134.81,134.81
EURJPY,20040311,092900,134.80,134.81,134.80,134.80
EURJPY,20040311,093000,134.79,134.79,134.78,134.79
EURJPY,20040311,093100,134.78,134.80,134.78,134.79
EURJPY,20040311,093200,134.80,134.83,134.80,134.83
EURJPY,20040311,093300,134.84,134.85,134.83,134.83
EURJPY,20040311,093400,134.84,134.84,134.83,134.84
EURJPY,20040311,093500,134.83,134.84,134.82,134.84
EURJPY,20040311,093600,134.83,134.84,134.82,134.84
EURJPY,20040311,093700,134.85,134.89,134.85,134.89
EURJPY,20040311,093800,134.90,134.92,134.89,134.92
EURJPY,20040311,093900,134.91,134.96,134.91,134.96
EURJPY,20040311,094000,134.97,134.99,134.97,134.97
EURJPY,20040311,094100,134.96,134.96,134.93,134.93
EURJPY,20040311,094200,134.92,134.93,134.92,134.93
EURJPY,20040311,094300,134.93,134.93,134.91,134.91
EURJPY,20040311,094400,134.90,134.93,134.90,134.93
EURJPY,20040311,094500,134.92,134.95,134.92,134.95
EURJPY,20040311,094600,134.96,134.96,134.93,134.93
EURJPY,20040311,094700,134.92,134.92,134.90,134.91
EURJPY,20040311,094800,134.90,134.91,134.90,134.91
EURJPY,20040311,094900,134.90,134.90,134.85,134.85
EURJPY,20040311,095000,134.84,134.86,134.84,134.84
EURJPY,20040311,095100,134.85,134.86,134.85,134.86
EURJPY,20040311,095200,134.85,134.85,134.83,134.84
EURJPY,20040311,095300,134.83,134.83,134.82,134.82
EURJPY,20040311,095400,134.81,134.83,134.79,134.83
EURJPY,20040311,095500,134.84,134.84,134.83,134.84
EURJPY,20040311,095600,134.83,134.86,134.83,134.85
EURJPY,20040311,095700,134.84,134.84,134.83,134.83
EURJPY,20040311,095800,134.84,134.88,134.84,134.88
EURJPY,20040311,095900,134.87,134.98,134.87,134.96
EURJPY,20040311,100000,134.97,134.97,134.96,134.96
EURJPY,20040311,100100,134.95,134.95,134.92,134.92
EURJPY,20040311,100200,134.90,134.90,134.87,134.87
EURJPY,20040311,100300,134.86,134.89,134.86,134.89
EURJPY,20040311,100400,134.90,134.91,134.89,134.89
EURJPY,20040311,100500,134.88,134.90,134.88,134.89
EURJPY,20040311,100600,134.90,134.96,134.90,134.96
EURJPY,20040311,100700,134.97,134.97,134.92,134.92
EURJPY,20040311,100800,134.91,134.91,134.86,134.90
EURJPY,20040311,100900,134.89,134.91,134.89,134.91
EURJPY,20040311,101000,134.92,134.92,134.90,134.90
EURJPY,20040311,101100,134.89,134.89,134.86,134.88
EURJPY,20040311,101200,134.87,134.90,134.87,134.90
EURJPY,20040311,101300,134.91,134.95,134.91,134.94
EURJPY,20040311,101400,134.95,134.96,134.94,134.95
EURJPY,20040311,101500,134.96,134.96,134.93,134.96
EURJPY,20040311,101600,134.95,134.96,134.95,134.95
EURJPY,20040311,101700,134.94,134.97,134.93,134.97
EURJPY,20040311,101800,134.98,134.98,134.95,134.95
EURJPY,20040311,101900,134.96,134.96,134.95,134.96
EURJPY,20040311,102000,134.97,135.01,134.97,134.99
EURJPY,20040311,102100,134.98,135.01,134.97,135.01
EURJPY,20040311,102200,135.02,135.04,135.01,135.03
EURJPY,20040311,102300,135.04,135.06,135.03,135.05
EURJPY,20040311,102400,135.06,135.06,135.06,135.06
EURJPY,20040311,102500,135.07,135.10,135.07,135.09
EURJPY,20040311,102600,135.08,135.11,135.08,135.11
EURJPY,20040311,102700,135.12,135.15,135.11,135.13
EURJPY,20040311,102800,135.14,135.21,135.14,135.21
EURJPY,20040311,102900,135.20,135.20,135.18,135.20
EURJPY,20040311,103000,135.18,135.18,135.16,135.17
EURJPY,20040311,103100,135.16,135.17,135.15,135.16
EURJPY,20040311,103200,135.15,135.19,135.15,135.18
EURJPY,20040311,103300,135.17,135.17,135.15,135.15
EURJPY,20040311,103400,135.16,135.20,135.16,135.17
EURJPY,20040311,103500,135.18,135.18,135.17,135.18
EURJPY,20040311,103600,135.17,135.18,135.17,135.18
EURJPY,20040311,103700,135.19,135.22,135.17,135.22
EURJPY,20040311,103800,135.23,135.23,135.21,135.23
EURJPY,20040311,103900,135.24,135.27,135.24,135.26
EURJPY,20040311,104000,135.27,135.28,135.25,135.26
EURJPY,20040311,104100,135.25,135.25,135.21,135.21
EURJPY,20040311,104200,135.20,135.22,135.19,135.20
EURJPY,20040311,104300,135.19,135.22,135.19,135.19
EURJPY,20040311,104400,135.18,135.20,135.17,135.20
EURJPY,20040311,104500,135.21,135.22,135.20,135.21
EURJPY,20040311,104600,135.22,135.23,135.22,135.23
EURJPY,20040311,104700,135.22,135.22,135.18,135.18
EURJPY,20040311,104800,135.17,135.18,135.16,135.18
EURJPY,20040311,104900,135.17,135.22,135.16,135.21
EURJPY,20040311,105000,135.23,135.24,135.22,135.22
EURJPY,20040311,105100,135.23,135.23,135.21,135.21
EURJPY,20040311,105200,135.20,135.24,135.20,135.23
EURJPY,20040311,105300,135.22,135.28,135.22,135.28
EURJPY,20040311,105400,135.29,135.31,135.28,135.28
EURJPY,20040311,105500,135.27,135.27,135.23,135.23
EURJPY,20040311,105600,135.22,135.22,135.19,135.19
EURJPY,20040311,105700,135.18,135.19,135.18,135.18
EURJPY,20040311,105800,135.17,135.17,135.14,135.14
EURJPY,20040311,105900,135.15,135.15,135.11,135.11
EURJPY,20040311,110000,135.12,135.12,135.07,135.10
EURJPY,20040311,110100,135.09,135.09,135.01,135.02
EURJPY,20040311,110200,135.01,135.05,135.01,135.05
EURJPY,20040311,110300,135.06,135.07,135.06,135.06
EURJPY,20040311,110400,135.05,135.06,135.04,135.05
EURJPY,20040311,110500,135.04,135.04,135.01,135.02
EURJPY,20040311,110600,135.01,135.04,135.01,135.04
EURJPY,20040311,110700,135.03,135.04,135.02,135.04
EURJPY,20040311,110800,135.05,135.05,135.05,135.05
EURJPY,20040311,110900,135.05,135.05,135.04,135.04
EURJPY,20040311,111000,135.05,135.07,135.05,135.07
EURJPY,20040311,111100,135.08,135.08,135.07,135.07
EURJPY,20040311,111200,135.06,135.06,135.06,135.06
EURJPY,20040311,111300,135.07,135.09,135.06,135.06
EURJPY,20040311,111400,135.05,135.08,135.05,135.07
EURJPY,20040311,111500,135.06,135.07,135.06,135.07
EURJPY,20040311,111600,135.07,135.07,135.06,135.06
EURJPY,20040311,111700,135.07,135.11,135.07,135.11
EURJPY,20040311,111800,135.12,135.12,135.09,135.10
EURJPY,20040311,111900,135.09,135.11,135.07,135.08
EURJPY,20040311,112000,135.07,135.07,135.03,135.03
EURJPY,20040311,112100,135.02,135.02,135.00,135.01
EURJPY,20040311,112200,135.02,135.04,135.01,135.04
EURJPY,20040311,112300,135.03,135.06,135.03,135.06
EURJPY,20040311,112400,135.05,135.05,135.02,135.04
EURJPY,20040311,112500,135.05,135.05,135.03,135.05
EURJPY,20040311,112600,135.06,135.06,135.05,135.06
EURJPY,20040311,112700,135.05,135.06,135.04,135.06
EURJPY,20040311,112800,135.07,135.14,135.07,135.12
EURJPY,20040311,112900,135.11,135.12,135.09,135.09
EURJPY,20040311,113000,135.08,135.12,135.07,135.12
EURJPY,20040311,113100,135.13,135.13,135.10,135.10
EURJPY,20040311,113200,135.11,135.13,135.11,135.13
EURJPY,20040311,113300,135.12,135.12,135.12,135.12
EURJPY,20040311,113400,135.11,135.14,135.11,135.14
EURJPY,20040311,113500,135.13,135.14,135.13,135.13
EURJPY,20040311,113600,135.12,135.12,135.07,135.07
EURJPY,20040311,113700,135.06,135.06,135.04,135.06
EURJPY,20040311,113800,135.07,135.08,135.06,135.07
EURJPY,20040311,113900,135.06,135.07,135.05,135.07
EURJPY,20040311,114000,135.06,135.09,135.06,135.07
EURJPY,20040311,114100,135.07,135.07,135.07,135.07
EURJPY,20040311,114200,135.08,135.09,135.07,135.07
EURJPY,20040311,114300,135.08,135.11,135.08,135.10
EURJPY,20040311,114400,135.09,135.09,135.06,135.07
EURJPY,20040311,114500,135.06,135.06,135.04,135.05
EURJPY,20040311,114600,135.04,135.04,135.04,135.04
EURJPY,20040311,114700,135.05,135.05,135.04,135.05
EURJPY,20040311,114800,135.06,135.07,135.06,135.07
EURJPY,20040311,114900,135.08,135.09,135.08,135.09
EURJPY,20040311,115000,135.08,135.12,135.08,135.12
EURJPY,20040311,115100,135.13,135.14,135.12,135.12
EURJPY,20040311,115200,135.13,135.13,135.07,135.07
EURJPY,20040311,115300,135.06,135.06,135.04,135.04
EURJPY,20040311,115400,135.03,135.09,135.03,135.06
EURJPY,20040311,115500,135.05,135.05,135.05,135.05
EURJPY,20040311,115600,135.06,135.10,135.06,135.10
EURJPY,20040311,115700,135.11,135.12,135.10,135.10
EURJPY,20040311,115800,135.11,135.14,135.11,135.13
EURJPY,20040311,115900,135.14,135.15,135.14,135.14
EURJPY,20040311,120000,135.13,135.20,135.13,135.19
EURJPY,20040311,120100,135.18,135.19,135.17,135.17
EURJPY,20040311,120200,135.18,135.25,135.18,135.25
EURJPY,20040311,120300,135.26,135.31,135.26,135.31
EURJPY,20040311,120400,135.32,135.34,135.30,135.31
EURJPY,20040311,120500,135.30,135.30,135.28,135.28
EURJPY,20040311,120600,135.29,135.31,135.28,135.29
EURJPY,20040311,120700,135.30,135.32,135.29,135.29
EURJPY,20040311,120800,135.30,135.33,135.27,135.33
EURJPY,20040311,120900,135.34,135.48,135.34,135.48
EURJPY,20040311,121000,135.52,135.56,135.51,135.51
EURJPY,20040311,121100,135.50,135.51,135.48,135.51
EURJPY,20040311,121200,135.52,135.53,135.49,135.49
EURJPY,20040311,121300,135.48,135.49,135.46,135.46
EURJPY,20040311,121400,135.47,135.48,135.45,135.45
EURJPY,20040311,121500,135.44,135.46,135.44,135.46
EURJPY,20040311,121600,135.47,135.48,135.43,135.43
EURJPY,20040311,121700,135.42,135.42,135.37,135.37
EURJPY,20040311,121800,135.36,135.38,135.36,135.38
EURJPY,20040311,121900,135.37,135.39,135.37,135.37
EURJPY,20040311,122000,135.36,135.44,135.36,135.44
EURJPY,20040311,122100,135.45,135.45,135.43,135.44
EURJPY,20040311,122200,135.43,135.44,135.43,135.43
EURJPY,20040311,122300,135.42,135.45,135.42,135.45
EURJPY,20040311,122400,135.46,135.49,135.45,135.49
EURJPY,20040311,122500,135.50,135.59,135.50,135.59
EURJPY,20040311,122600,135.60,135.60,135.56,135.56
EURJPY,20040311,122700,135.55,135.67,135.55,135.65
EURJPY,20040311,122800,135.67,135.81,135.67,135.78
EURJPY,20040311,122900,135.83,136.02,135.83,135.90
EURJPY,20040311,123000,136.03,136.04,135.97,135.99
EURJPY,20040311,123100,136.00,136.01,135.93,135.96
EURJPY,20040311,123200,135.97,135.99,135.96,135.97
EURJPY,20040311,123300,135.95,135.95,135.78,135.78
EURJPY,20040311,123400,135.77,135.80,135.77,135.79
EURJPY,20040311,123500,135.78,135.78,135.72,135.72
EURJPY,20040311,123600,135.73,135.73,135.68,135.68
EURJPY,20040311,123700,135.69,135.73,135.69,135.73
EURJPY,20040311,123800,135.72,135.72,135.68,135.69
EURJPY,20040311,123900,135.70,135.71,135.69,135.69
EURJPY,20040311,124000,135.68,135.70,135.68,135.68
EURJPY,20040311,124100,135.69,135.71,135.63,135.63
EURJPY,20040311,124200,135.64,135.67,135.63,135.67
EURJPY,20040311,124300,135.68,135.68,135.68,135.68
EURJPY,20040311,124400,135.68,135.68,135.64,135.65
EURJPY,20040311,124500,135.64,135.67,135.63,135.63
EURJPY,20040311,124600,135.61,135.62,135.56,135.57
EURJPY,20040311,124700,135.56,135.56,135.49,135.53
EURJPY,20040311,124800,135.54,135.60,135.54,135.60
EURJPY,20040311,124900,135.61,135.61,135.57,135.57
EURJPY,20040311,125000,135.56,135.57,135.50,135.50
EURJPY,20040311,125100,135.51,135.52,135.50,135.51
EURJPY,20040311,125200,135.52,135.52,135.40,135.40
EURJPY,20040311,125300,135.39,135.39,135.34,135.34
EURJPY,20040311,125400,135.35,135.45,135.35,135.45
EURJPY,20040311,125500,135.44,135.45,135.40,135.42
EURJPY,20040311,125600,135.40,135.42,135.36,135.36
EURJPY,20040311,125700,135.37,135.37,135.34,135.37
EURJPY,20040311,125800,135.38,135.41,135.38,135.39
EURJPY,20040311,125900,135.40,135.41,135.35,135.36
EURJPY,20040311,130000,135.35,135.40,135.35,135.37
EURJPY,20040311,130100,135.36,135.36,135.34,135.36
EURJPY,20040311,130200,135.35,135.36,135.34,135.35
EURJPY,20040311,130300,135.36,135.38,135.35,135.36
EURJPY,20040311,130400,135.35,135.35,135.33,135.33
EURJPY,20040311,130500,135.34,135.40,135.34,135.38
EURJPY,20040311,130600,135.39,135.43,135.39,135.43
EURJPY,20040311,130700,135.42,135.42,135.41,135.41
EURJPY,20040311,130800,135.40,135.42,135.40,135.40
EURJPY,20040311,130900,135.41,135.42,135.40,135.40
EURJPY,20040311,131000,135.42,135.44,135.41,135.42
EURJPY,20040311,131100,135.43,135.44,135.42,135.42
EURJPY,20040311,131200,135.41,135.41,135.39,135.40
EURJPY,20040311,131300,135.41,135.42,135.41,135.41
EURJPY,20040311,131400,135.40,135.42,135.40,135.42
EURJPY,20040311,131500,135.43,135.45,135.40,135.40
EURJPY,20040311,131600,135.38,135.43,135.38,135.42
EURJPY,20040311,131700,135.43,135.45,135.42,135.45
EURJPY,20040311,131800,135.46,135.49,135.46,135.47
EURJPY,20040311,131900,135.46,135.48,135.45,135.45
EURJPY,20040311,132000,135.44,135.47,135.44,135.45
EURJPY,20040311,132100,135.46,135.47,135.46,135.46
EURJPY,20040311,132200,135.48,135.49,135.45,135.46
EURJPY,20040311,132300,135.45,135.45,135.41,135.41
EURJPY,20040311,132400,135.42,135.43,135.41,135.43
EURJPY,20040311,132500,135.43,135.45,135.43,135.44
EURJPY,20040311,132600,135.45,135.47,135.45,135.46
EURJPY,20040311,132700,135.45,135.45,135.43,135.44
EURJPY,20040311,132800,135.43,135.44,135.43,135.44
EURJPY,20040311,132900,135.43,135.44,135.43,135.44
EURJPY,20040311,133000,135.45,135.46,135.43,135.43
EURJPY,20040311,133100,135.42,135.43,135.42,135.43
EURJPY,20040311,133200,135.42,135.45,135.42,135.42
EURJPY,20040311,133300,135.41,135.41,135.28,135.30
EURJPY,20040311,133400,135.27,135.29,135.22,135.29
EURJPY,20040311,133500,135.30,135.31,135.30,135.31
EURJPY,20040311,133600,135.30,135.31,135.28,135.31
EURJPY,20040311,133700,135.32,135.36,135.31,135.36
EURJPY,20040311,133800,135.37,135.38,135.35,135.35
EURJPY,20040311,133900,135.34,135.36,135.31,135.36
EURJPY,20040311,134000,135.35,135.35,135.34,135.34
EURJPY,20040311,134100,135.33,135.35,135.33,135.35
EURJPY,20040311,134200,135.36,135.36,135.35,135.35
EURJPY,20040311,134300,135.36,135.37,135.35,135.37
EURJPY,20040311,134400,135.36,135.36,135.35,135.35
EURJPY,20040311,134500,135.36,135.37,135.35,135.36
EURJPY,20040311,134600,135.37,135.37,135.36,135.36
EURJPY,20040311,134700,135.37,135.37,135.36,135.37
EURJPY,20040311,134800,135.36,135.38,135.36,135.38
EURJPY,20040311,134900,135.37,135.37,135.35,135.37
EURJPY,20040311,135000,135.38,135.40,135.38,135.40
EURJPY,20040311,135100,135.41,135.46,135.41,135.45
EURJPY,20040311,135200,135.47,135.54,135.47,135.54
EURJPY,20040311,135300,135.53,135.54,135.51,135.53
EURJPY,20040311,135400,135.54,135.58,135.54,135.58
EURJPY,20040311,135500,135.59,135.70,135.59,135.68
EURJPY,20040311,135600,135.69,135.76,135.69,135.69
EURJPY,20040311,135700,135.68,135.68,135.66,135.66
EURJPY,20040311,135800,135.65,135.67,135.64,135.66
EURJPY,20040311,135900,135.67,135.67,135.65,135.66
EURJPY,20040311,140000,135.67,135.68,135.64,135.65
EURJPY,20040311,140100,135.66,135.66,135.62,135.62
EURJPY,20040311,140200,135.62,135.63,135.62,135.62
EURJPY,20040311,140300,135.61,135.61,135.56,135.56
EURJPY,20040311,140400,135.57,135.58,135.57,135.57
EURJPY,20040311,140500,135.56,135.56,135.51,135.52
EURJPY,20040311,140600,135.53,135.54,135.52,135.52
EURJPY,20040311,140700,135.51,135.51,135.45,135.47
EURJPY,20040311,140800,135.48,135.50,135.47,135.49
EURJPY,20040311,140900,135.48,135.49,135.45,135.49
EURJPY,20040311,141000,135.50,135.53,135.49,135.53
EURJPY,20040311,141100,135.52,135.57,135.52,135.57
EURJPY,20040311,141200,135.58,135.62,135.58,135.62
EURJPY,20040311,141300,135.61,135.63,135.61,135.63
EURJPY,20040311,141400,135.65,135.65,135.58,135.59
EURJPY,20040311,141500,135.58,135.58,135.55,135.57
EURJPY,20040311,141600,135.58,135.68,135.58,135.68
EURJPY,20040311,141700,135.69,135.69,135.67,135.69
EURJPY,20040311,141800,135.68,135.72,135.68,135.69
EURJPY,20040311,141900,135.68,135.68,135.67,135.68
EURJPY,20040311,142000,135.67,135.69,135.66,135.69
EURJPY,20040311,142100,135.68,135.68,135.62,135.64
EURJPY,20040311,142200,135.65,135.68,135.65,135.68
EURJPY,20040311,142300,135.69,135.71,135.69,135.70
EURJPY,20040311,142400,135.69,135.70,135.65,135.66
EURJPY,20040311,142500,135.65,135.67,135.65,135.66
EURJPY,20040311,142600,135.67,135.69,135.66,135.68
EURJPY,20040311,142700,135.67,135.67,135.63,135.63
EURJPY,20040311,142800,135.64,135.64,135.58,135.58
EURJPY,20040311,142900,135.57,135.63,135.56,135.62
EURJPY,20040311,143000,135.61,135.73,135.58,135.59
EURJPY,20040311,143100,135.55,135.57,135.43,135.43
EURJPY,20040311,143200,135.40,135.43,135.35,135.35
EURJPY,20040311,143300,135.37,135.42,135.37,135.40
EURJPY,20040311,143400,135.38,135.42,135.38,135.42
EURJPY,20040311,143500,135.43,135.48,135.42,135.48
EURJPY,20040311,143600,135.46,135.48,135.45,135.48
EURJPY,20040311,143700,135.50,135.52,135.48,135.52
EURJPY,20040311,143800,135.51,135.57,135.50,135.57
EURJPY,20040311,143900,135.58,135.61,135.57,135.58
EURJPY,20040311,144000,135.59,135.62,135.57,135.61
EURJPY,20040311,144100,135.60,135.60,135.55,135.58
EURJPY,20040311,144200,135.60,135.71,135.60,135.70
EURJPY,20040311,144300,135.69,135.76,135.69,135.71
EURJPY,20040311,144400,135.70,135.70,135.62,135.65
EURJPY,20040311,144500,135.66,135.79,135.66,135.76
EURJPY,20040311,144600,135.77,135.81,135.73,135.75
EURJPY,20040311,144700,135.74,135.75,135.70,135.73
EURJPY,20040311,144800,135.74,135.74,135.67,135.67
EURJPY,20040311,144900,135.68,135.69,135.59,135.61
EURJPY,20040311,145000,135.62,135.63,135.60,135.60
EURJPY,20040311,145100,135.61,135.67,135.61,135.63
EURJPY,20040311,145200,135.62,135.68,135.62,135.66
EURJPY,20040311,145300,135.65,135.69,135.64,135.68
EURJPY,20040311,145400,135.69,135.73,135.69,135.72
EURJPY,20040311,145500,135.71,135.71,135.67,135.67
EURJPY,20040311,145600,135.68,135.68,135.64,135.66
EURJPY,20040311,145700,135.65,135.67,135.58,135.59
EURJPY,20040311,145800,135.58,135.58,135.56,135.57
EURJPY,20040311,145900,135.56,135.56,135.53,135.54
EURJPY,20040311,150000,135.55,135.56,135.48,135.48
EURJPY,20040311,150100,135.46,135.49,135.41,135.41
EURJPY,20040311,150200,135.42,135.51,135.42,135.51
EURJPY,20040311,150300,135.52,135.52,135.50,135.50
EURJPY,20040311,150400,135.49,135.49,135.43,135.44
EURJPY,20040311,150500,135.42,135.46,135.42,135.46
EURJPY,20040311,150600,135.47,135.48,135.44,135.47
EURJPY,20040311,150700,135.46,135.46,135.43,135.43
EURJPY,20040311,150800,135.44,135.51,135.44,135.51
EURJPY,20040311,150900,135.52,135.53,135.49,135.49
EURJPY,20040311,151000,135.48,135.48,135.45,135.47
EURJPY,20040311,151100,135.48,135.49,135.48,135.49
EURJPY,20040311,151200,135.50,135.57,135.50,135.57
EURJPY,20040311,151300,135.60,135.60,135.58,135.59
EURJPY,20040311,151400,135.58,135.58,135.53,135.58
EURJPY,20040311,151500,135.57,135.61,135.57,135.61
EURJPY,20040311,151600,135.62,135.63,135.60,135.62
EURJPY,20040311,151700,135.61,135.61,135.54,135.55
EURJPY,20040311,151800,135.54,135.56,135.52,135.54
EURJPY,20040311,151900,135.53,135.55,135.52,135.53
EURJPY,20040311,152000,135.52,135.57,135.50,135.57
EURJPY,20040311,152100,135.56,135.57,135.56,135.56
EURJPY,20040311,152200,135.57,135.57,135.55,135.55
EURJPY,20040311,152300,135.56,135.59,135.55,135.59
EURJPY,20040311,152400,135.60,135.61,135.58,135.58
EURJPY,20040311,152500,135.57,135.60,135.57,135.60
EURJPY,20040311,152600,135.61,135.65,135.61,135.65
EURJPY,20040311,152700,135.66,135.68,135.65,135.66
EURJPY,20040311,152800,135.65,135.65,135.62,135.64
EURJPY,20040311,152900,135.65,135.66,135.64,135.64
EURJPY,20040311,153000,135.65,135.65,135.57,135.57
EURJPY,20040311,153100,135.58,135.58,135.54,135.55
EURJPY,20040311,153200,135.56,135.57,135.54,135.55
EURJPY,20040311,153300,135.54,135.54,135.53,135.54
EURJPY,20040311,153400,135.55,135.60,135.55,135.59
EURJPY,20040311,153500,135.61,135.61,135.56,135.56
EURJPY,20040311,153600,135.57,135.57,135.55,135.55
EURJPY,20040311,153700,135.54,135.55,135.52,135.53
EURJPY,20040311,153800,135.55,135.55,135.53,135.54
EURJPY,20040311,153900,135.55,135.55,135.53,135.53
EURJPY,20040311,154000,135.54,135.60,135.54,135.60
EURJPY,20040311,154100,135.61,135.61,135.56,135.57
EURJPY,20040311,154200,135.56,135.60,135.55,135.59
EURJPY,20040311,154300,135.58,135.60,135.56,135.57
EURJPY,20040311,154400,135.56,135.56,135.52,135.56
EURJPY,20040311,154500,135.55,135.55,135.51,135.51
EURJPY,20040311,154600,135.50,135.53,135.50,135.52
EURJPY,20040311,154700,135.51,135.55,135.51,135.52
EURJPY,20040311,154800,135.53,135.54,135.53,135.54
EURJPY,20040311,154900,135.55,135.57,135.54,135.57
EURJPY,20040311,155000,135.56,135.56,135.53,135.55
EURJPY,20040311,155100,135.54,135.55,135.50,135.52
EURJPY,20040311,155200,135.53,135.55,135.51,135.55
EURJPY,20040311,155300,135.54,135.54,135.47,135.48
EURJPY,20040311,155400,135.49,135.50,135.45,135.46
EURJPY,20040311,155500,135.47,135.53,135.47,135.52
EURJPY,20040311,155600,135.53,135.53,135.46,135.48
EURJPY,20040311,155700,135.49,135.51,135.48,135.48
EURJPY,20040311,155800,135.49,135.56,135.49,135.55
EURJPY,20040311,155900,135.56,135.59,135.55,135.55
EURJPY,20040311,160000,135.56,135.61,135.55,135.55
EURJPY,20040311,160100,135.53,135.55,135.52,135.52
EURJPY,20040311,160200,135.51,135.52,135.48,135.52
EURJPY,20040311,160300,135.53,135.60,135.53,135.59
EURJPY,20040311,160400,135.60,135.60,135.53,135.57
EURJPY,20040311,160500,135.59,135.70,135.59,135.68
EURJPY,20040311,160600,135.67,135.71,135.67,135.67
EURJPY,20040311,160700,135.65,135.67,135.63,135.63
EURJPY,20040311,160800,135.62,135.65,135.62,135.65
EURJPY,20040311,160900,135.64,135.68,135.62,135.66
EURJPY,20040311,161000,135.65,135.65,135.62,135.63
EURJPY,20040311,161100,135.64,135.68,135.64,135.68
EURJPY,20040311,161200,135.67,135.68,135.62,135.62
EURJPY,20040311,161300,135.63,135.67,135.63,135.67
EURJPY,20040311,161400,135.68,135.68,135.64,135.68
EURJPY,20040311,161500,135.69,135.70,135.67,135.69
EURJPY,20040311,161600,135.70,135.74,135.68,135.74
EURJPY,20040311,161700,135.75,135.76,135.74,135.75
EURJPY,20040311,161800,135.76,135.77,135.76,135.77
EURJPY,20040311,161900,135.77,135.79,135.77,135.78
EURJPY,20040311,162000,135.77,135.78,135.76,135.76
EURJPY,20040311,162100,135.75,135.75,135.72,135.74
EURJPY,20040311,162200,135.73,135.75,135.72,135.75
EURJPY,20040311,162300,135.76,135.76,135.73,135.73
EURJPY,20040311,162400,135.74,135.74,135.71,135.71
EURJPY,20040311,162500,135.70,135.73,135.70,135.72
EURJPY,20040311,162600,135.73,135.73,135.70,135.73
EURJPY,20040311,162700,135.72,135.72,135.71,135.72
EURJPY,20040311,162800,135.73,135.73,135.66,135.66
EURJPY,20040311,162900,135.65,135.67,135.65,135.67
EURJPY,20040311,163000,135.68,135.69,135.68,135.69
EURJPY,20040311,163100,135.68,135.68,135.66,135.68
EURJPY,20040311,163200,135.69,135.72,135.69,135.72
EURJPY,20040311,163300,135.71,135.74,135.71,135.73
EURJPY,20040311,163400,135.72,135.73,135.71,135.72
EURJPY,20040311,163500,135.71,135.71,135.67,135.69
EURJPY,20040311,163600,135.70,135.71,135.65,135.65
EURJPY,20040311,163700,135.64,135.68,135.64,135.66
EURJPY,20040311,163800,135.67,135.68,135.67,135.67
EURJPY,20040311,163900,135.66,135.66,135.63,135.63
EURJPY,20040311,164000,135.64,135.66,135.64,135.66
EURJPY,20040311,164100,135.65,135.66,135.64,135.64
EURJPY,20040311,164200,135.65,135.67,135.60,135.60
EURJPY,20040311,164300,135.59,135.60,135.57,135.60
EURJPY,20040311,164400,135.61,135.65,135.61,135.65
EURJPY,20040311,164500,135.66,135.73,135.66,135.73
EURJPY,20040311,164600,135.74,135.75,135.74,135.75
EURJPY,20040311,164700,135.76,135.78,135.76,135.76
EURJPY,20040311,164800,135.75,135.75,135.72,135.73
EURJPY,20040311,164900,135.74,135.77,135.73,135.77
EURJPY,20040311,165000,135.78,135.80,135.77,135.80
EURJPY,20040311,165100,135.81,135.82,135.80,135.81
EURJPY,20040311,165200,135.80,135.82,135.79,135.82
EURJPY,20040311,165300,135.83,135.83,135.81,135.82
EURJPY,20040311,165400,135.81,135.82,135.79,135.80
EURJPY,20040311,165500,135.79,135.82,135.79,135.82
EURJPY,20040311,165600,135.83,135.83,135.78,135.79
EURJPY,20040311,165700,135.80,135.81,135.80,135.80
EURJPY,20040311,165800,135.79,135.82,135.79,135.82
EURJPY,20040311,165900,135.81,135.84,135.81,135.81
EURJPY,20040311,170000,135.80,135.80,135.73,135.74
EURJPY,20040311,170100,135.73,135.73,135.67,135.67
EURJPY,20040311,170200,135.66,135.70,135.66,135.70
EURJPY,20040311,170300,135.71,135.75,135.70,135.73
EURJPY,20040311,170400,135.72,135.72,135.66,135.66
EURJPY,20040311,170500,135.68,135.74,135.68,135.71
EURJPY,20040311,170600,135.72,135.73,135.70,135.71
EURJPY,20040311,170700,135.70,135.72,135.69,135.72
EURJPY,20040311,170800,135.73,135.79,135.73,135.79
EURJPY,20040311,170900,135.80,135.80,135.78,135.79
EURJPY,20040311,171000,135.80,135.84,135.79,135.83
EURJPY,20040311,171100,135.82,135.82,135.80,135.81
EURJPY,20040311,171200,135.80,135.83,135.80,135.81
EURJPY,20040311,171300,135.82,135.85,135.82,135.84
EURJPY,20040311,171400,135.85,135.86,135.84,135.86
EURJPY,20040311,171500,135.85,135.85,135.84,135.84
EURJPY,20040311,171600,135.85,135.89,135.84,135.88
EURJPY,20040311,171700,135.87,135.89,135.84,135.89
EURJPY,20040311,171800,135.88,135.93,135.88,135.92
EURJPY,20040311,171900,135.91,135.91,135.85,135.86
EURJPY,20040311,172000,135.87,135.87,135.84,135.84
EURJPY,20040311,172100,135.85,135.86,135.84,135.84
EURJPY,20040311,172200,135.85,135.87,135.83,135.84
EURJPY,20040311,172300,135.83,135.84,135.81,135.81
EURJPY,20040311,172400,135.80,135.84,135.80,135.83
EURJPY,20040311,172500,135.84,135.85,135.84,135.84
EURJPY,20040311,172600,135.83,135.83,135.82,135.82
EURJPY,20040311,172700,135.83,135.83,135.82,135.83
EURJPY,20040311,172800,135.82,135.86,135.82,135.86
EURJPY,20040311,172900,135.87,135.90,135.87,135.90
EURJPY,20040311,173000,135.89,135.90,135.89,135.89
EURJPY,20040311,173100,135.90,135.91,135.90,135.90
EURJPY,20040311,173200,135.91,135.93,135.91,135.92
EURJPY,20040311,173300,135.90,135.93,135.89,135.89
EURJPY,20040311,173400,135.88,135.90,135.86,135.86
EURJPY,20040311,173500,135.85,135.85,135.83,135.85
EURJPY,20040311,173600,135.84,135.87,135.84,135.87
EURJPY,20040311,173700,135.88,135.89,135.86,135.86
EURJPY,20040311,173800,135.87,135.89,135.86,135.89
EURJPY,20040311,173900,135.90,135.90,135.88,135.88
EURJPY,20040311,174000,135.87,135.88,135.87,135.88
EURJPY,20040311,174100,135.89,135.89,135.88,135.88
EURJPY,20040311,174200,135.87,135.90,135.87,135.90
EURJPY,20040311,174300,135.91,135.91,135.89,135.90
EURJPY,20040311,174400,135.91,135.95,135.91,135.95
EURJPY,20040311,174500,135.96,135.98,135.96,135.96
EURJPY,20040311,174600,135.97,136.00,135.97,135.99
EURJPY,20040311,174700,136.00,136.01,136.00,136.00
EURJPY,20040311,174800,135.99,136.00,135.97,135.97
EURJPY,20040311,174900,135.96,135.97,135.96,135.96
EURJPY,20040311,175000,135.93,135.95,135.92,135.92
EURJPY,20040311,175100,135.93,135.94,135.93,135.93
EURJPY,20040311,175200,135.93,135.94,135.93,135.93
EURJPY,20040311,175300,135.94,135.96,135.93,135.93
EURJPY,20040311,175400,135.94,135.94,135.91,135.92
EURJPY,20040311,175500,135.91,135.95,135.90,135.95
EURJPY,20040311,175600,135.96,135.98,135.96,135.97
EURJPY,20040311,175700,135.98,135.98,135.97,135.98
EURJPY,20040311,175800,135.99,135.99,135.96,135.97
EURJPY,20040311,175900,135.96,136.00,135.96,136.00
EURJPY,20040311,180000,136.01,136.06,136.01,136.06
EURJPY,20040311,180100,136.05,136.06,136.04,136.04
EURJPY,20040311,180200,136.03,136.06,136.03,136.06
EURJPY,20040311,180300,136.07,136.08,136.07,136.07
EURJPY,20040311,180400,136.08,136.08,136.07,136.08
EURJPY,20040311,180500,136.07,136.09,136.06,136.06
EURJPY,20040311,180600,136.05,136.06,136.03,136.04
EURJPY,20040311,180700,136.05,136.10,136.05,136.10
EURJPY,20040311,180800,136.11,136.12,136.06,136.06
EURJPY,20040311,180900,136.07,136.08,136.07,136.08
EURJPY,20040311,181000,136.09,136.12,136.09,136.12
EURJPY,20040311,181100,136.11,136.13,136.11,136.13
EURJPY,20040311,181200,136.14,136.21,136.14,136.20
EURJPY,20040311,181300,136.19,136.24,136.19,136.23
EURJPY,20040311,181400,136.22,136.22,136.18,136.18
EURJPY,20040311,181500,136.19,136.20,136.17,136.19
EURJPY,20040311,181600,136.18,136.20,136.17,136.18
EURJPY,20040311,181700,136.17,136.21,136.15,136.21
EURJPY,20040311,181800,136.22,136.23,136.21,136.23
EURJPY,20040311,181900,136.24,136.25,136.22,136.22
EURJPY,20040311,182000,136.21,136.21,136.20,136.21
EURJPY,20040311,182100,136.22,136.26,136.22,136.26
EURJPY,20040311,182200,136.25,136.25,136.22,136.24
EURJPY,20040311,182300,136.25,136.27,136.24,136.27
EURJPY,20040311,182400,136.28,136.31,136.28,136.30
EURJPY,20040311,182500,136.31,136.32,136.30,136.32
EURJPY,20040311,182600,136.33,136.33,136.31,136.32
EURJPY,20040311,182700,136.33,136.36,136.32,136.34
EURJPY,20040311,182800,136.33,136.33,136.30,136.33
EURJPY,20040311,182900,136.34,136.35,136.27,136.31
EURJPY,20040311,183000,136.32,136.32,136.30,136.30
EURJPY,20040311,183100,136.31,136.31,136.29,136.30
EURJPY,20040311,183200,136.31,136.31,136.25,136.25
EURJPY,20040311,183300,136.26,136.26,136.23,136.24
EURJPY,20040311,183400,136.23,136.23,136.19,136.20
EURJPY,20040311,183500,136.19,136.22,136.16,136.22
EURJPY,20040311,183600,136.23,136.25,136.22,136.22
EURJPY,20040311,183700,136.23,136.23,136.21,136.21
EURJPY,20040311,183800,136.20,136.20,136.18,136.18
EURJPY,20040311,183900,136.19,136.19,136.18,136.19
EURJPY,20040311,184000,136.20,136.22,136.20,136.22
EURJPY,20040311,184100,136.21,136.26,136.21,136.25
EURJPY,20040311,184200,136.24,136.25,136.23,136.23
EURJPY,20040311,184300,136.24,136.30,136.24,136.30
EURJPY,20040311,184400,136.31,136.35,136.31,136.33
EURJPY,20040311,184500,136.34,136.35,136.33,136.33
EURJPY,20040311,184600,136.32,136.34,136.32,136.34
EURJPY,20040311,184700,136.35,136.35,136.35,136.35
EURJPY,20040311,184800,136.34,136.37,136.34,136.36
EURJPY,20040311,184900,136.35,136.36,136.35,136.36
EURJPY,20040311,185000,136.35,136.36,136.34,136.35
EURJPY,20040311,185100,136.36,136.38,136.36,136.37
EURJPY,20040311,185200,136.38,136.39,136.38,136.38
EURJPY,20040311,185300,136.37,136.38,136.37,136.38
EURJPY,20040311,185400,136.38,136.38,136.35,136.36
EURJPY,20040311,185500,136.37,136.40,136.37,136.37
EURJPY,20040311,185600,136.39,136.39,136.36,136.36
EURJPY,20040311,185700,136.37,136.37,136.31,136.31
EURJPY,20040311,185800,136.30,136.34,136.30,136.34
EURJPY,20040311,185900,136.35,136.35,136.31,136.32
EURJPY,20040311,190000,136.33,136.33,136.32,136.32
EURJPY,20040311,190100,136.31,136.32,136.29,136.29
EURJPY,20040311,190200,136.28,136.28,136.27,136.27
EURJPY,20040311,190300,136.26,136.27,136.24,136.27
EURJPY,20040311,190400,136.28,136.30,136.28,136.28
EURJPY,20040311,190500,136.29,136.29,136.24,136.24
EURJPY,20040311,190600,136.25,136.25,136.25,136.25
EURJPY,20040311,190700,136.24,136.24,136.22,136.24
EURJPY,20040311,190800,136.23,136.24,136.22,136.22
EURJPY,20040311,190900,136.23,136.23,136.20,136.20
EURJPY,20040311,191000,136.19,136.24,136.19,136.21
EURJPY,20040311,191100,136.22,136.22,136.19,136.19
EURJPY,20040311,191200,136.20,136.22,136.20,136.22
EURJPY,20040311,191300,136.21,136.22,136.20,136.20
EURJPY,20040311,191400,136.21,136.21,136.20,136.21
EURJPY,20040311,191500,136.22,136.24,136.22,136.23
EURJPY,20040311,191600,136.24,136.27,136.24,136.27
EURJPY,20040311,191700,136.28,136.29,136.28,136.28
EURJPY,20040311,191800,136.27,136.28,136.26,136.27
EURJPY,20040311,191900,136.28,136.28,136.28,136.28
EURJPY,20040311,192000,136.29,136.29,136.28,136.29
EURJPY,20040311,192100,136.28,136.31,136.28,136.30
EURJPY,20040311,192200,136.31,136.41,136.31,136.41
EURJPY,20040311,192300,136.42,136.43,136.39,136.40
EURJPY,20040311,192400,136.41,136.41,136.39,136.39
EURJPY,20040311,192500,136.38,136.42,136.38,136.40
EURJPY,20040311,192600,136.41,136.43,136.40,136.40
EURJPY,20040311,192700,136.41,136.41,136.36,136.37
EURJPY,20040311,192800,136.36,136.37,136.35,136.37
EURJPY,20040311,192900,136.38,136.39,136.36,136.36
EURJPY,20040311,193000,136.35,136.37,136.34,136.35
EURJPY,20040311,193100,136.34,136.40,136.34,136.38
EURJPY,20040311,193200,136.37,136.40,136.37,136.40
EURJPY,20040311,193300,136.39,136.42,136.39,136.41
EURJPY,20040311,193400,136.40,136.43,136.40,136.43
EURJPY,20040311,193500,136.44,136.47,136.44,136.47
EURJPY,20040311,193600,136.48,136.48,136.46,136.47
EURJPY,20040311,193700,136.46,136.47,136.42,136.46
EURJPY,20040311,193800,136.45,136.46,136.45,136.46
EURJPY,20040311,193900,136.45,136.46,136.44,136.45
EURJPY,20040311,194000,136.44,136.44,136.40,136.43
EURJPY,20040311,194100,136.42,136.42,136.41,136.41
EURJPY,20040311,194200,136.42,136.45,136.42,136.45
EURJPY,20040311,194300,136.46,136.46,136.40,136.40
EURJPY,20040311,194400,136.39,136.39,136.34,136.34
EURJPY,20040311,194500,136.33,136.33,136.32,136.32
EURJPY,20040311,194600,136.31,136.33,136.30,136.32
EURJPY,20040311,194700,136.31,136.31,136.30,136.31
EURJPY,20040311,194800,136.31,136.31,136.30,136.30
EURJPY,20040311,194900,136.31,136.32,136.30,136.32
EURJPY,20040311,195000,136.31,136.35,136.31,136.35
EURJPY,20040311,195100,136.36,136.36,136.35,136.35
EURJPY,20040311,195200,136.34,136.35,136.30,136.30
EURJPY,20040311,195300,136.29,136.29,136.26,136.27
EURJPY,20040311,195400,136.26,136.26,136.25,136.26
EURJPY,20040311,195500,136.27,136.28,136.26,136.28
EURJPY,20040311,195600,136.27,136.27,136.25,136.25
EURJPY,20040311,195700,136.24,136.27,136.23,136.26
EURJPY,20040311,195800,136.27,136.29,136.26,136.28
EURJPY,20040311,195900,136.29,136.30,136.29,136.30
EURJPY,20040311,200000,136.31,136.31,136.31,136.31
EURJPY,20040311,200100,136.30,136.30,136.30,136.30
EURJPY,20040311,200200,136.29,136.31,136.29,136.30
EURJPY,20040311,200300,136.31,136.33,136.31,136.33
EURJPY,20040311,200400,136.32,136.33,136.32,136.32
EURJPY,20040311,200500,136.31,136.35,136.29,136.33
EURJPY,20040311,200600,136.34,136.35,136.34,136.34
EURJPY,20040311,200700,136.33,136.35,136.33,136.35
EURJPY,20040311,200800,136.35,136.35,136.35,136.35
EURJPY,20040311,200900,136.34,136.35,136.34,136.34
EURJPY,20040311,201000,136.35,136.36,136.35,136.36
EURJPY,20040311,201100,136.35,136.35,136.32,136.32
EURJPY,20040311,201200,136.33,136.37,136.33,136.37
EURJPY,20040311,201300,136.38,136.40,136.38,136.40
EURJPY,20040311,201400,136.39,136.45,136.39,136.45
EURJPY,20040311,201500,136.44,136.45,136.42,136.42
EURJPY,20040311,201600,136.43,136.47,136.42,136.46
EURJPY,20040311,201700,136.47,136.48,136.46,136.48
EURJPY,20040311,201800,136.47,136.47,136.45,136.46
EURJPY,20040311,201900,136.47,136.47,136.44,136.47
EURJPY,20040311,202000,136.48,136.50,136.46,136.50
EURJPY,20040311,202100,136.49,136.51,136.49,136.50
EURJPY,20040311,202200,136.49,136.51,136.48,136.51
EURJPY,20040311,202300,136.52,136.58,136.51,136.58
EURJPY,20040311,202400,136.57,136.58,136.54,136.55
EURJPY,20040311,202500,136.56,136.56,136.55,136.55
EURJPY,20040311,202600,136.56,136.57,136.52,136.52
EURJPY,20040311,202700,136.53,136.53,136.52,136.52
EURJPY,20040311,202800,136.53,136.60,136.53,136.54
EURJPY,20040311,202900,136.53,136.55,136.51,136.53
EURJPY,20040311,203000,136.52,136.54,136.51,136.54
EURJPY,20040311,203100,136.53,136.54,136.53,136.54
EURJPY,20040311,203200,136.53,136.53,136.52,136.53
EURJPY,20040311,203300,136.54,136.58,136.53,136.58
EURJPY,20040311,203400,136.57,136.58,136.56,136.57
EURJPY,20040311,203500,136.56,136.58,136.54,136.58
EURJPY,20040311,203600,136.57,136.64,136.57,136.64
EURJPY,20040311,203700,136.65,136.67,136.65,136.66
EURJPY,20040311,203800,136.67,136.69,136.67,136.69
EURJPY,20040311,203900,136.68,136.73,136.66,136.73
EURJPY,20040311,204000,136.72,136.74,136.71,136.71
EURJPY,20040311,204100,136.70,136.70,136.67,136.68
EURJPY,20040311,204200,136.69,136.72,136.69,136.70
EURJPY,20040311,204300,136.71,136.71,136.65,136.66
EURJPY,20040311,204400,136.65,136.65,136.60,136.60
EURJPY,20040311,204500,136.59,136.65,136.59,136.65
EURJPY,20040311,204600,136.66,136.66,136.66,136.66
EURJPY,20040311,204700,136.67,136.68,136.65,136.65
EURJPY,20040311,204800,136.64,136.65,136.64,136.65
EURJPY,20040311,204900,136.64,136.65,136.64,136.64
EURJPY,20040311,205000,136.65,136.66,136.64,136.64
EURJPY,20040311,205100,136.63,136.64,136.61,136.61
EURJPY,20040311,205200,136.62,136.62,136.60,136.60
EURJPY,20040311,205300,136.61,136.62,136.60,136.60
EURJPY,20040311,205400,136.59,136.64,136.59,136.62
EURJPY,20040311,205500,136.61,136.61,136.59,136.59
EURJPY,20040311,205600,136.60,136.62,136.59,136.62
EURJPY,20040311,205700,136.61,136.63,136.61,136.63
EURJPY,20040311,205800,136.62,136.65,136.62,136.62
EURJPY,20040311,205900,136.61,136.63,136.61,136.62
EURJPY,20040311,210000,136.63,136.64,136.61,136.61
EURJPY,20040311,210100,136.62,136.63,136.60,136.61
EURJPY,20040311,210200,136.62,136.63,136.62,136.62
EURJPY,20040311,210300,136.63,136.63,136.63,136.63
EURJPY,20040311,210400,136.62,136.62,136.60,136.60
EURJPY,20040311,210500,136.59,136.59,136.56,136.56
EURJPY,20040311,210600,136.57,136.58,136.57,136.58
EURJPY,20040311,210700,136.59,136.62,136.57,136.61
EURJPY,20040311,210800,136.62,136.64,136.62,136.64
EURJPY,20040311,210900,136.63,136.63,136.62,136.62
EURJPY,20040311,211000,136.63,136.63,136.62,136.62
EURJPY,20040311,211100,136.63,136.64,136.63,136.64
EURJPY,20040311,211200,136.64,136.64,136.64,136.64
EURJPY,20040311,211300,136.63,136.71,136.63,136.71
EURJPY,20040311,211400,136.72,136.72,136.69,136.69
EURJPY,20040311,211500,136.68,136.68,136.68,136.68
EURJPY,20040311,211600,136.67,136.67,136.66,136.66
EURJPY,20040311,211700,136.67,136.69,136.66,136.69
EURJPY,20040311,211800,136.70,136.71,136.70,136.70
EURJPY,20040311,211900,136.69,136.74,136.68,136.71
EURJPY,20040311,212000,136.70,136.71,136.69,136.71
EURJPY,20040311,212100,136.72,136.79,136.72,136.77
EURJPY,20040311,212200,136.79,136.95,136.79,136.91
EURJPY,20040311,212300,136.89,136.89,136.82,136.84
EURJPY,20040311,212400,136.89,136.89,136.84,136.86
EURJPY,20040311,212500,136.87,136.92,136.87,136.91
EURJPY,20040311,212600,136.92,136.95,136.90,136.90
EURJPY,20040311,212700,136.89,136.89,136.86,136.87
EURJPY,20040311,212800,136.86,136.88,136.86,136.87
EURJPY,20040311,212900,136.88,136.90,136.87,136.87
EURJPY,20040311,213000,136.88,136.88,136.84,136.84
EURJPY,20040311,213100,136.83,136.83,136.80,136.83
EURJPY,20040311,213200,136.82,136.82,136.80,136.81
EURJPY,20040311,213300,136.80,136.85,136.80,136.85
EURJPY,20040311,213400,136.86,136.88,136.86,136.86
EURJPY,20040311,213500,136.85,136.85,136.85,136.85
EURJPY,20040311,213600,136.85,136.85,136.84,136.84
EURJPY,20040311,213700,136.85,136.86,136.85,136.86
EURJPY,20040311,213800,136.85,136.86,136.84,136.84
EURJPY,20040311,213900,136.83,136.83,136.82,136.82
EURJPY,20040311,214000,136.82,136.83,136.82,136.83
EURJPY,20040311,214100,136.84,136.84,136.83,136.83
EURJPY,20040311,214200,136.82,136.84,136.82,136.84
EURJPY,20040311,214300,136.83,136.84,136.82,136.82
EURJPY,20040311,214400,136.81,136.81,136.81,136.81
EURJPY,20040311,214500,136.81,136.81,136.81,136.81
EURJPY,20040311,214600,136.80,136.82,136.79,136.82
EURJPY,20040311,214700,136.81,136.82,136.80,136.80
EURJPY,20040311,214800,136.79,136.79,136.78,136.79
EURJPY,20040311,214900,136.80,136.86,136.80,136.86
EURJPY,20040311,215000,136.87,136.93,136.87,136.93
EURJPY,20040311,215100,136.92,136.92,136.90,136.91
EURJPY,20040311,215200,136.90,136.90,136.90,136.90
EURJPY,20040311,215300,136.90,136.90,136.90,136.90
EURJPY,20040311,215400,136.90,136.90,136.89,136.89
EURJPY,20040311,215500,136.89,136.90,136.89,136.90
EURJPY,20040311,215600,136.89,136.89,136.87,136.87
EURJPY,20040311,215700,136.87,136.87,136.87,136.87
EURJPY,20040311,215800,136.87,136.87,136.84,136.84
EURJPY,20040311,215900,136.83,136.86,136.82,136.86
EURJPY,20040311,220000,136.87,136.87,136.86,136.86
EURJPY,20040311,220100,136.86,136.88,136.86,136.86
EURJPY,20040311,220200,136.85,136.85,136.82,136.82
EURJPY,20040311,220300,136.81,136.81,136.80,136.80
EURJPY,20040311,220400,136.78,136.79,136.75,136.76
EURJPY,20040311,220500,136.76,136.76,136.75,136.75
EURJPY,20040311,220600,136.74,136.74,136.72,136.72
EURJPY,20040311,220700,136.72,136.72,136.72,136.72
EURJPY,20040311,220800,136.73,136.73,136.73,136.73
EURJPY,20040311,220900,136.73,136.73,136.68,136.69
EURJPY,20040311,221000,136.67,136.68,136.66,136.67
EURJPY,20040311,221100,136.68,136.68,136.65,136.65
EURJPY,20040311,221200,136.64,136.65,136.63,136.64
EURJPY,20040311,221300,136.63,136.63,136.61,136.62
EURJPY,20040311,221400,136.63,136.63,136.62,136.62
EURJPY,20040311,221500,136.63,136.65,136.63,136.64
EURJPY,20040311,221600,136.63,136.63,136.61,136.62
EURJPY,20040311,221700,136.61,136.61,136.59,136.61
EURJPY,20040311,221800,136.60,136.62,136.60,136.61
EURJPY,20040311,221900,136.60,136.60,136.59,136.60
EURJPY,20040311,222000,136.61,136.61,136.61,136.61
EURJPY,20040311,222100,136.62,136.62,136.62,136.62
EURJPY,20040311,222200,136.61,136.83,136.61,136.79
EURJPY,20040311,222300,136.82,136.85,136.76,136.85
EURJPY,20040311,222400,136.84,137.08,136.84,137.02
EURJPY,20040311,222500,136.99,137.01,136.96,136.98
EURJPY,20040311,222600,136.97,136.98,136.91,136.92
EURJPY,20040311,222700,136.93,136.94,136.90,136.92
EURJPY,20040311,222800,136.91,136.93,136.85,136.92
EURJPY,20040311,222900,136.93,137.05,136.93,137.05
EURJPY,20040311,223000,137.04,137.25,137.04,137.23
EURJPY,20040311,223100,137.27,137.31,137.23,137.23
EURJPY,20040311,223200,137.21,137.22,137.15,137.16
EURJPY,20040311,223300,137.17,137.19,137.14,137.14
EURJPY,20040311,223400,137.13,137.13,137.05,137.05
EURJPY,20040311,223500,136.97,137.14,136.97,137.12
EURJPY,20040311,223600,137.11,137.11,137.00,137.00
EURJPY,20040311,223700,136.99,137.01,136.99,136.99
EURJPY,20040311,223800,136.98,137.03,136.98,137.03
EURJPY,20040311,223900,137.04,137.07,137.04,137.04
EURJPY,20040311,224000,137.03,137.03,136.97,136.97
EURJPY,20040311,224100,136.96,136.98,136.96,136.98
EURJPY,20040311,224200,136.99,137.02,136.99,137.02
EURJPY,20040311,224300,137.01,137.02,136.96,136.97
EURJPY,20040311,224400,136.96,136.96,136.92,136.92
EURJPY,20040311,224500,136.91,136.91,136.85,136.86
EURJPY,20040311,224600,136.87,136.87,136.86,136.87
EURJPY,20040311,224700,136.86,136.89,136.85,136.85
EURJPY,20040311,224800,136.84,136.84,136.83,136.84
EURJPY,20040311,224900,136.85,136.85,136.84,136.84
EURJPY,20040311,225000,136.85,136.87,136.84,136.86
EURJPY,20040311,225100,136.87,136.89,136.86,136.86
EURJPY,20040311,225200,136.85,136.85,136.82,136.83
EURJPY,20040311,225300,136.82,136.82,136.80,136.80
EURJPY,20040311,225400,136.81,136.83,136.81,136.83
EURJPY,20040311,225500,136.84,136.85,136.84,136.85
EURJPY,20040311,225600,136.84,136.85,136.84,136.85
EURJPY,20040311,225700,136.85,136.86,136.85,136.86
EURJPY,20040311,225800,136.86,136.86,136.86,136.86
EURJPY,20040311,225900,136.85,136.86,136.85,136.85
EURJPY,20040311,230000,136.84,136.84,136.81,136.82
EURJPY,20040311,230100,136.81,136.86,136.81,136.86
EURJPY,20040311,230200,136.87,136.90,136.87,136.90
EURJPY,20040311,230300,136.91,136.97,136.91,136.94
EURJPY,20040311,230400,136.93,136.93,136.88,136.89
EURJPY,20040311,230500,136.90,136.96,136.90,136.96
EURJPY,20040311,230600,136.97,136.98,136.94,136.94
EURJPY,20040311,230700,136.93,136.94,136.90,136.90
EURJPY,20040311,230800,136.89,136.89,136.89,136.89
EURJPY,20040311,230900,136.88,136.89,136.88,136.89
EURJPY,20040311,231000,136.90,136.90,136.88,136.88
EURJPY,20040311,231100,136.87,136.87,136.84,136.84
EURJPY,20040311,231200,136.83,136.83,136.77,136.77
EURJPY,20040311,231300,136.78,136.80,136.77,136.80
EURJPY,20040311,231400,136.81,136.82,136.79,136.80
EURJPY,20040311,231500,136.79,136.83,136.79,136.82
EURJPY,20040311,231600,136.81,136.83,136.81,136.83
EURJPY,20040311,231700,136.84,136.86,136.84,136.85
EURJPY,20040311,231800,136.86,136.89,136.86,136.89
EURJPY,20040311,231900,136.90,136.91,136.90,136.91
EURJPY,20040311,232000,136.92,136.92,136.92,136.92
EURJPY,20040311,232100,136.93,136.97,136.93,136.97
EURJPY,20040311,232200,136.96,136.96,136.93,136.93
EURJPY,20040311,232300,136.94,136.96,136.94,136.96
EURJPY,20040311,232400,136.96,136.96,136.96,136.96
EURJPY,20040311,232500,136.95,136.98,136.93,136.98
EURJPY,20040311,232600,136.99,137.01,136.98,137.01
EURJPY,20040311,232700,137.02,137.02,137.00,137.00
EURJPY,20040311,232800,136.99,136.99,136.98,136.98
EURJPY,20040311,232900,136.97,136.97,136.93,136.93
EURJPY,20040311,233000,136.92,136.92,136.89,136.89
EURJPY,20040311,233100,136.88,136.88,136.85,136.85
EURJPY,20040311,233200,136.85,136.86,136.85,136.86
EURJPY,20040311,233300,136.87,136.88,136.87,136.87
EURJPY,20040311,233400,136.87,136.87,136.87,136.87
EURJPY,20040311,233500,136.87,136.87,136.87,136.87
EURJPY,20040311,233600,136.86,136.86,136.85,136.85
EURJPY,20040311,233700,136.84,136.84,136.82,136.83
EURJPY,20040311,233800,136.84,136.85,136.84,136.85
EURJPY,20040311,233900,136.85,136.85,136.85,136.85
EURJPY,20040311,234000,136.85,136.85,136.85,136.85
EURJPY,20040311,234100,136.86,136.89,136.86,136.89
EURJPY,20040311,234200,136.90,136.92,136.90,136.91
EURJPY,20040311,234300,136.90,136.91,136.89,136.89
EURJPY,20040311,234400,136.90,136.90,136.89,136.89
EURJPY,20040311,234500,136.90,136.92,136.90,136.92
EURJPY,20040311,234600,136.93,136.95,136.93,136.95
EURJPY,20040311,234700,136.96,136.96,136.95,136.95
EURJPY,20040311,234800,136.96,136.96,136.93,136.93
EURJPY,20040311,234900,136.92,136.92,136.89,136.89
EURJPY,20040311,235000,136.88,136.91,136.88,136.90
EURJPY,20040311,235100,136.89,136.91,136.88,136.89
EURJPY,20040311,235200,136.88,136.88,136.88,136.88
EURJPY,20040311,235300,136.88,136.88,136.84,136.84
EURJPY,20040311,235400,136.83,136.84,136.81,136.82
EURJPY,20040311,235500,136.81,136.83,136.81,136.82
EURJPY,20040311,235600,136.82,136.82,136.82,136.82
EURJPY,20040311,235700,136.82,136.82,136.82,136.82
EURJPY,20040311,235800,136.81,136.83,136.80,136.83
EURJPY,20040311,235900,136.82,136.83,136.81,136.83
EURJPY,20040312,000000,136.84,136.87,136.84,136.87
GBPCHF,20040311,000100,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040311,000200,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040311,000300,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040311,000400,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040311,000500,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040311,000600,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040311,000700,2.3218,2.3218,2.3217,2.3217
GBPCHF,20040311,000800,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040311,000900,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040311,001000,2.3218,2.3218,2.3217,2.3218
GBPCHF,20040311,001100,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040311,001200,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040311,001300,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040311,001400,2.3216,2.3216,2.3215,2.3216
GBPCHF,20040311,001500,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040311,001600,2.3218,2.3218,2.3217,2.3217
GBPCHF,20040311,001700,2.3216,2.3220,2.3216,2.3219
GBPCHF,20040311,001800,2.3221,2.3225,2.3220,2.3224
GBPCHF,20040311,001900,2.3223,2.3223,2.3222,2.3222
GBPCHF,20040311,002000,2.3223,2.3223,2.3222,2.3223
GBPCHF,20040311,002100,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,002200,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,002300,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040311,002400,2.3221,2.3221,2.3218,2.3218
GBPCHF,20040311,002500,2.3217,2.3217,2.3215,2.3215
GBPCHF,20040311,002600,2.3214,2.3214,2.3209,2.3210
GBPCHF,20040311,002700,2.3211,2.3211,2.3210,2.3210
GBPCHF,20040311,002800,2.3210,2.3210,2.3207,2.3207
GBPCHF,20040311,002900,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040311,003000,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040311,003100,2.3205,2.3205,2.3204,2.3205
GBPCHF,20040311,003200,2.3206,2.3207,2.3205,2.3205
GBPCHF,20040311,003300,2.3206,2.3206,2.3204,2.3204
GBPCHF,20040311,003400,2.3203,2.3206,2.3203,2.3203
GBPCHF,20040311,003500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20040311,003600,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040311,003700,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040311,003800,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040311,003900,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040311,004000,2.3203,2.3203,2.3202,2.3203
GBPCHF,20040311,004100,2.3204,2.3207,2.3203,2.3206
GBPCHF,20040311,004200,2.3205,2.3205,2.3203,2.3203
GBPCHF,20040311,004300,2.3204,2.3205,2.3204,2.3204
GBPCHF,20040311,004400,2.3203,2.3204,2.3203,2.3203
GBPCHF,20040311,004500,2.3204,2.3204,2.3201,2.3202
GBPCHF,20040311,004600,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040311,004700,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040311,004800,2.3202,2.3202,2.3201,2.3201
GBPCHF,20040311,004900,2.3202,2.3204,2.3202,2.3204
GBPCHF,20040311,005000,2.3205,2.3208,2.3205,2.3207
GBPCHF,20040311,005100,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040311,005200,2.3206,2.3210,2.3206,2.3210
GBPCHF,20040311,005300,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040311,005400,2.3212,2.3216,2.3211,2.3211
GBPCHF,20040311,005500,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040311,005600,2.3213,2.3214,2.3213,2.3213
GBPCHF,20040311,005700,2.3212,2.3213,2.3212,2.3212
GBPCHF,20040311,005800,2.3213,2.3217,2.3213,2.3216
GBPCHF,20040311,005900,2.3217,2.3224,2.3217,2.3224
GBPCHF,20040311,010000,2.3223,2.3223,2.3222,2.3223
GBPCHF,20040311,010100,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040311,010200,2.3224,2.3225,2.3224,2.3224
GBPCHF,20040311,010300,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040311,010400,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040311,010500,2.3226,2.3227,2.3226,2.3226
GBPCHF,20040311,010600,2.3227,2.3228,2.3227,2.3228
GBPCHF,20040311,010700,2.3227,2.3229,2.3226,2.3229
GBPCHF,20040311,010800,2.3230,2.3233,2.3230,2.3232
GBPCHF,20040311,010900,2.3233,2.3233,2.3232,2.3233
GBPCHF,20040311,011000,2.3232,2.3234,2.3231,2.3234
GBPCHF,20040311,011100,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040311,011200,2.3232,2.3232,2.3227,2.3229
GBPCHF,20040311,011300,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040311,011400,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040311,011500,2.3229,2.3231,2.3229,2.3230
GBPCHF,20040311,011600,2.3229,2.3230,2.3229,2.3230
GBPCHF,20040311,011700,2.3231,2.3233,2.3231,2.3233
GBPCHF,20040311,011800,2.3232,2.3233,2.3231,2.3232
GBPCHF,20040311,011900,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040311,012000,2.3231,2.3233,2.3231,2.3231
GBPCHF,20040311,012100,2.3230,2.3230,2.3227,2.3227
GBPCHF,20040311,012200,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040311,012300,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040311,012400,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040311,012500,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040311,012600,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040311,012700,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040311,012800,2.3227,2.3227,2.3225,2.3226
GBPCHF,20040311,012900,2.3225,2.3230,2.3225,2.3228
GBPCHF,20040311,013000,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040311,013100,2.3225,2.3225,2.3221,2.3222
GBPCHF,20040311,013200,2.3223,2.3223,2.3222,2.3222
GBPCHF,20040311,013300,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040311,013400,2.3220,2.3223,2.3220,2.3221
GBPCHF,20040311,013500,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040311,013600,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,013700,2.3224,2.3224,2.3223,2.3224
GBPCHF,20040311,013800,2.3223,2.3225,2.3223,2.3225
GBPCHF,20040311,013900,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040311,014000,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040311,014100,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040311,014200,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,014300,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,014400,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,014500,2.3223,2.3225,2.3223,2.3225
GBPCHF,20040311,014600,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040311,014700,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040311,014800,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040311,014900,2.3231,2.3231,2.3229,2.3231
GBPCHF,20040311,015000,2.3230,2.3231,2.3228,2.3229
GBPCHF,20040311,015100,2.3228,2.3228,2.3226,2.3228
GBPCHF,20040311,015200,2.3229,2.3230,2.3229,2.3229
GBPCHF,20040311,015300,2.3228,2.3230,2.3225,2.3226
GBPCHF,20040311,015400,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040311,015500,2.3228,2.3230,2.3225,2.3226
GBPCHF,20040311,015600,2.3225,2.3230,2.3225,2.3227
GBPCHF,20040311,015700,2.3226,2.3229,2.3225,2.3229
GBPCHF,20040311,015800,2.3230,2.3230,2.3227,2.3228
GBPCHF,20040311,015900,2.3227,2.3228,2.3226,2.3227
GBPCHF,20040311,020000,2.3226,2.3227,2.3225,2.3227
GBPCHF,20040311,020100,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040311,020200,2.3228,2.3228,2.3224,2.3226
GBPCHF,20040311,020300,2.3225,2.3227,2.3224,2.3227
GBPCHF,20040311,020400,2.3226,2.3227,2.3225,2.3226
GBPCHF,20040311,020500,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040311,020600,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040311,020700,2.3226,2.3228,2.3226,2.3227
GBPCHF,20040311,020800,2.3226,2.3227,2.3225,2.3227
GBPCHF,20040311,020900,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040311,021000,2.3226,2.3226,2.3225,2.3226
GBPCHF,20040311,021100,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040311,021200,2.3225,2.3227,2.3222,2.3227
GBPCHF,20040311,021300,2.3228,2.3228,2.3227,2.3228
GBPCHF,20040311,021400,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040311,021500,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040311,021600,2.3227,2.3228,2.3227,2.3228
GBPCHF,20040311,021700,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040311,021800,2.3226,2.3226,2.3225,2.3226
GBPCHF,20040311,021900,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040311,022000,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040311,022100,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040311,022200,2.3228,2.3229,2.3228,2.3228
GBPCHF,20040311,022300,2.3227,2.3227,2.3223,2.3225
GBPCHF,20040311,022400,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040311,022500,2.3226,2.3227,2.3224,2.3227
GBPCHF,20040311,022600,2.3226,2.3226,2.3225,2.3225
GBPCHF,20040311,022700,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,022800,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040311,022900,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040311,023000,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040311,023100,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040311,023200,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040311,023300,2.3228,2.3229,2.3228,2.3228
GBPCHF,20040311,023400,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040311,023500,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040311,023600,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040311,023700,2.3226,2.3229,2.3226,2.3228
GBPCHF,20040311,023800,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040311,023900,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040311,024000,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040311,024100,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040311,024200,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040311,024300,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,024400,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,024500,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040311,024600,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040311,024700,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040311,024800,2.3229,2.3230,2.3227,2.3228
GBPCHF,20040311,024900,2.3229,2.3229,2.3228,2.3229
GBPCHF,20040311,025000,2.3230,2.3232,2.3227,2.3228
GBPCHF,20040311,025100,2.3229,2.3230,2.3228,2.3230
GBPCHF,20040311,025200,2.3229,2.3229,2.3223,2.3223
GBPCHF,20040311,025300,2.3224,2.3224,2.3221,2.3221
GBPCHF,20040311,025400,2.3220,2.3220,2.3218,2.3220
GBPCHF,20040311,025500,2.3219,2.3222,2.3219,2.3222
GBPCHF,20040311,025600,2.3221,2.3226,2.3221,2.3224
GBPCHF,20040311,025700,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,025800,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040311,025900,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040311,030000,2.3223,2.3224,2.3222,2.3224
GBPCHF,20040311,030100,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040311,030200,2.3226,2.3226,2.3225,2.3225
GBPCHF,20040311,030300,2.3224,2.3225,2.3223,2.3224
GBPCHF,20040311,030400,2.3226,2.3226,2.3225,2.3225
GBPCHF,20040311,030500,2.3226,2.3226,2.3225,2.3225
GBPCHF,20040311,030600,2.3224,2.3224,2.3222,2.3223
GBPCHF,20040311,030700,2.3222,2.3222,2.3219,2.3220
GBPCHF,20040311,030800,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040311,030900,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040311,031000,2.3222,2.3223,2.3221,2.3222
GBPCHF,20040311,031100,2.3221,2.3226,2.3221,2.3224
GBPCHF,20040311,031200,2.3225,2.3225,2.3221,2.3221
GBPCHF,20040311,031300,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040311,031400,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040311,031500,2.3226,2.3231,2.3226,2.3231
GBPCHF,20040311,031600,2.3230,2.3231,2.3226,2.3229
GBPCHF,20040311,031700,2.3230,2.3230,2.3226,2.3226
GBPCHF,20040311,031800,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040311,031900,2.3227,2.3231,2.3225,2.3229
GBPCHF,20040311,032000,2.3230,2.3230,2.3224,2.3224
GBPCHF,20040311,032100,2.3225,2.3232,2.3225,2.3231
GBPCHF,20040311,032200,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040311,032300,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040311,032400,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040311,032500,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040311,032600,2.3234,2.3237,2.3232,2.3232
GBPCHF,20040311,032700,2.3233,2.3233,2.3231,2.3233
GBPCHF,20040311,032800,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040311,032900,2.3237,2.3237,2.3233,2.3233
GBPCHF,20040311,033000,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040311,033100,2.3232,2.3233,2.3230,2.3230
GBPCHF,20040311,033200,2.3229,2.3229,2.3227,2.3229
GBPCHF,20040311,033300,2.3230,2.3232,2.3226,2.3232
GBPCHF,20040311,033400,2.3231,2.3233,2.3230,2.3233
GBPCHF,20040311,033500,2.3232,2.3234,2.3228,2.3228
GBPCHF,20040311,033600,2.3229,2.3232,2.3229,2.3231
GBPCHF,20040311,033700,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040311,033800,2.3234,2.3235,2.3232,2.3234
GBPCHF,20040311,033900,2.3235,2.3235,2.3233,2.3234
GBPCHF,20040311,034000,2.3233,2.3236,2.3233,2.3235
GBPCHF,20040311,034100,2.3234,2.3234,2.3229,2.3229
GBPCHF,20040311,034200,2.3228,2.3233,2.3228,2.3233
GBPCHF,20040311,034300,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040311,034400,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040311,034500,2.3234,2.3235,2.3231,2.3235
GBPCHF,20040311,034600,2.3234,2.3238,2.3233,2.3238
GBPCHF,20040311,034700,2.3237,2.3238,2.3234,2.3234
GBPCHF,20040311,034800,2.3235,2.3235,2.3234,2.3234
GBPCHF,20040311,034900,2.3233,2.3237,2.3232,2.3235
GBPCHF,20040311,035000,2.3234,2.3234,2.3231,2.3233
GBPCHF,20040311,035100,2.3234,2.3234,2.3230,2.3233
GBPCHF,20040311,035200,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040311,035300,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040311,035400,2.3234,2.3236,2.3234,2.3234
GBPCHF,20040311,035500,2.3233,2.3233,2.3230,2.3230
GBPCHF,20040311,035600,2.3229,2.3231,2.3226,2.3226
GBPCHF,20040311,035700,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040311,035800,2.3227,2.3227,2.3223,2.3223
GBPCHF,20040311,035900,2.3224,2.3228,2.3224,2.3228
GBPCHF,20040311,040000,2.3229,2.3230,2.3226,2.3226
GBPCHF,20040311,040100,2.3225,2.3227,2.3223,2.3226
GBPCHF,20040311,040200,2.3227,2.3229,2.3227,2.3229
GBPCHF,20040311,040300,2.3230,2.3231,2.3228,2.3228
GBPCHF,20040311,040400,2.3227,2.3228,2.3227,2.3227
GBPCHF,20040311,040500,2.3228,2.3229,2.3228,2.3229
GBPCHF,20040311,040600,2.3230,2.3231,2.3230,2.3230
GBPCHF,20040311,040700,2.3230,2.3233,2.3230,2.3233
GBPCHF,20040311,040800,2.3234,2.3235,2.3229,2.3229
GBPCHF,20040311,040900,2.3230,2.3232,2.3229,2.3232
GBPCHF,20040311,041000,2.3231,2.3233,2.3229,2.3233
GBPCHF,20040311,041100,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040311,041200,2.3234,2.3234,2.3233,2.3234
GBPCHF,20040311,041300,2.3233,2.3233,2.3228,2.3228
GBPCHF,20040311,041400,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040311,041500,2.3228,2.3228,2.3228,2.3228
GBPCHF,20040311,041600,2.3227,2.3227,2.3226,2.3227
GBPCHF,20040311,041700,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040311,041800,2.3230,2.3230,2.3228,2.3229
GBPCHF,20040311,041900,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040311,042000,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040311,042100,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040311,042200,2.3227,2.3227,2.3224,2.3227
GBPCHF,20040311,042300,2.3226,2.3226,2.3223,2.3223
GBPCHF,20040311,042400,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040311,042500,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040311,042600,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040311,042700,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040311,042800,2.3224,2.3224,2.3221,2.3221
GBPCHF,20040311,042900,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040311,043000,2.3223,2.3228,2.3223,2.3227
GBPCHF,20040311,043100,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040311,043200,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040311,043300,2.3224,2.3224,2.3221,2.3222
GBPCHF,20040311,043400,2.3223,2.3224,2.3222,2.3224
GBPCHF,20040311,043500,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040311,043600,2.3225,2.3225,2.3222,2.3222
GBPCHF,20040311,043800,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040311,043900,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040311,044000,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,044100,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040311,044200,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040311,044300,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040311,044400,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040311,044500,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040311,044600,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,044700,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040311,044800,2.3227,2.3229,2.3223,2.3223
GBPCHF,20040311,044900,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040311,045000,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040311,045100,2.3220,2.3221,2.3220,2.3221
GBPCHF,20040311,045200,2.3220,2.3221,2.3219,2.3219
GBPCHF,20040311,045300,2.3220,2.3220,2.3217,2.3219
GBPCHF,20040311,045400,2.3220,2.3220,2.3210,2.3211
GBPCHF,20040311,045500,2.3214,2.3215,2.3210,2.3211
GBPCHF,20040311,045600,2.3210,2.3212,2.3207,2.3208
GBPCHF,20040311,045700,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040311,045800,2.3211,2.3213,2.3210,2.3213
GBPCHF,20040311,045900,2.3214,2.3214,2.3210,2.3210
GBPCHF,20040311,050000,2.3209,2.3212,2.3209,2.3212
GBPCHF,20040311,050100,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040311,050200,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040311,050300,2.3212,2.3212,2.3209,2.3210
GBPCHF,20040311,050400,2.3211,2.3214,2.3211,2.3212
GBPCHF,20040311,050500,2.3213,2.3215,2.3212,2.3215
GBPCHF,20040311,050600,2.3216,2.3217,2.3215,2.3216
GBPCHF,20040311,050700,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040311,050800,2.3220,2.3221,2.3219,2.3219
GBPCHF,20040311,050900,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040311,051000,2.3213,2.3213,2.3212,2.3212
GBPCHF,20040311,051100,2.3211,2.3217,2.3211,2.3217
GBPCHF,20040311,051200,2.3216,2.3216,2.3212,2.3213
GBPCHF,20040311,051300,2.3214,2.3218,2.3214,2.3218
GBPCHF,20040311,051400,2.3219,2.3220,2.3218,2.3220
GBPCHF,20040311,051500,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040311,051600,2.3223,2.3223,2.3219,2.3219
GBPCHF,20040311,051700,2.3218,2.3218,2.3215,2.3215
GBPCHF,20040311,051800,2.3216,2.3218,2.3216,2.3217
GBPCHF,20040311,051900,2.3218,2.3218,2.3215,2.3217
GBPCHF,20040311,052000,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040311,052100,2.3215,2.3217,2.3212,2.3216
GBPCHF,20040311,052200,2.3218,2.3222,2.3218,2.3222
GBPCHF,20040311,052300,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040311,052400,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040311,052500,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040311,052600,2.3222,2.3224,2.3221,2.3224
GBPCHF,20040311,052700,2.3223,2.3223,2.3221,2.3222
GBPCHF,20040311,052800,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,052900,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040311,053000,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040311,053100,2.3224,2.3224,2.3221,2.3221
GBPCHF,20040311,053200,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040311,053300,2.3220,2.3222,2.3220,2.3222
GBPCHF,20040311,053400,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040311,053500,2.3222,2.3223,2.3221,2.3221
GBPCHF,20040311,053600,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040311,053700,2.3224,2.3227,2.3224,2.3227
GBPCHF,20040311,053800,2.3231,2.3231,2.3228,2.3231
GBPCHF,20040311,053900,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040311,054000,2.3232,2.3237,2.3232,2.3237
GBPCHF,20040311,054100,2.3235,2.3235,2.3231,2.3231
GBPCHF,20040311,054200,2.3232,2.3235,2.3232,2.3234
GBPCHF,20040311,054300,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040311,054400,2.3231,2.3231,2.3229,2.3231
GBPCHF,20040311,054500,2.3232,2.3232,2.3230,2.3231
GBPCHF,20040311,054600,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040311,054700,2.3232,2.3237,2.3232,2.3236
GBPCHF,20040311,054800,2.3235,2.3235,2.3230,2.3232
GBPCHF,20040311,054900,2.3231,2.3231,2.3226,2.3226
GBPCHF,20040311,055000,2.3225,2.3225,2.3219,2.3221
GBPCHF,20040311,055100,2.3222,2.3226,2.3219,2.3219
GBPCHF,20040311,055200,2.3217,2.3225,2.3216,2.3221
GBPCHF,20040311,055300,2.3223,2.3229,2.3221,2.3227
GBPCHF,20040311,055400,2.3228,2.3228,2.3226,2.3227
GBPCHF,20040311,055500,2.3226,2.3228,2.3224,2.3225
GBPCHF,20040311,055600,2.3226,2.3227,2.3222,2.3222
GBPCHF,20040311,055700,2.3221,2.3225,2.3218,2.3220
GBPCHF,20040311,055800,2.3221,2.3223,2.3220,2.3220
GBPCHF,20040311,055900,2.3221,2.3226,2.3221,2.3221
GBPCHF,20040311,060000,2.3220,2.3224,2.3218,2.3224
GBPCHF,20040311,060100,2.3223,2.3223,2.3219,2.3219
GBPCHF,20040311,060200,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040311,060300,2.3220,2.3222,2.3220,2.3221
GBPCHF,20040311,060400,2.3220,2.3222,2.3220,2.3222
GBPCHF,20040311,060500,2.3223,2.3226,2.3222,2.3225
GBPCHF,20040311,060600,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040311,060700,2.3228,2.3230,2.3226,2.3226
GBPCHF,20040311,060800,2.3225,2.3226,2.3220,2.3220
GBPCHF,20040311,060900,2.3222,2.3223,2.3221,2.3223
GBPCHF,20040311,061000,2.3221,2.3221,2.3217,2.3217
GBPCHF,20040311,061100,2.3218,2.3219,2.3216,2.3217
GBPCHF,20040311,061200,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040311,061300,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040311,061400,2.3220,2.3220,2.3218,2.3220
GBPCHF,20040311,061500,2.3221,2.3221,2.3217,2.3217
GBPCHF,20040311,061600,2.3216,2.3217,2.3213,2.3217
GBPCHF,20040311,061700,2.3218,2.3218,2.3216,2.3218
GBPCHF,20040311,061800,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040311,061900,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040311,062000,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040311,062100,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040311,062200,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040311,062300,2.3227,2.3228,2.3227,2.3227
GBPCHF,20040311,062400,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040311,062500,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040311,062600,2.3225,2.3225,2.3222,2.3225
GBPCHF,20040311,062700,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040311,062800,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040311,062900,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040311,063000,2.3223,2.3223,2.3217,2.3218
GBPCHF,20040311,063100,2.3219,2.3226,2.3219,2.3226
GBPCHF,20040311,063200,2.3227,2.3230,2.3227,2.3230
GBPCHF,20040311,063300,2.3231,2.3232,2.3231,2.3232
GBPCHF,20040311,063400,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040311,063500,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040311,063600,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040311,063700,2.3229,2.3231,2.3228,2.3231
GBPCHF,20040311,063800,2.3232,2.3232,2.3231,2.3232
GBPCHF,20040311,063900,2.3233,2.3233,2.3231,2.3233
GBPCHF,20040311,064000,2.3234,2.3235,2.3234,2.3234
GBPCHF,20040311,064100,2.3233,2.3235,2.3233,2.3235
GBPCHF,20040311,064200,2.3234,2.3239,2.3234,2.3239
GBPCHF,20040311,064300,2.3240,2.3241,2.3238,2.3239
GBPCHF,20040311,064400,2.3238,2.3238,2.3236,2.3236
GBPCHF,20040311,064500,2.3235,2.3235,2.3231,2.3231
GBPCHF,20040311,064600,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040311,064700,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040311,064800,2.3230,2.3231,2.3229,2.3229
GBPCHF,20040311,064900,2.3228,2.3229,2.3227,2.3228
GBPCHF,20040311,065000,2.3229,2.3232,2.3229,2.3231
GBPCHF,20040311,065100,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040311,065200,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040311,065300,2.3232,2.3235,2.3232,2.3234
GBPCHF,20040311,065400,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040311,065500,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040311,065600,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040311,065700,2.3230,2.3230,2.3229,2.3230
GBPCHF,20040311,065800,2.3229,2.3234,2.3229,2.3234
GBPCHF,20040311,065900,2.3233,2.3233,2.3232,2.3232
GBPCHF,20040311,070000,2.3233,2.3233,2.3226,2.3226
GBPCHF,20040311,070100,2.3225,2.3225,2.3222,2.3224
GBPCHF,20040311,070200,2.3225,2.3228,2.3224,2.3228
GBPCHF,20040311,070300,2.3229,2.3229,2.3226,2.3228
GBPCHF,20040311,070400,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040311,070500,2.3230,2.3230,2.3230,2.3230
GBPCHF,20040311,070600,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040311,070700,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040311,070800,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040311,070900,2.3236,2.3238,2.3236,2.3237
GBPCHF,20040311,071000,2.3238,2.3240,2.3237,2.3238
GBPCHF,20040311,071100,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040311,071200,2.3236,2.3240,2.3234,2.3234
GBPCHF,20040311,071300,2.3233,2.3242,2.3233,2.3240
GBPCHF,20040311,071400,2.3241,2.3242,2.3239,2.3240
GBPCHF,20040311,071500,2.3241,2.3241,2.3238,2.3239
GBPCHF,20040311,071600,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040311,071700,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040311,071800,2.3239,2.3239,2.3235,2.3235
GBPCHF,20040311,071900,2.3236,2.3240,2.3235,2.3238
GBPCHF,20040311,072000,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040311,072100,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040311,072200,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040311,072300,2.3241,2.3241,2.3234,2.3235
GBPCHF,20040311,072400,2.3238,2.3238,2.3233,2.3236
GBPCHF,20040311,072500,2.3237,2.3240,2.3236,2.3237
GBPCHF,20040311,072600,2.3238,2.3241,2.3238,2.3241
GBPCHF,20040311,072700,2.3240,2.3240,2.3235,2.3235
GBPCHF,20040311,072800,2.3234,2.3234,2.3232,2.3232
GBPCHF,20040311,072900,2.3233,2.3233,2.3232,2.3232
GBPCHF,20040311,073000,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040311,073100,2.3233,2.3237,2.3233,2.3237
GBPCHF,20040311,073200,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040311,073300,2.3236,2.3240,2.3236,2.3238
GBPCHF,20040311,073400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040311,073500,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040311,073600,2.3242,2.3243,2.3241,2.3241
GBPCHF,20040311,073700,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040311,073800,2.3242,2.3242,2.3239,2.3239
GBPCHF,20040311,073900,2.3238,2.3242,2.3238,2.3242
GBPCHF,20040311,074000,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040311,074100,2.3242,2.3244,2.3241,2.3244
GBPCHF,20040311,074200,2.3245,2.3245,2.3242,2.3242
GBPCHF,20040311,074300,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040311,074400,2.3241,2.3242,2.3240,2.3242
GBPCHF,20040311,074500,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040311,074600,2.3244,2.3244,2.3240,2.3240
GBPCHF,20040311,074700,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040311,074800,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040311,074900,2.3242,2.3245,2.3241,2.3244
GBPCHF,20040311,075000,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040311,075100,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040311,075200,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040311,075300,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040311,075400,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040311,075500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040311,075600,2.3248,2.3249,2.3246,2.3246
GBPCHF,20040311,075700,2.3245,2.3248,2.3242,2.3248
GBPCHF,20040311,075800,2.3249,2.3249,2.3240,2.3241
GBPCHF,20040311,075900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040311,080000,2.3240,2.3240,2.3238,2.3240
GBPCHF,20040311,080100,2.3238,2.3241,2.3238,2.3241
GBPCHF,20040311,080200,2.3242,2.3245,2.3241,2.3243
GBPCHF,20040311,080300,2.3242,2.3243,2.3239,2.3239
GBPCHF,20040311,080400,2.3238,2.3241,2.3238,2.3239
GBPCHF,20040311,080500,2.3238,2.3238,2.3237,2.3238
GBPCHF,20040311,080600,2.3239,2.3240,2.3237,2.3237
GBPCHF,20040311,080700,2.3236,2.3236,2.3224,2.3225
GBPCHF,20040311,080800,2.3224,2.3226,2.3213,2.3218
GBPCHF,20040311,080900,2.3219,2.3222,2.3218,2.3221
GBPCHF,20040311,081000,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040311,081100,2.3219,2.3219,2.3214,2.3214
GBPCHF,20040311,081200,2.3215,2.3217,2.3214,2.3217
GBPCHF,20040311,081300,2.3216,2.3216,2.3211,2.3211
GBPCHF,20040311,081400,2.3212,2.3213,2.3210,2.3210
GBPCHF,20040311,081500,2.3209,2.3210,2.3205,2.3206
GBPCHF,20040311,081600,2.3205,2.3205,2.3199,2.3202
GBPCHF,20040311,081700,2.3201,2.3202,2.3198,2.3198
GBPCHF,20040311,081800,2.3201,2.3201,2.3195,2.3196
GBPCHF,20040311,081900,2.3195,2.3195,2.3192,2.3193
GBPCHF,20040311,082000,2.3192,2.3197,2.3192,2.3196
GBPCHF,20040311,082100,2.3195,2.3195,2.3194,2.3195
GBPCHF,20040311,082200,2.3196,2.3196,2.3190,2.3190
GBPCHF,20040311,082300,2.3191,2.3192,2.3189,2.3192
GBPCHF,20040311,082400,2.3194,2.3194,2.3191,2.3191
GBPCHF,20040311,082500,2.3190,2.3191,2.3189,2.3191
GBPCHF,20040311,082600,2.3190,2.3190,2.3185,2.3187
GBPCHF,20040311,082700,2.3188,2.3191,2.3188,2.3189
GBPCHF,20040311,082800,2.3188,2.3188,2.3186,2.3187
GBPCHF,20040311,082900,2.3186,2.3191,2.3186,2.3189
GBPCHF,20040311,083000,2.3188,2.3189,2.3187,2.3188
GBPCHF,20040311,083100,2.3187,2.3188,2.3185,2.3185
GBPCHF,20040311,083200,2.3184,2.3191,2.3184,2.3191
GBPCHF,20040311,083300,2.3189,2.3195,2.3188,2.3195
GBPCHF,20040311,083400,2.3194,2.3202,2.3194,2.3201
GBPCHF,20040311,083500,2.3200,2.3202,2.3199,2.3199
GBPCHF,20040311,083600,2.3200,2.3202,2.3198,2.3200
GBPCHF,20040311,083700,2.3199,2.3203,2.3196,2.3196
GBPCHF,20040311,083800,2.3195,2.3195,2.3189,2.3191
GBPCHF,20040311,083900,2.3190,2.3198,2.3189,2.3198
GBPCHF,20040311,084000,2.3199,2.3199,2.3192,2.3192
GBPCHF,20040311,084100,2.3193,2.3198,2.3192,2.3198
GBPCHF,20040311,084200,2.3199,2.3201,2.3197,2.3199
GBPCHF,20040311,084300,2.3200,2.3200,2.3197,2.3198
GBPCHF,20040311,084400,2.3196,2.3198,2.3194,2.3194
GBPCHF,20040311,084500,2.3195,2.3196,2.3184,2.3185
GBPCHF,20040311,084600,2.3184,2.3184,2.3178,2.3179
GBPCHF,20040311,084700,2.3178,2.3178,2.3168,2.3171
GBPCHF,20040311,084800,2.3170,2.3170,2.3164,2.3169
GBPCHF,20040311,084900,2.3168,2.3168,2.3163,2.3163
GBPCHF,20040311,085000,2.3164,2.3168,2.3163,2.3168
GBPCHF,20040311,085100,2.3169,2.3173,2.3168,2.3168
GBPCHF,20040311,085200,2.3169,2.3169,2.3164,2.3164
GBPCHF,20040311,085300,2.3163,2.3163,2.3160,2.3161
GBPCHF,20040311,085400,2.3162,2.3165,2.3152,2.3152
GBPCHF,20040311,085500,2.3149,2.3149,2.3124,2.3124
GBPCHF,20040311,085600,2.3118,2.3119,2.3111,2.3112
GBPCHF,20040311,085700,2.3114,2.3114,2.3109,2.3109
GBPCHF,20040311,085800,2.3111,2.3111,2.3093,2.3093
GBPCHF,20040311,085900,2.3092,2.3107,2.3089,2.3107
GBPCHF,20040311,090000,2.3105,2.3113,2.3101,2.3111
GBPCHF,20040311,090100,2.3112,2.3115,2.3111,2.3112
GBPCHF,20040311,090200,2.3113,2.3114,2.3111,2.3111
GBPCHF,20040311,090300,2.3110,2.3111,2.3106,2.3111
GBPCHF,20040311,090400,2.3112,2.3114,2.3109,2.3112
GBPCHF,20040311,090500,2.3111,2.3113,2.3106,2.3113
GBPCHF,20040311,090600,2.3114,2.3125,2.3114,2.3122
GBPCHF,20040311,090700,2.3123,2.3123,2.3115,2.3115
GBPCHF,20040311,090800,2.3116,2.3121,2.3114,2.3115
GBPCHF,20040311,090900,2.3116,2.3116,2.3104,2.3104
GBPCHF,20040311,091000,2.3105,2.3122,2.3105,2.3122
GBPCHF,20040311,091100,2.3121,2.3121,2.3119,2.3121
GBPCHF,20040311,091200,2.3122,2.3128,2.3121,2.3125
GBPCHF,20040311,091300,2.3126,2.3132,2.3125,2.3129
GBPCHF,20040311,091400,2.3130,2.3141,2.3129,2.3141
GBPCHF,20040311,091500,2.3142,2.3142,2.3139,2.3141
GBPCHF,20040311,091600,2.3140,2.3140,2.3135,2.3140
GBPCHF,20040311,091700,2.3139,2.3149,2.3139,2.3149
GBPCHF,20040311,091800,2.3150,2.3161,2.3150,2.3161
GBPCHF,20040311,091900,2.3160,2.3160,2.3150,2.3151
GBPCHF,20040311,092000,2.3149,2.3150,2.3143,2.3144
GBPCHF,20040311,092100,2.3145,2.3151,2.3145,2.3150
GBPCHF,20040311,092200,2.3152,2.3153,2.3151,2.3152
GBPCHF,20040311,092300,2.3150,2.3153,2.3149,2.3153
GBPCHF,20040311,092400,2.3152,2.3152,2.3149,2.3149
GBPCHF,20040311,092500,2.3148,2.3152,2.3148,2.3149
GBPCHF,20040311,092600,2.3150,2.3152,2.3150,2.3151
GBPCHF,20040311,092700,2.3152,2.3153,2.3152,2.3153
GBPCHF,20040311,092800,2.3154,2.3160,2.3154,2.3160
GBPCHF,20040311,092900,2.3159,2.3161,2.3159,2.3160
GBPCHF,20040311,093000,2.3157,2.3163,2.3157,2.3163
GBPCHF,20040311,093100,2.3162,2.3163,2.3160,2.3160
GBPCHF,20040311,093200,2.3159,2.3162,2.3159,2.3161
GBPCHF,20040311,093300,2.3162,2.3163,2.3157,2.3158
GBPCHF,20040311,093400,2.3159,2.3159,2.3156,2.3157
GBPCHF,20040311,093500,2.3156,2.3156,2.3152,2.3153
GBPCHF,20040311,093600,2.3152,2.3153,2.3152,2.3153
GBPCHF,20040311,093700,2.3152,2.3152,2.3150,2.3150
GBPCHF,20040311,093800,2.3149,2.3149,2.3145,2.3146
GBPCHF,20040311,093900,2.3147,2.3149,2.3144,2.3144
GBPCHF,20040311,094000,2.3142,2.3142,2.3135,2.3135
GBPCHF,20040311,094100,2.3136,2.3137,2.3132,2.3133
GBPCHF,20040311,094200,2.3132,2.3133,2.3128,2.3128
GBPCHF,20040311,094300,2.3127,2.3132,2.3127,2.3132
GBPCHF,20040311,094400,2.3131,2.3131,2.3129,2.3130
GBPCHF,20040311,094500,2.3131,2.3139,2.3131,2.3139
GBPCHF,20040311,094600,2.3138,2.3138,2.3131,2.3132
GBPCHF,20040311,094700,2.3131,2.3132,2.3129,2.3132
GBPCHF,20040311,094800,2.3131,2.3136,2.3129,2.3129
GBPCHF,20040311,094900,2.3128,2.3128,2.3125,2.3128
GBPCHF,20040311,095000,2.3127,2.3127,2.3120,2.3120
GBPCHF,20040311,095100,2.3119,2.3124,2.3119,2.3119
GBPCHF,20040311,095200,2.3121,2.3124,2.3120,2.3122
GBPCHF,20040311,095300,2.3121,2.3121,2.3110,2.3115
GBPCHF,20040311,095400,2.3116,2.3125,2.3116,2.3124
GBPCHF,20040311,095500,2.3125,2.3126,2.3123,2.3126
GBPCHF,20040311,095600,2.3125,2.3125,2.3121,2.3121
GBPCHF,20040311,095700,2.3122,2.3127,2.3122,2.3126
GBPCHF,20040311,095800,2.3125,2.3129,2.3125,2.3129
GBPCHF,20040311,095900,2.3128,2.3128,2.3121,2.3122
GBPCHF,20040311,100000,2.3121,2.3124,2.3121,2.3123
GBPCHF,20040311,100100,2.3124,2.3124,2.3120,2.3120
GBPCHF,20040311,100200,2.3119,2.3122,2.3119,2.3122
GBPCHF,20040311,100300,2.3121,2.3125,2.3121,2.3125
GBPCHF,20040311,100400,2.3127,2.3128,2.3125,2.3127
GBPCHF,20040311,100500,2.3128,2.3130,2.3128,2.3129
GBPCHF,20040311,100600,2.3128,2.3128,2.3122,2.3125
GBPCHF,20040311,100700,2.3124,2.3124,2.3113,2.3113
GBPCHF,20040311,100800,2.3114,2.3121,2.3114,2.3116
GBPCHF,20040311,100900,2.3115,2.3115,2.3104,2.3105
GBPCHF,20040311,101000,2.3106,2.3107,2.3098,2.3099
GBPCHF,20040311,101100,2.3098,2.3102,2.3098,2.3098
GBPCHF,20040311,101200,2.3099,2.3103,2.3099,2.3103
GBPCHF,20040311,101300,2.3104,2.3106,2.3104,2.3106
GBPCHF,20040311,101400,2.3105,2.3111,2.3105,2.3111
GBPCHF,20040311,101500,2.3113,2.3114,2.3110,2.3111
GBPCHF,20040311,101600,2.3112,2.3113,2.3111,2.3112
GBPCHF,20040311,101700,2.3113,2.3113,2.3107,2.3108
GBPCHF,20040311,101800,2.3106,2.3109,2.3105,2.3109
GBPCHF,20040311,101900,2.3110,2.3110,2.3106,2.3108
GBPCHF,20040311,102000,2.3107,2.3107,2.3099,2.3102
GBPCHF,20040311,102100,2.3103,2.3103,2.3098,2.3098
GBPCHF,20040311,102200,2.3099,2.3100,2.3095,2.3096
GBPCHF,20040311,102300,2.3095,2.3096,2.3091,2.3091
GBPCHF,20040311,102400,2.3092,2.3092,2.3087,2.3090
GBPCHF,20040311,102500,2.3091,2.3095,2.3090,2.3093
GBPCHF,20040311,102600,2.3092,2.3098,2.3092,2.3098
GBPCHF,20040311,102700,2.3097,2.3097,2.3090,2.3097
GBPCHF,20040311,102800,2.3096,2.3103,2.3096,2.3103
GBPCHF,20040311,102900,2.3104,2.3107,2.3101,2.3107
GBPCHF,20040311,103000,2.3106,2.3108,2.3103,2.3104
GBPCHF,20040311,103100,2.3105,2.3106,2.3105,2.3105
GBPCHF,20040311,103200,2.3106,2.3106,2.3099,2.3102
GBPCHF,20040311,103300,2.3104,2.3107,2.3102,2.3106
GBPCHF,20040311,103400,2.3107,2.3107,2.3104,2.3106
GBPCHF,20040311,103500,2.3107,2.3108,2.3107,2.3107
GBPCHF,20040311,103600,2.3108,2.3111,2.3108,2.3109
GBPCHF,20040311,103700,2.3110,2.3110,2.3108,2.3109
GBPCHF,20040311,103800,2.3110,2.3112,2.3108,2.3109
GBPCHF,20040311,103900,2.3108,2.3114,2.3108,2.3113
GBPCHF,20040311,104000,2.3114,2.3115,2.3113,2.3115
GBPCHF,20040311,104100,2.3114,2.3115,2.3113,2.3114
GBPCHF,20040311,104200,2.3113,2.3115,2.3111,2.3111
GBPCHF,20040311,104300,2.3110,2.3113,2.3110,2.3110
GBPCHF,20040311,104400,2.3111,2.3112,2.3109,2.3110
GBPCHF,20040311,104500,2.3108,2.3112,2.3108,2.3112
GBPCHF,20040311,104600,2.3111,2.3112,2.3111,2.3111
GBPCHF,20040311,104700,2.3110,2.3110,2.3107,2.3107
GBPCHF,20040311,104800,2.3110,2.3110,2.3104,2.3104
GBPCHF,20040311,104900,2.3105,2.3108,2.3104,2.3106
GBPCHF,20040311,105000,2.3107,2.3109,2.3106,2.3109
GBPCHF,20040311,105100,2.3110,2.3110,2.3105,2.3105
GBPCHF,20040311,105200,2.3104,2.3107,2.3103,2.3103
GBPCHF,20040311,105300,2.3102,2.3102,2.3100,2.3100
GBPCHF,20040311,105400,2.3101,2.3101,2.3097,2.3100
GBPCHF,20040311,105500,2.3101,2.3103,2.3101,2.3103
GBPCHF,20040311,105600,2.3102,2.3102,2.3100,2.3101
GBPCHF,20040311,105700,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040311,105800,2.3100,2.3101,2.3091,2.3093
GBPCHF,20040311,105900,2.3092,2.3092,2.3080,2.3082
GBPCHF,20040311,110000,2.3081,2.3082,2.3080,2.3082
GBPCHF,20040311,110100,2.3081,2.3090,2.3080,2.3090
GBPCHF,20040311,110200,2.3093,2.3096,2.3093,2.3095
GBPCHF,20040311,110300,2.3096,2.3096,2.3094,2.3095
GBPCHF,20040311,110400,2.3094,2.3097,2.3094,2.3097
GBPCHF,20040311,110500,2.3098,2.3104,2.3098,2.3104
GBPCHF,20040311,110600,2.3105,2.3105,2.3100,2.3100
GBPCHF,20040311,110700,2.3101,2.3102,2.3097,2.3097
GBPCHF,20040311,110800,2.3098,2.3099,2.3096,2.3096
GBPCHF,20040311,110900,2.3095,2.3096,2.3094,2.3096
GBPCHF,20040311,111000,2.3097,2.3097,2.3092,2.3093
GBPCHF,20040311,111100,2.3094,2.3094,2.3087,2.3087
GBPCHF,20040311,111200,2.3089,2.3093,2.3089,2.3091
GBPCHF,20040311,111300,2.3089,2.3093,2.3088,2.3092
GBPCHF,20040311,111400,2.3094,2.3094,2.3092,2.3094
GBPCHF,20040311,111500,2.3093,2.3094,2.3093,2.3093
GBPCHF,20040311,111600,2.3094,2.3097,2.3094,2.3097
GBPCHF,20040311,111700,2.3096,2.3100,2.3096,2.3098
GBPCHF,20040311,111800,2.3099,2.3101,2.3098,2.3098
GBPCHF,20040311,111900,2.3097,2.3101,2.3097,2.3097
GBPCHF,20040311,112000,2.3096,2.3099,2.3096,2.3098
GBPCHF,20040311,112100,2.3097,2.3101,2.3097,2.3098
GBPCHF,20040311,112200,2.3099,2.3100,2.3098,2.3099
GBPCHF,20040311,112300,2.3100,2.3101,2.3098,2.3099
GBPCHF,20040311,112400,2.3097,2.3098,2.3096,2.3097
GBPCHF,20040311,112500,2.3098,2.3098,2.3094,2.3096
GBPCHF,20040311,112600,2.3097,2.3098,2.3094,2.3095
GBPCHF,20040311,112700,2.3094,2.3096,2.3094,2.3095
GBPCHF,20040311,112800,2.3096,2.3096,2.3087,2.3088
GBPCHF,20040311,112900,2.3087,2.3087,2.3083,2.3084
GBPCHF,20040311,113000,2.3085,2.3089,2.3084,2.3087
GBPCHF,20040311,113100,2.3086,2.3087,2.3084,2.3087
GBPCHF,20040311,113200,2.3088,2.3092,2.3088,2.3089
GBPCHF,20040311,113300,2.3090,2.3090,2.3086,2.3089
GBPCHF,20040311,113400,2.3090,2.3090,2.3085,2.3085
GBPCHF,20040311,113500,2.3086,2.3087,2.3085,2.3086
GBPCHF,20040311,113600,2.3087,2.3089,2.3087,2.3089
GBPCHF,20040311,113700,2.3090,2.3090,2.3086,2.3086
GBPCHF,20040311,113800,2.3085,2.3087,2.3084,2.3087
GBPCHF,20040311,113900,2.3088,2.3091,2.3088,2.3090
GBPCHF,20040311,114000,2.3091,2.3094,2.3089,2.3094
GBPCHF,20040311,114100,2.3093,2.3093,2.3090,2.3090
GBPCHF,20040311,114200,2.3091,2.3094,2.3091,2.3094
GBPCHF,20040311,114300,2.3095,2.3096,2.3089,2.3089
GBPCHF,20040311,114400,2.3090,2.3090,2.3089,2.3089
GBPCHF,20040311,114500,2.3088,2.3090,2.3088,2.3090
GBPCHF,20040311,114600,2.3091,2.3091,2.3089,2.3090
GBPCHF,20040311,114700,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040311,114800,2.3089,2.3090,2.3088,2.3089
GBPCHF,20040311,114900,2.3088,2.3088,2.3086,2.3087
GBPCHF,20040311,115000,2.3086,2.3086,2.3078,2.3078
GBPCHF,20040311,115100,2.3077,2.3077,2.3063,2.3063
GBPCHF,20040311,115200,2.3065,2.3070,2.3065,2.3066
GBPCHF,20040311,115300,2.3067,2.3073,2.3067,2.3073
GBPCHF,20040311,115400,2.3075,2.3077,2.3075,2.3077
GBPCHF,20040311,115500,2.3078,2.3085,2.3078,2.3085
GBPCHF,20040311,115600,2.3084,2.3085,2.3076,2.3076
GBPCHF,20040311,115700,2.3075,2.3076,2.3073,2.3073
GBPCHF,20040311,115800,2.3072,2.3073,2.3068,2.3070
GBPCHF,20040311,115900,2.3071,2.3071,2.3065,2.3065
GBPCHF,20040311,120000,2.3063,2.3063,2.3045,2.3045
GBPCHF,20040311,120100,2.3047,2.3049,2.3042,2.3049
GBPCHF,20040311,120200,2.3052,2.3052,2.3042,2.3043
GBPCHF,20040311,120300,2.3044,2.3047,2.3041,2.3043
GBPCHF,20040311,120400,2.3047,2.3047,2.3043,2.3043
GBPCHF,20040311,120500,2.3042,2.3043,2.3039,2.3039
GBPCHF,20040311,120600,2.3038,2.3039,2.3029,2.3032
GBPCHF,20040311,120700,2.3031,2.3031,2.3019,2.3019
GBPCHF,20040311,120800,2.3020,2.3022,2.3009,2.3009
GBPCHF,20040311,120900,2.3005,2.3009,2.2999,2.3001
GBPCHF,20040311,121000,2.3003,2.3013,2.2998,2.3011
GBPCHF,20040311,121100,2.3010,2.3013,2.3009,2.3013
GBPCHF,20040311,121200,2.3012,2.3019,2.3012,2.3016
GBPCHF,20040311,121300,2.3017,2.3027,2.3015,2.3027
GBPCHF,20040311,121400,2.3028,2.3035,2.3028,2.3035
GBPCHF,20040311,121500,2.3037,2.3039,2.3033,2.3036
GBPCHF,20040311,121600,2.3033,2.3044,2.3033,2.3044
GBPCHF,20040311,121700,2.3045,2.3055,2.3044,2.3055
GBPCHF,20040311,121800,2.3054,2.3054,2.3048,2.3049
GBPCHF,20040311,121900,2.3048,2.3051,2.3048,2.3049
GBPCHF,20040311,122000,2.3050,2.3051,2.3041,2.3045
GBPCHF,20040311,122100,2.3044,2.3051,2.3044,2.3048
GBPCHF,20040311,122200,2.3049,2.3057,2.3046,2.3057
GBPCHF,20040311,122300,2.3059,2.3077,2.3059,2.3075
GBPCHF,20040311,122400,2.3073,2.3077,2.3073,2.3074
GBPCHF,20040311,122500,2.3075,2.3080,2.3072,2.3072
GBPCHF,20040311,122600,2.3070,2.3070,2.3066,2.3069
GBPCHF,20040311,122700,2.3070,2.3070,2.3052,2.3052
GBPCHF,20040311,122800,2.3051,2.3051,2.3037,2.3038
GBPCHF,20040311,122900,2.3034,2.3039,2.3027,2.3032
GBPCHF,20040311,123000,2.3037,2.3049,2.3035,2.3035
GBPCHF,20040311,123100,2.3036,2.3036,2.3015,2.3015
GBPCHF,20040311,123200,2.3019,2.3044,2.3014,2.3035
GBPCHF,20040311,123300,2.3045,2.3051,2.3045,2.3049
GBPCHF,20040311,123400,2.3047,2.3054,2.3045,2.3054
GBPCHF,20040311,123500,2.3055,2.3058,2.3050,2.3054
GBPCHF,20040311,123600,2.3053,2.3063,2.3053,2.3062
GBPCHF,20040311,123700,2.3061,2.3063,2.3053,2.3053
GBPCHF,20040311,123800,2.3054,2.3059,2.3054,2.3054
GBPCHF,20040311,123900,2.3055,2.3055,2.3048,2.3052
GBPCHF,20040311,124000,2.3053,2.3058,2.3053,2.3056
GBPCHF,20040311,124100,2.3055,2.3058,2.3052,2.3056
GBPCHF,20040311,124200,2.3057,2.3057,2.3051,2.3052
GBPCHF,20040311,124300,2.3053,2.3054,2.3050,2.3050
GBPCHF,20040311,124400,2.3051,2.3055,2.3051,2.3051
GBPCHF,20040311,124500,2.3052,2.3052,2.3037,2.3042
GBPCHF,20040311,124600,2.3044,2.3047,2.3041,2.3042
GBPCHF,20040311,124700,2.3043,2.3052,2.3043,2.3045
GBPCHF,20040311,124800,2.3046,2.3047,2.3041,2.3044
GBPCHF,20040311,124900,2.3039,2.3042,2.3037,2.3039
GBPCHF,20040311,125000,2.3042,2.3046,2.3040,2.3045
GBPCHF,20040311,125100,2.3046,2.3059,2.3046,2.3054
GBPCHF,20040311,125200,2.3055,2.3058,2.3054,2.3058
GBPCHF,20040311,125300,2.3056,2.3061,2.3055,2.3055
GBPCHF,20040311,125400,2.3056,2.3056,2.3048,2.3052
GBPCHF,20040311,125500,2.3053,2.3056,2.3052,2.3056
GBPCHF,20040311,125600,2.3054,2.3054,2.3052,2.3054
GBPCHF,20040311,125700,2.3053,2.3054,2.3051,2.3054
GBPCHF,20040311,125800,2.3055,2.3061,2.3055,2.3060
GBPCHF,20040311,125900,2.3059,2.3075,2.3059,2.3075
GBPCHF,20040311,130000,2.3076,2.3077,2.3073,2.3075
GBPCHF,20040311,130100,2.3074,2.3075,2.3072,2.3074
GBPCHF,20040311,130200,2.3073,2.3077,2.3072,2.3077
GBPCHF,20040311,130300,2.3078,2.3078,2.3074,2.3074
GBPCHF,20040311,130400,2.3073,2.3073,2.3066,2.3067
GBPCHF,20040311,130500,2.3066,2.3068,2.3059,2.3062
GBPCHF,20040311,130600,2.3061,2.3061,2.3056,2.3058
GBPCHF,20040311,130700,2.3057,2.3058,2.3055,2.3055
GBPCHF,20040311,130800,2.3054,2.3059,2.3054,2.3059
GBPCHF,20040311,130900,2.3060,2.3060,2.3054,2.3054
GBPCHF,20040311,131000,2.3053,2.3055,2.3052,2.3055
GBPCHF,20040311,131100,2.3056,2.3056,2.3054,2.3055
GBPCHF,20040311,131200,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040311,131300,2.3055,2.3063,2.3055,2.3061
GBPCHF,20040311,131400,2.3063,2.3065,2.3055,2.3055
GBPCHF,20040311,131500,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040311,131600,2.3060,2.3068,2.3058,2.3066
GBPCHF,20040311,131700,2.3068,2.3075,2.3068,2.3068
GBPCHF,20040311,131800,2.3069,2.3073,2.3069,2.3072
GBPCHF,20040311,131900,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040311,132000,2.3073,2.3073,2.3068,2.3070
GBPCHF,20040311,132100,2.3071,2.3071,2.3066,2.3068
GBPCHF,20040311,132200,2.3067,2.3072,2.3066,2.3070
GBPCHF,20040311,132300,2.3069,2.3070,2.3067,2.3068
GBPCHF,20040311,132400,2.3066,2.3068,2.3063,2.3065
GBPCHF,20040311,132500,2.3066,2.3067,2.3063,2.3063
GBPCHF,20040311,132600,2.3062,2.3065,2.3062,2.3063
GBPCHF,20040311,132700,2.3061,2.3066,2.3061,2.3065
GBPCHF,20040311,132800,2.3066,2.3066,2.3061,2.3064
GBPCHF,20040311,132900,2.3063,2.3070,2.3061,2.3070
GBPCHF,20040311,133000,2.3071,2.3076,2.3071,2.3074
GBPCHF,20040311,133100,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040311,133200,2.3076,2.3076,2.3074,2.3076
GBPCHF,20040311,133300,2.3077,2.3093,2.3077,2.3093
GBPCHF,20040311,133400,2.3094,2.3096,2.3085,2.3087
GBPCHF,20040311,133500,2.3086,2.3086,2.3075,2.3078
GBPCHF,20040311,133600,2.3080,2.3082,2.3078,2.3082
GBPCHF,20040311,133700,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040311,133800,2.3081,2.3087,2.3080,2.3086
GBPCHF,20040311,133900,2.3087,2.3097,2.3087,2.3096
GBPCHF,20040311,134000,2.3097,2.3101,2.3097,2.3101
GBPCHF,20040311,134100,2.3102,2.3104,2.3101,2.3102
GBPCHF,20040311,134200,2.3101,2.3104,2.3100,2.3104
GBPCHF,20040311,134300,2.3103,2.3105,2.3101,2.3103
GBPCHF,20040311,134400,2.3102,2.3102,2.3097,2.3097
GBPCHF,20040311,134500,2.3096,2.3101,2.3096,2.3101
GBPCHF,20040311,134600,2.3100,2.3102,2.3100,2.3101
GBPCHF,20040311,134700,2.3102,2.3113,2.3102,2.3111
GBPCHF,20040311,134800,2.3110,2.3112,2.3108,2.3112
GBPCHF,20040311,134900,2.3113,2.3115,2.3113,2.3115
GBPCHF,20040311,135000,2.3114,2.3114,2.3107,2.3108
GBPCHF,20040311,135100,2.3107,2.3109,2.3100,2.3100
GBPCHF,20040311,135200,2.3097,2.3101,2.3097,2.3100
GBPCHF,20040311,135300,2.3099,2.3101,2.3098,2.3100
GBPCHF,20040311,135400,2.3099,2.3101,2.3096,2.3096
GBPCHF,20040311,135500,2.3097,2.3097,2.3087,2.3091
GBPCHF,20040311,135600,2.3090,2.3090,2.3080,2.3080
GBPCHF,20040311,135700,2.3081,2.3084,2.3081,2.3083
GBPCHF,20040311,135800,2.3082,2.3086,2.3081,2.3083
GBPCHF,20040311,135900,2.3084,2.3087,2.3083,2.3086
GBPCHF,20040311,140000,2.3085,2.3085,2.3082,2.3083
GBPCHF,20040311,140100,2.3084,2.3087,2.3083,2.3083
GBPCHF,20040311,140200,2.3082,2.3084,2.3082,2.3083
GBPCHF,20040311,140300,2.3084,2.3087,2.3083,2.3083
GBPCHF,20040311,140400,2.3082,2.3084,2.3080,2.3080
GBPCHF,20040311,140500,2.3081,2.3084,2.3081,2.3083
GBPCHF,20040311,140600,2.3082,2.3082,2.3076,2.3080
GBPCHF,20040311,140700,2.3079,2.3083,2.3079,2.3080
GBPCHF,20040311,140800,2.3082,2.3082,2.3075,2.3077
GBPCHF,20040311,140900,2.3080,2.3084,2.3079,2.3080
GBPCHF,20040311,141000,2.3079,2.3079,2.3075,2.3077
GBPCHF,20040311,141100,2.3078,2.3080,2.3075,2.3075
GBPCHF,20040311,141200,2.3077,2.3077,2.3068,2.3068
GBPCHF,20040311,141300,2.3066,2.3068,2.3061,2.3061
GBPCHF,20040311,141400,2.3059,2.3061,2.3058,2.3058
GBPCHF,20040311,141500,2.3060,2.3064,2.3060,2.3060
GBPCHF,20040311,141600,2.3059,2.3059,2.3045,2.3046
GBPCHF,20040311,141700,2.3045,2.3047,2.3040,2.3041
GBPCHF,20040311,141800,2.3042,2.3048,2.3038,2.3048
GBPCHF,20040311,141900,2.3049,2.3052,2.3048,2.3048
GBPCHF,20040311,142000,2.3047,2.3054,2.3047,2.3054
GBPCHF,20040311,142100,2.3053,2.3058,2.3052,2.3054
GBPCHF,20040311,142200,2.3055,2.3055,2.3047,2.3049
GBPCHF,20040311,142300,2.3048,2.3048,2.3038,2.3039
GBPCHF,20040311,142400,2.3040,2.3044,2.3040,2.3044
GBPCHF,20040311,142500,2.3043,2.3047,2.3043,2.3046
GBPCHF,20040311,142600,2.3045,2.3046,2.3041,2.3042
GBPCHF,20040311,142700,2.3043,2.3044,2.3041,2.3043
GBPCHF,20040311,142800,2.3042,2.3047,2.3039,2.3047
GBPCHF,20040311,142900,2.3048,2.3055,2.3047,2.3055
GBPCHF,20040311,143000,2.3054,2.3059,2.3046,2.3054
GBPCHF,20040311,143100,2.3053,2.3063,2.3053,2.3063
GBPCHF,20040311,143200,2.3062,2.3062,2.3050,2.3052
GBPCHF,20040311,143300,2.3051,2.3052,2.3049,2.3051
GBPCHF,20040311,143400,2.3054,2.3054,2.3047,2.3051
GBPCHF,20040311,143500,2.3047,2.3051,2.3046,2.3050
GBPCHF,20040311,143600,2.3054,2.3058,2.3053,2.3054
GBPCHF,20040311,143700,2.3055,2.3056,2.3052,2.3056
GBPCHF,20040311,143800,2.3055,2.3061,2.3055,2.3056
GBPCHF,20040311,143900,2.3057,2.3068,2.3056,2.3063
GBPCHF,20040311,144000,2.3067,2.3067,2.3061,2.3061
GBPCHF,20040311,144100,2.3060,2.3060,2.3050,2.3050
GBPCHF,20040311,144200,2.3047,2.3048,2.3040,2.3041
GBPCHF,20040311,144300,2.3038,2.3038,2.3029,2.3029
GBPCHF,20040311,144400,2.3028,2.3028,2.3018,2.3018
GBPCHF,20040311,144500,2.3019,2.3020,2.3009,2.3009
GBPCHF,20040311,144600,2.3008,2.3008,2.3001,2.3008
GBPCHF,20040311,144700,2.3010,2.3019,2.3008,2.3018
GBPCHF,20040311,144800,2.3019,2.3031,2.3019,2.3031
GBPCHF,20040311,144900,2.3030,2.3043,2.3028,2.3040
GBPCHF,20040311,145000,2.3041,2.3042,2.3037,2.3038
GBPCHF,20040311,145100,2.3037,2.3040,2.3032,2.3035
GBPCHF,20040311,145200,2.3036,2.3039,2.3032,2.3039
GBPCHF,20040311,145300,2.3038,2.3045,2.3037,2.3045
GBPCHF,20040311,145400,2.3046,2.3050,2.3046,2.3047
GBPCHF,20040311,145500,2.3048,2.3051,2.3045,2.3051
GBPCHF,20040311,145600,2.3052,2.3056,2.3052,2.3053
GBPCHF,20040311,145700,2.3054,2.3058,2.3053,2.3054
GBPCHF,20040311,145800,2.3055,2.3061,2.3055,2.3061
GBPCHF,20040311,145900,2.3060,2.3060,2.3056,2.3056
GBPCHF,20040311,150000,2.3055,2.3065,2.3052,2.3062
GBPCHF,20040311,150100,2.3068,2.3068,2.3056,2.3057
GBPCHF,20040311,150200,2.3059,2.3059,2.3046,2.3046
GBPCHF,20040311,150300,2.3044,2.3047,2.3044,2.3044
GBPCHF,20040311,150400,2.3041,2.3043,2.3033,2.3034
GBPCHF,20040311,150500,2.3036,2.3038,2.3035,2.3038
GBPCHF,20040311,150600,2.3039,2.3041,2.3035,2.3037
GBPCHF,20040311,150700,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040311,150800,2.3043,2.3046,2.3041,2.3045
GBPCHF,20040311,150900,2.3042,2.3045,2.3038,2.3045
GBPCHF,20040311,151000,2.3046,2.3049,2.3044,2.3049
GBPCHF,20040311,151100,2.3050,2.3059,2.3050,2.3058
GBPCHF,20040311,151200,2.3056,2.3059,2.3052,2.3052
GBPCHF,20040311,151300,2.3051,2.3054,2.3048,2.3049
GBPCHF,20040311,151400,2.3053,2.3060,2.3052,2.3059
GBPCHF,20040311,151500,2.3065,2.3070,2.3063,2.3063
GBPCHF,20040311,151600,2.3064,2.3068,2.3061,2.3065
GBPCHF,20040311,151700,2.3067,2.3072,2.3066,2.3072
GBPCHF,20040311,151800,2.3071,2.3075,2.3070,2.3070
GBPCHF,20040311,151900,2.3072,2.3075,2.3068,2.3070
GBPCHF,20040311,152000,2.3073,2.3080,2.3072,2.3080
GBPCHF,20040311,152100,2.3079,2.3079,2.3075,2.3078
GBPCHF,20040311,152200,2.3079,2.3082,2.3079,2.3081
GBPCHF,20040311,152300,2.3080,2.3080,2.3078,2.3079
GBPCHF,20040311,152400,2.3077,2.3078,2.3076,2.3077
GBPCHF,20040311,152500,2.3078,2.3079,2.3075,2.3076
GBPCHF,20040311,152600,2.3075,2.3080,2.3073,2.3078
GBPCHF,20040311,152700,2.3076,2.3078,2.3075,2.3076
GBPCHF,20040311,152800,2.3075,2.3075,2.3072,2.3075
GBPCHF,20040311,152900,2.3076,2.3077,2.3073,2.3077
GBPCHF,20040311,153000,2.3076,2.3077,2.3069,2.3069
GBPCHF,20040311,153100,2.3070,2.3072,2.3068,2.3070
GBPCHF,20040311,153200,2.3069,2.3069,2.3064,2.3065
GBPCHF,20040311,153300,2.3066,2.3067,2.3065,2.3065
GBPCHF,20040311,153400,2.3064,2.3072,2.3064,2.3072
GBPCHF,20040311,153500,2.3073,2.3073,2.3070,2.3070
GBPCHF,20040311,153600,2.3069,2.3070,2.3066,2.3069
GBPCHF,20040311,153700,2.3068,2.3072,2.3067,2.3067
GBPCHF,20040311,153800,2.3066,2.3076,2.3066,2.3076
GBPCHF,20040311,153900,2.3077,2.3078,2.3075,2.3075
GBPCHF,20040311,154000,2.3076,2.3076,2.3066,2.3066
GBPCHF,20040311,154100,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040311,154200,2.3070,2.3070,2.3063,2.3064
GBPCHF,20040311,154300,2.3065,2.3066,2.3063,2.3064
GBPCHF,20040311,154400,2.3063,2.3069,2.3063,2.3064
GBPCHF,20040311,154500,2.3063,2.3066,2.3063,2.3063
GBPCHF,20040311,154600,2.3062,2.3062,2.3055,2.3055
GBPCHF,20040311,154700,2.3054,2.3056,2.3052,2.3054
GBPCHF,20040311,154800,2.3055,2.3055,2.3052,2.3054
GBPCHF,20040311,154900,2.3052,2.3056,2.3052,2.3055
GBPCHF,20040311,155000,2.3054,2.3058,2.3054,2.3055
GBPCHF,20040311,155100,2.3056,2.3061,2.3055,2.3059
GBPCHF,20040311,155200,2.3058,2.3058,2.3054,2.3056
GBPCHF,20040311,155300,2.3057,2.3062,2.3057,2.3058
GBPCHF,20040311,155400,2.3057,2.3058,2.3056,2.3057
GBPCHF,20040311,155500,2.3054,2.3054,2.3032,2.3032
GBPCHF,20040311,155600,2.3033,2.3033,2.3016,2.3017
GBPCHF,20040311,155700,2.3018,2.3022,2.3015,2.3020
GBPCHF,20040311,155800,2.3019,2.3020,2.3016,2.3017
GBPCHF,20040311,155900,2.3018,2.3023,2.3017,2.3022
GBPCHF,20040311,160000,2.3021,2.3031,2.3017,2.3031
GBPCHF,20040311,160100,2.3029,2.3029,2.3024,2.3025
GBPCHF,20040311,160200,2.3024,2.3027,2.3016,2.3017
GBPCHF,20040311,160300,2.3016,2.3017,2.3010,2.3012
GBPCHF,20040311,160400,2.3016,2.3016,2.3011,2.3014
GBPCHF,20040311,160500,2.3012,2.3014,2.3006,2.3008
GBPCHF,20040311,160600,2.3007,2.3007,2.2990,2.2991
GBPCHF,20040311,160700,2.2992,2.2999,2.2988,2.2999
GBPCHF,20040311,160800,2.3003,2.3008,2.3003,2.3007
GBPCHF,20040311,160900,2.3009,2.3014,2.3009,2.3014
GBPCHF,20040311,161000,2.3016,2.3023,2.3016,2.3023
GBPCHF,20040311,161100,2.3024,2.3024,2.3020,2.3024
GBPCHF,20040311,161200,2.3025,2.3032,2.3025,2.3029
GBPCHF,20040311,161300,2.3028,2.3028,2.3021,2.3022
GBPCHF,20040311,161400,2.3021,2.3024,2.3019,2.3020
GBPCHF,20040311,161500,2.3021,2.3021,2.3017,2.3017
GBPCHF,20040311,161600,2.3018,2.3019,2.3006,2.3006
GBPCHF,20040311,161700,2.3007,2.3009,2.3002,2.3004
GBPCHF,20040311,161800,2.3003,2.3003,2.2991,2.2991
GBPCHF,20040311,161900,2.2992,2.2994,2.2990,2.2992
GBPCHF,20040311,162000,2.2994,2.2995,2.2991,2.2995
GBPCHF,20040311,162100,2.2996,2.2997,2.2994,2.2996
GBPCHF,20040311,162200,2.2997,2.2998,2.2992,2.2992
GBPCHF,20040311,162300,2.2991,2.2993,2.2990,2.2993
GBPCHF,20040311,162400,2.2991,2.3005,2.2991,2.3005
GBPCHF,20040311,162500,2.3004,2.3005,2.2999,2.2999
GBPCHF,20040311,162600,2.3000,2.3007,2.3000,2.3004
GBPCHF,20040311,162700,2.3005,2.3006,2.3003,2.3005
GBPCHF,20040311,162800,2.3006,2.3013,2.3006,2.3012
GBPCHF,20040311,162900,2.3013,2.3014,2.3009,2.3009
GBPCHF,20040311,163000,2.3010,2.3011,2.3008,2.3008
GBPCHF,20040311,163100,2.3005,2.3010,2.3005,2.3006
GBPCHF,20040311,163200,2.3005,2.3007,2.3004,2.3005
GBPCHF,20040311,163300,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040311,163400,2.3003,2.3003,2.2998,2.3002
GBPCHF,20040311,163500,2.3003,2.3008,2.3002,2.3008
GBPCHF,20040311,163600,2.3007,2.3021,2.3007,2.3019
GBPCHF,20040311,163700,2.3018,2.3025,2.3018,2.3024
GBPCHF,20040311,163800,2.3023,2.3024,2.3021,2.3023
GBPCHF,20040311,163900,2.3024,2.3031,2.3024,2.3031
GBPCHF,20040311,164000,2.3030,2.3030,2.3024,2.3024
GBPCHF,20040311,164100,2.3023,2.3026,2.3022,2.3022
GBPCHF,20040311,164200,2.3023,2.3026,2.3019,2.3026
GBPCHF,20040311,164300,2.3027,2.3027,2.3017,2.3021
GBPCHF,20040311,164400,2.3022,2.3023,2.3021,2.3022
GBPCHF,20040311,164500,2.3021,2.3021,2.3015,2.3015
GBPCHF,20040311,164600,2.3014,2.3017,2.3013,2.3016
GBPCHF,20040311,164700,2.3015,2.3019,2.3014,2.3018
GBPCHF,20040311,164800,2.3019,2.3019,2.3016,2.3018
GBPCHF,20040311,164900,2.3017,2.3020,2.3016,2.3020
GBPCHF,20040311,165000,2.3019,2.3019,2.3015,2.3017
GBPCHF,20040311,165100,2.3018,2.3020,2.3016,2.3020
GBPCHF,20040311,165200,2.3021,2.3028,2.3021,2.3028
GBPCHF,20040311,165300,2.3029,2.3029,2.3025,2.3026
GBPCHF,20040311,165400,2.3027,2.3027,2.3024,2.3025
GBPCHF,20040311,165500,2.3026,2.3026,2.3024,2.3026
GBPCHF,20040311,165600,2.3025,2.3029,2.3024,2.3029
GBPCHF,20040311,165700,2.3028,2.3031,2.3026,2.3027
GBPCHF,20040311,165800,2.3026,2.3032,2.3026,2.3030
GBPCHF,20040311,165900,2.3029,2.3033,2.3026,2.3033
GBPCHF,20040311,170000,2.3034,2.3039,2.3033,2.3036
GBPCHF,20040311,170100,2.3035,2.3043,2.3035,2.3043
GBPCHF,20040311,170200,2.3044,2.3048,2.3044,2.3047
GBPCHF,20040311,170300,2.3046,2.3052,2.3046,2.3048
GBPCHF,20040311,170400,2.3049,2.3049,2.3045,2.3045
GBPCHF,20040311,170500,2.3041,2.3043,2.3038,2.3040
GBPCHF,20040311,170600,2.3038,2.3047,2.3038,2.3047
GBPCHF,20040311,170700,2.3048,2.3048,2.3042,2.3043
GBPCHF,20040311,170800,2.3045,2.3046,2.3037,2.3037
GBPCHF,20040311,170900,2.3036,2.3037,2.3034,2.3035
GBPCHF,20040311,171000,2.3036,2.3036,2.3027,2.3027
GBPCHF,20040311,171100,2.3029,2.3032,2.3028,2.3032
GBPCHF,20040311,171200,2.3033,2.3038,2.3033,2.3038
GBPCHF,20040311,171300,2.3037,2.3037,2.3031,2.3036
GBPCHF,20040311,171400,2.3037,2.3042,2.3036,2.3038
GBPCHF,20040311,171500,2.3037,2.3045,2.3037,2.3045
GBPCHF,20040311,171600,2.3044,2.3055,2.3043,2.3055
GBPCHF,20040311,171700,2.3056,2.3056,2.3046,2.3046
GBPCHF,20040311,171800,2.3045,2.3045,2.3035,2.3036
GBPCHF,20040311,171900,2.3035,2.3040,2.3033,2.3039
GBPCHF,20040311,172000,2.3038,2.3039,2.3037,2.3038
GBPCHF,20040311,172100,2.3037,2.3044,2.3037,2.3044
GBPCHF,20040311,172200,2.3043,2.3045,2.3040,2.3044
GBPCHF,20040311,172300,2.3045,2.3052,2.3045,2.3051
GBPCHF,20040311,172400,2.3052,2.3052,2.3048,2.3048
GBPCHF,20040311,172500,2.3049,2.3049,2.3044,2.3044
GBPCHF,20040311,172600,2.3045,2.3045,2.3040,2.3040
GBPCHF,20040311,172700,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040311,172800,2.3038,2.3038,2.3030,2.3032
GBPCHF,20040311,172900,2.3031,2.3041,2.3031,2.3041
GBPCHF,20040311,173000,2.3040,2.3046,2.3040,2.3044
GBPCHF,20040311,173100,2.3043,2.3043,2.3038,2.3038
GBPCHF,20040311,173200,2.3039,2.3040,2.3036,2.3039
GBPCHF,20040311,173300,2.3040,2.3042,2.3039,2.3040
GBPCHF,20040311,173400,2.3041,2.3041,2.3033,2.3033
GBPCHF,20040311,173500,2.3034,2.3036,2.3032,2.3033
GBPCHF,20040311,173600,2.3032,2.3033,2.3031,2.3031
GBPCHF,20040311,173700,2.3033,2.3033,2.3029,2.3031
GBPCHF,20040311,173800,2.3032,2.3035,2.3032,2.3033
GBPCHF,20040311,173900,2.3031,2.3036,2.3031,2.3033
GBPCHF,20040311,174000,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040311,174100,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040311,174200,2.3029,2.3032,2.3029,2.3032
GBPCHF,20040311,174300,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040311,174400,2.3028,2.3028,2.3023,2.3024
GBPCHF,20040311,174500,2.3025,2.3027,2.3022,2.3022
GBPCHF,20040311,174600,2.3023,2.3023,2.3017,2.3020
GBPCHF,20040311,174700,2.3018,2.3019,2.3012,2.3017
GBPCHF,20040311,174800,2.3018,2.3021,2.3014,2.3017
GBPCHF,20040311,174900,2.3018,2.3019,2.3017,2.3018
GBPCHF,20040311,175000,2.3019,2.3022,2.3017,2.3022
GBPCHF,20040311,175100,2.3021,2.3023,2.3019,2.3022
GBPCHF,20040311,175200,2.3023,2.3023,2.3017,2.3019
GBPCHF,20040311,175300,2.3021,2.3021,2.3012,2.3013
GBPCHF,20040311,175400,2.3012,2.3016,2.3011,2.3012
GBPCHF,20040311,175500,2.3010,2.3013,2.3008,2.3013
GBPCHF,20040311,175600,2.3014,2.3016,2.3011,2.3016
GBPCHF,20040311,175700,2.3017,2.3017,2.3010,2.3012
GBPCHF,20040311,175800,2.3010,2.3012,2.3009,2.3012
GBPCHF,20040311,175900,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040311,180000,2.3011,2.3014,2.3011,2.3011
GBPCHF,20040311,180100,2.3010,2.3010,2.3009,2.3009
GBPCHF,20040311,180200,2.3010,2.3010,2.3007,2.3007
GBPCHF,20040311,180300,2.3008,2.3008,2.3001,2.3002
GBPCHF,20040311,180400,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040311,180500,2.3004,2.3004,2.2999,2.2999
GBPCHF,20040311,180600,2.3001,2.3002,2.3000,2.3002
GBPCHF,20040311,180700,2.3001,2.3003,2.3000,2.3003
GBPCHF,20040311,180800,2.3002,2.3004,2.3001,2.3004
GBPCHF,20040311,180900,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040311,181000,2.3004,2.3007,2.3004,2.3005
GBPCHF,20040311,181100,2.3004,2.3008,2.3003,2.3008
GBPCHF,20040311,181200,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040311,181300,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040311,181400,2.3004,2.3014,2.3004,2.3012
GBPCHF,20040311,181500,2.3010,2.3013,2.3009,2.3010
GBPCHF,20040311,181600,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040311,181700,2.3015,2.3023,2.3015,2.3019
GBPCHF,20040311,181800,2.3017,2.3017,2.3008,2.3008
GBPCHF,20040311,181900,2.3007,2.3012,2.3007,2.3008
GBPCHF,20040311,182000,2.3010,2.3016,2.3010,2.3015
GBPCHF,20040311,182100,2.3016,2.3019,2.3016,2.3018
GBPCHF,20040311,182200,2.3016,2.3020,2.3013,2.3019
GBPCHF,20040311,182300,2.3018,2.3029,2.3018,2.3029
GBPCHF,20040311,182400,2.3027,2.3027,2.3023,2.3024
GBPCHF,20040311,182500,2.3025,2.3030,2.3024,2.3030
GBPCHF,20040311,182600,2.3031,2.3035,2.3030,2.3033
GBPCHF,20040311,182700,2.3034,2.3043,2.3032,2.3043
GBPCHF,20040311,182800,2.3045,2.3047,2.3041,2.3046
GBPCHF,20040311,182900,2.3045,2.3051,2.3045,2.3049
GBPCHF,20040311,183000,2.3048,2.3053,2.3048,2.3053
GBPCHF,20040311,183100,2.3052,2.3064,2.3049,2.3064
GBPCHF,20040311,183200,2.3063,2.3066,2.3062,2.3065
GBPCHF,20040311,183300,2.3063,2.3063,2.3059,2.3061
GBPCHF,20040311,183400,2.3062,2.3069,2.3062,2.3069
GBPCHF,20040311,183500,2.3070,2.3070,2.3059,2.3059
GBPCHF,20040311,183600,2.3060,2.3063,2.3059,2.3062
GBPCHF,20040311,183700,2.3061,2.3061,2.3052,2.3052
GBPCHF,20040311,183800,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040311,183900,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040311,184000,2.3053,2.3058,2.3052,2.3055
GBPCHF,20040311,184100,2.3056,2.3056,2.3052,2.3055
GBPCHF,20040311,184200,2.3054,2.3054,2.3051,2.3052
GBPCHF,20040311,184300,2.3053,2.3055,2.3050,2.3050
GBPCHF,20040311,184400,2.3049,2.3049,2.3042,2.3047
GBPCHF,20040311,184500,2.3046,2.3047,2.3044,2.3046
GBPCHF,20040311,184600,2.3045,2.3045,2.3042,2.3043
GBPCHF,20040311,184700,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040311,184800,2.3039,2.3040,2.3037,2.3038
GBPCHF,20040311,184900,2.3039,2.3040,2.3038,2.3038
GBPCHF,20040311,185000,2.3039,2.3044,2.3039,2.3043
GBPCHF,20040311,185100,2.3042,2.3045,2.3041,2.3045
GBPCHF,20040311,185200,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040311,185300,2.3046,2.3047,2.3043,2.3043
GBPCHF,20040311,185400,2.3042,2.3046,2.3041,2.3042
GBPCHF,20040311,185500,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040311,185600,2.3040,2.3043,2.3039,2.3039
GBPCHF,20040311,185700,2.3038,2.3046,2.3038,2.3046
GBPCHF,20040311,185800,2.3044,2.3045,2.3043,2.3045
GBPCHF,20040311,185900,2.3044,2.3047,2.3044,2.3046
GBPCHF,20040311,190000,2.3047,2.3051,2.3046,2.3051
GBPCHF,20040311,190100,2.3052,2.3055,2.3050,2.3055
GBPCHF,20040311,190200,2.3054,2.3054,2.3051,2.3051
GBPCHF,20040311,190300,2.3052,2.3052,2.3047,2.3047
GBPCHF,20040311,190400,2.3046,2.3053,2.3044,2.3053
GBPCHF,20040311,190500,2.3054,2.3054,2.3049,2.3051
GBPCHF,20040311,190600,2.3052,2.3056,2.3052,2.3056
GBPCHF,20040311,190700,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040311,190800,2.3055,2.3063,2.3055,2.3059
GBPCHF,20040311,190900,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040311,191000,2.3053,2.3053,2.3037,2.3037
GBPCHF,20040311,191100,2.3038,2.3040,2.3037,2.3040
GBPCHF,20040311,191200,2.3041,2.3042,2.3040,2.3040
GBPCHF,20040311,191300,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040311,191400,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040311,191500,2.3039,2.3039,2.3034,2.3035
GBPCHF,20040311,191600,2.3034,2.3037,2.3034,2.3036
GBPCHF,20040311,191700,2.3034,2.3036,2.3033,2.3034
GBPCHF,20040311,191800,2.3035,2.3045,2.3035,2.3044
GBPCHF,20040311,191900,2.3043,2.3044,2.3040,2.3041
GBPCHF,20040311,192000,2.3042,2.3043,2.3039,2.3040
GBPCHF,20040311,192100,2.3041,2.3044,2.3040,2.3040
GBPCHF,20040311,192200,2.3041,2.3043,2.3030,2.3030
GBPCHF,20040311,192300,2.3031,2.3038,2.3031,2.3036
GBPCHF,20040311,192400,2.3035,2.3040,2.3035,2.3040
GBPCHF,20040311,192500,2.3039,2.3047,2.3035,2.3047
GBPCHF,20040311,192600,2.3045,2.3051,2.3042,2.3051
GBPCHF,20040311,192700,2.3050,2.3059,2.3049,2.3056
GBPCHF,20040311,192800,2.3054,2.3058,2.3052,2.3056
GBPCHF,20040311,192900,2.3055,2.3061,2.3052,2.3060
GBPCHF,20040311,193000,2.3061,2.3066,2.3057,2.3066
GBPCHF,20040311,193100,2.3061,2.3077,2.3061,2.3077
GBPCHF,20040311,193200,2.3081,2.3086,2.3075,2.3076
GBPCHF,20040311,193300,2.3077,2.3077,2.3073,2.3073
GBPCHF,20040311,193400,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040311,193500,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040311,193600,2.3072,2.3074,2.3070,2.3071
GBPCHF,20040311,193700,2.3072,2.3075,2.3072,2.3074
GBPCHF,20040311,193800,2.3075,2.3079,2.3072,2.3078
GBPCHF,20040311,193900,2.3079,2.3081,2.3078,2.3081
GBPCHF,20040311,194000,2.3080,2.3084,2.3079,2.3083
GBPCHF,20040311,194100,2.3084,2.3085,2.3081,2.3083
GBPCHF,20040311,194200,2.3084,2.3085,2.3082,2.3083
GBPCHF,20040311,194300,2.3084,2.3094,2.3084,2.3094
GBPCHF,20040311,194400,2.3095,2.3098,2.3095,2.3096
GBPCHF,20040311,194500,2.3097,2.3097,2.3095,2.3095
GBPCHF,20040311,194600,2.3094,2.3098,2.3094,2.3095
GBPCHF,20040311,194700,2.3094,2.3094,2.3090,2.3092
GBPCHF,20040311,194800,2.3093,2.3096,2.3091,2.3096
GBPCHF,20040311,194900,2.3094,2.3094,2.3090,2.3090
GBPCHF,20040311,195000,2.3091,2.3094,2.3090,2.3094
GBPCHF,20040311,195100,2.3095,2.3096,2.3095,2.3096
GBPCHF,20040311,195200,2.3095,2.3100,2.3095,2.3100
GBPCHF,20040311,195300,2.3101,2.3102,2.3096,2.3097
GBPCHF,20040311,195400,2.3096,2.3098,2.3091,2.3093
GBPCHF,20040311,195500,2.3094,2.3094,2.3091,2.3091
GBPCHF,20040311,195600,2.3090,2.3094,2.3090,2.3094
GBPCHF,20040311,195700,2.3093,2.3093,2.3091,2.3091
GBPCHF,20040311,195800,2.3092,2.3093,2.3089,2.3090
GBPCHF,20040311,195900,2.3091,2.3092,2.3084,2.3087
GBPCHF,20040311,200000,2.3086,2.3086,2.3084,2.3086
GBPCHF,20040311,200100,2.3086,2.3086,2.3084,2.3084
GBPCHF,20040311,200200,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040311,200300,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040311,200400,2.3083,2.3084,2.3081,2.3082
GBPCHF,20040311,200500,2.3083,2.3085,2.3077,2.3079
GBPCHF,20040311,200600,2.3076,2.3081,2.3076,2.3079
GBPCHF,20040311,200700,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040311,200800,2.3079,2.3080,2.3077,2.3079
GBPCHF,20040311,200900,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040311,201000,2.3077,2.3077,2.3073,2.3074
GBPCHF,20040311,201100,2.3073,2.3080,2.3073,2.3079
GBPCHF,20040311,201200,2.3078,2.3079,2.3071,2.3071
GBPCHF,20040311,201300,2.3070,2.3071,2.3068,2.3071
GBPCHF,20040311,201400,2.3072,2.3073,2.3070,2.3073
GBPCHF,20040311,201500,2.3072,2.3073,2.3069,2.3073
GBPCHF,20040311,201600,2.3074,2.3079,2.3073,2.3079
GBPCHF,20040311,201700,2.3080,2.3083,2.3079,2.3082
GBPCHF,20040311,201800,2.3083,2.3087,2.3083,2.3084
GBPCHF,20040311,201900,2.3085,2.3087,2.3083,2.3086
GBPCHF,20040311,202000,2.3088,2.3090,2.3087,2.3089
GBPCHF,20040311,202100,2.3090,2.3090,2.3086,2.3087
GBPCHF,20040311,202200,2.3089,2.3093,2.3088,2.3092
GBPCHF,20040311,202300,2.3091,2.3091,2.3081,2.3085
GBPCHF,20040311,202400,2.3082,2.3089,2.3081,2.3089
GBPCHF,20040311,202500,2.3090,2.3096,2.3089,2.3093
GBPCHF,20040311,202600,2.3091,2.3094,2.3090,2.3093
GBPCHF,20040311,202700,2.3096,2.3096,2.3089,2.3090
GBPCHF,20040311,202800,2.3089,2.3089,2.3075,2.3078
GBPCHF,20040311,202900,2.3080,2.3087,2.3080,2.3081
GBPCHF,20040311,203000,2.3080,2.3084,2.3080,2.3084
GBPCHF,20040311,203100,2.3083,2.3084,2.3082,2.3083
GBPCHF,20040311,203200,2.3082,2.3087,2.3082,2.3086
GBPCHF,20040311,203300,2.3087,2.3088,2.3081,2.3081
GBPCHF,20040311,203400,2.3082,2.3087,2.3081,2.3081
GBPCHF,20040311,203500,2.3082,2.3084,2.3081,2.3083
GBPCHF,20040311,203600,2.3086,2.3088,2.3084,2.3084
GBPCHF,20040311,203700,2.3085,2.3089,2.3083,2.3083
GBPCHF,20040311,203800,2.3082,2.3082,2.3075,2.3075
GBPCHF,20040311,203900,2.3073,2.3073,2.3061,2.3061
GBPCHF,20040311,204000,2.3058,2.3063,2.3058,2.3059
GBPCHF,20040311,204100,2.3060,2.3067,2.3059,2.3066
GBPCHF,20040311,204200,2.3063,2.3063,2.3055,2.3056
GBPCHF,20040311,204300,2.3058,2.3061,2.3056,2.3058
GBPCHF,20040311,204400,2.3057,2.3061,2.3055,2.3061
GBPCHF,20040311,204500,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040311,204600,2.3062,2.3064,2.3060,2.3060
GBPCHF,20040311,204700,2.3061,2.3063,2.3059,2.3059
GBPCHF,20040311,204800,2.3058,2.3061,2.3058,2.3058
GBPCHF,20040311,204900,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040311,205000,2.3053,2.3054,2.3047,2.3047
GBPCHF,20040311,205100,2.3043,2.3047,2.3033,2.3035
GBPCHF,20040311,205200,2.3034,2.3036,2.3034,2.3034
GBPCHF,20040311,205300,2.3035,2.3037,2.3031,2.3037
GBPCHF,20040311,205400,2.3036,2.3037,2.3028,2.3028
GBPCHF,20040311,205500,2.3031,2.3034,2.3030,2.3033
GBPCHF,20040311,205600,2.3032,2.3034,2.3030,2.3030
GBPCHF,20040311,205700,2.3029,2.3029,2.3020,2.3024
GBPCHF,20040311,205800,2.3025,2.3027,2.3023,2.3024
GBPCHF,20040311,205900,2.3025,2.3026,2.3023,2.3025
GBPCHF,20040311,210000,2.3026,2.3026,2.3022,2.3026
GBPCHF,20040311,210100,2.3025,2.3026,2.3023,2.3025
GBPCHF,20040311,210200,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040311,210300,2.3023,2.3023,2.3020,2.3021
GBPCHF,20040311,210400,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040311,210500,2.3019,2.3026,2.3019,2.3026
GBPCHF,20040311,210600,2.3025,2.3027,2.3024,2.3026
GBPCHF,20040311,210700,2.3024,2.3030,2.3024,2.3026
GBPCHF,20040311,210800,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040311,210900,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040311,211000,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040311,211100,2.3022,2.3024,2.3021,2.3024
GBPCHF,20040311,211200,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040311,211300,2.3021,2.3022,2.3016,2.3016
GBPCHF,20040311,211400,2.3015,2.3021,2.3015,2.3019
GBPCHF,20040311,211500,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040311,211600,2.3017,2.3017,2.3014,2.3015
GBPCHF,20040311,211700,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040311,211800,2.3016,2.3016,2.3013,2.3015
GBPCHF,20040311,211900,2.3013,2.3013,2.3001,2.3003
GBPCHF,20040311,212000,2.3002,2.3005,2.3002,2.3003
GBPCHF,20040311,212100,2.3002,2.3002,2.2990,2.2992
GBPCHF,20040311,212200,2.2991,2.2991,2.2973,2.2978
GBPCHF,20040311,212300,2.2980,2.2988,2.2980,2.2984
GBPCHF,20040311,212400,2.2985,2.2989,2.2985,2.2987
GBPCHF,20040311,212500,2.2986,2.2986,2.2975,2.2977
GBPCHF,20040311,212600,2.2979,2.2987,2.2979,2.2987
GBPCHF,20040311,212700,2.2988,2.2993,2.2988,2.2993
GBPCHF,20040311,212800,2.2994,2.2997,2.2991,2.2997
GBPCHF,20040311,212900,2.2998,2.3005,2.2998,2.3005
GBPCHF,20040311,213000,2.3003,2.3005,2.2999,2.2999
GBPCHF,20040311,213100,2.2998,2.3003,2.2998,2.3003
GBPCHF,20040311,213200,2.3002,2.3004,2.3001,2.3004
GBPCHF,20040311,213300,2.3003,2.3003,2.3000,2.3002
GBPCHF,20040311,213400,2.3001,2.3003,2.3000,2.3003
GBPCHF,20040311,213500,2.3004,2.3006,2.3002,2.3004
GBPCHF,20040311,213600,2.3005,2.3006,2.3004,2.3004
GBPCHF,20040311,213700,2.3005,2.3005,2.2999,2.2999
GBPCHF,20040311,213800,2.2998,2.2998,2.2993,2.2994
GBPCHF,20040311,213900,2.2995,2.2998,2.2995,2.2997
GBPCHF,20040311,214000,2.2998,2.2998,2.2994,2.2994
GBPCHF,20040311,214100,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040311,214200,2.2994,2.2998,2.2994,2.2998
GBPCHF,20040311,214300,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040311,214400,2.2996,2.3003,2.2996,2.3003
GBPCHF,20040311,214500,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040311,214600,2.3001,2.3003,2.2998,2.2999
GBPCHF,20040311,214700,2.3000,2.3000,2.2998,2.2999
GBPCHF,20040311,214800,2.3000,2.3001,2.3000,2.3000
GBPCHF,20040311,214900,2.2999,2.2999,2.2990,2.2990
GBPCHF,20040311,215000,2.2989,2.2990,2.2984,2.2986
GBPCHF,20040311,215100,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040311,215200,2.2990,2.2995,2.2988,2.2995
GBPCHF,20040311,215300,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040311,215400,2.2993,2.2996,2.2993,2.2994
GBPCHF,20040311,215500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040311,215600,2.2995,2.3001,2.2995,2.3001
GBPCHF,20040311,215700,2.3000,2.3001,2.2999,2.3000
GBPCHF,20040311,215800,2.3001,2.3005,2.3000,2.3005
GBPCHF,20040311,215900,2.3001,2.3007,2.3001,2.3006
GBPCHF,20040311,220000,2.3005,2.3007,2.3004,2.3007
GBPCHF,20040311,220100,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040311,220200,2.3006,2.3012,2.3006,2.3010
GBPCHF,20040311,220300,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040311,220400,2.3013,2.3020,2.3013,2.3018
GBPCHF,20040311,220500,2.3017,2.3019,2.3015,2.3019
GBPCHF,20040311,220600,2.3018,2.3022,2.3017,2.3019
GBPCHF,20040311,220700,2.3018,2.3018,2.3013,2.3014
GBPCHF,20040311,220800,2.3015,2.3016,2.3010,2.3010
GBPCHF,20040311,220900,2.3008,2.3010,2.3004,2.3010
GBPCHF,20040311,221000,2.3011,2.3011,2.3005,2.3005
GBPCHF,20040311,221100,2.3006,2.3011,2.3006,2.3011
GBPCHF,20040311,221200,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040311,221300,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040311,221400,2.3001,2.3002,2.2999,2.2999
GBPCHF,20040311,221500,2.2998,2.2998,2.2990,2.2990
GBPCHF,20040311,221600,2.2988,2.2998,2.2988,2.2997
GBPCHF,20040311,221700,2.3001,2.3005,2.2999,2.3002
GBPCHF,20040311,221800,2.3001,2.3005,2.2999,2.2999
GBPCHF,20040311,221900,2.3000,2.3001,2.2995,2.2999
GBPCHF,20040311,222000,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040311,222100,2.2999,2.2999,2.2993,2.2994
GBPCHF,20040311,222200,2.2995,2.2996,2.2968,2.2975
GBPCHF,20040311,222300,2.2976,2.2984,2.2966,2.2966
GBPCHF,20040311,222400,2.2964,2.2970,2.2935,2.2935
GBPCHF,20040311,222500,2.2934,2.2943,2.2929,2.2929
GBPCHF,20040311,222600,2.2936,2.2955,2.2936,2.2945
GBPCHF,20040311,222700,2.2946,2.2948,2.2935,2.2943
GBPCHF,20040311,222800,2.2946,2.2949,2.2941,2.2941
GBPCHF,20040311,222900,2.2942,2.2942,2.2932,2.2932
GBPCHF,20040311,223000,2.2924,2.2924,2.2912,2.2917
GBPCHF,20040311,223100,2.2914,2.2923,2.2914,2.2917
GBPCHF,20040311,223200,2.2916,2.2928,2.2916,2.2923
GBPCHF,20040311,223300,2.2922,2.2933,2.2919,2.2928
GBPCHF,20040311,223400,2.2930,2.2935,2.2928,2.2928
GBPCHF,20040311,223500,2.2927,2.2929,2.2912,2.2913
GBPCHF,20040311,223600,2.2915,2.2922,2.2914,2.2918
GBPCHF,20040311,223700,2.2921,2.2922,2.2915,2.2916
GBPCHF,20040311,223800,2.2915,2.2919,2.2914,2.2919
GBPCHF,20040311,223900,2.2920,2.2922,2.2917,2.2917
GBPCHF,20040311,224000,2.2918,2.2918,2.2910,2.2911
GBPCHF,20040311,224100,2.2913,2.2915,2.2911,2.2911
GBPCHF,20040311,224200,2.2912,2.2917,2.2912,2.2917
GBPCHF,20040311,224300,2.2918,2.2938,2.2918,2.2938
GBPCHF,20040311,224400,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040311,224500,2.2942,2.2947,2.2942,2.2947
GBPCHF,20040311,224600,2.2946,2.2948,2.2945,2.2946
GBPCHF,20040311,224700,2.2947,2.2948,2.2945,2.2946
GBPCHF,20040311,224800,2.2945,2.2948,2.2945,2.2946
GBPCHF,20040311,224900,2.2945,2.2947,2.2945,2.2945
GBPCHF,20040311,225000,2.2943,2.2945,2.2941,2.2941
GBPCHF,20040311,225100,2.2942,2.2942,2.2939,2.2942
GBPCHF,20040311,225200,2.2943,2.2946,2.2942,2.2943
GBPCHF,20040311,225300,2.2942,2.2946,2.2942,2.2946
GBPCHF,20040311,225400,2.2947,2.2947,2.2942,2.2942
GBPCHF,20040311,225500,2.2940,2.2942,2.2936,2.2940
GBPCHF,20040311,225600,2.2942,2.2946,2.2941,2.2945
GBPCHF,20040311,225700,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040311,225800,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040311,225900,2.2946,2.2946,2.2940,2.2940
GBPCHF,20040311,230000,2.2939,2.2940,2.2935,2.2940
GBPCHF,20040311,230100,2.2939,2.2942,2.2935,2.2942
GBPCHF,20040311,230200,2.2943,2.2948,2.2943,2.2945
GBPCHF,20040311,230300,2.2944,2.2944,2.2933,2.2938
GBPCHF,20040311,230400,2.2939,2.2945,2.2939,2.2943
GBPCHF,20040311,230500,2.2944,2.2950,2.2943,2.2943
GBPCHF,20040311,230600,2.2944,2.2948,2.2944,2.2948
GBPCHF,20040311,230700,2.2949,2.2955,2.2949,2.2955
GBPCHF,20040311,230800,2.2956,2.2957,2.2954,2.2955
GBPCHF,20040311,230900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040311,231000,2.2956,2.2956,2.2951,2.2952
GBPCHF,20040311,231100,2.2953,2.2956,2.2946,2.2946
GBPCHF,20040311,231200,2.2943,2.2948,2.2942,2.2943
GBPCHF,20040311,231300,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040311,231400,2.2939,2.2939,2.2931,2.2931
GBPCHF,20040311,231500,2.2932,2.2932,2.2926,2.2928
GBPCHF,20040311,231600,2.2927,2.2928,2.2922,2.2928
GBPCHF,20040311,231700,2.2929,2.2932,2.2926,2.2926
GBPCHF,20040311,231800,2.2925,2.2925,2.2922,2.2923
GBPCHF,20040311,231900,2.2922,2.2927,2.2922,2.2926
GBPCHF,20040311,232000,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040311,232100,2.2925,2.2925,2.2920,2.2923
GBPCHF,20040311,232200,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040311,232300,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040311,232400,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040311,232500,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040311,232600,2.2927,2.2928,2.2926,2.2926
GBPCHF,20040311,232700,2.2924,2.2929,2.2922,2.2926
GBPCHF,20040311,232800,2.2927,2.2931,2.2927,2.2928
GBPCHF,20040311,232900,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040311,233000,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040311,233100,2.2928,2.2929,2.2924,2.2924
GBPCHF,20040311,233200,2.2923,2.2923,2.2918,2.2922
GBPCHF,20040311,233300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040311,233400,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040311,233500,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040311,233600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040311,233700,2.2925,2.2930,2.2925,2.2929
GBPCHF,20040311,233800,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040311,233900,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040311,234000,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040311,234100,2.2926,2.2926,2.2922,2.2924
GBPCHF,20040311,234200,2.2923,2.2923,2.2917,2.2917
GBPCHF,20040311,234300,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040311,234400,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040311,234500,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040311,234600,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040311,234700,2.2914,2.2920,2.2914,2.2920
GBPCHF,20040311,234800,2.2919,2.2921,2.2919,2.2920
GBPCHF,20040311,234900,2.2919,2.2922,2.2918,2.2922
GBPCHF,20040311,235000,2.2924,2.2928,2.2924,2.2926
GBPCHF,20040311,235100,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040311,235200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040311,235300,2.2929,2.2936,2.2929,2.2936
GBPCHF,20040311,235400,2.2935,2.2936,2.2933,2.2935
GBPCHF,20040311,235500,2.2936,2.2936,2.2931,2.2932
GBPCHF,20040311,235600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040311,235700,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040311,235800,2.2932,2.2932,2.2922,2.2925
GBPCHF,20040311,235900,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040312,000000,2.2924,2.2924,2.2916,2.2916
GBPJPY,20040311,000100,199.94,199.96,199.94,199.95
GBPJPY,20040311,000200,199.96,199.96,199.95,199.95
GBPJPY,20040311,000300,199.96,199.96,199.96,199.96
GBPJPY,20040311,000400,199.97,199.97,199.97,199.97
GBPJPY,20040311,000500,199.97,199.98,199.97,199.98
GBPJPY,20040311,000600,199.99,200.04,199.98,200.04
GBPJPY,20040311,000700,200.05,200.05,200.03,200.03
GBPJPY,20040311,000800,200.03,200.03,200.03,200.03
GBPJPY,20040311,000900,200.03,200.03,200.03,200.03
GBPJPY,20040311,001000,200.03,200.03,200.03,200.03
GBPJPY,20040311,001100,200.02,200.02,200.02,200.02
GBPJPY,20040311,001200,200.02,200.03,200.02,200.03
GBPJPY,20040311,001300,200.03,200.04,200.03,200.04
GBPJPY,20040311,001400,200.05,200.05,200.03,200.04
GBPJPY,20040311,001500,200.03,200.03,200.02,200.03
GBPJPY,20040311,001600,200.02,200.02,200.01,200.01
GBPJPY,20040311,001700,200.02,200.02,200.01,200.01
GBPJPY,20040311,001800,200.00,200.06,199.99,200.06
GBPJPY,20040311,001900,200.04,200.04,200.03,200.04
GBPJPY,20040311,002000,200.05,200.11,200.05,200.11
GBPJPY,20040311,002100,200.10,200.11,200.10,200.11
GBPJPY,20040311,002200,200.10,200.12,200.09,200.11
GBPJPY,20040311,002300,200.10,200.11,200.10,200.11
GBPJPY,20040311,002400,200.10,200.10,200.09,200.09
GBPJPY,20040311,002500,200.08,200.08,200.05,200.05
GBPJPY,20040311,002600,200.04,200.04,200.01,200.01
GBPJPY,20040311,002700,200.00,200.00,199.98,199.98
GBPJPY,20040311,002800,199.99,199.99,199.97,199.97
GBPJPY,20040311,002900,199.98,199.99,199.98,199.99
GBPJPY,20040311,003000,199.98,199.98,199.98,199.98
GBPJPY,20040311,003100,199.99,200.00,199.99,200.00
GBPJPY,20040311,003200,200.02,200.03,200.01,200.01
GBPJPY,20040311,003300,200.00,200.00,199.99,199.99
GBPJPY,20040311,003400,200.00,200.03,200.00,200.02
GBPJPY,20040311,003500,200.03,200.03,200.02,200.03
GBPJPY,20040311,003600,200.04,200.06,200.04,200.06
GBPJPY,20040311,003700,200.05,200.06,200.05,200.06
GBPJPY,20040311,003800,200.06,200.06,200.06,200.06
GBPJPY,20040311,003900,200.07,200.09,200.07,200.09
GBPJPY,20040311,004000,200.08,200.09,200.08,200.09
GBPJPY,20040311,004100,200.10,200.10,200.06,200.06
GBPJPY,20040311,004200,200.05,200.06,200.05,200.05
GBPJPY,20040311,004300,200.06,200.07,200.06,200.07
GBPJPY,20040311,004400,200.06,200.06,200.04,200.04
GBPJPY,20040311,004500,200.05,200.07,200.05,200.07
GBPJPY,20040311,004600,200.06,200.08,200.06,200.08
GBPJPY,20040311,004700,200.07,200.07,200.04,200.05
GBPJPY,20040311,004800,200.04,200.05,200.03,200.04
GBPJPY,20040311,004900,200.05,200.08,200.05,200.06
GBPJPY,20040311,005000,200.07,200.07,200.06,200.06
GBPJPY,20040311,005100,200.07,200.07,200.05,200.07
GBPJPY,20040311,005200,200.06,200.07,200.05,200.05
GBPJPY,20040311,005300,200.06,200.06,200.06,200.06
GBPJPY,20040311,005400,200.06,200.06,200.02,200.02
GBPJPY,20040311,005500,200.02,200.03,200.02,200.03
GBPJPY,20040311,005600,200.04,200.04,200.03,200.03
GBPJPY,20040311,005700,200.02,200.04,200.01,200.01
GBPJPY,20040311,005800,200.00,200.00,199.93,199.93
GBPJPY,20040311,005900,199.94,199.98,199.94,199.98
GBPJPY,20040311,010000,199.97,199.97,199.95,199.97
GBPJPY,20040311,010100,199.98,200.00,199.98,200.00
GBPJPY,20040311,010200,200.01,200.03,200.01,200.02
GBPJPY,20040311,010300,200.01,200.01,200.00,200.01
GBPJPY,20040311,010400,200.01,200.01,200.01,200.01
GBPJPY,20040311,010500,200.00,200.01,200.00,200.01
GBPJPY,20040311,010600,200.01,200.02,200.01,200.01
GBPJPY,20040311,010700,200.02,200.02,200.01,200.01
GBPJPY,20040311,010800,200.02,200.03,200.02,200.03
GBPJPY,20040311,010900,200.02,200.02,200.00,200.00
GBPJPY,20040311,011000,199.99,200.00,199.97,200.00
GBPJPY,20040311,011100,200.01,200.01,199.98,200.00
GBPJPY,20040311,011200,199.99,199.99,199.99,199.99
GBPJPY,20040311,011300,200.00,200.00,199.99,199.99
GBPJPY,20040311,011400,200.00,200.02,200.00,200.00
GBPJPY,20040311,011500,199.99,199.99,199.98,199.98
GBPJPY,20040311,011600,199.97,199.97,199.95,199.95
GBPJPY,20040311,011700,199.96,199.97,199.93,199.93
GBPJPY,20040311,011800,199.91,199.91,199.85,199.88
GBPJPY,20040311,011900,199.87,199.89,199.87,199.89
GBPJPY,20040311,012000,199.90,199.90,199.87,199.87
GBPJPY,20040311,012100,199.88,199.88,199.88,199.88
GBPJPY,20040311,012200,199.89,199.89,199.88,199.88
GBPJPY,20040311,012300,199.88,199.88,199.88,199.88
GBPJPY,20040311,012400,199.88,199.90,199.88,199.90
GBPJPY,20040311,012500,199.89,199.90,199.89,199.90
GBPJPY,20040311,012600,199.89,199.91,199.88,199.90
GBPJPY,20040311,012700,199.89,199.91,199.88,199.90
GBPJPY,20040311,012800,199.91,199.91,199.89,199.91
GBPJPY,20040311,012900,199.92,199.95,199.92,199.93
GBPJPY,20040311,013000,199.92,199.92,199.89,199.89
GBPJPY,20040311,013100,199.90,199.90,199.90,199.90
GBPJPY,20040311,013200,199.89,199.90,199.89,199.89
GBPJPY,20040311,013300,199.90,199.90,199.87,199.87
GBPJPY,20040311,013400,199.86,199.86,199.81,199.81
GBPJPY,20040311,013500,199.80,199.83,199.78,199.83
GBPJPY,20040311,013600,199.82,199.85,199.82,199.85
GBPJPY,20040311,013700,199.86,199.87,199.86,199.86
GBPJPY,20040311,013800,199.85,199.88,199.85,199.88
GBPJPY,20040311,013900,199.87,199.88,199.87,199.87
GBPJPY,20040311,014000,199.87,199.90,199.87,199.90
GBPJPY,20040311,014100,199.89,199.89,199.89,199.89
GBPJPY,20040311,014200,199.90,199.91,199.90,199.91
GBPJPY,20040311,014300,199.90,199.92,199.90,199.92
GBPJPY,20040311,014400,199.93,199.94,199.93,199.93
GBPJPY,20040311,014500,199.92,199.92,199.91,199.91
GBPJPY,20040311,014600,199.91,199.91,199.91,199.91
GBPJPY,20040311,014700,199.91,199.92,199.91,199.92
GBPJPY,20040311,014800,199.91,199.92,199.90,199.90
GBPJPY,20040311,014900,199.89,199.89,199.86,199.86
GBPJPY,20040311,015000,199.87,199.87,199.86,199.87
GBPJPY,20040311,015100,199.86,199.88,199.86,199.87
GBPJPY,20040311,015200,199.86,199.90,199.86,199.90
GBPJPY,20040311,015300,199.89,199.89,199.86,199.87
GBPJPY,20040311,015400,199.88,199.90,199.88,199.90
GBPJPY,20040311,015500,199.89,199.89,199.87,199.87
GBPJPY,20040311,015600,199.85,199.86,199.84,199.86
GBPJPY,20040311,015700,199.85,199.89,199.85,199.89
GBPJPY,20040311,015800,199.88,199.90,199.88,199.89
GBPJPY,20040311,015900,199.88,199.92,199.87,199.92
GBPJPY,20040311,020000,199.93,199.93,199.92,199.92
GBPJPY,20040311,020100,199.91,199.91,199.90,199.91
GBPJPY,20040311,020200,199.90,199.90,199.87,199.87
GBPJPY,20040311,020300,199.88,199.89,199.88,199.89
GBPJPY,20040311,020400,199.90,199.90,199.89,199.89
GBPJPY,20040311,020500,199.89,199.89,199.89,199.89
GBPJPY,20040311,020600,199.89,199.89,199.89,199.89
GBPJPY,20040311,020700,199.90,199.91,199.89,199.91
GBPJPY,20040311,020800,199.92,199.94,199.92,199.94
GBPJPY,20040311,020900,199.95,199.97,199.95,199.95
GBPJPY,20040311,021000,199.94,199.94,199.94,199.94
GBPJPY,20040311,021100,199.94,199.94,199.93,199.93
GBPJPY,20040311,021200,199.91,199.91,199.90,199.90
GBPJPY,20040311,021300,199.89,199.89,199.89,199.89
GBPJPY,20040311,021400,199.88,199.90,199.88,199.90
GBPJPY,20040311,021500,199.91,199.92,199.90,199.90
GBPJPY,20040311,021600,199.90,199.90,199.90,199.90
GBPJPY,20040311,021700,199.89,199.89,199.87,199.87
GBPJPY,20040311,021800,199.86,199.87,199.84,199.84
GBPJPY,20040311,021900,199.83,199.83,199.80,199.81
GBPJPY,20040311,022000,199.80,199.80,199.78,199.79
GBPJPY,20040311,022100,199.80,199.81,199.80,199.81
GBPJPY,20040311,022200,199.81,199.81,199.81,199.81
GBPJPY,20040311,022300,199.80,199.80,199.78,199.79
GBPJPY,20040311,022400,199.80,199.80,199.79,199.79
GBPJPY,20040311,022500,199.80,199.82,199.80,199.82
GBPJPY,20040311,022600,199.83,199.83,199.82,199.82
GBPJPY,20040311,022700,199.83,199.83,199.82,199.82
GBPJPY,20040311,022800,199.82,199.82,199.81,199.82
GBPJPY,20040311,022900,199.81,199.81,199.81,199.81
GBPJPY,20040311,023000,199.82,199.84,199.82,199.84
GBPJPY,20040311,023100,199.83,199.83,199.82,199.82
GBPJPY,20040311,023200,199.81,199.81,199.79,199.79
GBPJPY,20040311,023300,199.80,199.82,199.80,199.82
GBPJPY,20040311,023400,199.83,199.83,199.82,199.82
GBPJPY,20040311,023500,199.83,199.83,199.83,199.83
GBPJPY,20040311,023600,199.82,199.83,199.82,199.82
GBPJPY,20040311,023700,199.81,199.83,199.79,199.83
GBPJPY,20040311,023800,199.82,199.82,199.82,199.82
GBPJPY,20040311,023900,199.82,199.83,199.82,199.83
GBPJPY,20040311,024000,199.84,199.85,199.83,199.84
GBPJPY,20040311,024100,199.83,199.83,199.82,199.82
GBPJPY,20040311,024200,199.82,199.82,199.81,199.81
GBPJPY,20040311,024300,199.80,199.80,199.79,199.80
GBPJPY,20040311,024400,199.81,199.81,199.81,199.81
GBPJPY,20040311,024500,199.81,199.83,199.81,199.83
GBPJPY,20040311,024600,199.84,199.85,199.84,199.85
GBPJPY,20040311,024700,199.85,199.85,199.85,199.85
GBPJPY,20040311,024800,199.84,199.84,199.81,199.82
GBPJPY,20040311,024900,199.83,199.84,199.82,199.82
GBPJPY,20040311,025000,199.83,199.83,199.78,199.78
GBPJPY,20040311,025100,199.79,199.79,199.76,199.78
GBPJPY,20040311,025200,199.77,199.77,199.73,199.73
GBPJPY,20040311,025300,199.74,199.75,199.72,199.73
GBPJPY,20040311,025400,199.72,199.72,199.69,199.69
GBPJPY,20040311,025500,199.70,199.71,199.70,199.71
GBPJPY,20040311,025600,199.72,199.76,199.72,199.75
GBPJPY,20040311,025700,199.74,199.74,199.72,199.72
GBPJPY,20040311,025800,199.73,199.73,199.72,199.72
GBPJPY,20040311,025900,199.72,199.73,199.72,199.73
GBPJPY,20040311,030000,199.74,199.76,199.74,199.76
GBPJPY,20040311,030100,199.78,199.78,199.73,199.76
GBPJPY,20040311,030200,199.77,199.77,199.76,199.76
GBPJPY,20040311,030300,199.75,199.76,199.74,199.76
GBPJPY,20040311,030400,199.77,199.77,199.74,199.74
GBPJPY,20040311,030500,199.75,199.75,199.71,199.71
GBPJPY,20040311,030600,199.70,199.70,199.67,199.67
GBPJPY,20040311,030700,199.66,199.66,199.62,199.62
GBPJPY,20040311,030800,199.63,199.63,199.61,199.62
GBPJPY,20040311,030900,199.61,199.62,199.61,199.62
GBPJPY,20040311,031000,199.61,199.62,199.60,199.60
GBPJPY,20040311,031100,199.61,199.63,199.61,199.62
GBPJPY,20040311,031200,199.61,199.62,199.56,199.56
GBPJPY,20040311,031300,199.55,199.56,199.55,199.56
GBPJPY,20040311,031400,199.55,199.57,199.54,199.56
GBPJPY,20040311,031500,199.55,199.55,199.49,199.49
GBPJPY,20040311,031600,199.50,199.52,199.50,199.50
GBPJPY,20040311,031700,199.49,199.49,199.43,199.45
GBPJPY,20040311,031800,199.47,199.47,199.44,199.46
GBPJPY,20040311,031900,199.44,199.44,199.39,199.41
GBPJPY,20040311,032000,199.40,199.40,199.34,199.34
GBPJPY,20040311,032100,199.35,199.35,199.32,199.32
GBPJPY,20040311,032200,199.33,199.33,199.31,199.31
GBPJPY,20040311,032300,199.30,199.31,199.28,199.31
GBPJPY,20040311,032400,199.30,199.31,199.27,199.27
GBPJPY,20040311,032500,199.26,199.26,199.22,199.25
GBPJPY,20040311,032600,199.27,199.28,199.25,199.25
GBPJPY,20040311,032700,199.26,199.26,199.24,199.24
GBPJPY,20040311,032800,199.23,199.27,199.23,199.27
GBPJPY,20040311,032900,199.28,199.29,199.28,199.28
GBPJPY,20040311,033000,199.29,199.30,199.28,199.28
GBPJPY,20040311,033100,199.27,199.27,199.25,199.25
GBPJPY,20040311,033200,199.26,199.28,199.26,199.28
GBPJPY,20040311,033300,199.27,199.30,199.26,199.30
GBPJPY,20040311,033400,199.31,199.34,199.31,199.34
GBPJPY,20040311,033500,199.35,199.37,199.32,199.35
GBPJPY,20040311,033600,199.36,199.37,199.35,199.36
GBPJPY,20040311,033700,199.37,199.38,199.37,199.38
GBPJPY,20040311,033800,199.40,199.41,199.40,199.41
GBPJPY,20040311,033900,199.40,199.40,199.39,199.39
GBPJPY,20040311,034000,199.38,199.39,199.37,199.37
GBPJPY,20040311,034100,199.38,199.39,199.34,199.34
GBPJPY,20040311,034200,199.35,199.37,199.35,199.36
GBPJPY,20040311,034300,199.35,199.35,199.32,199.32
GBPJPY,20040311,034400,199.33,199.33,199.32,199.32
GBPJPY,20040311,034500,199.31,199.32,199.29,199.32
GBPJPY,20040311,034600,199.31,199.31,199.29,199.29
GBPJPY,20040311,034700,199.29,199.29,199.29,199.29
GBPJPY,20040311,034800,199.30,199.31,199.30,199.31
GBPJPY,20040311,034900,199.32,199.35,199.32,199.35
GBPJPY,20040311,035000,199.36,199.39,199.36,199.37
GBPJPY,20040311,035100,199.36,199.36,199.33,199.36
GBPJPY,20040311,035200,199.35,199.35,199.31,199.31
GBPJPY,20040311,035300,199.32,199.34,199.32,199.34
GBPJPY,20040311,035400,199.34,199.34,199.32,199.32
GBPJPY,20040311,035500,199.33,199.33,199.32,199.32
GBPJPY,20040311,035600,199.32,199.33,199.32,199.32
GBPJPY,20040311,035700,199.31,199.32,199.29,199.29
GBPJPY,20040311,035800,199.29,199.30,199.29,199.30
GBPJPY,20040311,035900,199.29,199.30,199.29,199.30
GBPJPY,20040311,040000,199.31,199.34,199.30,199.34
GBPJPY,20040311,040100,199.33,199.33,199.28,199.30
GBPJPY,20040311,040200,199.29,199.33,199.29,199.31
GBPJPY,20040311,040300,199.32,199.32,199.30,199.30
GBPJPY,20040311,040400,199.29,199.29,199.28,199.28
GBPJPY,20040311,040500,199.27,199.27,199.23,199.23
GBPJPY,20040311,040600,199.24,199.24,199.23,199.24
GBPJPY,20040311,040700,199.23,199.23,199.21,199.23
GBPJPY,20040311,040800,199.22,199.22,199.15,199.16
GBPJPY,20040311,040900,199.18,199.20,199.16,199.16
GBPJPY,20040311,041000,199.17,199.17,199.14,199.14
GBPJPY,20040311,041100,199.13,199.15,199.12,199.15
GBPJPY,20040311,041200,199.14,199.14,199.13,199.13
GBPJPY,20040311,041300,199.14,199.17,199.14,199.17
GBPJPY,20040311,041400,199.18,199.18,199.18,199.18
GBPJPY,20040311,041500,199.17,199.17,199.16,199.16
GBPJPY,20040311,041600,199.15,199.15,199.12,199.12
GBPJPY,20040311,041700,199.11,199.11,199.11,199.11
GBPJPY,20040311,041800,199.12,199.15,199.12,199.14
GBPJPY,20040311,041900,199.15,199.16,199.14,199.14
GBPJPY,20040311,042000,199.13,199.13,199.13,199.13
GBPJPY,20040311,042100,199.14,199.15,199.14,199.15
GBPJPY,20040311,042200,199.16,199.16,199.15,199.15
GBPJPY,20040311,042300,199.14,199.15,199.14,199.15
GBPJPY,20040311,042400,199.16,199.17,199.16,199.17
GBPJPY,20040311,042500,199.18,199.18,199.17,199.17
GBPJPY,20040311,042600,199.18,199.18,199.17,199.17
GBPJPY,20040311,042700,199.17,199.17,199.17,199.17
GBPJPY,20040311,042800,199.17,199.17,199.15,199.15
GBPJPY,20040311,042900,199.16,199.16,199.15,199.15
GBPJPY,20040311,043000,199.16,199.20,199.16,199.19
GBPJPY,20040311,043100,199.20,199.21,199.20,199.21
GBPJPY,20040311,043200,199.20,199.20,199.20,199.20
GBPJPY,20040311,043300,199.19,199.20,199.19,199.20
GBPJPY,20040311,043400,199.19,199.21,199.19,199.21
GBPJPY,20040311,043500,199.20,199.20,199.20,199.20
GBPJPY,20040311,043600,199.20,199.20,199.19,199.19
GBPJPY,20040311,043700,199.18,199.18,199.18,199.18
GBPJPY,20040311,043800,199.18,199.18,199.18,199.18
GBPJPY,20040311,043900,199.18,199.18,199.17,199.17
GBPJPY,20040311,044000,199.17,199.17,199.17,199.17
GBPJPY,20040311,044100,199.17,199.17,199.17,199.17
GBPJPY,20040311,044200,199.17,199.17,199.17,199.17
GBPJPY,20040311,044300,199.18,199.18,199.18,199.18
GBPJPY,20040311,044400,199.18,199.18,199.18,199.18
GBPJPY,20040311,044500,199.18,199.18,199.17,199.17
GBPJPY,20040311,044600,199.16,199.16,199.15,199.16
GBPJPY,20040311,044700,199.15,199.15,199.14,199.15
GBPJPY,20040311,044800,199.16,199.16,199.15,199.15
GBPJPY,20040311,044900,199.15,199.15,199.15,199.15
GBPJPY,20040311,045000,199.14,199.14,199.13,199.13
GBPJPY,20040311,045100,199.12,199.13,199.12,199.13
GBPJPY,20040311,045200,199.12,199.13,199.12,199.13
GBPJPY,20040311,045300,199.12,199.12,199.10,199.10
GBPJPY,20040311,045400,199.09,199.09,199.01,199.02
GBPJPY,20040311,045500,199.03,199.09,199.03,199.09
GBPJPY,20040311,045600,199.10,199.15,199.10,199.15
GBPJPY,20040311,045700,199.14,199.14,199.10,199.10
GBPJPY,20040311,045800,199.11,199.19,199.11,199.16
GBPJPY,20040311,045900,199.15,199.15,199.10,199.10
GBPJPY,20040311,050000,199.11,199.12,199.09,199.09
GBPJPY,20040311,050100,199.10,199.11,199.10,199.11
GBPJPY,20040311,050200,199.12,199.12,199.05,199.05
GBPJPY,20040311,050300,199.04,199.05,199.00,199.04
GBPJPY,20040311,050400,199.03,199.06,199.03,199.04
GBPJPY,20040311,050500,199.03,199.10,199.01,199.10
GBPJPY,20040311,050600,199.11,199.13,199.10,199.10
GBPJPY,20040311,050700,199.09,199.09,199.08,199.09
GBPJPY,20040311,050800,199.08,199.10,199.07,199.07
GBPJPY,20040311,050900,199.06,199.06,199.04,199.05
GBPJPY,20040311,051000,199.04,199.05,199.04,199.05
GBPJPY,20040311,051100,199.04,199.05,199.04,199.05
GBPJPY,20040311,051200,199.06,199.08,199.06,199.08
GBPJPY,20040311,051300,199.09,199.11,199.09,199.11
GBPJPY,20040311,051400,199.12,199.12,199.11,199.11
GBPJPY,20040311,051500,199.10,199.11,199.10,199.10
GBPJPY,20040311,051600,199.10,199.10,199.10,199.10
GBPJPY,20040311,051700,199.09,199.10,199.09,199.10
GBPJPY,20040311,051800,199.11,199.12,199.11,199.12
GBPJPY,20040311,051900,199.13,199.15,199.12,199.15
GBPJPY,20040311,052000,199.16,199.17,199.16,199.17
GBPJPY,20040311,052100,199.18,199.21,199.17,199.21
GBPJPY,20040311,052200,199.22,199.22,199.19,199.20
GBPJPY,20040311,052300,199.21,199.23,199.21,199.23
GBPJPY,20040311,052400,199.23,199.23,199.23,199.23
GBPJPY,20040311,052500,199.24,199.24,199.23,199.23
GBPJPY,20040311,052600,199.22,199.22,199.19,199.19
GBPJPY,20040311,052700,199.18,199.21,199.18,199.21
GBPJPY,20040311,052800,199.20,199.22,199.20,199.21
GBPJPY,20040311,052900,199.20,199.20,199.18,199.18
GBPJPY,20040311,053000,199.19,199.19,199.15,199.15
GBPJPY,20040311,053100,199.14,199.14,199.12,199.12
GBPJPY,20040311,053200,199.11,199.11,199.10,199.10
GBPJPY,20040311,053300,199.10,199.11,199.08,199.08
GBPJPY,20040311,053400,199.09,199.09,199.08,199.08
GBPJPY,20040311,053500,199.07,199.08,199.07,199.07
GBPJPY,20040311,053600,199.06,199.06,199.01,199.02
GBPJPY,20040311,053700,199.01,199.01,198.97,198.97
GBPJPY,20040311,053800,198.96,198.97,198.93,198.93
GBPJPY,20040311,053900,198.92,198.92,198.90,198.91
GBPJPY,20040311,054000,198.90,198.91,198.88,198.91
GBPJPY,20040311,054100,198.90,198.91,198.90,198.90
GBPJPY,20040311,054200,198.89,198.91,198.89,198.89
GBPJPY,20040311,054300,198.88,198.90,198.88,198.90
GBPJPY,20040311,054400,198.91,198.91,198.88,198.88
GBPJPY,20040311,054500,198.87,198.87,198.84,198.84
GBPJPY,20040311,054600,198.85,198.85,198.79,198.81
GBPJPY,20040311,054700,198.80,198.80,198.74,198.74
GBPJPY,20040311,054800,198.73,198.73,198.68,198.70
GBPJPY,20040311,054900,198.69,198.69,198.57,198.57
GBPJPY,20040311,055000,198.56,198.56,198.49,198.51
GBPJPY,20040311,055100,198.52,198.54,198.52,198.52
GBPJPY,20040311,055200,198.51,198.58,198.50,198.58
GBPJPY,20040311,055300,198.60,198.68,198.60,198.66
GBPJPY,20040311,055400,198.63,198.66,198.62,198.66
GBPJPY,20040311,055500,198.65,198.68,198.65,198.66
GBPJPY,20040311,055600,198.67,198.69,198.67,198.69
GBPJPY,20040311,055700,198.70,198.75,198.70,198.74
GBPJPY,20040311,055800,198.75,198.77,198.73,198.74
GBPJPY,20040311,055900,198.73,198.73,198.70,198.70
GBPJPY,20040311,060000,198.71,198.71,198.70,198.70
GBPJPY,20040311,060100,198.71,198.71,198.68,198.68
GBPJPY,20040311,060200,198.67,198.73,198.66,198.73
GBPJPY,20040311,060300,198.74,198.79,198.74,198.79
GBPJPY,20040311,060400,198.78,198.79,198.77,198.79
GBPJPY,20040311,060500,198.80,198.87,198.80,198.85
GBPJPY,20040311,060600,198.84,198.89,198.84,198.89
GBPJPY,20040311,060700,198.91,198.91,198.88,198.89
GBPJPY,20040311,060800,198.90,198.94,198.88,198.94
GBPJPY,20040311,060900,198.95,198.98,198.94,198.98
GBPJPY,20040311,061000,198.97,199.00,198.94,198.95
GBPJPY,20040311,061100,198.96,198.97,198.93,198.93
GBPJPY,20040311,061200,198.94,198.94,198.90,198.90
GBPJPY,20040311,061300,198.91,198.91,198.88,198.88
GBPJPY,20040311,061400,198.89,198.90,198.88,198.88
GBPJPY,20040311,061500,198.89,198.89,198.87,198.88
GBPJPY,20040311,061600,198.89,198.93,198.89,198.93
GBPJPY,20040311,061700,198.94,198.94,198.94,198.94
GBPJPY,20040311,061800,198.94,198.94,198.94,198.94
GBPJPY,20040311,061900,198.94,198.94,198.93,198.93
GBPJPY,20040311,062000,198.94,198.95,198.94,198.95
GBPJPY,20040311,062100,198.96,198.97,198.95,198.95
GBPJPY,20040311,062200,198.96,198.99,198.96,198.99
GBPJPY,20040311,062300,198.98,199.00,198.98,198.99
GBPJPY,20040311,062400,199.00,199.02,199.00,199.01
GBPJPY,20040311,062500,199.02,199.02,199.01,199.01
GBPJPY,20040311,062600,199.02,199.03,199.02,199.02
GBPJPY,20040311,062800,199.02,199.03,199.02,199.03
GBPJPY,20040311,062900,199.04,199.04,199.03,199.04
GBPJPY,20040311,063000,199.03,199.03,199.00,199.01
GBPJPY,20040311,063100,199.00,199.03,199.00,199.03
GBPJPY,20040311,063200,199.04,199.06,199.04,199.05
GBPJPY,20040311,063300,199.04,199.05,199.04,199.05
GBPJPY,20040311,063400,199.05,199.05,199.05,199.05
GBPJPY,20040311,063500,199.05,199.05,199.04,199.04
GBPJPY,20040311,063600,199.03,199.04,199.00,199.00
GBPJPY,20040311,063700,198.99,199.00,198.99,199.00
GBPJPY,20040311,063800,198.99,198.99,198.98,198.99
GBPJPY,20040311,063900,198.98,198.99,198.97,198.97
GBPJPY,20040311,064000,198.98,199.00,198.98,199.00
GBPJPY,20040311,064100,198.99,198.99,198.97,198.97
GBPJPY,20040311,064200,198.96,198.96,198.95,198.96
GBPJPY,20040311,064300,198.97,198.98,198.95,198.95
GBPJPY,20040311,064400,198.96,198.97,198.96,198.97
GBPJPY,20040311,064500,198.96,198.96,198.94,198.96
GBPJPY,20040311,064600,198.95,198.99,198.95,198.98
GBPJPY,20040311,064700,198.99,198.99,198.94,198.94
GBPJPY,20040311,064800,198.93,198.94,198.93,198.94
GBPJPY,20040311,064900,198.94,198.94,198.94,198.94
GBPJPY,20040311,065000,198.93,198.94,198.93,198.94
GBPJPY,20040311,065100,198.94,198.94,198.93,198.93
GBPJPY,20040311,065200,198.92,198.92,198.92,198.92
GBPJPY,20040311,065300,198.92,198.92,198.92,198.92
GBPJPY,20040311,065400,198.92,198.92,198.92,198.92
GBPJPY,20040311,065500,198.93,198.93,198.91,198.91
GBPJPY,20040311,065600,198.92,198.95,198.92,198.93
GBPJPY,20040311,065700,198.93,198.93,198.93,198.93
GBPJPY,20040311,065800,198.94,199.02,198.94,199.02
GBPJPY,20040311,065900,199.01,199.01,198.98,198.99
GBPJPY,20040311,070000,198.98,199.01,198.98,199.01
GBPJPY,20040311,070100,199.00,199.01,199.00,199.00
GBPJPY,20040311,070200,198.99,199.01,198.99,199.01
GBPJPY,20040311,070300,199.00,199.00,198.99,199.00
GBPJPY,20040311,070400,199.01,199.03,199.01,199.01
GBPJPY,20040311,070500,199.01,199.03,199.01,199.03
GBPJPY,20040311,070600,199.04,199.04,199.03,199.03
GBPJPY,20040311,070700,199.04,199.07,199.04,199.07
GBPJPY,20040311,070800,199.08,199.13,199.08,199.13
GBPJPY,20040311,070900,199.14,199.15,199.14,199.14
GBPJPY,20040311,071000,199.15,199.15,199.12,199.12
GBPJPY,20040311,071100,199.13,199.13,199.12,199.13
GBPJPY,20040311,071200,199.14,199.19,199.14,199.18
GBPJPY,20040311,071300,199.16,199.22,199.16,199.22
GBPJPY,20040311,071400,199.21,199.22,199.18,199.22
GBPJPY,20040311,071500,199.21,199.25,199.21,199.24
GBPJPY,20040311,071600,199.25,199.26,199.24,199.25
GBPJPY,20040311,071700,199.26,199.29,199.25,199.29
GBPJPY,20040311,071800,199.30,199.34,199.30,199.33
GBPJPY,20040311,071900,199.34,199.35,199.32,199.35
GBPJPY,20040311,072000,199.34,199.37,199.34,199.37
GBPJPY,20040311,072100,199.38,199.38,199.36,199.37
GBPJPY,20040311,072200,199.36,199.36,199.33,199.33
GBPJPY,20040311,072300,199.32,199.32,199.26,199.26
GBPJPY,20040311,072400,199.28,199.31,199.28,199.30
GBPJPY,20040311,072500,199.29,199.31,199.29,199.31
GBPJPY,20040311,072600,199.32,199.35,199.31,199.35
GBPJPY,20040311,072700,199.34,199.36,199.34,199.36
GBPJPY,20040311,072800,199.37,199.37,199.35,199.35
GBPJPY,20040311,072900,199.36,199.38,199.36,199.37
GBPJPY,20040311,073000,199.36,199.38,199.35,199.37
GBPJPY,20040311,073100,199.38,199.46,199.38,199.46
GBPJPY,20040311,073200,199.45,199.48,199.45,199.46
GBPJPY,20040311,073300,199.47,199.49,199.47,199.48
GBPJPY,20040311,073400,199.47,199.49,199.47,199.49
GBPJPY,20040311,073500,199.48,199.48,199.43,199.43
GBPJPY,20040311,073600,199.44,199.45,199.41,199.41
GBPJPY,20040311,073700,199.40,199.42,199.40,199.41
GBPJPY,20040311,073800,199.42,199.44,199.41,199.41
GBPJPY,20040311,073900,199.42,199.51,199.42,199.51
GBPJPY,20040311,074000,199.50,199.51,199.49,199.49
GBPJPY,20040311,074100,199.48,199.50,199.48,199.49
GBPJPY,20040311,074200,199.48,199.50,199.47,199.50
GBPJPY,20040311,074300,199.49,199.50,199.49,199.50
GBPJPY,20040311,074400,199.49,199.49,199.47,199.48
GBPJPY,20040311,074500,199.47,199.49,199.47,199.48
GBPJPY,20040311,074600,199.47,199.50,199.45,199.50
GBPJPY,20040311,074700,199.51,199.51,199.49,199.50
GBPJPY,20040311,074800,199.49,199.50,199.47,199.50
GBPJPY,20040311,074900,199.49,199.52,199.49,199.52
GBPJPY,20040311,075000,199.53,199.54,199.53,199.53
GBPJPY,20040311,075100,199.54,199.55,199.53,199.55
GBPJPY,20040311,075200,199.56,199.57,199.54,199.56
GBPJPY,20040311,075300,199.55,199.56,199.54,199.56
GBPJPY,20040311,075400,199.55,199.56,199.54,199.54
GBPJPY,20040311,075500,199.55,199.58,199.55,199.57
GBPJPY,20040311,075600,199.58,199.60,199.58,199.59
GBPJPY,20040311,075700,199.60,199.62,199.60,199.62
GBPJPY,20040311,075800,199.60,199.63,199.60,199.63
GBPJPY,20040311,075900,199.62,199.62,199.60,199.61
GBPJPY,20040311,080000,199.62,199.65,199.61,199.65
GBPJPY,20040311,080100,199.64,199.68,199.64,199.67
GBPJPY,20040311,080200,199.65,199.68,199.65,199.68
GBPJPY,20040311,080300,199.67,199.68,199.66,199.67
GBPJPY,20040311,080400,199.66,199.67,199.65,199.67
GBPJPY,20040311,080500,199.66,199.67,199.65,199.66
GBPJPY,20040311,080600,199.65,199.65,199.59,199.59
GBPJPY,20040311,080700,199.58,199.58,199.49,199.49
GBPJPY,20040311,080800,199.48,199.48,199.37,199.38
GBPJPY,20040311,080900,199.40,199.41,199.40,199.40
GBPJPY,20040311,081000,199.41,199.43,199.40,199.42
GBPJPY,20040311,081100,199.41,199.47,199.41,199.46
GBPJPY,20040311,081200,199.45,199.45,199.41,199.43
GBPJPY,20040311,081300,199.42,199.43,199.41,199.43
GBPJPY,20040311,081400,199.42,199.42,199.37,199.37
GBPJPY,20040311,081500,199.36,199.36,199.34,199.34
GBPJPY,20040311,081600,199.33,199.40,199.29,199.39
GBPJPY,20040311,081700,199.41,199.44,199.41,199.44
GBPJPY,20040311,081800,199.45,199.47,199.45,199.46
GBPJPY,20040311,081900,199.47,199.51,199.47,199.50
GBPJPY,20040311,082000,199.49,199.49,199.47,199.49
GBPJPY,20040311,082100,199.48,199.48,199.45,199.47
GBPJPY,20040311,082200,199.46,199.46,199.39,199.39
GBPJPY,20040311,082300,199.38,199.38,199.33,199.33
GBPJPY,20040311,082400,199.34,199.34,199.32,199.33
GBPJPY,20040311,082500,199.34,199.34,199.32,199.33
GBPJPY,20040311,082600,199.32,199.33,199.31,199.33
GBPJPY,20040311,082700,199.34,199.38,199.34,199.37
GBPJPY,20040311,082800,199.36,199.41,199.34,199.40
GBPJPY,20040311,082900,199.42,199.42,199.40,199.40
GBPJPY,20040311,083000,199.41,199.44,199.41,199.44
GBPJPY,20040311,083100,199.46,199.47,199.42,199.42
GBPJPY,20040311,083200,199.43,199.48,199.43,199.47
GBPJPY,20040311,083300,199.48,199.49,199.43,199.43
GBPJPY,20040311,083400,199.42,199.42,199.35,199.36
GBPJPY,20040311,083500,199.35,199.35,199.28,199.29
GBPJPY,20040311,083600,199.30,199.30,199.28,199.28
GBPJPY,20040311,083700,199.27,199.28,199.22,199.22
GBPJPY,20040311,083800,199.21,199.21,199.13,199.13
GBPJPY,20040311,083900,199.12,199.13,199.10,199.12
GBPJPY,20040311,084000,199.13,199.14,199.07,199.07
GBPJPY,20040311,084100,199.09,199.18,199.08,199.18
GBPJPY,20040311,084200,199.19,199.23,199.18,199.21
GBPJPY,20040311,084300,199.20,199.20,199.18,199.19
GBPJPY,20040311,084400,199.20,199.20,199.14,199.16
GBPJPY,20040311,084500,199.15,199.19,199.15,199.18
GBPJPY,20040311,084600,199.19,199.19,199.13,199.13
GBPJPY,20040311,084700,199.12,199.12,198.99,199.00
GBPJPY,20040311,084800,198.99,199.06,198.96,199.06
GBPJPY,20040311,084900,199.05,199.09,199.05,199.09
GBPJPY,20040311,085000,199.08,199.08,199.06,199.06
GBPJPY,20040311,085100,199.07,199.09,199.07,199.09
GBPJPY,20040311,085200,199.08,199.08,199.06,199.06
GBPJPY,20040311,085300,199.07,199.07,198.99,199.01
GBPJPY,20040311,085400,199.02,199.02,198.99,198.99
GBPJPY,20040311,085500,198.98,198.98,198.62,198.62
GBPJPY,20040311,085600,198.61,198.62,198.57,198.62
GBPJPY,20040311,085700,198.63,198.68,198.62,198.68
GBPJPY,20040311,085800,198.67,198.68,198.65,198.66
GBPJPY,20040311,085900,198.65,198.65,198.62,198.65
GBPJPY,20040311,090000,198.66,198.74,198.65,198.73
GBPJPY,20040311,090100,198.72,198.80,198.71,198.80
GBPJPY,20040311,090200,198.79,198.79,198.76,198.76
GBPJPY,20040311,090300,198.75,198.76,198.73,198.73
GBPJPY,20040311,090400,198.74,198.74,198.72,198.74
GBPJPY,20040311,090500,198.75,198.79,198.74,198.79
GBPJPY,20040311,090600,198.80,198.91,198.80,198.91
GBPJPY,20040311,090700,198.90,198.90,198.88,198.88
GBPJPY,20040311,090800,198.87,198.87,198.84,198.84
GBPJPY,20040311,090900,198.83,198.83,198.76,198.76
GBPJPY,20040311,091000,198.77,198.81,198.77,198.81
GBPJPY,20040311,091100,198.80,198.83,198.80,198.82
GBPJPY,20040311,091200,198.81,198.81,198.63,198.63
GBPJPY,20040311,091300,198.62,198.63,198.58,198.63
GBPJPY,20040311,091400,198.62,198.69,198.62,198.69
GBPJPY,20040311,091500,198.68,198.68,198.65,198.68
GBPJPY,20040311,091600,198.67,198.68,198.63,198.68
GBPJPY,20040311,091700,198.69,198.71,198.62,198.64
GBPJPY,20040311,091800,198.63,198.66,198.63,198.65
GBPJPY,20040311,091900,198.66,198.66,198.54,198.56
GBPJPY,20040311,092000,198.57,198.60,198.56,198.58
GBPJPY,20040311,092100,198.57,198.63,198.57,198.62
GBPJPY,20040311,092200,198.63,198.74,198.63,198.74
GBPJPY,20040311,092300,198.73,198.73,198.69,198.71
GBPJPY,20040311,092400,198.72,198.72,198.69,198.71
GBPJPY,20040311,092500,198.70,198.76,198.70,198.75
GBPJPY,20040311,092600,198.76,198.77,198.75,198.76
GBPJPY,20040311,092700,198.75,198.75,198.70,198.70
GBPJPY,20040311,092800,198.71,198.76,198.71,198.76
GBPJPY,20040311,092900,198.75,198.77,198.75,198.76
GBPJPY,20040311,093000,198.74,198.76,198.73,198.76
GBPJPY,20040311,093100,198.75,198.79,198.75,198.76
GBPJPY,20040311,093200,198.75,198.82,198.75,198.82
GBPJPY,20040311,093300,198.83,198.84,198.79,198.79
GBPJPY,20040311,093400,198.78,198.78,198.77,198.77
GBPJPY,20040311,093500,198.78,198.78,198.74,198.75
GBPJPY,20040311,093600,198.74,198.79,198.73,198.79
GBPJPY,20040311,093700,198.81,198.84,198.81,198.83
GBPJPY,20040311,093800,198.84,198.85,198.82,198.83
GBPJPY,20040311,093900,198.84,198.88,198.84,198.88
GBPJPY,20040311,094000,198.89,198.92,198.88,198.88
GBPJPY,20040311,094100,198.87,198.89,198.87,198.87
GBPJPY,20040311,094200,198.86,198.86,198.84,198.86
GBPJPY,20040311,094300,198.85,198.85,198.82,198.82
GBPJPY,20040311,094400,198.81,198.82,198.81,198.82
GBPJPY,20040311,094500,198.83,198.96,198.83,198.96
GBPJPY,20040311,094600,198.95,198.95,198.87,198.87
GBPJPY,20040311,094700,198.86,198.86,198.82,198.84
GBPJPY,20040311,094800,198.85,198.87,198.82,198.82
GBPJPY,20040311,094900,198.83,198.83,198.72,198.72
GBPJPY,20040311,095000,198.71,198.71,198.65,198.65
GBPJPY,20040311,095100,198.64,198.71,198.64,198.69
GBPJPY,20040311,095200,198.68,198.68,198.68,198.68
GBPJPY,20040311,095300,198.67,198.67,198.56,198.58
GBPJPY,20040311,095400,198.57,198.66,198.56,198.66
GBPJPY,20040311,095500,198.65,198.69,198.65,198.68
GBPJPY,20040311,095600,198.69,198.69,198.67,198.69
GBPJPY,20040311,095700,198.68,198.71,198.68,198.71
GBPJPY,20040311,095800,198.72,198.78,198.72,198.78
GBPJPY,20040311,095900,198.79,198.85,198.78,198.82
GBPJPY,20040311,100000,198.81,198.84,198.81,198.83
GBPJPY,20040311,100100,198.82,198.82,198.76,198.76
GBPJPY,20040311,100200,198.75,198.75,198.68,198.69
GBPJPY,20040311,100300,198.68,198.72,198.68,198.72
GBPJPY,20040311,100400,198.74,198.77,198.74,198.74
GBPJPY,20040311,100500,198.75,198.76,198.75,198.76
GBPJPY,20040311,100600,198.76,198.81,198.76,198.80
GBPJPY,20040311,100700,198.79,198.82,198.78,198.79
GBPJPY,20040311,100800,198.78,198.78,198.75,198.75
GBPJPY,20040311,100900,198.74,198.74,198.71,198.72
GBPJPY,20040311,101000,198.73,198.73,198.68,198.68
GBPJPY,20040311,101100,198.67,198.68,198.62,198.63
GBPJPY,20040311,101200,198.64,198.70,198.64,198.70
GBPJPY,20040311,101300,198.71,198.76,198.71,198.75
GBPJPY,20040311,101400,198.76,198.78,198.76,198.78
GBPJPY,20040311,101500,198.79,198.79,198.76,198.78
GBPJPY,20040311,101600,198.79,198.80,198.78,198.79
GBPJPY,20040311,101700,198.80,198.80,198.78,198.78
GBPJPY,20040311,101800,198.77,198.77,198.76,198.77
GBPJPY,20040311,101900,198.76,198.77,198.76,198.76
GBPJPY,20040311,102000,198.77,198.78,198.75,198.78
GBPJPY,20040311,102100,198.77,198.80,198.76,198.80
GBPJPY,20040311,102200,198.81,198.82,198.79,198.82
GBPJPY,20040311,102300,198.81,198.82,198.78,198.79
GBPJPY,20040311,102400,198.80,198.80,198.77,198.79
GBPJPY,20040311,102500,198.80,198.86,198.80,198.85
GBPJPY,20040311,102600,198.84,198.88,198.82,198.88
GBPJPY,20040311,102700,198.89,198.91,198.88,198.91
GBPJPY,20040311,102800,198.92,199.02,198.92,199.02
GBPJPY,20040311,102900,199.01,199.01,198.97,199.00
GBPJPY,20040311,103000,198.99,199.00,198.96,198.98
GBPJPY,20040311,103100,198.97,199.00,198.96,198.97
GBPJPY,20040311,103200,198.99,198.99,198.97,198.98
GBPJPY,20040311,103300,198.97,198.97,198.94,198.95
GBPJPY,20040311,103400,198.96,198.99,198.94,198.97
GBPJPY,20040311,103500,198.96,198.96,198.94,198.94
GBPJPY,20040311,103600,198.95,198.97,198.94,198.97
GBPJPY,20040311,103700,198.98,199.00,198.97,199.00
GBPJPY,20040311,103800,199.01,199.03,199.01,199.03
GBPJPY,20040311,103900,199.04,199.10,199.04,199.10
GBPJPY,20040311,104000,199.09,199.12,199.09,199.12
GBPJPY,20040311,104100,199.11,199.12,199.07,199.07
GBPJPY,20040311,104200,199.06,199.07,199.03,199.03
GBPJPY,20040311,104300,199.02,199.07,199.02,199.02
GBPJPY,20040311,104400,199.01,199.03,199.00,199.03
GBPJPY,20040311,104500,199.04,199.06,199.03,199.06
GBPJPY,20040311,104600,199.05,199.08,199.05,199.08
GBPJPY,20040311,104700,199.07,199.07,199.01,199.03
GBPJPY,20040311,104800,199.01,199.01,198.99,199.00
GBPJPY,20040311,104900,198.99,199.07,198.97,199.07
GBPJPY,20040311,105000,199.09,199.09,199.07,199.09
GBPJPY,20040311,105100,199.08,199.08,199.04,199.04
GBPJPY,20040311,105200,199.03,199.07,199.03,199.06
GBPJPY,20040311,105300,199.05,199.11,199.04,199.10
GBPJPY,20040311,105400,199.11,199.13,199.09,199.09
GBPJPY,20040311,105500,199.07,199.08,199.07,199.07
GBPJPY,20040311,105600,199.06,199.06,199.01,199.01
GBPJPY,20040311,105700,199.00,199.00,198.98,198.98
GBPJPY,20040311,105800,198.97,198.97,198.84,198.84
GBPJPY,20040311,105900,198.83,198.83,198.75,198.75
GBPJPY,20040311,110000,198.74,198.75,198.69,198.71
GBPJPY,20040311,110100,198.69,198.69,198.66,198.67
GBPJPY,20040311,110200,198.68,198.71,198.68,198.68
GBPJPY,20040311,110300,198.69,198.70,198.69,198.70
GBPJPY,20040311,110400,198.69,198.71,198.68,198.71
GBPJPY,20040311,110500,198.70,198.71,198.69,198.71
GBPJPY,20040311,110600,198.72,198.74,198.70,198.73
GBPJPY,20040311,110700,198.72,198.73,198.68,198.70
GBPJPY,20040311,110800,198.71,198.72,198.71,198.71
GBPJPY,20040311,110900,198.72,198.72,198.69,198.69
GBPJPY,20040311,111000,198.70,198.72,198.69,198.71
GBPJPY,20040311,111100,198.72,198.72,198.72,198.72
GBPJPY,20040311,111200,198.72,198.74,198.71,198.71
GBPJPY,20040311,111300,198.72,198.72,198.71,198.72
GBPJPY,20040311,111400,198.73,198.75,198.71,198.73
GBPJPY,20040311,111500,198.74,198.74,198.73,198.73
GBPJPY,20040311,111600,198.72,198.76,198.72,198.75
GBPJPY,20040311,111700,198.77,198.85,198.77,198.85
GBPJPY,20040311,111800,198.84,198.84,198.81,198.82
GBPJPY,20040311,111900,198.81,198.82,198.77,198.77
GBPJPY,20040311,112000,198.76,198.76,198.72,198.72
GBPJPY,20040311,112100,198.71,198.72,198.70,198.70
GBPJPY,20040311,112200,198.69,198.73,198.69,198.73
GBPJPY,20040311,112300,198.72,198.76,198.72,198.74
GBPJPY,20040311,112400,198.73,198.73,198.70,198.73
GBPJPY,20040311,112500,198.72,198.72,198.69,198.72
GBPJPY,20040311,112600,198.73,198.75,198.72,198.72
GBPJPY,20040311,112700,198.73,198.74,198.71,198.74
GBPJPY,20040311,112800,198.75,198.82,198.75,198.81
GBPJPY,20040311,112900,198.80,198.80,198.75,198.75
GBPJPY,20040311,113000,198.74,198.80,198.74,198.80
GBPJPY,20040311,113100,198.81,198.81,198.77,198.77
GBPJPY,20040311,113200,198.78,198.81,198.78,198.81
GBPJPY,20040311,113300,198.80,198.81,198.78,198.79
GBPJPY,20040311,113400,198.80,198.81,198.79,198.79
GBPJPY,20040311,113500,198.80,198.80,198.77,198.78
GBPJPY,20040311,113600,198.79,198.79,198.74,198.74
GBPJPY,20040311,113700,198.75,198.75,198.71,198.73
GBPJPY,20040311,113800,198.74,198.75,198.74,198.74
GBPJPY,20040311,113900,198.75,198.75,198.75,198.75
GBPJPY,20040311,114000,198.76,198.80,198.75,198.80
GBPJPY,20040311,114100,198.79,198.79,198.77,198.78
GBPJPY,20040311,114200,198.79,198.80,198.78,198.79
GBPJPY,20040311,114300,198.80,198.83,198.80,198.81
GBPJPY,20040311,114400,198.82,198.83,198.79,198.80
GBPJPY,20040311,114500,198.79,198.79,198.78,198.78
GBPJPY,20040311,114600,198.77,198.77,198.76,198.77
GBPJPY,20040311,114700,198.78,198.78,198.78,198.78
GBPJPY,20040311,114800,198.78,198.80,198.78,198.80
GBPJPY,20040311,114900,198.81,198.82,198.80,198.81
GBPJPY,20040311,115000,198.80,198.82,198.79,198.82
GBPJPY,20040311,115100,198.83,198.83,198.78,198.78
GBPJPY,20040311,115200,198.75,198.75,198.63,198.63
GBPJPY,20040311,115300,198.62,198.63,198.60,198.63
GBPJPY,20040311,115400,198.64,198.72,198.64,198.70
GBPJPY,20040311,115500,198.71,198.72,198.70,198.71
GBPJPY,20040311,115600,198.72,198.77,198.72,198.74
GBPJPY,20040311,115700,198.75,198.75,198.73,198.74
GBPJPY,20040311,115800,198.75,198.80,198.75,198.79
GBPJPY,20040311,115900,198.80,198.81,198.75,198.75
GBPJPY,20040311,120000,198.74,198.75,198.70,198.74
GBPJPY,20040311,120100,198.71,198.73,198.69,198.72
GBPJPY,20040311,120200,198.73,198.75,198.72,198.75
GBPJPY,20040311,120300,198.76,198.84,198.76,198.84
GBPJPY,20040311,120400,198.85,198.88,198.85,198.88
GBPJPY,20040311,120500,198.87,198.87,198.84,198.84
GBPJPY,20040311,120600,198.83,198.85,198.82,198.84
GBPJPY,20040311,120700,198.82,198.82,198.74,198.74
GBPJPY,20040311,120800,198.73,198.74,198.71,198.73
GBPJPY,20040311,120900,198.74,198.86,198.74,198.86
GBPJPY,20040311,121000,198.88,199.07,198.88,199.05
GBPJPY,20040311,121100,199.04,199.04,199.00,199.01
GBPJPY,20040311,121200,199.06,199.08,199.03,199.03
GBPJPY,20040311,121300,199.04,199.13,199.03,199.13
GBPJPY,20040311,121400,199.14,199.19,199.14,199.18
GBPJPY,20040311,121500,199.19,199.24,199.18,199.24
GBPJPY,20040311,121600,199.23,199.29,199.23,199.25
GBPJPY,20040311,121700,199.26,199.26,199.19,199.20
GBPJPY,20040311,121800,199.19,199.19,199.17,199.18
GBPJPY,20040311,121900,199.19,199.21,199.18,199.19
GBPJPY,20040311,122000,199.18,199.26,199.17,199.25
GBPJPY,20040311,122100,199.27,199.30,199.27,199.28
GBPJPY,20040311,122200,199.27,199.30,199.27,199.30
GBPJPY,20040311,122300,199.29,199.40,199.29,199.40
GBPJPY,20040311,122400,199.39,199.46,199.39,199.46
GBPJPY,20040311,122500,199.47,199.59,199.47,199.58
GBPJPY,20040311,122600,199.57,199.57,199.53,199.54
GBPJPY,20040311,122700,199.55,199.65,199.55,199.63
GBPJPY,20040311,122800,199.65,199.72,199.65,199.69
GBPJPY,20040311,122900,199.71,199.98,199.71,199.98
GBPJPY,20040311,123000,200.10,200.15,200.00,200.04
GBPJPY,20040311,123100,200.01,200.01,199.82,199.82
GBPJPY,20040311,123200,199.87,200.04,199.86,200.03
GBPJPY,20040311,123300,200.02,200.02,199.88,199.88
GBPJPY,20040311,123400,199.85,199.85,199.77,199.82
GBPJPY,20040311,123500,199.83,199.85,199.72,199.74
GBPJPY,20040311,123600,199.73,199.74,199.70,199.71
GBPJPY,20040311,123700,199.72,199.73,199.69,199.69
GBPJPY,20040311,123800,199.70,199.70,199.61,199.61
GBPJPY,20040311,123900,199.62,199.66,199.60,199.64
GBPJPY,20040311,124000,199.62,199.63,199.60,199.61
GBPJPY,20040311,124100,199.62,199.62,199.53,199.53
GBPJPY,20040311,124200,199.54,199.54,199.51,199.53
GBPJPY,20040311,124300,199.54,199.54,199.52,199.53
GBPJPY,20040311,124400,199.55,199.57,199.51,199.51
GBPJPY,20040311,124500,199.53,199.53,199.38,199.40
GBPJPY,20040311,124600,199.41,199.41,199.31,199.32
GBPJPY,20040311,124700,199.33,199.33,199.30,199.32
GBPJPY,20040311,124800,199.31,199.39,199.31,199.39
GBPJPY,20040311,124900,199.38,199.38,199.35,199.37
GBPJPY,20040311,125000,199.38,199.39,199.36,199.37
GBPJPY,20040311,125100,199.36,199.46,199.36,199.41
GBPJPY,20040311,125200,199.40,199.42,199.27,199.27
GBPJPY,20040311,125300,199.26,199.28,199.21,199.21
GBPJPY,20040311,125400,199.22,199.28,199.22,199.28
GBPJPY,20040311,125500,199.29,199.31,199.28,199.29
GBPJPY,20040311,125600,199.26,199.26,199.19,199.19
GBPJPY,20040311,125700,199.18,199.20,199.15,199.20
GBPJPY,20040311,125800,199.21,199.26,199.21,199.24
GBPJPY,20040311,125900,199.25,199.32,199.25,199.32
GBPJPY,20040311,130000,199.36,199.40,199.34,199.37
GBPJPY,20040311,130100,199.36,199.36,199.33,199.34
GBPJPY,20040311,130200,199.33,199.35,199.32,199.35
GBPJPY,20040311,130300,199.34,199.39,199.34,199.35
GBPJPY,20040311,130400,199.34,199.34,199.26,199.26
GBPJPY,20040311,130500,199.28,199.31,199.27,199.31
GBPJPY,20040311,130600,199.30,199.33,199.29,199.33
GBPJPY,20040311,130700,199.34,199.35,199.30,199.30
GBPJPY,20040311,130800,199.29,199.33,199.29,199.32
GBPJPY,20040311,130900,199.34,199.34,199.31,199.32
GBPJPY,20040311,131000,199.33,199.34,199.29,199.31
GBPJPY,20040311,131100,199.32,199.33,199.28,199.28
GBPJPY,20040311,131200,199.29,199.29,199.26,199.26
GBPJPY,20040311,131300,199.27,199.33,199.27,199.32
GBPJPY,20040311,131400,199.33,199.33,199.28,199.28
GBPJPY,20040311,131500,199.29,199.35,199.27,199.27
GBPJPY,20040311,131600,199.25,199.39,199.25,199.39
GBPJPY,20040311,131700,199.38,199.44,199.38,199.44
GBPJPY,20040311,131800,199.45,199.50,199.45,199.49
GBPJPY,20040311,131900,199.48,199.49,199.45,199.45
GBPJPY,20040311,132000,199.46,199.48,199.45,199.45
GBPJPY,20040311,132100,199.46,199.47,199.43,199.47
GBPJPY,20040311,132200,199.48,199.49,199.43,199.46
GBPJPY,20040311,132300,199.45,199.45,199.36,199.36
GBPJPY,20040311,132400,199.35,199.36,199.33,199.36
GBPJPY,20040311,132500,199.37,199.37,199.35,199.35
GBPJPY,20040311,132600,199.36,199.40,199.36,199.38
GBPJPY,20040311,132700,199.37,199.37,199.35,199.36
GBPJPY,20040311,132800,199.35,199.35,199.33,199.35
GBPJPY,20040311,132900,199.34,199.37,199.32,199.37
GBPJPY,20040311,133000,199.38,199.40,199.38,199.40
GBPJPY,20040311,133100,199.39,199.39,199.38,199.38
GBPJPY,20040311,133200,199.39,199.42,199.38,199.38
GBPJPY,20040311,133300,199.39,199.40,199.31,199.31
GBPJPY,20040311,133400,199.28,199.28,199.21,199.26
GBPJPY,20040311,133500,199.27,199.28,199.23,199.24
GBPJPY,20040311,133600,199.25,199.29,199.23,199.29
GBPJPY,20040311,133700,199.30,199.36,199.29,199.35
GBPJPY,20040311,133800,199.37,199.38,199.35,199.35
GBPJPY,20040311,133900,199.37,199.45,199.35,199.45
GBPJPY,20040311,134000,199.46,199.46,199.43,199.43
GBPJPY,20040311,134100,199.44,199.50,199.44,199.48
GBPJPY,20040311,134200,199.49,199.53,199.49,199.52
GBPJPY,20040311,134300,199.53,199.55,199.53,199.55
GBPJPY,20040311,134400,199.54,199.54,199.49,199.49
GBPJPY,20040311,134500,199.50,199.53,199.50,199.51
GBPJPY,20040311,134600,199.52,199.54,199.52,199.54
GBPJPY,20040311,134700,199.55,199.63,199.55,199.62
GBPJPY,20040311,134800,199.60,199.61,199.58,199.60
GBPJPY,20040311,134900,199.61,199.61,199.59,199.60
GBPJPY,20040311,135000,199.59,199.60,199.53,199.59
GBPJPY,20040311,135100,199.60,199.64,199.60,199.63
GBPJPY,20040311,135200,199.62,199.74,199.62,199.73
GBPJPY,20040311,135300,199.72,199.73,199.67,199.68
GBPJPY,20040311,135400,199.69,199.74,199.69,199.74
GBPJPY,20040311,135500,199.75,199.85,199.75,199.83
GBPJPY,20040311,135600,199.82,199.88,199.79,199.79
GBPJPY,20040311,135700,199.78,199.79,199.75,199.76
GBPJPY,20040311,135800,199.75,199.76,199.74,199.76
GBPJPY,20040311,135900,199.75,199.79,199.75,199.79
GBPJPY,20040311,140000,199.78,199.81,199.73,199.73
GBPJPY,20040311,140100,199.74,199.75,199.69,199.69
GBPJPY,20040311,140200,199.68,199.71,199.68,199.68
GBPJPY,20040311,140300,199.69,199.69,199.63,199.63
GBPJPY,20040311,140400,199.62,199.64,199.60,199.60
GBPJPY,20040311,140500,199.59,199.59,199.54,199.54
GBPJPY,20040311,140600,199.53,199.53,199.50,199.50
GBPJPY,20040311,140700,199.49,199.49,199.44,199.47
GBPJPY,20040311,140800,199.46,199.47,199.45,199.47
GBPJPY,20040311,140900,199.46,199.50,199.46,199.50
GBPJPY,20040311,141000,199.49,199.51,199.46,199.50
GBPJPY,20040311,141100,199.51,199.56,199.50,199.56
GBPJPY,20040311,141200,199.57,199.62,199.57,199.60
GBPJPY,20040311,141300,199.59,199.59,199.57,199.58
GBPJPY,20040311,141400,199.59,199.60,199.56,199.56
GBPJPY,20040311,141500,199.57,199.58,199.54,199.54
GBPJPY,20040311,141600,199.55,199.60,199.54,199.58
GBPJPY,20040311,141700,199.57,199.60,199.57,199.58
GBPJPY,20040311,141800,199.59,199.65,199.59,199.64
GBPJPY,20040311,141900,199.63,199.63,199.60,199.61
GBPJPY,20040311,142000,199.60,199.65,199.59,199.65
GBPJPY,20040311,142100,199.64,199.64,199.55,199.57
GBPJPY,20040311,142200,199.56,199.57,199.55,199.57
GBPJPY,20040311,142300,199.58,199.61,199.58,199.60
GBPJPY,20040311,142400,199.59,199.61,199.57,199.58
GBPJPY,20040311,142500,199.59,199.62,199.59,199.60
GBPJPY,20040311,142600,199.61,199.61,199.59,199.59
GBPJPY,20040311,142700,199.58,199.58,199.53,199.54
GBPJPY,20040311,142800,199.53,199.53,199.47,199.47
GBPJPY,20040311,142900,199.49,199.55,199.46,199.53
GBPJPY,20040311,143000,199.54,199.60,199.49,199.49
GBPJPY,20040311,143100,199.46,199.46,199.34,199.34
GBPJPY,20040311,143200,199.31,199.31,199.18,199.18
GBPJPY,20040311,143300,199.19,199.21,199.18,199.19
GBPJPY,20040311,143400,199.18,199.19,199.15,199.18
GBPJPY,20040311,143500,199.19,199.23,199.17,199.23
GBPJPY,20040311,143600,199.25,199.29,199.24,199.29
GBPJPY,20040311,143700,199.28,199.30,199.26,199.30
GBPJPY,20040311,143800,199.32,199.39,199.31,199.39
GBPJPY,20040311,143900,199.42,199.51,199.42,199.51
GBPJPY,20040311,144000,199.52,199.53,199.48,199.51
GBPJPY,20040311,144100,199.50,199.50,199.34,199.37
GBPJPY,20040311,144200,199.38,199.47,199.37,199.47
GBPJPY,20040311,144300,199.46,199.49,199.37,199.37
GBPJPY,20040311,144400,199.38,199.38,199.22,199.24
GBPJPY,20040311,144500,199.26,199.37,199.26,199.34
GBPJPY,20040311,144600,199.32,199.33,199.25,199.30
GBPJPY,20040311,144700,199.31,199.34,199.31,199.34
GBPJPY,20040311,144800,199.33,199.39,199.32,199.32
GBPJPY,20040311,144900,199.31,199.32,199.21,199.24
GBPJPY,20040311,145000,199.23,199.24,199.21,199.24
GBPJPY,20040311,145100,199.23,199.28,199.22,199.27
GBPJPY,20040311,145200,199.25,199.33,199.25,199.32
GBPJPY,20040311,145300,199.31,199.41,199.30,199.41
GBPJPY,20040311,145400,199.40,199.49,199.40,199.49
GBPJPY,20040311,145500,199.47,199.47,199.45,199.47
GBPJPY,20040311,145600,199.48,199.48,199.46,199.46
GBPJPY,20040311,145700,199.47,199.48,199.37,199.37
GBPJPY,20040311,145800,199.38,199.38,199.35,199.37
GBPJPY,20040311,145900,199.36,199.37,199.30,199.31
GBPJPY,20040311,150000,199.32,199.32,199.25,199.30
GBPJPY,20040311,150100,199.31,199.31,199.15,199.16
GBPJPY,20040311,150200,199.17,199.19,199.17,199.19
GBPJPY,20040311,150300,199.20,199.21,199.16,199.16
GBPJPY,20040311,150400,199.15,199.16,198.97,198.97
GBPJPY,20040311,150500,198.98,199.04,198.98,199.04
GBPJPY,20040311,150600,199.06,199.09,199.01,199.06
GBPJPY,20040311,150700,199.05,199.05,199.01,199.01
GBPJPY,20040311,150800,199.02,199.12,199.01,199.12
GBPJPY,20040311,150900,199.10,199.11,199.09,199.11
GBPJPY,20040311,151000,199.10,199.12,199.06,199.12
GBPJPY,20040311,151100,199.15,199.20,199.15,199.19
GBPJPY,20040311,151200,199.18,199.28,199.18,199.26
GBPJPY,20040311,151300,199.29,199.29,199.25,199.27
GBPJPY,20040311,151400,199.26,199.32,199.22,199.29
GBPJPY,20040311,151500,199.35,199.39,199.35,199.38
GBPJPY,20040311,151600,199.39,199.43,199.38,199.39
GBPJPY,20040311,151700,199.40,199.42,199.35,199.35
GBPJPY,20040311,151800,199.34,199.34,199.32,199.32
GBPJPY,20040311,151900,199.33,199.34,199.31,199.31
GBPJPY,20040311,152000,199.32,199.42,199.30,199.42
GBPJPY,20040311,152100,199.41,199.41,199.38,199.39
GBPJPY,20040311,152200,199.38,199.39,199.37,199.37
GBPJPY,20040311,152300,199.38,199.40,199.37,199.40
GBPJPY,20040311,152400,199.41,199.43,199.39,199.39
GBPJPY,20040311,152500,199.40,199.42,199.39,199.42
GBPJPY,20040311,152600,199.41,199.50,199.41,199.50
GBPJPY,20040311,152700,199.52,199.53,199.51,199.52
GBPJPY,20040311,152800,199.51,199.51,199.43,199.46
GBPJPY,20040311,152900,199.47,199.47,199.46,199.47
GBPJPY,20040311,153000,199.46,199.46,199.33,199.33
GBPJPY,20040311,153100,199.32,199.33,199.26,199.26
GBPJPY,20040311,153200,199.27,199.29,199.25,199.25
GBPJPY,20040311,153300,199.26,199.26,199.24,199.24
GBPJPY,20040311,153400,199.25,199.35,199.25,199.35
GBPJPY,20040311,153500,199.37,199.37,199.31,199.31
GBPJPY,20040311,153600,199.30,199.30,199.28,199.28
GBPJPY,20040311,153700,199.29,199.29,199.23,199.23
GBPJPY,20040311,153800,199.24,199.30,199.24,199.30
GBPJPY,20040311,153900,199.31,199.31,199.29,199.30
GBPJPY,20040311,154000,199.29,199.38,199.29,199.35
GBPJPY,20040311,154100,199.36,199.36,199.31,199.31
GBPJPY,20040311,154200,199.30,199.33,199.30,199.32
GBPJPY,20040311,154300,199.33,199.33,199.28,199.28
GBPJPY,20040311,154400,199.27,199.28,199.26,199.28
GBPJPY,20040311,154500,199.27,199.27,199.22,199.22
GBPJPY,20040311,154600,199.21,199.22,199.19,199.19
GBPJPY,20040311,154700,199.18,199.22,199.18,199.19
GBPJPY,20040311,154800,199.18,199.22,199.18,199.21
GBPJPY,20040311,154900,199.22,199.26,199.22,199.26
GBPJPY,20040311,155000,199.27,199.27,199.22,199.22
GBPJPY,20040311,155100,199.24,199.25,199.19,199.20
GBPJPY,20040311,155200,199.21,199.24,199.20,199.24
GBPJPY,20040311,155300,199.25,199.26,199.15,199.16
GBPJPY,20040311,155400,199.18,199.19,199.12,199.13
GBPJPY,20040311,155500,199.12,199.13,199.10,199.10
GBPJPY,20040311,155600,199.09,199.09,198.95,198.96
GBPJPY,20040311,155700,198.97,199.03,198.97,199.01
GBPJPY,20040311,155800,199.02,199.10,199.02,199.08
GBPJPY,20040311,155900,199.09,199.12,199.09,199.09
GBPJPY,20040311,160000,199.08,199.15,199.07,199.11
GBPJPY,20040311,160100,199.10,199.11,199.07,199.07
GBPJPY,20040311,160200,199.06,199.06,199.00,199.03
GBPJPY,20040311,160300,199.04,199.11,199.04,199.10
GBPJPY,20040311,160400,199.09,199.10,198.99,199.02
GBPJPY,20040311,160500,199.06,199.18,199.00,199.17
GBPJPY,20040311,160600,199.18,199.18,199.01,199.01
GBPJPY,20040311,160700,198.99,199.00,198.96,199.00
GBPJPY,20040311,160800,199.01,199.03,199.01,199.03
GBPJPY,20040311,160900,199.04,199.10,199.03,199.10
GBPJPY,20040311,161000,199.09,199.10,199.09,199.10
GBPJPY,20040311,161100,199.09,199.15,199.09,199.15
GBPJPY,20040311,161200,199.16,199.18,199.10,199.10
GBPJPY,20040311,161300,199.11,199.11,199.09,199.11
GBPJPY,20040311,161400,199.10,199.13,199.10,199.13
GBPJPY,20040311,161500,199.12,199.14,199.11,199.13
GBPJPY,20040311,161600,199.14,199.14,199.07,199.07
GBPJPY,20040311,161700,199.06,199.09,199.06,199.08
GBPJPY,20040311,161800,199.07,199.08,199.02,199.02
GBPJPY,20040311,161900,199.01,199.07,199.01,199.06
GBPJPY,20040311,162000,199.07,199.07,199.04,199.07
GBPJPY,20040311,162100,199.06,199.06,199.00,199.01
GBPJPY,20040311,162200,199.02,199.02,198.99,199.00
GBPJPY,20040311,162300,199.01,199.01,199.00,199.00
GBPJPY,20040311,162400,199.01,199.10,199.01,199.09
GBPJPY,20040311,162500,199.08,199.09,199.07,199.08
GBPJPY,20040311,162600,199.09,199.15,199.09,199.15
GBPJPY,20040311,162700,199.14,199.16,199.14,199.15
GBPJPY,20040311,162800,199.16,199.18,199.11,199.11
GBPJPY,20040311,162900,199.12,199.14,199.12,199.12
GBPJPY,20040311,163000,199.13,199.15,199.13,199.15
GBPJPY,20040311,163100,199.14,199.14,199.11,199.13
GBPJPY,20040311,163200,199.14,199.17,199.14,199.16
GBPJPY,20040311,163300,199.17,199.18,199.16,199.16
GBPJPY,20040311,163400,199.15,199.15,199.13,199.15
GBPJPY,20040311,163500,199.14,199.14,199.06,199.10
GBPJPY,20040311,163600,199.11,199.12,199.10,199.12
GBPJPY,20040311,163700,199.13,199.19,199.13,199.15
GBPJPY,20040311,163800,199.16,199.17,199.14,199.14
GBPJPY,20040311,163900,199.13,199.13,199.12,199.13
GBPJPY,20040311,164000,199.14,199.14,199.12,199.12
GBPJPY,20040311,164100,199.13,199.13,199.11,199.11
GBPJPY,20040311,164200,199.10,199.14,199.09,199.09
GBPJPY,20040311,164300,199.10,199.10,198.98,199.04
GBPJPY,20040311,164400,199.06,199.11,199.05,199.10
GBPJPY,20040311,164500,199.12,199.18,199.12,199.18
GBPJPY,20040311,164600,199.19,199.24,199.19,199.23
GBPJPY,20040311,164700,199.24,199.27,199.23,199.23
GBPJPY,20040311,164800,199.24,199.24,199.17,199.19
GBPJPY,20040311,164900,199.18,199.23,199.15,199.23
GBPJPY,20040311,165000,199.24,199.25,199.22,199.25
GBPJPY,20040311,165100,199.26,199.29,199.25,199.29
GBPJPY,20040311,165200,199.28,199.36,199.26,199.35
GBPJPY,20040311,165300,199.36,199.38,199.34,199.35
GBPJPY,20040311,165400,199.36,199.36,199.30,199.31
GBPJPY,20040311,165500,199.32,199.35,199.32,199.35
GBPJPY,20040311,165600,199.36,199.36,199.33,199.35
GBPJPY,20040311,165700,199.34,199.36,199.32,199.33
GBPJPY,20040311,165800,199.34,199.35,199.32,199.33
GBPJPY,20040311,165900,199.35,199.41,199.35,199.40
GBPJPY,20040311,170000,199.42,199.42,199.28,199.29
GBPJPY,20040311,170100,199.28,199.28,199.24,199.28
GBPJPY,20040311,170200,199.27,199.32,199.27,199.32
GBPJPY,20040311,170300,199.31,199.37,199.31,199.35
GBPJPY,20040311,170400,199.32,199.32,199.25,199.25
GBPJPY,20040311,170500,199.24,199.30,199.22,199.29
GBPJPY,20040311,170600,199.28,199.34,199.28,199.34
GBPJPY,20040311,170700,199.35,199.35,199.33,199.34
GBPJPY,20040311,170800,199.35,199.38,199.33,199.38
GBPJPY,20040311,170900,199.39,199.39,199.35,199.36
GBPJPY,20040311,171000,199.35,199.37,199.34,199.37
GBPJPY,20040311,171100,199.36,199.38,199.35,199.35
GBPJPY,20040311,171200,199.36,199.41,199.36,199.41
GBPJPY,20040311,171300,199.40,199.44,199.40,199.43
GBPJPY,20040311,171400,199.44,199.47,199.44,199.47
GBPJPY,20040311,171500,199.46,199.47,199.45,199.46
GBPJPY,20040311,171600,199.47,199.61,199.47,199.61
GBPJPY,20040311,171700,199.60,199.60,199.54,199.56
GBPJPY,20040311,171800,199.55,199.56,199.53,199.53
GBPJPY,20040311,171900,199.52,199.52,199.45,199.46
GBPJPY,20040311,172000,199.45,199.47,199.41,199.43
GBPJPY,20040311,172100,199.42,199.45,199.42,199.44
GBPJPY,20040311,172200,199.45,199.47,199.42,199.43
GBPJPY,20040311,172300,199.44,199.48,199.43,199.46
GBPJPY,20040311,172400,199.47,199.52,199.47,199.50
GBPJPY,20040311,172500,199.51,199.53,199.50,199.50
GBPJPY,20040311,172600,199.49,199.49,199.47,199.47
GBPJPY,20040311,172700,199.48,199.48,199.46,199.46
GBPJPY,20040311,172800,199.45,199.46,199.42,199.46
GBPJPY,20040311,172900,199.45,199.54,199.45,199.54
GBPJPY,20040311,173000,199.53,199.57,199.53,199.55
GBPJPY,20040311,173100,199.54,199.57,199.54,199.57
GBPJPY,20040311,173200,199.59,199.65,199.58,199.64
GBPJPY,20040311,173300,199.62,199.66,199.60,199.63
GBPJPY,20040311,173400,199.62,199.62,199.54,199.54
GBPJPY,20040311,173500,199.53,199.53,199.50,199.51
GBPJPY,20040311,173600,199.50,199.51,199.49,199.50
GBPJPY,20040311,173700,199.51,199.52,199.51,199.52
GBPJPY,20040311,173800,199.53,199.55,199.53,199.54
GBPJPY,20040311,173900,199.55,199.58,199.55,199.55
GBPJPY,20040311,174000,199.54,199.54,199.52,199.53
GBPJPY,20040311,174100,199.54,199.54,199.53,199.54
GBPJPY,20040311,174200,199.55,199.59,199.54,199.59
GBPJPY,20040311,174300,199.60,199.62,199.59,199.59
GBPJPY,20040311,174400,199.60,199.61,199.59,199.61
GBPJPY,20040311,174500,199.62,199.69,199.62,199.66
GBPJPY,20040311,174600,199.67,199.71,199.65,199.67
GBPJPY,20040311,174700,199.68,199.71,199.67,199.70
GBPJPY,20040311,174800,199.69,199.70,199.67,199.67
GBPJPY,20040311,174900,199.66,199.68,199.65,199.65
GBPJPY,20040311,175000,199.64,199.64,199.62,199.64
GBPJPY,20040311,175100,199.65,199.65,199.63,199.63
GBPJPY,20040311,175200,199.62,199.64,199.61,199.64
GBPJPY,20040311,175300,199.63,199.63,199.57,199.57
GBPJPY,20040311,175400,199.58,199.59,199.52,199.52
GBPJPY,20040311,175500,199.51,199.59,199.50,199.58
GBPJPY,20040311,175600,199.57,199.65,199.57,199.65
GBPJPY,20040311,175700,199.64,199.64,199.59,199.60
GBPJPY,20040311,175800,199.61,199.61,199.57,199.59
GBPJPY,20040311,175900,199.60,199.62,199.59,199.62
GBPJPY,20040311,180000,199.63,199.70,199.63,199.69
GBPJPY,20040311,180100,199.68,199.69,199.66,199.67
GBPJPY,20040311,180200,199.66,199.69,199.65,199.68
GBPJPY,20040311,180300,199.69,199.69,199.66,199.66
GBPJPY,20040311,180400,199.67,199.69,199.67,199.69
GBPJPY,20040311,180500,199.70,199.71,199.63,199.63
GBPJPY,20040311,180600,199.62,199.65,199.62,199.62
GBPJPY,20040311,180700,199.63,199.71,199.63,199.71
GBPJPY,20040311,180800,199.73,199.75,199.65,199.69
GBPJPY,20040311,180900,199.68,199.70,199.68,199.69
GBPJPY,20040311,181000,199.70,199.78,199.70,199.76
GBPJPY,20040311,181100,199.75,199.78,199.74,199.78
GBPJPY,20040311,181200,199.77,199.84,199.76,199.84
GBPJPY,20040311,181300,199.83,199.89,199.83,199.88
GBPJPY,20040311,181400,199.87,199.89,199.85,199.85
GBPJPY,20040311,181500,199.84,199.85,199.83,199.85
GBPJPY,20040311,181600,199.84,199.86,199.82,199.86
GBPJPY,20040311,181700,199.85,199.87,199.82,199.87
GBPJPY,20040311,181800,199.88,199.89,199.87,199.89
GBPJPY,20040311,181900,199.90,199.93,199.88,199.88
GBPJPY,20040311,182000,199.89,199.93,199.87,199.93
GBPJPY,20040311,182100,199.94,199.97,199.94,199.97
GBPJPY,20040311,182200,199.96,199.96,199.91,199.93
GBPJPY,20040311,182300,199.94,200.06,199.94,200.06
GBPJPY,20040311,182400,200.07,200.07,200.05,200.07
GBPJPY,20040311,182500,200.06,200.10,200.05,200.08
GBPJPY,20040311,182600,200.09,200.10,200.05,200.08
GBPJPY,20040311,182700,200.07,200.16,200.07,200.16
GBPJPY,20040311,182800,200.15,200.15,200.10,200.13
GBPJPY,20040311,182900,200.12,200.12,200.09,200.12
GBPJPY,20040311,183000,200.13,200.15,200.11,200.13
GBPJPY,20040311,183100,200.12,200.14,200.12,200.13
GBPJPY,20040311,183200,200.15,200.17,200.09,200.09
GBPJPY,20040311,183300,200.08,200.08,200.04,200.07
GBPJPY,20040311,183400,200.06,200.06,200.04,200.04
GBPJPY,20040311,183500,200.05,200.06,200.00,200.06
GBPJPY,20040311,183600,200.07,200.09,200.06,200.06
GBPJPY,20040311,183700,200.05,200.07,199.99,200.00
GBPJPY,20040311,183800,199.99,199.99,199.96,199.97
GBPJPY,20040311,183900,199.98,199.99,199.94,199.96
GBPJPY,20040311,184000,199.98,200.04,199.98,200.02
GBPJPY,20040311,184100,200.03,200.07,200.03,200.07
GBPJPY,20040311,184200,200.06,200.06,200.02,200.02
GBPJPY,20040311,184300,200.03,200.10,200.02,200.10
GBPJPY,20040311,184400,200.12,200.13,200.11,200.13
GBPJPY,20040311,184500,200.14,200.14,200.12,200.12
GBPJPY,20040311,184600,200.11,200.12,200.10,200.10
GBPJPY,20040311,184700,200.11,200.11,200.09,200.09
GBPJPY,20040311,184800,200.07,200.12,200.07,200.10
GBPJPY,20040311,184900,200.09,200.09,200.06,200.07
GBPJPY,20040311,185000,200.08,200.08,200.07,200.07
GBPJPY,20040311,185100,200.08,200.12,200.08,200.11
GBPJPY,20040311,185200,200.12,200.15,200.12,200.14
GBPJPY,20040311,185300,200.15,200.16,200.13,200.13
GBPJPY,20040311,185400,200.12,200.12,200.10,200.10
GBPJPY,20040311,185500,200.11,200.14,200.10,200.12
GBPJPY,20040311,185600,200.13,200.13,200.11,200.11
GBPJPY,20040311,185700,200.12,200.12,200.06,200.06
GBPJPY,20040311,185800,200.07,200.09,200.06,200.09
GBPJPY,20040311,185900,200.08,200.08,200.05,200.06
GBPJPY,20040311,190000,200.05,200.08,200.05,200.08
GBPJPY,20040311,190100,200.07,200.07,200.05,200.07
GBPJPY,20040311,190200,200.06,200.06,200.01,200.01
GBPJPY,20040311,190300,200.00,200.00,199.97,199.97
GBPJPY,20040311,190400,199.98,200.03,199.97,200.03
GBPJPY,20040311,190500,200.02,200.02,199.98,199.98
GBPJPY,20040311,190600,199.99,200.02,199.99,200.02
GBPJPY,20040311,190700,200.01,200.02,199.99,200.02
GBPJPY,20040311,190800,200.01,200.04,199.99,200.00
GBPJPY,20040311,190900,199.99,199.99,199.95,199.95
GBPJPY,20040311,191000,199.93,199.93,199.81,199.81
GBPJPY,20040311,191100,199.80,199.82,199.79,199.79
GBPJPY,20040311,191200,199.81,199.84,199.81,199.82
GBPJPY,20040311,191300,199.81,199.82,199.80,199.82
GBPJPY,20040311,191400,199.83,199.83,199.81,199.82
GBPJPY,20040311,191500,199.81,199.83,199.80,199.80
GBPJPY,20040311,191600,199.81,199.85,199.81,199.85
GBPJPY,20040311,191700,199.86,199.88,199.86,199.87
GBPJPY,20040311,191800,199.88,199.96,199.88,199.93
GBPJPY,20040311,191900,199.92,199.93,199.92,199.93
GBPJPY,20040311,192000,199.94,199.95,199.93,199.93
GBPJPY,20040311,192100,199.92,199.94,199.92,199.94
GBPJPY,20040311,192200,199.95,200.03,199.94,200.03
GBPJPY,20040311,192300,199.98,200.06,199.98,200.06
GBPJPY,20040311,192400,200.05,200.08,200.05,200.06
GBPJPY,20040311,192500,200.05,200.12,200.05,200.12
GBPJPY,20040311,192600,200.13,200.19,200.12,200.18
GBPJPY,20040311,192700,200.19,200.21,200.19,200.19
GBPJPY,20040311,192800,200.18,200.22,200.16,200.22
GBPJPY,20040311,192900,200.23,200.26,200.23,200.24
GBPJPY,20040311,193000,200.23,200.26,200.21,200.26
GBPJPY,20040311,193100,200.27,200.39,200.26,200.39
GBPJPY,20040311,193200,200.41,200.44,200.38,200.40
GBPJPY,20040311,193300,200.41,200.42,200.38,200.40
GBPJPY,20040311,193400,200.41,200.45,200.40,200.43
GBPJPY,20040311,193500,200.44,200.49,200.43,200.49
GBPJPY,20040311,193600,200.48,200.48,200.46,200.48
GBPJPY,20040311,193700,200.49,200.50,200.44,200.48
GBPJPY,20040311,193800,200.47,200.50,200.46,200.49
GBPJPY,20040311,193900,200.50,200.54,200.50,200.51
GBPJPY,20040311,194000,200.50,200.50,200.47,200.49
GBPJPY,20040311,194100,200.50,200.50,200.47,200.49
GBPJPY,20040311,194200,200.50,200.53,200.49,200.53
GBPJPY,20040311,194300,200.54,200.54,200.49,200.49
GBPJPY,20040311,194400,200.50,200.50,200.40,200.40
GBPJPY,20040311,194500,200.41,200.41,200.39,200.39
GBPJPY,20040311,194600,200.38,200.40,200.37,200.38
GBPJPY,20040311,194700,200.37,200.38,200.35,200.35
GBPJPY,20040311,194800,200.36,200.38,200.36,200.36
GBPJPY,20040311,194900,200.35,200.37,200.35,200.37
GBPJPY,20040311,195000,200.38,200.43,200.36,200.43
GBPJPY,20040311,195100,200.44,200.46,200.44,200.45
GBPJPY,20040311,195200,200.44,200.44,200.39,200.39
GBPJPY,20040311,195300,200.40,200.41,200.34,200.35
GBPJPY,20040311,195400,200.34,200.34,200.29,200.31
GBPJPY,20040311,195500,200.31,200.31,200.31,200.31
GBPJPY,20040311,195600,200.30,200.31,200.28,200.28
GBPJPY,20040311,195700,200.26,200.32,200.25,200.32
GBPJPY,20040311,195800,200.31,200.33,200.30,200.32
GBPJPY,20040311,195900,200.33,200.34,200.32,200.34
GBPJPY,20040311,200000,200.35,200.35,200.34,200.35
GBPJPY,20040311,200100,200.35,200.35,200.34,200.35
GBPJPY,20040311,200200,200.34,200.35,200.34,200.35
GBPJPY,20040311,200300,200.36,200.38,200.36,200.37
GBPJPY,20040311,200400,200.36,200.37,200.35,200.35
GBPJPY,20040311,200500,200.34,200.36,200.32,200.32
GBPJPY,20040311,200600,200.33,200.36,200.32,200.35
GBPJPY,20040311,200700,200.34,200.35,200.34,200.35
GBPJPY,20040311,200800,200.34,200.35,200.33,200.35
GBPJPY,20040311,200900,200.36,200.36,200.33,200.33
GBPJPY,20040311,201000,200.34,200.34,200.31,200.31
GBPJPY,20040311,201100,200.33,200.37,200.32,200.32
GBPJPY,20040311,201200,200.33,200.34,200.33,200.34
GBPJPY,20040311,201300,200.35,200.38,200.35,200.37
GBPJPY,20040311,201400,200.38,200.47,200.38,200.46
GBPJPY,20040311,201500,200.47,200.47,200.43,200.44
GBPJPY,20040311,201600,200.43,200.53,200.43,200.52
GBPJPY,20040311,201700,200.54,200.59,200.54,200.57
GBPJPY,20040311,201800,200.58,200.59,200.56,200.58
GBPJPY,20040311,201900,200.59,200.62,200.57,200.62
GBPJPY,20040311,202000,200.63,200.66,200.63,200.66
GBPJPY,20040311,202100,200.67,200.68,200.67,200.68
GBPJPY,20040311,202200,200.67,200.72,200.66,200.72
GBPJPY,20040311,202300,200.71,200.78,200.71,200.78
GBPJPY,20040311,202400,200.77,200.81,200.76,200.79
GBPJPY,20040311,202500,200.80,200.87,200.80,200.81
GBPJPY,20040311,202600,200.82,200.83,200.82,200.82
GBPJPY,20040311,202700,200.81,200.81,200.78,200.78
GBPJPY,20040311,202800,200.77,200.84,200.76,200.82
GBPJPY,20040311,202900,200.83,200.83,200.76,200.76
GBPJPY,20040311,203000,200.75,200.81,200.75,200.81
GBPJPY,20040311,203100,200.80,200.81,200.79,200.81
GBPJPY,20040311,203200,200.82,200.82,200.79,200.81
GBPJPY,20040311,203300,200.82,200.83,200.81,200.83
GBPJPY,20040311,203400,200.84,200.89,200.84,200.85
GBPJPY,20040311,203500,200.84,200.89,200.82,200.89
GBPJPY,20040311,203600,200.90,201.02,200.90,201.02
GBPJPY,20040311,203700,201.03,201.07,201.03,201.03
GBPJPY,20040311,203800,201.02,201.04,201.00,201.01
GBPJPY,20040311,203900,201.00,201.01,200.97,201.00
GBPJPY,20040311,204000,200.99,201.04,200.98,200.98
GBPJPY,20040311,204100,200.97,200.98,200.93,200.95
GBPJPY,20040311,204200,200.97,200.98,200.96,200.96
GBPJPY,20040311,204300,200.95,200.95,200.90,200.91
GBPJPY,20040311,204400,200.88,200.88,200.82,200.82
GBPJPY,20040311,204500,200.83,200.89,200.82,200.89
GBPJPY,20040311,204600,200.90,200.93,200.89,200.90
GBPJPY,20040311,204700,200.91,200.93,200.90,200.90
GBPJPY,20040311,204800,200.89,200.90,200.87,200.87
GBPJPY,20040311,204900,200.88,200.88,200.85,200.85
GBPJPY,20040311,205000,200.84,200.84,200.78,200.78
GBPJPY,20040311,205100,200.74,200.78,200.69,200.70
GBPJPY,20040311,205200,200.69,200.69,200.68,200.68
GBPJPY,20040311,205300,200.69,200.71,200.68,200.68
GBPJPY,20040311,205400,200.69,200.71,200.68,200.70
GBPJPY,20040311,205500,200.69,200.69,200.68,200.68
GBPJPY,20040311,205600,200.67,200.69,200.67,200.68
GBPJPY,20040311,205700,200.66,200.69,200.65,200.68
GBPJPY,20040311,205800,200.69,200.71,200.63,200.63
GBPJPY,20040311,205900,200.64,200.65,200.62,200.64
GBPJPY,20040311,210000,200.63,200.63,200.61,200.61
GBPJPY,20040311,210100,200.60,200.61,200.57,200.58
GBPJPY,20040311,210200,200.59,200.61,200.59,200.59
GBPJPY,20040311,210300,200.58,200.58,200.57,200.57
GBPJPY,20040311,210400,200.58,200.58,200.53,200.53
GBPJPY,20040311,210500,200.52,200.53,200.52,200.53
GBPJPY,20040311,210600,200.54,200.57,200.54,200.57
GBPJPY,20040311,210700,200.56,200.62,200.56,200.62
GBPJPY,20040311,210800,200.63,200.65,200.63,200.64
GBPJPY,20040311,210900,200.63,200.63,200.60,200.61
GBPJPY,20040311,211000,200.60,200.61,200.60,200.60
GBPJPY,20040311,211100,200.61,200.63,200.61,200.63
GBPJPY,20040311,211200,200.64,200.64,200.62,200.62
GBPJPY,20040311,211300,200.61,200.72,200.60,200.72
GBPJPY,20040311,211400,200.73,200.73,200.70,200.70
GBPJPY,20040311,211500,200.69,200.69,200.66,200.66
GBPJPY,20040311,211600,200.66,200.66,200.66,200.66
GBPJPY,20040311,211700,200.65,200.68,200.65,200.68
GBPJPY,20040311,211800,200.69,200.70,200.67,200.67
GBPJPY,20040311,211900,200.66,200.68,200.63,200.63
GBPJPY,20040311,212000,200.62,200.63,200.60,200.62
GBPJPY,20040311,212100,200.63,200.65,200.62,200.65
GBPJPY,20040311,212200,200.66,200.78,200.66,200.78
GBPJPY,20040311,212300,200.76,200.76,200.65,200.74
GBPJPY,20040311,212400,200.75,200.76,200.70,200.72
GBPJPY,20040311,212500,200.74,200.78,200.74,200.76
GBPJPY,20040311,212600,200.77,200.81,200.77,200.80
GBPJPY,20040311,212700,200.79,200.82,200.75,200.76
GBPJPY,20040311,212800,200.75,200.82,200.75,200.81
GBPJPY,20040311,212900,200.82,200.87,200.82,200.86
GBPJPY,20040311,213000,200.85,200.85,200.79,200.79
GBPJPY,20040311,213100,200.78,200.79,200.74,200.79
GBPJPY,20040311,213200,200.80,200.80,200.78,200.78
GBPJPY,20040311,213300,200.77,200.83,200.77,200.83
GBPJPY,20040311,213400,200.84,200.86,200.84,200.86
GBPJPY,20040311,213500,200.87,200.88,200.85,200.86
GBPJPY,20040311,213600,200.85,200.85,200.84,200.84
GBPJPY,20040311,213700,200.85,200.86,200.85,200.85
GBPJPY,20040311,213800,200.86,200.86,200.81,200.82
GBPJPY,20040311,213900,200.83,200.83,200.82,200.82
GBPJPY,20040311,214000,200.83,200.85,200.83,200.85
GBPJPY,20040311,214100,200.84,200.84,200.82,200.82
GBPJPY,20040311,214200,200.81,200.85,200.81,200.85
GBPJPY,20040311,214300,200.84,200.84,200.83,200.83
GBPJPY,20040311,214400,200.83,200.84,200.83,200.83
GBPJPY,20040311,214500,200.83,200.83,200.83,200.83
GBPJPY,20040311,214600,200.82,200.83,200.82,200.82
GBPJPY,20040311,214700,200.81,200.84,200.81,200.82
GBPJPY,20040311,214800,200.81,200.81,200.81,200.81
GBPJPY,20040311,214900,200.82,200.84,200.82,200.84
GBPJPY,20040311,215000,200.85,200.91,200.85,200.91
GBPJPY,20040311,215100,200.92,200.92,200.91,200.91
GBPJPY,20040311,215200,200.90,200.93,200.90,200.93
GBPJPY,20040311,215300,200.94,200.94,200.93,200.94
GBPJPY,20040311,215400,200.93,200.94,200.92,200.93
GBPJPY,20040311,215500,200.92,200.93,200.92,200.93
GBPJPY,20040311,215600,200.92,200.94,200.92,200.93
GBPJPY,20040311,215700,200.93,200.94,200.93,200.94
GBPJPY,20040311,215800,200.93,200.93,200.91,200.91
GBPJPY,20040311,215900,200.90,200.93,200.90,200.93
GBPJPY,20040311,220000,200.93,200.93,200.93,200.93
GBPJPY,20040311,220100,200.92,200.94,200.92,200.92
GBPJPY,20040311,220200,200.91,200.96,200.91,200.95
GBPJPY,20040311,220300,200.94,200.95,200.93,200.95
GBPJPY,20040311,220400,200.94,200.95,200.94,200.94
GBPJPY,20040311,220500,200.93,200.94,200.91,200.91
GBPJPY,20040311,220600,200.90,200.91,200.88,200.89
GBPJPY,20040311,220700,200.88,200.88,200.85,200.87
GBPJPY,20040311,220800,200.88,200.88,200.85,200.85
GBPJPY,20040311,220900,200.84,200.84,200.83,200.83
GBPJPY,20040311,221000,200.82,200.83,200.82,200.82
GBPJPY,20040311,221100,200.83,200.83,200.81,200.81
GBPJPY,20040311,221200,200.80,200.80,200.77,200.77
GBPJPY,20040311,221300,200.76,200.76,200.72,200.73
GBPJPY,20040311,221400,200.74,200.76,200.73,200.73
GBPJPY,20040311,221500,200.74,200.75,200.72,200.74
GBPJPY,20040311,221600,200.73,200.73,200.71,200.72
GBPJPY,20040311,221700,200.73,200.73,200.71,200.71
GBPJPY,20040311,221800,200.69,200.74,200.69,200.74
GBPJPY,20040311,221900,200.75,200.75,200.73,200.73
GBPJPY,20040311,222000,200.74,200.75,200.74,200.75
GBPJPY,20040311,222100,200.74,200.74,200.73,200.73
GBPJPY,20040311,222200,200.73,200.85,200.73,200.85
GBPJPY,20040311,222300,200.86,200.86,200.80,200.85
GBPJPY,20040311,222400,200.86,200.96,200.85,200.94
GBPJPY,20040311,222500,200.93,200.93,200.82,200.82
GBPJPY,20040311,222600,200.83,200.87,200.79,200.81
GBPJPY,20040311,222700,200.80,200.83,200.80,200.83
GBPJPY,20040311,222800,200.82,200.85,200.82,200.85
GBPJPY,20040311,222900,200.84,200.94,200.84,200.94
GBPJPY,20040311,223000,200.95,201.18,200.95,201.18
GBPJPY,20040311,223100,201.21,201.22,201.15,201.15
GBPJPY,20040311,223200,201.19,201.19,201.07,201.07
GBPJPY,20040311,223300,201.06,201.10,201.04,201.04
GBPJPY,20040311,223400,201.03,201.03,200.85,200.85
GBPJPY,20040311,223500,200.75,200.92,200.75,200.90
GBPJPY,20040311,223600,200.89,200.89,200.77,200.77
GBPJPY,20040311,223700,200.76,200.76,200.68,200.69
GBPJPY,20040311,223800,200.68,200.71,200.68,200.71
GBPJPY,20040311,223900,200.72,200.76,200.72,200.74
GBPJPY,20040311,224000,200.72,200.72,200.62,200.62
GBPJPY,20040311,224100,200.61,200.64,200.60,200.64
GBPJPY,20040311,224200,200.65,200.74,200.65,200.74
GBPJPY,20040311,224300,200.75,200.79,200.75,200.79
GBPJPY,20040311,224400,200.78,200.79,200.73,200.74
GBPJPY,20040311,224500,200.73,200.73,200.70,200.71
GBPJPY,20040311,224600,200.72,200.72,200.71,200.72
GBPJPY,20040311,224700,200.71,200.73,200.65,200.65
GBPJPY,20040311,224800,200.64,200.64,200.62,200.63
GBPJPY,20040311,224900,200.62,200.63,200.62,200.62
GBPJPY,20040311,225000,200.62,200.62,200.61,200.61
GBPJPY,20040311,225100,200.62,200.65,200.62,200.63
GBPJPY,20040311,225200,200.62,200.62,200.59,200.59
GBPJPY,20040311,225300,200.60,200.60,200.59,200.60
GBPJPY,20040311,225400,200.61,200.62,200.61,200.62
GBPJPY,20040311,225500,200.63,200.66,200.63,200.66
GBPJPY,20040311,225600,200.67,200.69,200.67,200.69
GBPJPY,20040311,225700,200.69,200.69,200.69,200.69
GBPJPY,20040311,225800,200.68,200.70,200.68,200.68
GBPJPY,20040311,225900,200.67,200.67,200.65,200.65
GBPJPY,20040311,230000,200.64,200.64,200.59,200.61
GBPJPY,20040311,230100,200.60,200.68,200.59,200.68
GBPJPY,20040311,230200,200.69,200.75,200.69,200.75
GBPJPY,20040311,230300,200.74,200.77,200.73,200.75
GBPJPY,20040311,230400,200.74,200.74,200.73,200.74
GBPJPY,20040311,230500,200.73,200.79,200.73,200.77
GBPJPY,20040311,230600,200.78,200.81,200.78,200.79
GBPJPY,20040311,230700,200.80,200.86,200.80,200.82
GBPJPY,20040311,230800,200.81,200.81,200.81,200.81
GBPJPY,20040311,230900,200.81,200.81,200.79,200.81
GBPJPY,20040311,231000,200.80,200.81,200.75,200.75
GBPJPY,20040311,231100,200.74,200.74,200.68,200.68
GBPJPY,20040311,231200,200.66,200.66,200.57,200.59
GBPJPY,20040311,231300,200.58,200.61,200.58,200.60
GBPJPY,20040311,231400,200.59,200.59,200.55,200.55
GBPJPY,20040311,231500,200.56,200.57,200.54,200.57
GBPJPY,20040311,231600,200.57,200.57,200.57,200.57
GBPJPY,20040311,231700,200.56,200.56,200.54,200.54
GBPJPY,20040311,231800,200.56,200.58,200.56,200.58
GBPJPY,20040311,231900,200.57,200.59,200.57,200.59
GBPJPY,20040311,232000,200.59,200.59,200.59,200.59
GBPJPY,20040311,232100,200.60,200.64,200.59,200.64
GBPJPY,20040311,232200,200.65,200.65,200.63,200.63
GBPJPY,20040311,232300,200.64,200.65,200.63,200.63
GBPJPY,20040311,232400,200.64,200.65,200.64,200.65
GBPJPY,20040311,232500,200.66,200.67,200.66,200.67
GBPJPY,20040311,232600,200.68,200.69,200.67,200.67
GBPJPY,20040311,232700,200.69,200.73,200.69,200.72
GBPJPY,20040311,232800,200.73,200.73,200.68,200.68
GBPJPY,20040311,232900,200.66,200.66,200.63,200.63
GBPJPY,20040311,233000,200.62,200.62,200.57,200.57
GBPJPY,20040311,233100,200.56,200.56,200.51,200.51
GBPJPY,20040311,233200,200.50,200.50,200.44,200.47
GBPJPY,20040311,233300,200.48,200.50,200.48,200.50
GBPJPY,20040311,233400,200.51,200.52,200.50,200.52
GBPJPY,20040311,233500,200.53,200.53,200.53,200.53
GBPJPY,20040311,233600,200.51,200.52,200.50,200.50
GBPJPY,20040311,233700,200.50,200.50,200.50,200.50
GBPJPY,20040311,233800,200.51,200.53,200.51,200.53
GBPJPY,20040311,233900,200.54,200.54,200.54,200.54
GBPJPY,20040311,234000,200.54,200.54,200.54,200.54
GBPJPY,20040311,234100,200.54,200.58,200.54,200.58
GBPJPY,20040311,234200,200.59,200.59,200.56,200.56
GBPJPY,20040311,234300,200.57,200.57,200.56,200.57
GBPJPY,20040311,234400,200.58,200.58,200.57,200.57
GBPJPY,20040311,234500,200.58,200.59,200.57,200.59
GBPJPY,20040311,234600,200.60,200.60,200.60,200.60
GBPJPY,20040311,234700,200.60,200.63,200.60,200.62
GBPJPY,20040311,234800,200.63,200.64,200.62,200.62
GBPJPY,20040311,234900,200.61,200.61,200.60,200.60
GBPJPY,20040311,235000,200.61,200.64,200.61,200.64
GBPJPY,20040311,235100,200.65,200.65,200.64,200.65
GBPJPY,20040311,235200,200.64,200.64,200.62,200.62
GBPJPY,20040311,235300,200.62,200.63,200.62,200.63
GBPJPY,20040311,235400,200.64,200.64,200.62,200.64
GBPJPY,20040311,235500,200.63,200.63,200.60,200.60
GBPJPY,20040311,235600,200.61,200.61,200.61,200.61
GBPJPY,20040311,235700,200.61,200.61,200.59,200.59
GBPJPY,20040311,235800,200.58,200.58,200.55,200.55
GBPJPY,20040311,235900,200.55,200.57,200.55,200.57
GBPJPY,20040312,000000,200.58,200.60,200.58,200.59
CHFJPY,20040311,000100,86.09,86.09,86.09,86.09
CHFJPY,20040311,000200,86.09,86.09,86.09,86.09
CHFJPY,20040311,000300,86.10,86.10,86.10,86.10
CHFJPY,20040311,000400,86.11,86.11,86.11,86.11
CHFJPY,20040311,000500,86.10,86.10,86.10,86.10
CHFJPY,20040311,000600,86.11,86.14,86.11,86.13
CHFJPY,20040311,000700,86.14,86.14,86.13,86.13
CHFJPY,20040311,000800,86.14,86.14,86.13,86.13
CHFJPY,20040311,000900,86.13,86.13,86.13,86.13
CHFJPY,20040311,001000,86.14,86.14,86.13,86.13
CHFJPY,20040311,001100,86.13,86.13,86.13,86.13
CHFJPY,20040311,001200,86.13,86.13,86.13,86.13
CHFJPY,20040311,001300,86.13,86.14,86.13,86.14
CHFJPY,20040311,001400,86.15,86.15,86.14,86.14
CHFJPY,20040311,001500,86.13,86.13,86.13,86.13
CHFJPY,20040311,001600,86.13,86.13,86.13,86.13
CHFJPY,20040311,001700,86.13,86.13,86.11,86.11
CHFJPY,20040311,001800,86.10,86.12,86.10,86.12
CHFJPY,20040311,001900,86.11,86.12,86.11,86.12
CHFJPY,20040311,002000,86.13,86.15,86.13,86.15
CHFJPY,20040311,002100,86.14,86.15,86.14,86.15
CHFJPY,20040311,002200,86.14,86.15,86.14,86.15
CHFJPY,20040311,002300,86.14,86.15,86.14,86.15
CHFJPY,20040311,002400,86.15,86.16,86.15,86.15
CHFJPY,20040311,002500,86.15,86.15,86.15,86.15
CHFJPY,20040311,002600,86.16,86.16,86.15,86.15
CHFJPY,20040311,002700,86.14,86.14,86.14,86.14
CHFJPY,20040311,002800,86.14,86.14,86.14,86.14
CHFJPY,20040311,002900,86.15,86.16,86.15,86.16
CHFJPY,20040311,003000,86.15,86.15,86.15,86.15
CHFJPY,20040311,003100,86.16,86.17,86.16,86.17
CHFJPY,20040311,003200,86.18,86.18,86.17,86.17
CHFJPY,20040311,003300,86.16,86.16,86.16,86.16
CHFJPY,20040311,003400,86.17,86.19,86.17,86.19
CHFJPY,20040311,003500,86.18,86.19,86.18,86.19
CHFJPY,20040311,003600,86.20,86.20,86.20,86.20
CHFJPY,20040311,003700,86.20,86.20,86.20,86.20
CHFJPY,20040311,003800,86.19,86.20,86.19,86.20
CHFJPY,20040311,003900,86.20,86.21,86.20,86.21
CHFJPY,20040311,004000,86.22,86.22,86.21,86.22
CHFJPY,20040311,004100,86.21,86.21,86.19,86.19
CHFJPY,20040311,004200,86.19,86.20,86.19,86.20
CHFJPY,20040311,004300,86.20,86.20,86.20,86.20
CHFJPY,20040311,004400,86.19,86.20,86.19,86.19
CHFJPY,20040311,004500,86.20,86.21,86.20,86.20
CHFJPY,20040311,004600,86.21,86.21,86.21,86.21
CHFJPY,20040311,004700,86.20,86.20,86.19,86.20
CHFJPY,20040311,004800,86.19,86.20,86.19,86.19
CHFJPY,20040311,004900,86.20,86.21,86.19,86.19
CHFJPY,20040311,005000,86.19,86.19,86.19,86.19
CHFJPY,20040311,005100,86.19,86.19,86.19,86.19
CHFJPY,20040311,005200,86.18,86.19,86.17,86.17
CHFJPY,20040311,005300,86.17,86.17,86.17,86.17
CHFJPY,20040311,005400,86.16,86.16,86.14,86.16
CHFJPY,20040311,005500,86.15,86.15,86.14,86.15
CHFJPY,20040311,005600,86.15,86.15,86.15,86.15
CHFJPY,20040311,005700,86.16,86.16,86.14,86.15
CHFJPY,20040311,005800,86.14,86.14,86.09,86.09
CHFJPY,20040311,005900,86.10,86.10,86.09,86.09
CHFJPY,20040311,010000,86.08,86.08,86.08,86.08
CHFJPY,20040311,010100,86.09,86.10,86.09,86.10
CHFJPY,20040311,010200,86.11,86.11,86.10,86.10
CHFJPY,20040311,010300,86.09,86.09,86.09,86.09
CHFJPY,20040311,010400,86.10,86.10,86.10,86.10
CHFJPY,20040311,010500,86.09,86.09,86.09,86.09
CHFJPY,20040311,010600,86.09,86.09,86.09,86.09
CHFJPY,20040311,010700,86.09,86.09,86.08,86.08
CHFJPY,20040311,010800,86.09,86.09,86.07,86.08
CHFJPY,20040311,010900,86.07,86.07,86.06,86.06
CHFJPY,20040311,011000,86.07,86.07,86.06,86.06
CHFJPY,20040311,011100,86.05,86.06,86.05,86.06
CHFJPY,20040311,011200,86.07,86.09,86.07,86.07
CHFJPY,20040311,011300,86.08,86.08,86.07,86.07
CHFJPY,20040311,011400,86.08,86.08,86.08,86.08
CHFJPY,20040311,011500,86.08,86.08,86.06,86.06
CHFJPY,20040311,011600,86.05,86.06,86.05,86.05
CHFJPY,20040311,011700,86.04,86.04,86.03,86.03
CHFJPY,20040311,011800,86.02,86.03,86.00,86.01
CHFJPY,20040311,011900,86.02,86.02,86.01,86.02
CHFJPY,20040311,012000,86.01,86.01,86.01,86.01
CHFJPY,20040311,012100,86.02,86.03,86.02,86.03
CHFJPY,20040311,012200,86.04,86.04,86.03,86.04
CHFJPY,20040311,012300,86.03,86.04,86.03,86.04
CHFJPY,20040311,012400,86.04,86.05,86.04,86.05
CHFJPY,20040311,012500,86.04,86.05,86.04,86.05
CHFJPY,20040311,012600,86.04,86.05,86.04,86.05
CHFJPY,20040311,012700,86.04,86.05,86.04,86.05
CHFJPY,20040311,012800,86.04,86.05,86.04,86.05
CHFJPY,20040311,012900,86.05,86.06,86.05,86.05
CHFJPY,20040311,013000,86.04,86.05,86.04,86.05
CHFJPY,20040311,013100,86.06,86.06,86.06,86.06
CHFJPY,20040311,013200,86.06,86.06,86.06,86.06
CHFJPY,20040311,013300,86.06,86.06,86.05,86.05
CHFJPY,20040311,013400,86.04,86.04,86.02,86.02
CHFJPY,20040311,013500,86.01,86.02,86.01,86.02
CHFJPY,20040311,013600,86.02,86.03,86.02,86.03
CHFJPY,20040311,013700,86.04,86.04,86.04,86.04
CHFJPY,20040311,013800,86.04,86.04,86.03,86.03
CHFJPY,20040311,013900,86.04,86.04,86.03,86.03
CHFJPY,20040311,014000,86.03,86.05,86.03,86.05
CHFJPY,20040311,014100,86.05,86.05,86.05,86.05
CHFJPY,20040311,014200,86.06,86.06,86.06,86.06
CHFJPY,20040311,014300,86.05,86.06,86.05,86.06
CHFJPY,20040311,014400,86.07,86.07,86.07,86.07
CHFJPY,20040311,014500,86.07,86.07,86.06,86.06
CHFJPY,20040311,014600,86.06,86.06,86.06,86.06
CHFJPY,20040311,014700,86.06,86.06,86.06,86.06
CHFJPY,20040311,014800,86.05,86.05,86.03,86.03
CHFJPY,20040311,014900,86.02,86.02,86.01,86.01
CHFJPY,20040311,015000,86.02,86.02,86.01,86.02
CHFJPY,20040311,015100,86.03,86.03,86.03,86.03
CHFJPY,20040311,015200,86.02,86.03,86.02,86.03
CHFJPY,20040311,015300,86.02,86.03,86.02,86.03
CHFJPY,20040311,015400,86.03,86.05,86.03,86.05
CHFJPY,20040311,015500,86.04,86.04,86.02,86.03
CHFJPY,20040311,015600,86.02,86.03,86.01,86.03
CHFJPY,20040311,015700,86.02,86.03,86.02,86.03
CHFJPY,20040311,015800,86.02,86.04,86.02,86.03
CHFJPY,20040311,015900,86.04,86.05,86.04,86.05
CHFJPY,20040311,020000,86.06,86.06,86.05,86.05
CHFJPY,20040311,020100,86.04,86.04,86.03,86.03
CHFJPY,20040311,020200,86.04,86.04,86.03,86.03
CHFJPY,20040311,020300,86.04,86.04,86.04,86.04
CHFJPY,20040311,020400,86.04,86.04,86.04,86.04
CHFJPY,20040311,020500,86.04,86.05,86.04,86.04
CHFJPY,20040311,020600,86.05,86.05,86.05,86.05
CHFJPY,20040311,020700,86.05,86.05,86.04,86.05
CHFJPY,20040311,020800,86.06,86.06,86.05,86.06
CHFJPY,20040311,020900,86.07,86.08,86.07,86.07
CHFJPY,20040311,021000,86.06,86.06,86.06,86.06
CHFJPY,20040311,021100,86.06,86.06,86.06,86.06
CHFJPY,20040311,021200,86.06,86.06,86.04,86.04
CHFJPY,20040311,021300,86.03,86.03,86.03,86.03
CHFJPY,20040311,021400,86.04,86.04,86.04,86.04
CHFJPY,20040311,021500,86.04,86.05,86.04,86.05
CHFJPY,20040311,021600,86.04,86.04,86.03,86.03
CHFJPY,20040311,021700,86.03,86.03,86.03,86.03
CHFJPY,20040311,021800,86.02,86.03,86.02,86.02
CHFJPY,20040311,021900,86.01,86.01,86.00,86.01
CHFJPY,20040311,022000,86.00,86.00,86.00,86.00
CHFJPY,20040311,022100,86.01,86.01,86.00,86.00
CHFJPY,20040311,022200,86.00,86.00,85.99,86.00
CHFJPY,20040311,022300,86.00,86.00,86.00,86.00
CHFJPY,20040311,022400,86.00,86.00,86.00,86.00
CHFJPY,20040311,022500,86.01,86.01,86.01,86.01
CHFJPY,20040311,022600,86.01,86.02,86.01,86.02
CHFJPY,20040311,022700,86.02,86.02,86.02,86.02
CHFJPY,20040311,022800,86.01,86.01,86.01,86.01
CHFJPY,20040311,022900,86.01,86.01,86.00,86.00
CHFJPY,20040311,023000,86.01,86.02,86.01,86.02
CHFJPY,20040311,023100,86.01,86.01,86.01,86.01
CHFJPY,20040311,023200,86.00,86.00,86.00,86.00
CHFJPY,20040311,023300,86.00,86.00,86.00,86.00
CHFJPY,20040311,023400,86.01,86.01,86.00,86.00
CHFJPY,20040311,023500,86.01,86.01,86.01,86.01
CHFJPY,20040311,023600,86.00,86.01,86.00,86.00
CHFJPY,20040311,023700,86.00,86.00,86.00,86.00
CHFJPY,20040311,023800,86.01,86.01,86.01,86.01
CHFJPY,20040311,023900,86.01,86.02,86.01,86.02
CHFJPY,20040311,024000,86.03,86.03,86.02,86.02
CHFJPY,20040311,024100,86.01,86.01,86.01,86.01
CHFJPY,20040311,024200,86.01,86.02,86.01,86.02
CHFJPY,20040311,024300,86.01,86.01,86.01,86.01
CHFJPY,20040311,024400,86.02,86.02,86.02,86.02
CHFJPY,20040311,024500,86.02,86.02,86.02,86.02
CHFJPY,20040311,024600,86.02,86.02,86.02,86.02
CHFJPY,20040311,024700,86.02,86.02,86.01,86.01
CHFJPY,20040311,024800,86.02,86.02,86.01,86.01
CHFJPY,20040311,024900,86.01,86.01,86.00,86.00
CHFJPY,20040311,025000,85.99,85.99,85.99,85.99
CHFJPY,20040311,025100,85.99,85.99,85.98,85.98
CHFJPY,20040311,025200,85.98,85.98,85.98,85.98
CHFJPY,20040311,025300,85.99,85.99,85.98,85.99
CHFJPY,20040311,025400,85.99,85.99,85.99,85.99
CHFJPY,20040311,025500,85.98,85.98,85.98,85.98
CHFJPY,20040311,025600,85.98,85.99,85.98,85.98
CHFJPY,20040311,025700,85.98,85.98,85.98,85.98
CHFJPY,20040311,025800,85.98,85.98,85.98,85.98
CHFJPY,20040311,025900,85.98,85.98,85.98,85.98
CHFJPY,20040311,030000,85.99,86.00,85.98,86.00
CHFJPY,20040311,030100,85.99,85.99,85.99,85.99
CHFJPY,20040311,030200,85.99,85.99,85.99,85.99
CHFJPY,20040311,030300,85.99,85.99,85.99,85.99
CHFJPY,20040311,030400,85.99,85.99,85.98,85.98
CHFJPY,20040311,030500,85.97,85.98,85.97,85.97
CHFJPY,20040311,030600,85.97,85.97,85.96,85.96
CHFJPY,20040311,030700,85.95,85.95,85.95,85.95
CHFJPY,20040311,030800,85.95,85.95,85.94,85.94
CHFJPY,20040311,030900,85.94,85.94,85.94,85.94
CHFJPY,20040311,031000,85.93,85.93,85.93,85.93
CHFJPY,20040311,031100,85.94,85.94,85.92,85.93
CHFJPY,20040311,031200,85.92,85.92,85.92,85.92
CHFJPY,20040311,031300,85.92,85.92,85.91,85.91
CHFJPY,20040311,031400,85.90,85.90,85.89,85.90
CHFJPY,20040311,031500,85.89,85.89,85.85,85.85
CHFJPY,20040311,031600,85.86,85.87,85.86,85.86
CHFJPY,20040311,031700,85.85,85.86,85.84,85.86
CHFJPY,20040311,031800,85.85,85.86,85.85,85.85
CHFJPY,20040311,031900,85.84,85.84,85.82,85.82
CHFJPY,20040311,032000,85.81,85.81,85.81,85.81
CHFJPY,20040311,032100,85.81,85.81,85.78,85.78
CHFJPY,20040311,032200,85.77,85.77,85.77,85.77
CHFJPY,20040311,032300,85.77,85.77,85.76,85.76
CHFJPY,20040311,032400,85.77,85.77,85.75,85.75
CHFJPY,20040311,032500,85.74,85.75,85.73,85.75
CHFJPY,20040311,032600,85.74,85.75,85.74,85.74
CHFJPY,20040311,032700,85.75,85.75,85.73,85.73
CHFJPY,20040311,032800,85.74,85.74,85.74,85.74
CHFJPY,20040311,032900,85.75,85.75,85.75,85.75
CHFJPY,20040311,033000,85.75,85.76,85.75,85.75
CHFJPY,20040311,033100,85.75,85.76,85.75,85.75
CHFJPY,20040311,033200,85.76,85.77,85.76,85.77
CHFJPY,20040311,033300,85.76,85.76,85.76,85.76
CHFJPY,20040311,033400,85.77,85.78,85.77,85.78
CHFJPY,20040311,033500,85.78,85.79,85.78,85.79
CHFJPY,20040311,033600,85.78,85.80,85.78,85.79
CHFJPY,20040311,033700,85.79,85.79,85.79,85.79
CHFJPY,20040311,033800,85.80,85.80,85.79,85.80
CHFJPY,20040311,033900,85.80,85.80,85.80,85.80
CHFJPY,20040311,034000,85.79,85.79,85.78,85.78
CHFJPY,20040311,034100,85.79,85.80,85.79,85.79
CHFJPY,20040311,034200,85.79,85.79,85.79,85.79
CHFJPY,20040311,034300,85.78,85.78,85.78,85.78
CHFJPY,20040311,034400,85.78,85.78,85.77,85.77
CHFJPY,20040311,034500,85.76,85.77,85.76,85.76
CHFJPY,20040311,034600,85.75,85.75,85.74,85.74
CHFJPY,20040311,034700,85.75,85.75,85.74,85.75
CHFJPY,20040311,034800,85.76,85.76,85.76,85.76
CHFJPY,20040311,034900,85.77,85.78,85.77,85.78
CHFJPY,20040311,035000,85.79,85.80,85.79,85.79
CHFJPY,20040311,035100,85.78,85.79,85.78,85.79
CHFJPY,20040311,035200,85.78,85.78,85.76,85.76
CHFJPY,20040311,035300,85.77,85.78,85.77,85.78
CHFJPY,20040311,035400,85.77,85.77,85.77,85.77
CHFJPY,20040311,035500,85.78,85.78,85.77,85.78
CHFJPY,20040311,035600,85.79,85.80,85.79,85.80
CHFJPY,20040311,035700,85.79,85.79,85.78,85.78
CHFJPY,20040311,035800,85.79,85.80,85.79,85.80
CHFJPY,20040311,035900,85.79,85.79,85.78,85.78
CHFJPY,20040311,040000,85.79,85.80,85.78,85.80
CHFJPY,20040311,040100,85.81,85.81,85.79,85.79
CHFJPY,20040311,040200,85.78,85.79,85.78,85.78
CHFJPY,20040311,040300,85.77,85.78,85.77,85.78
CHFJPY,20040311,040400,85.78,85.78,85.78,85.78
CHFJPY,20040311,040500,85.77,85.77,85.75,85.75
CHFJPY,20040311,040600,85.74,85.75,85.74,85.75
CHFJPY,20040311,040700,85.74,85.74,85.73,85.73
CHFJPY,20040311,040800,85.72,85.72,85.71,85.72
CHFJPY,20040311,040900,85.71,85.71,85.71,85.71
CHFJPY,20040311,041000,85.72,85.72,85.69,85.69
CHFJPY,20040311,041100,85.69,85.69,85.69,85.69
CHFJPY,20040311,041200,85.70,85.70,85.69,85.69
CHFJPY,20040311,041300,85.70,85.72,85.70,85.72
CHFJPY,20040311,041400,85.72,85.73,85.72,85.73
CHFJPY,20040311,041500,85.72,85.72,85.72,85.72
CHFJPY,20040311,041600,85.72,85.72,85.71,85.71
CHFJPY,20040311,041700,85.70,85.71,85.69,85.69
CHFJPY,20040311,041800,85.70,85.71,85.70,85.71
CHFJPY,20040311,041900,85.71,85.72,85.71,85.72
CHFJPY,20040311,042000,85.72,85.72,85.71,85.72
CHFJPY,20040311,042100,85.72,85.72,85.72,85.72
CHFJPY,20040311,042200,85.73,85.73,85.72,85.72
CHFJPY,20040311,042300,85.73,85.74,85.73,85.74
CHFJPY,20040311,042400,85.74,85.74,85.74,85.74
CHFJPY,20040311,042500,85.74,85.74,85.74,85.74
CHFJPY,20040311,042600,85.74,85.74,85.74,85.74
CHFJPY,20040311,042700,85.73,85.74,85.73,85.74
CHFJPY,20040311,042800,85.74,85.74,85.74,85.74
CHFJPY,20040311,042900,85.74,85.74,85.73,85.73
CHFJPY,20040311,043000,85.74,85.74,85.73,85.73
CHFJPY,20040311,043100,85.74,85.75,85.74,85.75
CHFJPY,20040311,043200,85.75,85.75,85.75,85.75
CHFJPY,20040311,043300,85.76,85.76,85.76,85.76
CHFJPY,20040311,043400,85.76,85.76,85.75,85.75
CHFJPY,20040311,043500,85.74,85.75,85.74,85.75
CHFJPY,20040311,043600,85.74,85.75,85.74,85.75
CHFJPY,20040311,043700,85.75,85.75,85.75,85.75
CHFJPY,20040311,043800,85.75,85.76,85.75,85.75
CHFJPY,20040311,043900,85.75,85.75,85.75,85.75
CHFJPY,20040311,044000,85.74,85.74,85.74,85.74
CHFJPY,20040311,044100,85.75,85.75,85.74,85.74
CHFJPY,20040311,044200,85.74,85.74,85.74,85.74
CHFJPY,20040311,044300,85.74,85.74,85.73,85.73
CHFJPY,20040311,044400,85.74,85.74,85.74,85.74
CHFJPY,20040311,044500,85.74,85.75,85.74,85.74
CHFJPY,20040311,044600,85.74,85.74,85.74,85.74
CHFJPY,20040311,044700,85.73,85.73,85.72,85.72
CHFJPY,20040311,044800,85.73,85.74,85.72,85.74
CHFJPY,20040311,044900,85.74,85.74,85.74,85.74
CHFJPY,20040311,045000,85.74,85.74,85.74,85.74
CHFJPY,20040311,045100,85.73,85.73,85.73,85.73
CHFJPY,20040311,045200,85.73,85.74,85.73,85.74
CHFJPY,20040311,045300,85.74,85.74,85.73,85.73
CHFJPY,20040311,045400,85.72,85.72,85.72,85.72
CHFJPY,20040311,045500,85.72,85.75,85.72,85.75
CHFJPY,20040311,045600,85.76,85.79,85.76,85.79
CHFJPY,20040311,045700,85.78,85.78,85.76,85.76
CHFJPY,20040311,045800,85.75,85.80,85.75,85.77
CHFJPY,20040311,045900,85.76,85.76,85.75,85.76
CHFJPY,20040311,050000,85.77,85.77,85.75,85.76
CHFJPY,20040311,050100,85.77,85.77,85.76,85.76
CHFJPY,20040311,050200,85.75,85.75,85.73,85.73
CHFJPY,20040311,050300,85.72,85.74,85.72,85.73
CHFJPY,20040311,050400,85.74,85.74,85.72,85.72
CHFJPY,20040311,050500,85.71,85.75,85.71,85.75
CHFJPY,20040311,050600,85.74,85.74,85.73,85.74
CHFJPY,20040311,050700,85.73,85.73,85.72,85.72
CHFJPY,20040311,050800,85.71,85.72,85.71,85.71
CHFJPY,20040311,050900,85.72,85.73,85.71,85.72
CHFJPY,20040311,051000,85.73,85.73,85.72,85.73
CHFJPY,20040311,051100,85.72,85.72,85.71,85.72
CHFJPY,20040311,051200,85.73,85.74,85.72,85.74
CHFJPY,20040311,051300,85.73,85.74,85.73,85.74
CHFJPY,20040311,051400,85.73,85.73,85.72,85.72
CHFJPY,20040311,051500,85.71,85.71,85.71,85.71
CHFJPY,20040311,051600,85.72,85.73,85.72,85.73
CHFJPY,20040311,051700,85.74,85.74,85.73,85.74
CHFJPY,20040311,051800,85.74,85.74,85.74,85.74
CHFJPY,20040311,051900,85.74,85.75,85.74,85.75
CHFJPY,20040311,052000,85.76,85.77,85.76,85.77
CHFJPY,20040311,052100,85.78,85.80,85.77,85.78
CHFJPY,20040311,052200,85.77,85.77,85.76,85.76
CHFJPY,20040311,052300,85.77,85.77,85.77,85.77
CHFJPY,20040311,052400,85.77,85.77,85.77,85.77
CHFJPY,20040311,052500,85.77,85.77,85.77,85.77
CHFJPY,20040311,052600,85.77,85.77,85.75,85.75
CHFJPY,20040311,052700,85.76,85.76,85.76,85.76
CHFJPY,20040311,052800,85.76,85.76,85.76,85.76
CHFJPY,20040311,052900,85.76,85.76,85.75,85.75
CHFJPY,20040311,053000,85.74,85.74,85.74,85.74
CHFJPY,20040311,053100,85.73,85.73,85.72,85.73
CHFJPY,20040311,053200,85.72,85.72,85.72,85.72
CHFJPY,20040311,053300,85.72,85.72,85.71,85.71
CHFJPY,20040311,053400,85.71,85.71,85.71,85.71
CHFJPY,20040311,053500,85.70,85.71,85.70,85.70
CHFJPY,20040311,053600,85.69,85.69,85.68,85.68
CHFJPY,20040311,053700,85.67,85.67,85.64,85.64
CHFJPY,20040311,053800,85.62,85.63,85.61,85.61
CHFJPY,20040311,053900,85.60,85.60,85.59,85.59
CHFJPY,20040311,054000,85.58,85.58,85.57,85.58
CHFJPY,20040311,054100,85.59,85.60,85.59,85.60
CHFJPY,20040311,054200,85.59,85.59,85.58,85.58
CHFJPY,20040311,054300,85.57,85.59,85.57,85.59
CHFJPY,20040311,054400,85.60,85.60,85.59,85.59
CHFJPY,20040311,054500,85.58,85.59,85.58,85.58
CHFJPY,20040311,054600,85.57,85.57,85.55,85.56
CHFJPY,20040311,054700,85.55,85.55,85.51,85.51
CHFJPY,20040311,054800,85.50,85.51,85.50,85.51
CHFJPY,20040311,054900,85.50,85.50,85.47,85.47
CHFJPY,20040311,055000,85.46,85.47,85.46,85.47
CHFJPY,20040311,055100,85.46,85.48,85.46,85.48
CHFJPY,20040311,055200,85.47,85.49,85.47,85.48
CHFJPY,20040311,055300,85.49,85.51,85.49,85.49
CHFJPY,20040311,055400,85.48,85.51,85.48,85.51
CHFJPY,20040311,055500,85.52,85.52,85.51,85.52
CHFJPY,20040311,055600,85.51,85.54,85.51,85.54
CHFJPY,20040311,055700,85.55,85.57,85.55,85.57
CHFJPY,20040311,055800,85.58,85.58,85.55,85.56
CHFJPY,20040311,055900,85.55,85.55,85.54,85.55
CHFJPY,20040311,060000,85.56,85.56,85.54,85.54
CHFJPY,20040311,060100,85.55,85.55,85.54,85.55
CHFJPY,20040311,060200,85.54,85.56,85.54,85.56
CHFJPY,20040311,060300,85.57,85.59,85.57,85.59
CHFJPY,20040311,060400,85.58,85.58,85.58,85.58
CHFJPY,20040311,060500,85.59,85.61,85.59,85.59
CHFJPY,20040311,060600,85.60,85.61,85.59,85.61
CHFJPY,20040311,060700,85.60,85.61,85.60,85.61
CHFJPY,20040311,060800,85.62,85.66,85.62,85.65
CHFJPY,20040311,060900,85.64,85.67,85.64,85.66
CHFJPY,20040311,061000,85.67,85.69,85.66,85.67
CHFJPY,20040311,061100,85.66,85.66,85.66,85.66
CHFJPY,20040311,061200,85.65,85.65,85.65,85.65
CHFJPY,20040311,061300,85.65,85.65,85.63,85.63
CHFJPY,20040311,061400,85.64,85.64,85.63,85.63
CHFJPY,20040311,061500,85.63,85.64,85.63,85.64
CHFJPY,20040311,061600,85.65,85.67,85.64,85.67
CHFJPY,20040311,061700,85.66,85.67,85.66,85.66
CHFJPY,20040311,061800,85.66,85.66,85.66,85.66
CHFJPY,20040311,061900,85.67,85.67,85.66,85.66
CHFJPY,20040311,062000,85.65,85.66,85.65,85.66
CHFJPY,20040311,062100,85.65,85.66,85.65,85.65
CHFJPY,20040311,062200,85.66,85.66,85.65,85.65
CHFJPY,20040311,062300,85.64,85.65,85.64,85.65
CHFJPY,20040311,062400,85.66,85.66,85.66,85.66
CHFJPY,20040311,062500,85.67,85.67,85.66,85.66
CHFJPY,20040311,062600,85.67,85.69,85.66,85.67
CHFJPY,20040311,062700,85.67,85.67,85.67,85.67
CHFJPY,20040311,062800,85.67,85.67,85.67,85.67
CHFJPY,20040311,062900,85.68,85.69,85.68,85.68
CHFJPY,20040311,063000,85.69,85.69,85.69,85.69
CHFJPY,20040311,063100,85.68,85.68,85.66,85.67
CHFJPY,20040311,063200,85.67,85.67,85.67,85.67
CHFJPY,20040311,063300,85.66,85.66,85.66,85.66
CHFJPY,20040311,063400,85.66,85.66,85.66,85.66
CHFJPY,20040311,063500,85.66,85.66,85.66,85.66
CHFJPY,20040311,063600,85.66,85.66,85.64,85.64
CHFJPY,20040311,063700,85.65,85.65,85.64,85.64
CHFJPY,20040311,063800,85.63,85.63,85.63,85.63
CHFJPY,20040311,063900,85.63,85.63,85.61,85.61
CHFJPY,20040311,064000,85.62,85.63,85.62,85.63
CHFJPY,20040311,064100,85.62,85.62,85.61,85.61
CHFJPY,20040311,064200,85.60,85.61,85.59,85.59
CHFJPY,20040311,064300,85.60,85.60,85.58,85.59
CHFJPY,20040311,064400,85.60,85.61,85.60,85.61
CHFJPY,20040311,064500,85.60,85.62,85.60,85.62
CHFJPY,20040311,064600,85.63,85.63,85.63,85.63
CHFJPY,20040311,064700,85.64,85.64,85.61,85.62
CHFJPY,20040311,064800,85.61,85.62,85.61,85.62
CHFJPY,20040311,064900,85.63,85.63,85.62,85.62
CHFJPY,20040311,065000,85.61,85.61,85.61,85.61
CHFJPY,20040311,065100,85.61,85.61,85.61,85.61
CHFJPY,20040311,065200,85.61,85.61,85.60,85.60
CHFJPY,20040311,065300,85.59,85.59,85.59,85.59
CHFJPY,20040311,065400,85.59,85.60,85.59,85.60
CHFJPY,20040311,065500,85.61,85.61,85.61,85.61
CHFJPY,20040311,065600,85.62,85.62,85.61,85.61
CHFJPY,20040311,065700,85.62,85.62,85.62,85.62
CHFJPY,20040311,065800,85.63,85.64,85.63,85.64
CHFJPY,20040311,065900,85.63,85.63,85.62,85.63
CHFJPY,20040311,070000,85.64,85.66,85.64,85.66
CHFJPY,20040311,070100,85.67,85.67,85.67,85.67
CHFJPY,20040311,070200,85.66,85.66,85.65,85.65
CHFJPY,20040311,070300,85.66,85.66,85.65,85.65
CHFJPY,20040311,070400,85.66,85.66,85.65,85.65
CHFJPY,20040311,070500,85.66,85.66,85.65,85.66
CHFJPY,20040311,070600,85.66,85.66,85.66,85.66
CHFJPY,20040311,070700,85.67,85.67,85.65,85.66
CHFJPY,20040311,070800,85.67,85.67,85.66,85.67
CHFJPY,20040311,070900,85.68,85.68,85.68,85.68
CHFJPY,20040311,071000,85.68,85.68,85.67,85.67
CHFJPY,20040311,071100,85.68,85.68,85.67,85.68
CHFJPY,20040311,071200,85.67,85.70,85.66,85.70
CHFJPY,20040311,071300,85.69,85.70,85.69,85.70
CHFJPY,20040311,071400,85.69,85.70,85.67,85.69
CHFJPY,20040311,071500,85.70,85.72,85.70,85.72
CHFJPY,20040311,071600,85.71,85.72,85.71,85.72
CHFJPY,20040311,071700,85.73,85.74,85.73,85.74
CHFJPY,20040311,071800,85.75,85.76,85.75,85.76
CHFJPY,20040311,071900,85.76,85.76,85.76,85.76
CHFJPY,20040311,072000,85.76,85.76,85.75,85.76
CHFJPY,20040311,072100,85.77,85.77,85.75,85.75
CHFJPY,20040311,072200,85.74,85.74,85.74,85.74
CHFJPY,20040311,072300,85.73,85.75,85.73,85.74
CHFJPY,20040311,072400,85.75,85.76,85.75,85.75
CHFJPY,20040311,072500,85.74,85.75,85.73,85.75
CHFJPY,20040311,072600,85.75,85.75,85.75,85.75
CHFJPY,20040311,072700,85.76,85.78,85.75,85.78
CHFJPY,20040311,072800,85.78,85.79,85.78,85.79
CHFJPY,20040311,072900,85.80,85.80,85.79,85.79
CHFJPY,20040311,073000,85.78,85.79,85.78,85.79
CHFJPY,20040311,073100,85.80,85.82,85.79,85.82
CHFJPY,20040311,073200,85.83,85.83,85.82,85.83
CHFJPY,20040311,073300,85.82,85.83,85.81,85.82
CHFJPY,20040311,073400,85.82,85.82,85.82,85.82
CHFJPY,20040311,073500,85.81,85.81,85.79,85.79
CHFJPY,20040311,073600,85.78,85.79,85.77,85.77
CHFJPY,20040311,073700,85.78,85.78,85.77,85.77
CHFJPY,20040311,073800,85.78,85.80,85.78,85.79
CHFJPY,20040311,073900,85.80,85.82,85.80,85.82
CHFJPY,20040311,074000,85.81,85.82,85.81,85.81
CHFJPY,20040311,074100,85.81,85.81,85.80,85.80
CHFJPY,20040311,074200,85.81,85.81,85.81,85.81
CHFJPY,20040311,074300,85.81,85.81,85.81,85.81
CHFJPY,20040311,074400,85.80,85.80,85.80,85.80
CHFJPY,20040311,074500,85.80,85.80,85.79,85.79
CHFJPY,20040311,074600,85.80,85.82,85.80,85.82
CHFJPY,20040311,074700,85.81,85.81,85.80,85.80
CHFJPY,20040311,074800,85.81,85.81,85.81,85.81
CHFJPY,20040311,074900,85.82,85.82,85.81,85.81
CHFJPY,20040311,075000,85.82,85.83,85.82,85.83
CHFJPY,20040311,075100,85.82,85.83,85.82,85.83
CHFJPY,20040311,075200,85.82,85.83,85.81,85.81
CHFJPY,20040311,075300,85.82,85.82,85.82,85.82
CHFJPY,20040311,075400,85.82,85.82,85.81,85.81
CHFJPY,20040311,075500,85.81,85.82,85.81,85.82
CHFJPY,20040311,075600,85.83,85.84,85.83,85.84
CHFJPY,20040311,075700,85.85,85.86,85.84,85.85
CHFJPY,20040311,075800,85.84,85.87,85.83,85.87
CHFJPY,20040311,075900,85.86,85.86,85.86,85.86
CHFJPY,20040311,080000,85.87,85.89,85.87,85.89
CHFJPY,20040311,080100,85.88,85.90,85.88,85.89
CHFJPY,20040311,080200,85.88,85.89,85.88,85.89
CHFJPY,20040311,080300,85.90,85.90,85.90,85.90
CHFJPY,20040311,080400,85.89,85.90,85.88,85.90
CHFJPY,20040311,080500,85.90,85.90,85.90,85.90
CHFJPY,20040311,080600,85.89,85.89,85.87,85.87
CHFJPY,20040311,080700,85.86,85.88,85.86,85.87
CHFJPY,20040311,080800,85.86,85.87,85.85,85.86
CHFJPY,20040311,080900,85.85,85.86,85.85,85.85
CHFJPY,20040311,081000,85.84,85.86,85.84,85.86
CHFJPY,20040311,081100,85.87,85.90,85.87,85.90
CHFJPY,20040311,081200,85.89,85.89,85.88,85.88
CHFJPY,20040311,081300,85.89,85.90,85.88,85.90
CHFJPY,20040311,081400,85.89,85.89,85.87,85.88
CHFJPY,20040311,081500,85.88,85.89,85.88,85.89
CHFJPY,20040311,081600,85.88,85.92,85.88,85.92
CHFJPY,20040311,081700,85.93,85.95,85.93,85.95
CHFJPY,20040311,081800,85.94,85.97,85.94,85.97
CHFJPY,20040311,081900,85.98,86.00,85.98,86.00
CHFJPY,20040311,082000,85.99,85.99,85.97,85.98
CHFJPY,20040311,082100,85.97,85.97,85.97,85.97
CHFJPY,20040311,082200,85.96,85.96,85.95,85.96
CHFJPY,20040311,082300,85.95,85.95,85.92,85.92
CHFJPY,20040311,082400,85.93,85.94,85.92,85.94
CHFJPY,20040311,082500,85.93,85.93,85.92,85.93
CHFJPY,20040311,082600,85.94,85.95,85.93,85.95
CHFJPY,20040311,082700,85.94,85.95,85.94,85.95
CHFJPY,20040311,082800,85.96,85.99,85.95,85.99
CHFJPY,20040311,082900,85.98,85.98,85.97,85.97
CHFJPY,20040311,083000,85.98,85.99,85.98,85.98
CHFJPY,20040311,083100,85.99,86.00,85.98,85.99
CHFJPY,20040311,083200,86.00,86.00,85.99,85.99
CHFJPY,20040311,083300,86.00,86.00,85.96,85.96
CHFJPY,20040311,083400,85.95,85.95,85.90,85.91
CHFJPY,20040311,083500,85.90,85.90,85.88,85.88
CHFJPY,20040311,083600,85.89,85.89,85.87,85.88
CHFJPY,20040311,083700,85.87,85.87,85.86,85.86
CHFJPY,20040311,083800,85.86,85.86,85.84,85.84
CHFJPY,20040311,083900,85.83,85.83,85.81,85.81
CHFJPY,20040311,084000,85.82,85.83,85.81,85.82
CHFJPY,20040311,084100,85.81,85.84,85.81,85.84
CHFJPY,20040311,084200,85.83,85.86,85.83,85.84
CHFJPY,20040311,084300,85.85,85.85,85.85,85.85
CHFJPY,20040311,084400,85.84,85.84,85.83,85.84
CHFJPY,20040311,084500,85.85,85.89,85.85,85.89
CHFJPY,20040311,084600,85.90,85.90,85.89,85.89
CHFJPY,20040311,084700,85.90,85.90,85.86,85.86
CHFJPY,20040311,084800,85.87,85.89,85.87,85.89
CHFJPY,20040311,084900,85.90,85.92,85.90,85.92
CHFJPY,20040311,085000,85.91,85.91,85.90,85.90
CHFJPY,20040311,085100,85.89,85.91,85.89,85.91
CHFJPY,20040311,085200,85.91,85.92,85.91,85.91
CHFJPY,20040311,085300,85.90,85.91,85.89,85.90
CHFJPY,20040311,085400,85.89,85.93,85.89,85.93
CHFJPY,20040311,085500,85.92,85.92,85.87,85.87
CHFJPY,20040311,085600,85.89,85.92,85.89,85.92
CHFJPY,20040311,085700,85.91,85.94,85.91,85.94
CHFJPY,20040311,085800,85.95,86.01,85.94,86.00
CHFJPY,20040311,085900,85.99,85.99,85.95,85.95
CHFJPY,20040311,090000,85.97,85.99,85.96,85.96
CHFJPY,20040311,090100,85.95,85.99,85.95,85.99
CHFJPY,20040311,090200,85.98,85.99,85.98,85.99
CHFJPY,20040311,090300,86.00,86.00,85.97,85.97
CHFJPY,20040311,090400,85.96,85.98,85.95,85.96
CHFJPY,20040311,090500,85.97,86.00,85.97,85.99
CHFJPY,20040311,090600,85.98,86.01,85.98,86.01
CHFJPY,20040311,090700,86.00,86.02,86.00,86.02
CHFJPY,20040311,090800,86.01,86.01,85.98,85.99
CHFJPY,20040311,090900,86.00,86.03,86.00,86.00
CHFJPY,20040311,091000,86.01,86.01,85.96,85.96
CHFJPY,20040311,091100,85.97,85.98,85.96,85.96
CHFJPY,20040311,091200,85.94,85.95,85.86,85.86
CHFJPY,20040311,091300,85.87,85.87,85.84,85.86
CHFJPY,20040311,091400,85.85,85.86,85.83,85.84
CHFJPY,20040311,091500,85.83,85.84,85.82,85.84
CHFJPY,20040311,091600,85.83,85.85,85.83,85.84
CHFJPY,20040311,091700,85.83,85.84,85.79,85.79
CHFJPY,20040311,091800,85.78,85.79,85.75,85.75
CHFJPY,20040311,091900,85.74,85.75,85.73,85.75
CHFJPY,20040311,092000,85.76,85.79,85.76,85.78
CHFJPY,20040311,092100,85.77,85.78,85.77,85.78
CHFJPY,20040311,092200,85.79,85.82,85.79,85.82
CHFJPY,20040311,092300,85.81,85.82,85.80,85.81
CHFJPY,20040311,092400,85.82,85.82,85.82,85.82
CHFJPY,20040311,092500,85.81,85.83,85.81,85.83
CHFJPY,20040311,092600,85.84,85.84,85.83,85.83
CHFJPY,20040311,092700,85.82,85.82,85.80,85.80
CHFJPY,20040311,092800,85.80,85.80,85.80,85.80
CHFJPY,20040311,092900,85.79,85.80,85.79,85.80
CHFJPY,20040311,093000,85.79,85.79,85.78,85.79
CHFJPY,20040311,093100,85.80,85.80,85.80,85.80
CHFJPY,20040311,093200,85.80,85.82,85.80,85.82
CHFJPY,20040311,093300,85.83,85.83,85.82,85.82
CHFJPY,20040311,093400,85.81,85.82,85.81,85.82
CHFJPY,20040311,093500,85.81,85.82,85.81,85.82
CHFJPY,20040311,093600,85.83,85.84,85.82,85.84
CHFJPY,20040311,093700,85.85,85.87,85.85,85.86
CHFJPY,20040311,093800,85.87,85.89,85.87,85.88
CHFJPY,20040311,093900,85.89,85.92,85.89,85.92
CHFJPY,20040311,094000,85.93,85.95,85.93,85.94
CHFJPY,20040311,094100,85.95,85.95,85.94,85.94
CHFJPY,20040311,094200,85.95,85.96,85.95,85.96
CHFJPY,20040311,094300,85.95,85.95,85.93,85.93
CHFJPY,20040311,094400,85.94,85.94,85.93,85.94
CHFJPY,20040311,094500,85.93,85.96,85.93,85.96
CHFJPY,20040311,094600,85.96,85.96,85.94,85.95
CHFJPY,20040311,094700,85.94,85.94,85.94,85.94
CHFJPY,20040311,094800,85.94,85.94,85.94,85.94
CHFJPY,20040311,094900,85.93,85.93,85.90,85.90
CHFJPY,20040311,095000,85.89,85.91,85.89,85.89
CHFJPY,20040311,095100,85.90,85.92,85.90,85.92
CHFJPY,20040311,095200,85.91,85.91,85.90,85.90
CHFJPY,20040311,095300,85.91,85.91,85.89,85.89
CHFJPY,20040311,095400,85.88,85.89,85.87,85.89
CHFJPY,20040311,095500,85.90,85.90,85.89,85.89
CHFJPY,20040311,095600,85.90,85.92,85.90,85.92
CHFJPY,20040311,095700,85.91,85.91,85.89,85.90
CHFJPY,20040311,095800,85.91,85.92,85.90,85.92
CHFJPY,20040311,095900,85.93,85.97,85.93,85.97
CHFJPY,20040311,100000,85.96,85.97,85.96,85.96
CHFJPY,20040311,100100,85.95,85.95,85.94,85.94
CHFJPY,20040311,100200,85.95,85.95,85.91,85.92
CHFJPY,20040311,100300,85.91,85.92,85.91,85.91
CHFJPY,20040311,100400,85.92,85.92,85.91,85.91
CHFJPY,20040311,100500,85.92,85.92,85.91,85.92
CHFJPY,20040311,100600,85.93,85.95,85.93,85.95
CHFJPY,20040311,100700,85.96,85.99,85.96,85.98
CHFJPY,20040311,100800,85.97,85.97,85.94,85.95
CHFJPY,20040311,100900,85.96,85.98,85.96,85.98
CHFJPY,20040311,101000,85.99,85.99,85.97,85.99
CHFJPY,20040311,101100,85.98,85.98,85.96,85.97
CHFJPY,20040311,101200,85.98,85.99,85.98,85.98
CHFJPY,20040311,101300,85.99,86.00,85.99,85.99
CHFJPY,20040311,101400,86.00,86.00,85.99,85.99
CHFJPY,20040311,101500,85.98,85.99,85.98,85.99
CHFJPY,20040311,101600,86.00,86.00,85.99,85.99
CHFJPY,20040311,101700,86.00,86.01,85.98,86.01
CHFJPY,20040311,101800,86.00,86.00,85.99,86.00
CHFJPY,20040311,101900,85.99,86.00,85.99,85.99
CHFJPY,20040311,102000,86.00,86.03,86.00,86.02
CHFJPY,20040311,102100,86.01,86.04,86.01,86.04
CHFJPY,20040311,102200,86.05,86.06,86.04,86.06
CHFJPY,20040311,102300,86.07,86.07,86.06,86.07
CHFJPY,20040311,102400,86.08,86.08,86.07,86.08
CHFJPY,20040311,102500,86.07,86.09,86.07,86.08
CHFJPY,20040311,102600,86.07,86.08,86.07,86.08
CHFJPY,20040311,102700,86.09,86.11,86.09,86.10
CHFJPY,20040311,102800,86.09,86.12,86.09,86.12
CHFJPY,20040311,102900,86.11,86.11,86.10,86.10
CHFJPY,20040311,103000,86.11,86.11,86.09,86.09
CHFJPY,20040311,103100,86.10,86.10,86.09,86.09
CHFJPY,20040311,103200,86.10,86.12,86.10,86.11
CHFJPY,20040311,103300,86.10,86.10,86.07,86.08
CHFJPY,20040311,103400,86.09,86.11,86.08,86.08
CHFJPY,20040311,103500,86.09,86.09,86.08,86.08
CHFJPY,20040311,103600,86.08,86.08,86.07,86.08
CHFJPY,20040311,103700,86.07,86.09,86.07,86.09
CHFJPY,20040311,103800,86.10,86.10,86.08,86.10
CHFJPY,20040311,103900,86.11,86.12,86.11,86.12
CHFJPY,20040311,104000,86.11,86.12,86.11,86.12
CHFJPY,20040311,104100,86.11,86.11,86.10,86.11
CHFJPY,20040311,104200,86.10,86.11,86.09,86.10
CHFJPY,20040311,104300,86.11,86.11,86.09,86.09
CHFJPY,20040311,104400,86.10,86.10,86.08,86.09
CHFJPY,20040311,104500,86.11,86.11,86.10,86.11
CHFJPY,20040311,104600,86.12,86.12,86.11,86.12
CHFJPY,20040311,104700,86.11,86.11,86.10,86.11
CHFJPY,20040311,104800,86.10,86.11,86.09,86.11
CHFJPY,20040311,104900,86.10,86.13,86.10,86.13
CHFJPY,20040311,105000,86.14,86.14,86.13,86.13
CHFJPY,20040311,105100,86.13,86.13,86.12,86.12
CHFJPY,20040311,105200,86.13,86.14,86.13,86.14
CHFJPY,20040311,105300,86.15,86.17,86.15,86.17
CHFJPY,20040311,105400,86.18,86.19,86.16,86.16
CHFJPY,20040311,105500,86.15,86.16,86.14,86.14
CHFJPY,20040311,105600,86.15,86.15,86.13,86.13
CHFJPY,20040311,105700,86.12,86.12,86.11,86.11
CHFJPY,20040311,105800,86.10,86.10,86.08,86.08
CHFJPY,20040311,105900,86.09,86.09,86.08,86.08
CHFJPY,20040311,110000,86.09,86.09,86.06,86.07
CHFJPY,20040311,110100,86.06,86.06,86.01,86.01
CHFJPY,20040311,110200,86.02,86.02,86.01,86.01
CHFJPY,20040311,110300,86.00,86.01,86.00,86.01
CHFJPY,20040311,110400,86.01,86.02,86.00,86.00
CHFJPY,20040311,110500,85.99,85.99,85.98,85.99
CHFJPY,20040311,110600,85.98,86.01,85.98,86.01
CHFJPY,20040311,110700,86.00,86.01,85.99,86.01
CHFJPY,20040311,110800,86.02,86.02,86.01,86.01
CHFJPY,20040311,110900,86.02,86.02,86.01,86.01
CHFJPY,20040311,111000,86.01,86.03,86.01,86.03
CHFJPY,20040311,111100,86.04,86.05,86.04,86.05
CHFJPY,20040311,111200,86.04,86.04,86.03,86.04
CHFJPY,20040311,111300,86.05,86.05,86.03,86.03
CHFJPY,20040311,111400,86.04,86.05,86.03,86.03
CHFJPY,20040311,111500,86.04,86.04,86.03,86.03
CHFJPY,20040311,111600,86.03,86.03,86.03,86.03
CHFJPY,20040311,111700,86.04,86.07,86.04,86.06
CHFJPY,20040311,111800,86.05,86.05,86.04,86.05
CHFJPY,20040311,111900,86.04,86.05,86.03,86.04
CHFJPY,20040311,112000,86.03,86.03,86.01,86.01
CHFJPY,20040311,112100,86.00,86.00,85.99,86.00
CHFJPY,20040311,112200,86.00,86.01,86.00,86.01
CHFJPY,20040311,112300,86.00,86.03,86.00,86.02
CHFJPY,20040311,112400,86.01,86.01,86.00,86.01
CHFJPY,20040311,112500,86.02,86.02,86.01,86.02
CHFJPY,20040311,112600,86.03,86.03,86.02,86.03
CHFJPY,20040311,112700,86.02,86.03,86.02,86.03
CHFJPY,20040311,112800,86.05,86.09,86.05,86.09
CHFJPY,20040311,112900,86.08,86.09,86.08,86.08
CHFJPY,20040311,113000,86.07,86.09,86.06,86.09
CHFJPY,20040311,113100,86.10,86.10,86.08,86.08
CHFJPY,20040311,113200,86.07,86.08,86.06,86.08
CHFJPY,20040311,113300,86.09,86.09,86.08,86.08
CHFJPY,20040311,113400,86.09,86.09,86.09,86.09
CHFJPY,20040311,113500,86.08,86.08,86.08,86.08
CHFJPY,20040311,113600,86.09,86.09,86.05,86.05
CHFJPY,20040311,113700,86.06,86.06,86.06,86.06
CHFJPY,20040311,113800,86.07,86.07,86.06,86.06
CHFJPY,20040311,113900,86.05,86.06,86.05,86.06
CHFJPY,20040311,114000,86.07,86.07,86.06,86.06
CHFJPY,20040311,114100,86.06,86.06,86.06,86.06
CHFJPY,20040311,114200,86.07,86.07,86.06,86.06
CHFJPY,20040311,114300,86.07,86.09,86.07,86.08
CHFJPY,20040311,114400,86.09,86.09,86.07,86.08
CHFJPY,20040311,114500,86.07,86.07,86.07,86.07
CHFJPY,20040311,114600,86.06,86.07,86.06,86.06
CHFJPY,20040311,114700,86.07,86.07,86.07,86.07
CHFJPY,20040311,114800,86.07,86.08,86.07,86.08
CHFJPY,20040311,114900,86.09,86.09,86.09,86.09
CHFJPY,20040311,115000,86.10,86.12,86.10,86.12
CHFJPY,20040311,115100,86.13,86.16,86.13,86.16
CHFJPY,20040311,115200,86.14,86.14,86.08,86.08
CHFJPY,20040311,115300,86.07,86.08,86.07,86.07
CHFJPY,20040311,115400,86.08,86.09,86.08,86.08
CHFJPY,20040311,115500,86.07,86.07,86.05,86.06
CHFJPY,20040311,115600,86.07,86.11,86.07,86.10
CHFJPY,20040311,115700,86.11,86.12,86.11,86.12
CHFJPY,20040311,115800,86.13,86.15,86.13,86.14
CHFJPY,20040311,115900,86.15,86.16,86.15,86.15
CHFJPY,20040311,120000,86.16,86.21,86.16,86.21
CHFJPY,20040311,120100,86.20,86.22,86.19,86.19
CHFJPY,20040311,120200,86.20,86.23,86.20,86.23
CHFJPY,20040311,120300,86.24,86.26,86.23,86.26
CHFJPY,20040311,120400,86.27,86.29,86.27,86.28
CHFJPY,20040311,120500,86.27,86.28,86.27,86.28
CHFJPY,20040311,120600,86.29,86.33,86.29,86.31
CHFJPY,20040311,120700,86.32,86.33,86.31,86.31
CHFJPY,20040311,120800,86.30,86.36,86.30,86.36
CHFJPY,20040311,120900,86.37,86.43,86.36,86.43
CHFJPY,20040311,121000,86.44,86.50,86.44,86.48
CHFJPY,20040311,121100,86.47,86.48,86.46,86.47
CHFJPY,20040311,121200,86.45,86.47,86.45,86.46
CHFJPY,20040311,121300,86.45,86.46,86.44,86.45
CHFJPY,20040311,121400,86.46,86.47,86.44,86.44
CHFJPY,20040311,121500,86.45,86.46,86.45,86.46
CHFJPY,20040311,121600,86.47,86.49,86.44,86.44
CHFJPY,20040311,121700,86.43,86.43,86.38,86.38
CHFJPY,20040311,121800,86.39,86.39,86.39,86.39
CHFJPY,20040311,121900,86.40,86.40,86.39,86.39
CHFJPY,20040311,122000,86.40,86.45,86.40,86.45
CHFJPY,20040311,122100,86.46,86.46,86.44,86.44
CHFJPY,20040311,122200,86.45,86.45,86.41,86.41
CHFJPY,20040311,122300,86.40,86.40,86.38,86.39
CHFJPY,20040311,122400,86.40,86.42,86.40,86.42
CHFJPY,20040311,122500,86.44,86.49,86.43,86.49
CHFJPY,20040311,122600,86.48,86.49,86.47,86.47
CHFJPY,20040311,122700,86.48,86.58,86.48,86.58
CHFJPY,20040311,122800,86.59,86.67,86.59,86.67
CHFJPY,20040311,122900,86.70,86.82,86.70,86.82
CHFJPY,20040311,123000,86.80,86.83,86.78,86.81
CHFJPY,20040311,123100,86.80,86.80,86.78,86.80
CHFJPY,20040311,123200,86.81,86.83,86.78,86.78
CHFJPY,20040311,123300,86.77,86.77,86.69,86.69
CHFJPY,20040311,123400,86.67,86.68,86.66,86.66
CHFJPY,20040311,123500,86.65,86.65,86.62,86.62
CHFJPY,20040311,123600,86.61,86.62,86.57,86.58
CHFJPY,20040311,123700,86.57,86.61,86.57,86.60
CHFJPY,20040311,123800,86.59,86.59,86.56,86.56
CHFJPY,20040311,123900,86.57,86.59,86.57,86.58
CHFJPY,20040311,124000,86.57,86.57,86.55,86.56
CHFJPY,20040311,124100,86.57,86.57,86.52,86.52
CHFJPY,20040311,124200,86.51,86.54,86.51,86.54
CHFJPY,20040311,124300,86.53,86.54,86.53,86.54
CHFJPY,20040311,124400,86.55,86.55,86.53,86.53
CHFJPY,20040311,124500,86.52,86.53,86.52,86.52
CHFJPY,20040311,124600,86.51,86.51,86.48,86.48
CHFJPY,20040311,124700,86.47,86.47,86.44,86.47
CHFJPY,20040311,124800,86.48,86.51,86.47,86.51
CHFJPY,20040311,124900,86.52,86.52,86.50,86.50
CHFJPY,20040311,125000,86.51,86.52,86.48,86.48
CHFJPY,20040311,125100,86.49,86.49,86.47,86.48
CHFJPY,20040311,125200,86.47,86.47,86.40,86.40
CHFJPY,20040311,125300,86.41,86.41,86.38,86.38
CHFJPY,20040311,125400,86.39,86.43,86.39,86.42
CHFJPY,20040311,125500,86.43,86.43,86.41,86.42
CHFJPY,20040311,125600,86.41,86.41,86.38,86.38
CHFJPY,20040311,125700,86.39,86.39,86.37,86.38
CHFJPY,20040311,125800,86.39,86.40,86.38,86.39
CHFJPY,20040311,125900,86.40,86.40,86.36,86.37
CHFJPY,20040311,130000,86.36,86.39,86.36,86.37
CHFJPY,20040311,130100,86.38,86.38,86.36,86.37
CHFJPY,20040311,130200,86.36,86.36,86.36,86.36
CHFJPY,20040311,130300,86.37,86.38,86.36,86.37
CHFJPY,20040311,130400,86.38,86.38,86.36,86.36
CHFJPY,20040311,130500,86.37,86.41,86.37,86.39
CHFJPY,20040311,130600,86.40,86.43,86.40,86.42
CHFJPY,20040311,130700,86.43,86.44,86.42,86.43
CHFJPY,20040311,130800,86.42,86.44,86.42,86.42
CHFJPY,20040311,130900,86.41,86.44,86.41,86.44
CHFJPY,20040311,131000,86.45,86.45,86.42,86.42
CHFJPY,20040311,131100,86.43,86.44,86.42,86.42
CHFJPY,20040311,131200,86.41,86.41,86.41,86.41
CHFJPY,20040311,131300,86.41,86.42,86.41,86.41
CHFJPY,20040311,131400,86.40,86.41,86.40,86.41
CHFJPY,20040311,131500,86.42,86.44,86.40,86.40
CHFJPY,20040311,131600,86.39,86.42,86.38,86.41
CHFJPY,20040311,131700,86.42,86.43,86.40,86.43
CHFJPY,20040311,131800,86.44,86.45,86.44,86.44
CHFJPY,20040311,131900,86.43,86.44,86.43,86.43
CHFJPY,20040311,132000,86.44,86.44,86.43,86.43
CHFJPY,20040311,132100,86.43,86.45,86.43,86.45
CHFJPY,20040311,132200,86.44,86.44,86.43,86.43
CHFJPY,20040311,132300,86.42,86.42,86.40,86.40
CHFJPY,20040311,132400,86.41,86.41,86.39,86.41
CHFJPY,20040311,132500,86.41,86.42,86.41,86.41
CHFJPY,20040311,132600,86.42,86.44,86.42,86.43
CHFJPY,20040311,132700,86.42,86.42,86.41,86.41
CHFJPY,20040311,132800,86.41,86.41,86.41,86.41
CHFJPY,20040311,132900,86.40,86.40,86.39,86.40
CHFJPY,20040311,133000,86.39,86.39,86.39,86.39
CHFJPY,20040311,133100,86.39,86.39,86.38,86.39
CHFJPY,20040311,133200,86.40,86.40,86.38,86.38
CHFJPY,20040311,133300,86.37,86.37,86.28,86.28
CHFJPY,20040311,133400,86.27,86.29,86.24,86.29
CHFJPY,20040311,133500,86.30,86.32,86.30,86.31
CHFJPY,20040311,133600,86.30,86.32,86.29,86.32
CHFJPY,20040311,133700,86.33,86.35,86.32,86.34
CHFJPY,20040311,133800,86.35,86.36,86.33,86.33
CHFJPY,20040311,133900,86.34,86.34,86.31,86.34
CHFJPY,20040311,134000,86.33,86.33,86.31,86.31
CHFJPY,20040311,134100,86.32,86.33,86.32,86.33
CHFJPY,20040311,134200,86.34,86.34,86.34,86.34
CHFJPY,20040311,134300,86.35,86.36,86.34,86.35
CHFJPY,20040311,134400,86.34,86.35,86.34,86.35
CHFJPY,20040311,134500,86.36,86.36,86.34,86.34
CHFJPY,20040311,134600,86.35,86.35,86.35,86.35
CHFJPY,20040311,134700,86.35,86.35,86.34,86.34
CHFJPY,20040311,134800,86.35,86.35,86.34,86.34
CHFJPY,20040311,134900,86.33,86.33,86.33,86.33
CHFJPY,20040311,135000,86.33,86.36,86.33,86.36
CHFJPY,20040311,135100,86.37,86.40,86.37,86.40
CHFJPY,20040311,135200,86.41,86.44,86.41,86.44
CHFJPY,20040311,135300,86.43,86.43,86.42,86.42
CHFJPY,20040311,135400,86.43,86.47,86.43,86.47
CHFJPY,20040311,135500,86.46,86.53,86.46,86.52
CHFJPY,20040311,135600,86.53,86.57,86.53,86.54
CHFJPY,20040311,135700,86.53,86.53,86.52,86.52
CHFJPY,20040311,135800,86.51,86.52,86.51,86.52
CHFJPY,20040311,135900,86.51,86.52,86.51,86.52
CHFJPY,20040311,140000,86.51,86.53,86.50,86.50
CHFJPY,20040311,140100,86.51,86.51,86.49,86.49
CHFJPY,20040311,140200,86.48,86.49,86.48,86.48
CHFJPY,20040311,140300,86.47,86.47,86.46,86.46
CHFJPY,20040311,140400,86.47,86.47,86.45,86.46
CHFJPY,20040311,140500,86.45,86.45,86.42,86.42
CHFJPY,20040311,140600,86.41,86.43,86.41,86.42
CHFJPY,20040311,140700,86.41,86.41,86.38,86.40
CHFJPY,20040311,140800,86.39,86.42,86.39,86.41
CHFJPY,20040311,140900,86.40,86.42,86.39,86.42
CHFJPY,20040311,141000,86.41,86.44,86.41,86.44
CHFJPY,20040311,141100,86.43,86.45,86.42,86.45
CHFJPY,20040311,141200,86.46,86.52,86.46,86.51
CHFJPY,20040311,141300,86.50,86.53,86.50,86.53
CHFJPY,20040311,141400,86.54,86.54,86.52,86.53
CHFJPY,20040311,141500,86.51,86.52,86.50,86.51
CHFJPY,20040311,141600,86.52,86.58,86.52,86.58
CHFJPY,20040311,141700,86.59,86.61,86.58,86.60
CHFJPY,20040311,141800,86.59,86.62,86.59,86.59
CHFJPY,20040311,141900,86.58,86.58,86.57,86.58
CHFJPY,20040311,142000,86.57,86.59,86.57,86.58
CHFJPY,20040311,142100,86.57,86.57,86.52,86.55
CHFJPY,20040311,142200,86.54,86.56,86.54,86.56
CHFJPY,20040311,142300,86.57,86.62,86.57,86.61
CHFJPY,20040311,142400,86.60,86.60,86.58,86.59
CHFJPY,20040311,142500,86.58,86.59,86.58,86.59
CHFJPY,20040311,142600,86.60,86.60,86.59,86.60
CHFJPY,20040311,142700,86.59,86.59,86.57,86.57
CHFJPY,20040311,142800,86.58,86.58,86.53,86.53
CHFJPY,20040311,142900,86.54,86.54,86.50,86.53
CHFJPY,20040311,143000,86.52,86.59,86.51,86.54
CHFJPY,20040311,143100,86.51,86.51,86.42,86.42
CHFJPY,20040311,143200,86.41,86.42,86.38,86.38
CHFJPY,20040311,143300,86.39,86.40,86.38,86.39
CHFJPY,20040311,143400,86.38,86.40,86.38,86.40
CHFJPY,20040311,143500,86.39,86.42,86.39,86.40
CHFJPY,20040311,143600,86.41,86.42,86.40,86.42
CHFJPY,20040311,143700,86.43,86.43,86.41,86.42
CHFJPY,20040311,143800,86.43,86.45,86.41,86.45
CHFJPY,20040311,143900,86.47,86.49,86.45,86.47
CHFJPY,20040311,144000,86.48,86.49,86.47,86.49
CHFJPY,20040311,144100,86.48,86.48,86.45,86.46
CHFJPY,20040311,144200,86.49,86.55,86.49,86.55
CHFJPY,20040311,144300,86.56,86.59,86.55,86.55
CHFJPY,20040311,144400,86.56,86.56,86.51,86.54
CHFJPY,20040311,144500,86.55,86.61,86.55,86.61
CHFJPY,20040311,144600,86.62,86.64,86.60,86.60
CHFJPY,20040311,144700,86.59,86.60,86.57,86.58
CHFJPY,20040311,144800,86.57,86.59,86.52,86.52
CHFJPY,20040311,144900,86.53,86.53,86.44,86.44
CHFJPY,20040311,145000,86.45,86.46,86.45,86.46
CHFJPY,20040311,145100,86.45,86.50,86.45,86.49
CHFJPY,20040311,145200,86.47,86.51,86.47,86.50
CHFJPY,20040311,145300,86.49,86.51,86.48,86.51
CHFJPY,20040311,145400,86.50,86.53,86.50,86.53
CHFJPY,20040311,145500,86.52,86.53,86.51,86.51
CHFJPY,20040311,145600,86.52,86.52,86.50,86.50
CHFJPY,20040311,145700,86.51,86.51,86.45,86.45
CHFJPY,20040311,145800,86.44,86.44,86.42,86.42
CHFJPY,20040311,145900,86.41,86.43,86.41,86.42
CHFJPY,20040311,150000,86.43,86.44,86.38,86.38
CHFJPY,20040311,150100,86.39,86.39,86.34,86.34
CHFJPY,20040311,150200,86.36,86.42,86.35,86.42
CHFJPY,20040311,150300,86.41,86.42,86.40,86.41
CHFJPY,20040311,150400,86.42,86.42,86.37,86.37
CHFJPY,20040311,150500,86.36,86.38,86.36,86.37
CHFJPY,20040311,150600,86.38,86.39,86.37,86.38
CHFJPY,20040311,150700,86.37,86.37,86.34,86.34
CHFJPY,20040311,150800,86.35,86.39,86.35,86.39
CHFJPY,20040311,150900,86.38,86.41,86.38,86.38
CHFJPY,20040311,151000,86.36,86.37,86.35,86.36
CHFJPY,20040311,151100,86.37,86.38,86.36,86.36
CHFJPY,20040311,151200,86.37,86.41,86.37,86.41
CHFJPY,20040311,151300,86.42,86.44,86.42,86.44
CHFJPY,20040311,151400,86.42,86.42,86.38,86.42
CHFJPY,20040311,151500,86.41,86.43,86.39,86.43
CHFJPY,20040311,151600,86.44,86.44,86.42,86.43
CHFJPY,20040311,151700,86.42,86.42,86.38,86.38
CHFJPY,20040311,151800,86.37,86.37,86.36,86.37
CHFJPY,20040311,151900,86.38,86.38,86.36,86.37
CHFJPY,20040311,152000,86.36,86.38,86.33,86.38
CHFJPY,20040311,152100,86.39,86.39,86.38,86.38
CHFJPY,20040311,152200,86.37,86.37,86.36,86.36
CHFJPY,20040311,152300,86.37,86.38,86.36,86.38
CHFJPY,20040311,152400,86.39,86.40,86.38,86.38
CHFJPY,20040311,152500,86.37,86.40,86.37,86.39
CHFJPY,20040311,152600,86.40,86.43,86.39,86.42
CHFJPY,20040311,152700,86.43,86.45,86.43,86.44
CHFJPY,20040311,152800,86.43,86.43,86.41,86.42
CHFJPY,20040311,152900,86.41,86.42,86.41,86.42
CHFJPY,20040311,153000,86.41,86.41,86.37,86.38
CHFJPY,20040311,153100,86.37,86.37,86.35,86.35
CHFJPY,20040311,153200,86.36,86.38,86.36,86.36
CHFJPY,20040311,153300,86.37,86.37,86.36,86.36
CHFJPY,20040311,153400,86.36,86.39,86.36,86.39
CHFJPY,20040311,153500,86.38,86.38,86.37,86.37
CHFJPY,20040311,153600,86.38,86.38,86.36,86.36
CHFJPY,20040311,153700,86.35,86.36,86.34,86.35
CHFJPY,20040311,153800,86.36,86.36,86.34,86.34
CHFJPY,20040311,153900,86.35,86.35,86.33,86.35
CHFJPY,20040311,154000,86.36,86.41,86.36,86.40
CHFJPY,20040311,154100,86.41,86.41,86.38,86.38
CHFJPY,20040311,154200,86.37,86.40,86.37,86.39
CHFJPY,20040311,154300,86.40,86.40,86.38,86.38
CHFJPY,20040311,154400,86.37,86.38,86.35,86.38
CHFJPY,20040311,154500,86.37,86.37,86.36,86.36
CHFJPY,20040311,154600,86.37,86.38,86.37,86.38
CHFJPY,20040311,154700,86.37,86.39,86.37,86.38
CHFJPY,20040311,154800,86.39,86.39,86.39,86.39
CHFJPY,20040311,154900,86.41,86.41,86.39,86.41
CHFJPY,20040311,155000,86.40,86.41,86.38,86.39
CHFJPY,20040311,155100,86.38,86.38,86.36,86.37
CHFJPY,20040311,155200,86.38,86.40,86.37,86.40
CHFJPY,20040311,155300,86.39,86.39,86.34,86.35
CHFJPY,20040311,155400,86.34,86.36,86.33,86.34
CHFJPY,20040311,155500,86.36,86.42,86.36,86.42
CHFJPY,20040311,155600,86.40,86.42,86.39,86.42
CHFJPY,20040311,155700,86.43,86.43,86.42,86.43
CHFJPY,20040311,155800,86.44,86.48,86.44,86.46
CHFJPY,20040311,155900,86.47,86.48,86.45,86.45
CHFJPY,20040311,160000,86.46,86.49,86.43,86.43
CHFJPY,20040311,160100,86.44,86.45,86.43,86.44
CHFJPY,20040311,160200,86.43,86.45,86.42,86.45
CHFJPY,20040311,160300,86.47,86.50,86.47,86.48
CHFJPY,20040311,160400,86.49,86.49,86.45,86.46
CHFJPY,20040311,160500,86.45,86.55,86.45,86.54
CHFJPY,20040311,160600,86.55,86.57,86.54,86.54
CHFJPY,20040311,160700,86.53,86.53,86.50,86.50
CHFJPY,20040311,160800,86.49,86.49,86.48,86.48
CHFJPY,20040311,160900,86.47,86.50,86.47,86.49
CHFJPY,20040311,161000,86.48,86.48,86.46,86.46
CHFJPY,20040311,161100,86.45,86.48,86.45,86.48
CHFJPY,20040311,161200,86.47,86.47,86.44,86.44
CHFJPY,20040311,161300,86.45,86.47,86.44,86.47
CHFJPY,20040311,161400,86.46,86.48,86.46,86.48
CHFJPY,20040311,161500,86.49,86.49,86.47,86.49
CHFJPY,20040311,161600,86.50,86.51,86.49,86.50
CHFJPY,20040311,161700,86.51,86.53,86.50,86.52
CHFJPY,20040311,161800,86.53,86.54,86.53,86.54
CHFJPY,20040311,161900,86.54,86.55,86.54,86.55
CHFJPY,20040311,162000,86.56,86.56,86.54,86.54
CHFJPY,20040311,162100,86.53,86.53,86.51,86.51
CHFJPY,20040311,162200,86.52,86.53,86.51,86.53
CHFJPY,20040311,162300,86.54,86.54,86.53,86.53
CHFJPY,20040311,162400,86.54,86.54,86.52,86.52
CHFJPY,20040311,162500,86.53,86.54,86.53,86.54
CHFJPY,20040311,162600,86.53,86.55,86.53,86.55
CHFJPY,20040311,162700,86.56,86.56,86.54,86.55
CHFJPY,20040311,162800,86.56,86.56,86.50,86.50
CHFJPY,20040311,162900,86.51,86.52,86.50,86.52
CHFJPY,20040311,163000,86.51,86.54,86.51,86.54
CHFJPY,20040311,163100,86.53,86.53,86.52,86.53
CHFJPY,20040311,163200,86.54,86.55,86.54,86.55
CHFJPY,20040311,163300,86.56,86.56,86.55,86.56
CHFJPY,20040311,163400,86.56,86.56,86.56,86.56
CHFJPY,20040311,163500,86.55,86.55,86.51,86.52
CHFJPY,20040311,163600,86.53,86.53,86.47,86.47
CHFJPY,20040311,163700,86.48,86.50,86.48,86.48
CHFJPY,20040311,163800,86.49,86.49,86.48,86.48
CHFJPY,20040311,163900,86.47,86.47,86.44,86.44
CHFJPY,20040311,164000,86.45,86.47,86.45,86.47
CHFJPY,20040311,164100,86.46,86.47,86.45,86.46
CHFJPY,20040311,164200,86.47,86.49,86.44,86.44
CHFJPY,20040311,164300,86.43,86.44,86.42,86.44
CHFJPY,20040311,164400,86.45,86.47,86.45,86.47
CHFJPY,20040311,164500,86.48,86.53,86.48,86.53
CHFJPY,20040311,164600,86.54,86.54,86.54,86.54
CHFJPY,20040311,164700,86.55,86.56,86.54,86.54
CHFJPY,20040311,164800,86.53,86.53,86.50,86.51
CHFJPY,20040311,164900,86.50,86.52,86.50,86.52
CHFJPY,20040311,165000,86.53,86.55,86.53,86.54
CHFJPY,20040311,165100,86.55,86.55,86.55,86.55
CHFJPY,20040311,165200,86.55,86.56,86.54,86.55
CHFJPY,20040311,165300,86.56,86.56,86.55,86.56
CHFJPY,20040311,165400,86.55,86.56,86.54,86.54
CHFJPY,20040311,165500,86.55,86.56,86.55,86.56
CHFJPY,20040311,165600,86.55,86.55,86.54,86.54
CHFJPY,20040311,165700,86.55,86.55,86.54,86.54
CHFJPY,20040311,165800,86.55,86.55,86.52,86.54
CHFJPY,20040311,165900,86.55,86.57,86.55,86.56
CHFJPY,20040311,170000,86.55,86.56,86.49,86.49
CHFJPY,20040311,170100,86.48,86.48,86.45,86.45
CHFJPY,20040311,170200,86.46,86.46,86.45,86.46
CHFJPY,20040311,170300,86.47,86.48,86.46,86.46
CHFJPY,20040311,170400,86.45,86.46,86.43,86.43
CHFJPY,20040311,170500,86.44,86.48,86.44,86.48
CHFJPY,20040311,170600,86.49,86.49,86.47,86.47
CHFJPY,20040311,170700,86.48,86.48,86.48,86.48
CHFJPY,20040311,170800,86.49,86.53,86.48,86.51
CHFJPY,20040311,170900,86.53,86.53,86.52,86.53
CHFJPY,20040311,171000,86.52,86.55,86.52,86.55
CHFJPY,20040311,171100,86.54,86.54,86.53,86.53
CHFJPY,20040311,171200,86.54,86.54,86.54,86.54
CHFJPY,20040311,171300,86.53,86.56,86.53,86.56
CHFJPY,20040311,171400,86.55,86.56,86.54,86.56
CHFJPY,20040311,171500,86.55,86.56,86.53,86.53
CHFJPY,20040311,171600,86.54,86.57,86.54,86.56
CHFJPY,20040311,171700,86.55,86.58,86.53,86.58
CHFJPY,20040311,171800,86.59,86.60,86.57,86.59
CHFJPY,20040311,171900,86.58,86.58,86.55,86.55
CHFJPY,20040311,172000,86.56,86.56,86.53,86.54
CHFJPY,20040311,172100,86.55,86.55,86.53,86.53
CHFJPY,20040311,172200,86.55,86.55,86.52,86.52
CHFJPY,20040311,172300,86.51,86.52,86.50,86.51
CHFJPY,20040311,172400,86.52,86.53,86.52,86.53
CHFJPY,20040311,172500,86.54,86.56,86.54,86.55
CHFJPY,20040311,172600,86.56,86.56,86.55,86.55
CHFJPY,20040311,172700,86.55,86.55,86.55,86.55
CHFJPY,20040311,172800,86.56,86.58,86.56,86.58
CHFJPY,20040311,172900,86.58,86.58,86.58,86.58
CHFJPY,20040311,173000,86.59,86.59,86.57,86.57
CHFJPY,20040311,173100,86.58,86.60,86.58,86.60
CHFJPY,20040311,173200,86.61,86.63,86.61,86.62
CHFJPY,20040311,173300,86.61,86.64,86.61,86.62
CHFJPY,20040311,173400,86.61,86.62,86.61,86.61
CHFJPY,20040311,173500,86.60,86.60,86.59,86.60
CHFJPY,20040311,173600,86.59,86.60,86.59,86.60
CHFJPY,20040311,173700,86.59,86.61,86.59,86.61
CHFJPY,20040311,173800,86.60,86.61,86.60,86.61
CHFJPY,20040311,173900,86.62,86.62,86.61,86.61
CHFJPY,20040311,174000,86.62,86.62,86.62,86.62
CHFJPY,20040311,174100,86.62,86.63,86.62,86.63
CHFJPY,20040311,174200,86.62,86.64,86.62,86.64
CHFJPY,20040311,174300,86.65,86.65,86.64,86.65
CHFJPY,20040311,174400,86.66,86.68,86.66,86.68
CHFJPY,20040311,174500,86.67,86.70,86.67,86.70
CHFJPY,20040311,174600,86.71,86.72,86.71,86.72
CHFJPY,20040311,174700,86.73,86.75,86.73,86.74
CHFJPY,20040311,174800,86.73,86.74,86.72,86.73
CHFJPY,20040311,174900,86.72,86.72,86.72,86.72
CHFJPY,20040311,175000,86.71,86.71,86.69,86.69
CHFJPY,20040311,175100,86.70,86.71,86.69,86.69
CHFJPY,20040311,175200,86.69,86.71,86.69,86.71
CHFJPY,20040311,175300,86.70,86.71,86.70,86.70
CHFJPY,20040311,175400,86.71,86.71,86.69,86.69
CHFJPY,20040311,175500,86.68,86.70,86.68,86.70
CHFJPY,20040311,175600,86.71,86.72,86.71,86.72
CHFJPY,20040311,175700,86.71,86.72,86.71,86.72
CHFJPY,20040311,175800,86.71,86.71,86.71,86.71
CHFJPY,20040311,175900,86.70,86.72,86.70,86.72
CHFJPY,20040311,180000,86.73,86.76,86.73,86.76
CHFJPY,20040311,180100,86.75,86.76,86.75,86.76
CHFJPY,20040311,180200,86.75,86.77,86.75,86.77
CHFJPY,20040311,180300,86.78,86.79,86.78,86.78
CHFJPY,20040311,180400,86.79,86.79,86.78,86.79
CHFJPY,20040311,180500,86.78,86.79,86.78,86.78
CHFJPY,20040311,180600,86.77,86.78,86.76,86.77
CHFJPY,20040311,180700,86.78,86.81,86.77,86.80
CHFJPY,20040311,180800,86.81,86.82,86.78,86.78
CHFJPY,20040311,180900,86.79,86.79,86.78,86.79
CHFJPY,20040311,181000,86.78,86.81,86.78,86.81
CHFJPY,20040311,181100,86.80,86.81,86.80,86.81
CHFJPY,20040311,181200,86.80,86.85,86.80,86.85
CHFJPY,20040311,181300,86.86,86.88,86.85,86.87
CHFJPY,20040311,181400,86.86,86.86,86.83,86.83
CHFJPY,20040311,181500,86.82,86.83,86.81,86.83
CHFJPY,20040311,181600,86.82,86.82,86.81,86.82
CHFJPY,20040311,181700,86.81,86.81,86.78,86.81
CHFJPY,20040311,181800,86.82,86.86,86.82,86.86
CHFJPY,20040311,181900,86.87,86.87,86.84,86.85
CHFJPY,20040311,182000,86.84,86.84,86.83,86.84
CHFJPY,20040311,182100,86.83,86.86,86.83,86.85
CHFJPY,20040311,182200,86.86,86.86,86.82,86.84
CHFJPY,20040311,182300,86.83,86.88,86.83,86.86
CHFJPY,20040311,182400,86.85,86.88,86.85,86.87
CHFJPY,20040311,182500,86.86,86.87,86.86,86.86
CHFJPY,20040311,182600,86.85,86.85,86.83,86.84
CHFJPY,20040311,182700,86.85,86.86,86.83,86.83
CHFJPY,20040311,182800,86.84,86.84,86.81,86.82
CHFJPY,20040311,182900,86.81,86.81,86.78,86.81
CHFJPY,20040311,183000,86.80,86.80,86.79,86.79
CHFJPY,20040311,183100,86.80,86.81,86.75,86.75
CHFJPY,20040311,183200,86.76,86.77,86.73,86.73
CHFJPY,20040311,183300,86.74,86.75,86.72,86.73
CHFJPY,20040311,183400,86.72,86.72,86.69,86.70
CHFJPY,20040311,183500,86.69,86.74,86.68,86.74
CHFJPY,20040311,183600,86.73,86.74,86.73,86.73
CHFJPY,20040311,183700,86.74,86.75,86.73,86.73
CHFJPY,20040311,183800,86.74,86.74,86.72,86.73
CHFJPY,20040311,183900,86.72,86.73,86.71,86.72
CHFJPY,20040311,184000,86.73,86.74,86.72,86.74
CHFJPY,20040311,184100,86.73,86.77,86.73,86.76
CHFJPY,20040311,184200,86.75,86.76,86.75,86.75
CHFJPY,20040311,184300,86.76,86.79,86.76,86.78
CHFJPY,20040311,184400,86.79,86.82,86.79,86.81
CHFJPY,20040311,184500,86.82,86.83,86.81,86.81
CHFJPY,20040311,184600,86.82,86.83,86.81,86.83
CHFJPY,20040311,184700,86.82,86.82,86.82,86.82
CHFJPY,20040311,184800,86.82,86.84,86.82,86.83
CHFJPY,20040311,184900,86.82,86.82,86.82,86.82
CHFJPY,20040311,185000,86.81,86.81,86.80,86.81
CHFJPY,20040311,185100,86.82,86.82,86.81,86.81
CHFJPY,20040311,185200,86.82,86.83,86.82,86.83
CHFJPY,20040311,185300,86.82,86.83,86.82,86.83
CHFJPY,20040311,185400,86.83,86.83,86.81,86.82
CHFJPY,20040311,185500,86.83,86.84,86.83,86.83
CHFJPY,20040311,185600,86.84,86.84,86.83,86.83
CHFJPY,20040311,185700,86.84,86.84,86.78,86.80
CHFJPY,20040311,185800,86.79,86.81,86.79,86.80
CHFJPY,20040311,185900,86.81,86.81,86.78,86.78
CHFJPY,20040311,190000,86.79,86.79,86.78,86.78
CHFJPY,20040311,190100,86.77,86.77,86.75,86.75
CHFJPY,20040311,190200,86.76,86.76,86.75,86.75
CHFJPY,20040311,190300,86.74,86.74,86.74,86.74
CHFJPY,20040311,190400,86.75,86.76,86.75,86.75
CHFJPY,20040311,190500,86.76,86.76,86.73,86.73
CHFJPY,20040311,190600,86.74,86.74,86.73,86.73
CHFJPY,20040311,190700,86.72,86.73,86.72,86.73
CHFJPY,20040311,190800,86.72,86.72,86.71,86.71
CHFJPY,20040311,190900,86.71,86.71,86.71,86.71
CHFJPY,20040311,191000,86.70,86.73,86.69,86.71
CHFJPY,20040311,191100,86.72,86.72,86.69,86.69
CHFJPY,20040311,191200,86.70,86.71,86.70,86.70
CHFJPY,20040311,191300,86.71,86.71,86.70,86.70
CHFJPY,20040311,191400,86.71,86.71,86.70,86.70
CHFJPY,20040311,191500,86.71,86.73,86.71,86.72
CHFJPY,20040311,191600,86.73,86.74,86.73,86.74
CHFJPY,20040311,191700,86.75,86.75,86.74,86.75
CHFJPY,20040311,191800,86.75,86.75,86.74,86.74
CHFJPY,20040311,191900,86.75,86.75,86.75,86.75
CHFJPY,20040311,192000,86.75,86.76,86.75,86.75
CHFJPY,20040311,192100,86.74,86.76,86.74,86.76
CHFJPY,20040311,192200,86.77,86.83,86.77,86.83
CHFJPY,20040311,192300,86.82,86.82,86.82,86.82
CHFJPY,20040311,192400,86.83,86.83,86.81,86.81
CHFJPY,20040311,192500,86.82,86.82,86.81,86.81
CHFJPY,20040311,192600,86.82,86.83,86.82,86.83
CHFJPY,20040311,192700,86.82,86.82,86.80,86.81
CHFJPY,20040311,192800,86.80,86.81,86.80,86.81
CHFJPY,20040311,192900,86.82,86.84,86.81,86.81
CHFJPY,20040311,193000,86.80,86.82,86.80,86.80
CHFJPY,20040311,193100,86.79,86.83,86.79,86.82
CHFJPY,20040311,193200,86.81,86.83,86.81,86.83
CHFJPY,20040311,193300,86.82,86.84,86.81,86.83
CHFJPY,20040311,193400,86.84,86.85,86.84,86.84
CHFJPY,20040311,193500,86.85,86.87,86.85,86.86
CHFJPY,20040311,193600,86.88,86.88,86.86,86.87
CHFJPY,20040311,193700,86.86,86.87,86.84,86.86
CHFJPY,20040311,193800,86.85,86.86,86.85,86.85
CHFJPY,20040311,193900,86.86,86.87,86.85,86.85
CHFJPY,20040311,194000,86.84,86.85,86.83,86.83
CHFJPY,20040311,194100,86.83,86.83,86.83,86.83
CHFJPY,20040311,194200,86.84,86.85,86.83,86.85
CHFJPY,20040311,194300,86.84,86.84,86.80,86.80
CHFJPY,20040311,194400,86.79,86.79,86.74,86.75
CHFJPY,20040311,194500,86.74,86.75,86.74,86.75
CHFJPY,20040311,194600,86.74,86.75,86.73,86.75
CHFJPY,20040311,194700,86.74,86.75,86.74,86.75
CHFJPY,20040311,194800,86.74,86.75,86.74,86.74
CHFJPY,20040311,194900,86.75,86.75,86.75,86.75
CHFJPY,20040311,195000,86.76,86.77,86.76,86.77
CHFJPY,20040311,195100,86.77,86.77,86.77,86.77
CHFJPY,20040311,195200,86.76,86.76,86.73,86.73
CHFJPY,20040311,195300,86.72,86.72,86.71,86.72
CHFJPY,20040311,195400,86.71,86.72,86.71,86.72
CHFJPY,20040311,195500,86.72,86.72,86.72,86.72
CHFJPY,20040311,195600,86.71,86.71,86.71,86.71
CHFJPY,20040311,195700,86.70,86.72,86.69,86.72
CHFJPY,20040311,195800,86.73,86.74,86.72,86.73
CHFJPY,20040311,195900,86.74,86.76,86.73,86.75
CHFJPY,20040311,200000,86.76,86.76,86.76,86.76
CHFJPY,20040311,200100,86.76,86.77,86.76,86.77
CHFJPY,20040311,200200,86.78,86.78,86.77,86.78
CHFJPY,20040311,200300,86.79,86.79,86.78,86.78
CHFJPY,20040311,200400,86.77,86.78,86.77,86.78
CHFJPY,20040311,200500,86.77,86.79,86.76,86.77
CHFJPY,20040311,200600,86.78,86.79,86.78,86.78
CHFJPY,20040311,200700,86.79,86.79,86.78,86.78
CHFJPY,20040311,200800,86.79,86.79,86.78,86.79
CHFJPY,20040311,200900,86.78,86.78,86.78,86.78
CHFJPY,20040311,201000,86.79,86.80,86.78,86.79
CHFJPY,20040311,201100,86.80,86.80,86.78,86.78
CHFJPY,20040311,201200,86.79,86.81,86.78,86.81
CHFJPY,20040311,201300,86.82,86.84,86.82,86.83
CHFJPY,20040311,201400,86.82,86.86,86.82,86.86
CHFJPY,20040311,201500,86.85,86.85,86.85,86.85
CHFJPY,20040311,201600,86.84,86.87,86.84,86.86
CHFJPY,20040311,201700,86.87,86.88,86.87,86.88
CHFJPY,20040311,201800,86.87,86.88,86.86,86.87
CHFJPY,20040311,201900,86.86,86.88,86.86,86.88
CHFJPY,20040311,202000,86.87,86.89,86.87,86.89
CHFJPY,20040311,202100,86.90,86.91,86.90,86.90
CHFJPY,20040311,202200,86.89,86.90,86.89,86.90
CHFJPY,20040311,202300,86.91,86.96,86.91,86.96
CHFJPY,20040311,202400,86.95,86.95,86.94,86.95
CHFJPY,20040311,202500,86.94,86.95,86.94,86.94
CHFJPY,20040311,202600,86.95,86.95,86.93,86.93
CHFJPY,20040311,202700,86.94,86.94,86.93,86.93
CHFJPY,20040311,202800,86.94,87.00,86.94,86.99
CHFJPY,20040311,202900,87.00,87.00,86.95,86.96
CHFJPY,20040311,203000,86.95,86.97,86.95,86.97
CHFJPY,20040311,203100,86.96,86.97,86.96,86.97
CHFJPY,20040311,203200,86.98,86.98,86.96,86.96
CHFJPY,20040311,203300,86.97,86.99,86.97,86.99
CHFJPY,20040311,203400,87.00,87.00,86.99,87.00
CHFJPY,20040311,203500,86.99,87.00,86.98,87.00
CHFJPY,20040311,203600,87.01,87.06,87.00,87.06
CHFJPY,20040311,203700,87.07,87.07,87.06,87.06
CHFJPY,20040311,203800,87.07,87.09,87.07,87.09
CHFJPY,20040311,203900,87.08,87.14,87.08,87.14
CHFJPY,20040311,204000,87.16,87.16,87.14,87.14
CHFJPY,20040311,204100,87.13,87.14,87.09,87.10
CHFJPY,20040311,204200,87.11,87.15,87.11,87.14
CHFJPY,20040311,204300,87.13,87.13,87.10,87.10
CHFJPY,20040311,204400,87.09,87.11,87.06,87.06
CHFJPY,20040311,204500,87.05,87.09,87.05,87.09
CHFJPY,20040311,204600,87.10,87.10,87.09,87.10
CHFJPY,20040311,204700,87.09,87.10,87.09,87.10
CHFJPY,20040311,204800,87.09,87.10,87.09,87.10
CHFJPY,20040311,204900,87.09,87.10,87.09,87.10
CHFJPY,20040311,205000,87.10,87.11,87.10,87.10
CHFJPY,20040311,205100,87.09,87.11,87.09,87.11
CHFJPY,20040311,205200,87.10,87.11,87.09,87.10
CHFJPY,20040311,205300,87.11,87.12,87.10,87.10
CHFJPY,20040311,205400,87.09,87.13,87.09,87.12
CHFJPY,20040311,205500,87.11,87.11,87.10,87.11
CHFJPY,20040311,205600,87.10,87.12,87.10,87.12
CHFJPY,20040311,205700,87.11,87.14,87.11,87.14
CHFJPY,20040311,205800,87.14,87.14,87.11,87.12
CHFJPY,20040311,205900,87.11,87.13,87.11,87.11
CHFJPY,20040311,210000,87.12,87.12,87.10,87.10
CHFJPY,20040311,210100,87.11,87.11,87.08,87.09
CHFJPY,20040311,210200,87.10,87.11,87.10,87.11
CHFJPY,20040311,210300,87.10,87.10,87.10,87.10
CHFJPY,20040311,210400,87.10,87.11,87.09,87.09
CHFJPY,20040311,210500,87.08,87.08,87.06,87.06
CHFJPY,20040311,210600,87.07,87.09,87.07,87.08
CHFJPY,20040311,210700,87.09,87.11,87.09,87.11
CHFJPY,20040311,210800,87.10,87.11,87.10,87.11
CHFJPY,20040311,210900,87.10,87.11,87.10,87.10
CHFJPY,20040311,211000,87.11,87.11,87.11,87.11
CHFJPY,20040311,211100,87.12,87.12,87.12,87.12
CHFJPY,20040311,211200,87.13,87.13,87.12,87.12
CHFJPY,20040311,211300,87.13,87.19,87.13,87.19
CHFJPY,20040311,211400,87.18,87.18,87.17,87.17
CHFJPY,20040311,211500,87.16,87.16,87.16,87.16
CHFJPY,20040311,211600,87.16,87.17,87.16,87.16
CHFJPY,20040311,211700,87.17,87.17,87.16,87.17
CHFJPY,20040311,211800,87.18,87.18,87.17,87.17
CHFJPY,20040311,211900,87.18,87.22,87.17,87.20
CHFJPY,20040311,212000,87.19,87.19,87.18,87.19
CHFJPY,20040311,212100,87.20,87.25,87.20,87.24
CHFJPY,20040311,212200,87.25,87.38,87.25,87.35
CHFJPY,20040311,212300,87.33,87.33,87.28,87.30
CHFJPY,20040311,212400,87.32,87.32,87.29,87.30
CHFJPY,20040311,212500,87.31,87.36,87.31,87.35
CHFJPY,20040311,212600,87.36,87.36,87.33,87.33
CHFJPY,20040311,212700,87.32,87.32,87.29,87.29
CHFJPY,20040311,212800,87.28,87.31,87.28,87.30
CHFJPY,20040311,212900,87.31,87.31,87.29,87.30
CHFJPY,20040311,213000,87.29,87.29,87.28,87.28
CHFJPY,20040311,213100,87.27,87.27,87.25,87.27
CHFJPY,20040311,213200,87.26,87.27,87.26,87.26
CHFJPY,20040311,213300,87.27,87.29,87.27,87.29
CHFJPY,20040311,213400,87.30,87.31,87.29,87.29
CHFJPY,20040311,213500,87.30,87.31,87.29,87.29
CHFJPY,20040311,213600,87.28,87.28,87.28,87.28
CHFJPY,20040311,213700,87.29,87.31,87.29,87.31
CHFJPY,20040311,213800,87.30,87.32,87.30,87.31
CHFJPY,20040311,213900,87.30,87.30,87.30,87.30
CHFJPY,20040311,214000,87.31,87.32,87.31,87.32
CHFJPY,20040311,214100,87.31,87.32,87.31,87.31
CHFJPY,20040311,214200,87.32,87.32,87.31,87.31
CHFJPY,20040311,214300,87.30,87.32,87.30,87.31
CHFJPY,20040311,214400,87.30,87.30,87.28,87.28
CHFJPY,20040311,214500,87.29,87.30,87.29,87.30
CHFJPY,20040311,214600,87.29,87.30,87.28,87.30
CHFJPY,20040311,214700,87.29,87.31,87.29,87.30
CHFJPY,20040311,214800,87.29,87.29,87.28,87.29
CHFJPY,20040311,214900,87.30,87.34,87.30,87.34
CHFJPY,20040311,215000,87.35,87.39,87.35,87.39
CHFJPY,20040311,215100,87.38,87.38,87.37,87.37
CHFJPY,20040311,215200,87.36,87.36,87.36,87.36
CHFJPY,20040311,215300,87.36,87.37,87.36,87.37
CHFJPY,20040311,215400,87.36,87.36,87.35,87.36
CHFJPY,20040311,215500,87.36,87.36,87.36,87.36
CHFJPY,20040311,215600,87.35,87.35,87.33,87.33
CHFJPY,20040311,215700,87.34,87.35,87.33,87.34
CHFJPY,20040311,215800,87.33,87.34,87.31,87.31
CHFJPY,20040311,215900,87.32,87.32,87.30,87.32
CHFJPY,20040311,220000,87.32,87.32,87.31,87.31
CHFJPY,20040311,220100,87.32,87.32,87.31,87.31
CHFJPY,20040311,220200,87.30,87.31,87.30,87.31
CHFJPY,20040311,220300,87.30,87.31,87.30,87.30
CHFJPY,20040311,220400,87.29,87.29,87.27,87.28
CHFJPY,20040311,220500,87.27,87.27,87.26,87.26
CHFJPY,20040311,220600,87.25,87.25,87.24,87.25
CHFJPY,20040311,220700,87.26,87.26,87.25,87.25
CHFJPY,20040311,220800,87.26,87.27,87.25,87.27
CHFJPY,20040311,220900,87.28,87.28,87.25,87.25
CHFJPY,20040311,221000,87.26,87.27,87.26,87.26
CHFJPY,20040311,221100,87.25,87.25,87.24,87.25
CHFJPY,20040311,221200,87.24,87.24,87.23,87.24
CHFJPY,20040311,221300,87.25,87.25,87.24,87.25
CHFJPY,20040311,221400,87.26,87.26,87.25,87.26
CHFJPY,20040311,221500,87.25,87.30,87.25,87.30
CHFJPY,20040311,221600,87.29,87.29,87.25,87.25
CHFJPY,20040311,221700,87.24,87.25,87.23,87.25
CHFJPY,20040311,221800,87.24,87.26,87.23,87.26
CHFJPY,20040311,221900,87.25,87.27,87.25,87.26
CHFJPY,20040311,222000,87.25,87.26,87.25,87.26
CHFJPY,20040311,222100,87.25,87.28,87.25,87.28
CHFJPY,20040311,222200,87.27,87.41,87.27,87.41
CHFJPY,20040311,222300,87.39,87.44,87.36,87.44
CHFJPY,20040311,222400,87.43,87.59,87.42,87.59
CHFJPY,20040311,222500,87.58,87.58,87.55,87.57
CHFJPY,20040311,222600,87.53,87.53,87.47,87.48
CHFJPY,20040311,222700,87.49,87.53,87.48,87.51
CHFJPY,20040311,222800,87.50,87.53,87.49,87.53
CHFJPY,20040311,222900,87.52,87.61,87.52,87.61
CHFJPY,20040311,223000,87.64,87.76,87.64,87.76
CHFJPY,20040311,223100,87.78,87.78,87.75,87.75
CHFJPY,20040311,223200,87.74,87.74,87.69,87.69
CHFJPY,20040311,223300,87.70,87.70,87.66,87.66
CHFJPY,20040311,223400,87.65,87.65,87.56,87.56
CHFJPY,20040311,223500,87.54,87.66,87.53,87.66
CHFJPY,20040311,223600,87.65,87.65,87.57,87.57
CHFJPY,20040311,223700,87.56,87.56,87.56,87.56
CHFJPY,20040311,223800,87.55,87.56,87.54,87.55
CHFJPY,20040311,223900,87.56,87.57,87.56,87.56
CHFJPY,20040311,224000,87.55,87.55,87.53,87.53
CHFJPY,20040311,224100,87.54,87.55,87.53,87.55
CHFJPY,20040311,224200,87.56,87.57,87.56,87.57
CHFJPY,20040311,224300,87.56,87.56,87.51,87.51
CHFJPY,20040311,224400,87.50,87.51,87.49,87.49
CHFJPY,20040311,224500,87.48,87.48,87.44,87.45
CHFJPY,20040311,224600,87.46,87.46,87.44,87.45
CHFJPY,20040311,224700,87.44,87.46,87.43,87.43
CHFJPY,20040311,224800,87.42,87.42,87.41,87.41
CHFJPY,20040311,224900,87.41,87.42,87.41,87.42
CHFJPY,20040311,225000,87.41,87.42,87.41,87.42
CHFJPY,20040311,225100,87.43,87.44,87.42,87.42
CHFJPY,20040311,225200,87.41,87.42,87.41,87.41
CHFJPY,20040311,225300,87.41,87.41,87.40,87.40
CHFJPY,20040311,225400,87.41,87.43,87.41,87.43
CHFJPY,20040311,225500,87.44,87.45,87.44,87.44
CHFJPY,20040311,225600,87.45,87.45,87.44,87.44
CHFJPY,20040311,225700,87.45,87.45,87.44,87.44
CHFJPY,20040311,225800,87.44,87.44,87.43,87.43
CHFJPY,20040311,225900,87.44,87.44,87.43,87.44
CHFJPY,20040311,230000,87.44,87.44,87.42,87.42
CHFJPY,20040311,230100,87.43,87.46,87.43,87.45
CHFJPY,20040311,230200,87.46,87.47,87.46,87.47
CHFJPY,20040311,230300,87.48,87.51,87.48,87.50
CHFJPY,20040311,230400,87.49,87.49,87.46,87.47
CHFJPY,20040311,230500,87.46,87.49,87.46,87.49
CHFJPY,20040311,230600,87.48,87.49,87.48,87.48
CHFJPY,20040311,230700,87.47,87.48,87.46,87.46
CHFJPY,20040311,230800,87.45,87.46,87.45,87.46
CHFJPY,20040311,230900,87.45,87.45,87.45,87.45
CHFJPY,20040311,231000,87.45,87.46,87.44,87.44
CHFJPY,20040311,231100,87.42,87.43,87.42,87.43
CHFJPY,20040311,231200,87.42,87.42,87.40,87.41
CHFJPY,20040311,231300,87.42,87.42,87.42,87.42
CHFJPY,20040311,231400,87.43,87.44,87.43,87.44
CHFJPY,20040311,231500,87.45,87.46,87.45,87.46
CHFJPY,20040311,231600,87.47,87.47,87.46,87.46
CHFJPY,20040311,231700,87.45,87.45,87.44,87.45
CHFJPY,20040311,231800,87.45,87.48,87.45,87.48
CHFJPY,20040311,231900,87.47,87.47,87.47,87.47
CHFJPY,20040311,232000,87.48,87.48,87.48,87.48
CHFJPY,20040311,232100,87.48,87.51,87.48,87.51
CHFJPY,20040311,232200,87.50,87.51,87.49,87.50
CHFJPY,20040311,232300,87.50,87.50,87.50,87.50
CHFJPY,20040311,232400,87.51,87.51,87.50,87.50
CHFJPY,20040311,232500,87.50,87.51,87.50,87.51
CHFJPY,20040311,232600,87.52,87.52,87.50,87.51
CHFJPY,20040311,232700,87.52,87.53,87.52,87.53
CHFJPY,20040311,232800,87.52,87.52,87.51,87.51
CHFJPY,20040311,232900,87.50,87.50,87.49,87.49
CHFJPY,20040311,233000,87.48,87.48,87.46,87.46
CHFJPY,20040311,233100,87.45,87.46,87.44,87.44
CHFJPY,20040311,233200,87.44,87.44,87.42,87.44
CHFJPY,20040311,233300,87.45,87.45,87.45,87.45
CHFJPY,20040311,233400,87.44,87.44,87.44,87.44
CHFJPY,20040311,233500,87.44,87.46,87.44,87.46
CHFJPY,20040311,233600,87.45,87.45,87.44,87.44
CHFJPY,20040311,233700,87.43,87.43,87.42,87.42
CHFJPY,20040311,233800,87.42,87.43,87.42,87.43
CHFJPY,20040311,233900,87.44,87.44,87.44,87.44
CHFJPY,20040311,234000,87.45,87.45,87.45,87.45
CHFJPY,20040311,234100,87.45,87.48,87.45,87.47
CHFJPY,20040311,234200,87.48,87.50,87.47,87.50
CHFJPY,20040311,234300,87.49,87.50,87.49,87.49
CHFJPY,20040311,234400,87.50,87.50,87.50,87.50
CHFJPY,20040311,234500,87.50,87.51,87.50,87.51
CHFJPY,20040311,234600,87.52,87.53,87.52,87.53
CHFJPY,20040311,234700,87.52,87.53,87.51,87.51
CHFJPY,20040311,234800,87.52,87.52,87.51,87.51
CHFJPY,20040311,234900,87.50,87.50,87.49,87.49
CHFJPY,20040311,235000,87.48,87.49,87.48,87.49
CHFJPY,20040311,235100,87.50,87.50,87.49,87.49
CHFJPY,20040311,235200,87.48,87.48,87.48,87.48
CHFJPY,20040311,235300,87.47,87.47,87.45,87.46
CHFJPY,20040311,235400,87.45,87.47,87.44,87.46
CHFJPY,20040311,235500,87.45,87.46,87.45,87.46
CHFJPY,20040311,235600,87.46,87.46,87.46,87.46
CHFJPY,20040311,235700,87.46,87.46,87.45,87.45
CHFJPY,20040311,235800,87.46,87.47,87.46,87.46
CHFJPY,20040311,235900,87.47,87.47,87.45,87.47
CHFJPY,20040312,000000,87.48,87.51,87.48,87.51
USDCAD,20040311,000100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,000900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,001000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,001100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,001200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,001300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,001400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,001500,1.3250,1.3251,1.3250,1.3251
USDCAD,20040311,001600,1.3252,1.3252,1.3251,1.3251
USDCAD,20040311,001700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,001800,1.3252,1.3252,1.3251,1.3251
USDCAD,20040311,001900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,002000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,002100,1.3252,1.3253,1.3252,1.3253
USDCAD,20040311,002200,1.3252,1.3252,1.3250,1.3250
USDCAD,20040311,002300,1.3250,1.3251,1.3250,1.3251
USDCAD,20040311,002400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,002500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,002600,1.3251,1.3252,1.3251,1.3252
USDCAD,20040311,002700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,002800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,002900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,003000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,003200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,003300,1.3252,1.3253,1.3252,1.3253
USDCAD,20040311,003400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,003500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,003600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,003700,1.3252,1.3252,1.3251,1.3251
USDCAD,20040311,003800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,003900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,004000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040311,004100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,004200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,004300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,004400,1.3249,1.3249,1.3248,1.3248
USDCAD,20040311,004500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040311,004600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040311,004700,1.3244,1.3244,1.3243,1.3244
USDCAD,20040311,004800,1.3243,1.3244,1.3243,1.3243
USDCAD,20040311,004900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040311,005000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040311,005100,1.3244,1.3244,1.3241,1.3241
USDCAD,20040311,005200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040311,005300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040311,005400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040311,005500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040311,005600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040311,005700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040311,005800,1.3243,1.3245,1.3243,1.3245
USDCAD,20040311,005900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040311,010000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040311,010100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040311,010200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040311,010300,1.3244,1.3245,1.3244,1.3245
USDCAD,20040311,010400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040311,010500,1.3246,1.3247,1.3246,1.3247
USDCAD,20040311,010600,1.3248,1.3248,1.3247,1.3248
USDCAD,20040311,010700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040311,010800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040311,010900,1.3249,1.3251,1.3249,1.3251
USDCAD,20040311,011000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040311,011100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,011200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,011300,1.3251,1.3255,1.3251,1.3255
USDCAD,20040311,011400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040311,011500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040311,011600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,011700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,011800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012400,1.3257,1.3258,1.3257,1.3258
USDCAD,20040311,012500,1.3258,1.3258,1.3257,1.3257
USDCAD,20040311,012600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,012900,1.3258,1.3258,1.3257,1.3257
USDCAD,20040311,013000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,013100,1.3258,1.3259,1.3258,1.3258
USDCAD,20040311,013200,1.3258,1.3259,1.3258,1.3259
USDCAD,20040311,013300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040311,013400,1.3260,1.3260,1.3259,1.3259
USDCAD,20040311,013500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040311,013600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,013700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,013800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,013900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014600,1.3259,1.3260,1.3258,1.3260
USDCAD,20040311,014700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,014800,1.3259,1.3261,1.3259,1.3261
USDCAD,20040311,014900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040311,015000,1.3260,1.3261,1.3260,1.3260
USDCAD,20040311,015100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,015200,1.3260,1.3260,1.3259,1.3259
USDCAD,20040311,015300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040311,015400,1.3259,1.3260,1.3259,1.3260
USDCAD,20040311,015500,1.3261,1.3261,1.3259,1.3259
USDCAD,20040311,015600,1.3259,1.3259,1.3258,1.3259
USDCAD,20040311,015700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040311,015800,1.3260,1.3262,1.3260,1.3262
USDCAD,20040311,015900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,020000,1.3262,1.3262,1.3261,1.3261
USDCAD,20040311,020100,1.3260,1.3260,1.3259,1.3260
USDCAD,20040311,020200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040311,020300,1.3260,1.3260,1.3258,1.3258
USDCAD,20040311,020400,1.3259,1.3260,1.3259,1.3260
USDCAD,20040311,020500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040311,020600,1.3261,1.3262,1.3260,1.3262
USDCAD,20040311,020700,1.3261,1.3261,1.3260,1.3260
USDCAD,20040311,020800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040311,020900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040311,021000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040311,021100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040311,021200,1.3258,1.3258,1.3256,1.3256
USDCAD,20040311,021300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,021400,1.3258,1.3260,1.3258,1.3259
USDCAD,20040311,021500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,021600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,021700,1.3256,1.3256,1.3255,1.3256
USDCAD,20040311,021800,1.3257,1.3257,1.3255,1.3256
USDCAD,20040311,021900,1.3257,1.3257,1.3256,1.3256
USDCAD,20040311,022000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040311,022100,1.3254,1.3255,1.3254,1.3255
USDCAD,20040311,022200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040311,022300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040311,022400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,022500,1.3257,1.3257,1.3255,1.3256
USDCAD,20040311,022600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,022700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,022800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,022900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,023000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,023100,1.3259,1.3259,1.3258,1.3258
USDCAD,20040311,023200,1.3258,1.3258,1.3257,1.3257
USDCAD,20040311,023300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040311,023400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,023500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,023600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,023700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,023800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040311,023900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040311,024000,1.3255,1.3255,1.3254,1.3254
USDCAD,20040311,024100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040311,024200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040311,024300,1.3253,1.3253,1.3245,1.3245
USDCAD,20040311,024400,1.3246,1.3248,1.3246,1.3248
USDCAD,20040311,024500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040311,024600,1.3247,1.3247,1.3245,1.3245
USDCAD,20040311,024700,1.3246,1.3246,1.3245,1.3246
USDCAD,20040311,024800,1.3247,1.3248,1.3247,1.3247
USDCAD,20040311,024900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040311,025000,1.3246,1.3247,1.3246,1.3247
USDCAD,20040311,025100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040311,025200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040311,025300,1.3248,1.3249,1.3248,1.3249
USDCAD,20040311,025400,1.3249,1.3250,1.3249,1.3250
USDCAD,20040311,025500,1.3250,1.3251,1.3250,1.3251
USDCAD,20040311,025600,1.3252,1.3252,1.3249,1.3249
USDCAD,20040311,025700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040311,025800,1.3250,1.3252,1.3250,1.3252
USDCAD,20040311,025900,1.3252,1.3252,1.3250,1.3251
USDCAD,20040311,030000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030100,1.3252,1.3253,1.3251,1.3253
USDCAD,20040311,030200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,030900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,031000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,031100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,031200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,031300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,031400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040311,031500,1.3253,1.3255,1.3253,1.3255
USDCAD,20040311,031600,1.3255,1.3257,1.3255,1.3257
USDCAD,20040311,031700,1.3257,1.3259,1.3257,1.3259
USDCAD,20040311,031800,1.3257,1.3260,1.3257,1.3260
USDCAD,20040311,031900,1.3261,1.3261,1.3260,1.3260
USDCAD,20040311,032000,1.3260,1.3260,1.3259,1.3259
USDCAD,20040311,032100,1.3257,1.3260,1.3257,1.3260
USDCAD,20040311,032200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040311,032300,1.3261,1.3267,1.3261,1.3267
USDCAD,20040311,032400,1.3266,1.3268,1.3266,1.3268
USDCAD,20040311,032500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,032600,1.3267,1.3271,1.3267,1.3271
USDCAD,20040311,032700,1.3270,1.3272,1.3270,1.3270
USDCAD,20040311,032800,1.3269,1.3278,1.3269,1.3278
USDCAD,20040311,032900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040311,033000,1.3278,1.3278,1.3276,1.3276
USDCAD,20040311,033200,1.3276,1.3276,1.3272,1.3272
USDCAD,20040311,033300,1.3269,1.3274,1.3269,1.3274
USDCAD,20040311,033400,1.3275,1.3275,1.3271,1.3275
USDCAD,20040311,033500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,033600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,033700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,033800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,033900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,034000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,034100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,034200,1.3275,1.3276,1.3275,1.3276
USDCAD,20040311,034300,1.3275,1.3276,1.3275,1.3275
USDCAD,20040311,034400,1.3275,1.3278,1.3275,1.3278
USDCAD,20040311,034500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040311,034600,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,034700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,034800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,034900,1.3274,1.3275,1.3274,1.3274
USDCAD,20040311,035000,1.3273,1.3274,1.3273,1.3274
USDCAD,20040311,035100,1.3272,1.3274,1.3272,1.3273
USDCAD,20040311,035200,1.3274,1.3274,1.3273,1.3274
USDCAD,20040311,035300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,035400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040311,035500,1.3273,1.3275,1.3273,1.3274
USDCAD,20040311,035600,1.3273,1.3273,1.3267,1.3269
USDCAD,20040311,035700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,035800,1.3270,1.3270,1.3269,1.3269
USDCAD,20040311,035900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,040000,1.3270,1.3271,1.3270,1.3271
USDCAD,20040311,040100,1.3271,1.3271,1.3266,1.3266
USDCAD,20040311,040200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040311,040300,1.3269,1.3270,1.3269,1.3269
USDCAD,20040311,040400,1.3270,1.3270,1.3269,1.3269
USDCAD,20040311,040500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,040600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,040700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,040800,1.3268,1.3268,1.3267,1.3268
USDCAD,20040311,040900,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,041000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,041100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,041200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,041300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,041400,1.3268,1.3270,1.3268,1.3270
USDCAD,20040311,041500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,041600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,041700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,041800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,041900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,042000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,042100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,042200,1.3270,1.3270,1.3269,1.3269
USDCAD,20040311,042300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,042400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,042500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,042600,1.3268,1.3268,1.3267,1.3267
USDCAD,20040311,042700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,042800,1.3266,1.3266,1.3264,1.3265
USDCAD,20040311,042900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,043000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,043100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,043200,1.3266,1.3266,1.3265,1.3265
USDCAD,20040311,043300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,043400,1.3264,1.3264,1.3262,1.3262
USDCAD,20040311,043500,1.3263,1.3265,1.3263,1.3265
USDCAD,20040311,043600,1.3265,1.3266,1.3265,1.3266
USDCAD,20040311,043700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,043800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,043900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044000,1.3266,1.3266,1.3265,1.3265
USDCAD,20040311,044100,1.3266,1.3266,1.3265,1.3265
USDCAD,20040311,044200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,044300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,044900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,045000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,045100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,045200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045300,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,045900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050000,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050100,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050300,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,050900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,051000,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,051100,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,051200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,051300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,051400,1.3266,1.3267,1.3266,1.3267
USDCAD,20040311,051500,1.3267,1.3267,1.3266,1.3266
USDCAD,20040311,051600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,051700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,051800,1.3267,1.3267,1.3266,1.3266
USDCAD,20040311,051900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,052000,1.3265,1.3265,1.3264,1.3264
USDCAD,20040311,052100,1.3264,1.3264,1.3262,1.3262
USDCAD,20040311,052200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,052300,1.3265,1.3267,1.3265,1.3266
USDCAD,20040311,052400,1.3267,1.3268,1.3266,1.3266
USDCAD,20040311,052500,1.3265,1.3265,1.3264,1.3265
USDCAD,20040311,052600,1.3266,1.3269,1.3266,1.3269
USDCAD,20040311,052700,1.3268,1.3268,1.3267,1.3267
USDCAD,20040311,052800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,052900,1.3266,1.3268,1.3266,1.3268
USDCAD,20040311,053000,1.3268,1.3268,1.3264,1.3264
USDCAD,20040311,053100,1.3265,1.3266,1.3265,1.3266
USDCAD,20040311,053200,1.3266,1.3269,1.3266,1.3269
USDCAD,20040311,053300,1.3267,1.3267,1.3266,1.3266
USDCAD,20040311,053400,1.3267,1.3271,1.3267,1.3270
USDCAD,20040311,053500,1.3270,1.3271,1.3270,1.3271
USDCAD,20040311,053600,1.3270,1.3271,1.3270,1.3271
USDCAD,20040311,053700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040311,053800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040311,053900,1.3272,1.3273,1.3272,1.3273
USDCAD,20040311,054000,1.3272,1.3274,1.3271,1.3274
USDCAD,20040311,054100,1.3274,1.3274,1.3273,1.3273
USDCAD,20040311,054200,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,054300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,054400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,054500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,054600,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,054700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040311,054800,1.3272,1.3273,1.3272,1.3273
USDCAD,20040311,054900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040311,055000,1.3273,1.3273,1.3271,1.3273
USDCAD,20040311,055100,1.3274,1.3274,1.3271,1.3271
USDCAD,20040311,055200,1.3272,1.3274,1.3272,1.3274
USDCAD,20040311,055300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040311,055400,1.3274,1.3274,1.3273,1.3274
USDCAD,20040311,055500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,055600,1.3274,1.3274,1.3272,1.3272
USDCAD,20040311,055700,1.3272,1.3272,1.3272,1.3272
USDCAD,20040311,055800,1.3272,1.3272,1.3271,1.3271
USDCAD,20040311,055900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040311,060000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040311,060100,1.3271,1.3272,1.3271,1.3272
USDCAD,20040311,060200,1.3271,1.3271,1.3270,1.3270
USDCAD,20040311,060300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,060400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,060500,1.3269,1.3270,1.3269,1.3270
USDCAD,20040311,060600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,060700,1.3269,1.3269,1.3267,1.3267
USDCAD,20040311,060800,1.3268,1.3268,1.3267,1.3267
USDCAD,20040311,060900,1.3266,1.3267,1.3264,1.3267
USDCAD,20040311,061000,1.3266,1.3267,1.3262,1.3267
USDCAD,20040311,061100,1.3268,1.3268,1.3261,1.3261
USDCAD,20040311,061200,1.3260,1.3265,1.3260,1.3265
USDCAD,20040311,061300,1.3264,1.3264,1.3261,1.3263
USDCAD,20040311,061400,1.3264,1.3265,1.3264,1.3265
USDCAD,20040311,061500,1.3264,1.3265,1.3264,1.3265
USDCAD,20040311,061600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,061700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,061800,1.3264,1.3265,1.3263,1.3263
USDCAD,20040311,061900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,062000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,062100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040311,062200,1.3262,1.3262,1.3261,1.3262
USDCAD,20040311,062300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,062400,1.3263,1.3264,1.3262,1.3262
USDCAD,20040311,062500,1.3261,1.3262,1.3261,1.3261
USDCAD,20040311,062600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040311,062700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,062800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,062900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,063000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,063100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,063200,1.3263,1.3264,1.3262,1.3264
USDCAD,20040311,063300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,063400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,063500,1.3264,1.3265,1.3264,1.3265
USDCAD,20040311,063600,1.3264,1.3265,1.3264,1.3264
USDCAD,20040311,063700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,063800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,063900,1.3265,1.3265,1.3264,1.3264
USDCAD,20040311,064000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,064100,1.3266,1.3266,1.3265,1.3265
USDCAD,20040311,064200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,064300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,064400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,064500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,064600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,064700,1.3267,1.3271,1.3267,1.3271
USDCAD,20040311,064800,1.3272,1.3276,1.3272,1.3275
USDCAD,20040311,064900,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,065000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,065100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,065200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,065300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,065400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,065500,1.3275,1.3277,1.3275,1.3277
USDCAD,20040311,065600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,065700,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,065800,1.3274,1.3275,1.3274,1.3275
USDCAD,20040311,065900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,070000,1.3275,1.3275,1.3273,1.3273
USDCAD,20040311,070100,1.3273,1.3274,1.3273,1.3274
USDCAD,20040311,070200,1.3275,1.3275,1.3274,1.3275
USDCAD,20040311,070300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,070400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,070500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,070600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,070700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,070800,1.3276,1.3278,1.3276,1.3276
USDCAD,20040311,071000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,071100,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,071200,1.3276,1.3276,1.3273,1.3273
USDCAD,20040311,071300,1.3274,1.3276,1.3274,1.3276
USDCAD,20040311,071400,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,071500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,071600,1.3276,1.3278,1.3276,1.3278
USDCAD,20040311,071700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040311,071800,1.3277,1.3277,1.3274,1.3274
USDCAD,20040311,071900,1.3273,1.3274,1.3273,1.3274
USDCAD,20040311,072000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040311,072100,1.3273,1.3275,1.3273,1.3275
USDCAD,20040311,072200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,072300,1.3275,1.3275,1.3274,1.3274
USDCAD,20040311,072400,1.3273,1.3274,1.3273,1.3274
USDCAD,20040311,072500,1.3274,1.3274,1.3273,1.3273
USDCAD,20040311,072600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040311,072700,1.3272,1.3272,1.3269,1.3269
USDCAD,20040311,072800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,072900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,073000,1.3270,1.3270,1.3269,1.3269
USDCAD,20040311,073100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,073200,1.3269,1.3269,1.3268,1.3268
USDCAD,20040311,073300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,073400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,073500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,073600,1.3269,1.3269,1.3268,1.3269
USDCAD,20040311,073700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,073800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040311,073900,1.3268,1.3268,1.3267,1.3267
USDCAD,20040311,074000,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,074100,1.3267,1.3268,1.3267,1.3268
USDCAD,20040311,074200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040311,074300,1.3270,1.3270,1.3266,1.3270
USDCAD,20040311,074400,1.3271,1.3276,1.3271,1.3276
USDCAD,20040311,074500,1.3275,1.3280,1.3275,1.3278
USDCAD,20040311,074600,1.3279,1.3280,1.3279,1.3280
USDCAD,20040311,074700,1.3279,1.3281,1.3278,1.3281
USDCAD,20040311,074800,1.3281,1.3281,1.3280,1.3280
USDCAD,20040311,074900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040311,075000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040311,075100,1.3279,1.3279,1.3276,1.3277
USDCAD,20040311,075200,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,075300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,075400,1.3276,1.3278,1.3276,1.3278
USDCAD,20040311,075500,1.3279,1.3279,1.3278,1.3278
USDCAD,20040311,075600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040311,075700,1.3278,1.3278,1.3276,1.3276
USDCAD,20040311,075800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,075900,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,080000,1.3274,1.3276,1.3274,1.3276
USDCAD,20040311,080100,1.3277,1.3277,1.3276,1.3276
USDCAD,20040311,080200,1.3275,1.3275,1.3273,1.3273
USDCAD,20040311,080300,1.3274,1.3278,1.3274,1.3278
USDCAD,20040311,080400,1.3277,1.3277,1.3277,1.3277
USDCAD,20040311,080500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040311,080600,1.3278,1.3278,1.3277,1.3277
USDCAD,20040311,080700,1.3278,1.3278,1.3277,1.3277
USDCAD,20040311,080800,1.3277,1.3277,1.3277,1.3277
USDCAD,20040311,080900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040311,081000,1.3278,1.3278,1.3276,1.3278
USDCAD,20040311,081100,1.3279,1.3279,1.3278,1.3278
USDCAD,20040311,081200,1.3279,1.3279,1.3278,1.3278
USDCAD,20040311,081300,1.3278,1.3278,1.3277,1.3277
USDCAD,20040311,081400,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,081500,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,081600,1.3276,1.3277,1.3275,1.3277
USDCAD,20040311,081700,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,081800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,081900,1.3275,1.3276,1.3275,1.3276
USDCAD,20040311,082000,1.3277,1.3278,1.3274,1.3274
USDCAD,20040311,082100,1.3275,1.3275,1.3274,1.3275
USDCAD,20040311,082200,1.3275,1.3275,1.3273,1.3275
USDCAD,20040311,082300,1.3274,1.3275,1.3273,1.3275
USDCAD,20040311,082400,1.3274,1.3277,1.3274,1.3276
USDCAD,20040311,082500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,082600,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,082700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,082800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,082900,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,083000,1.3276,1.3276,1.3275,1.3276
USDCAD,20040311,083100,1.3275,1.3276,1.3275,1.3276
USDCAD,20040311,083200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,083300,1.3276,1.3276,1.3275,1.3275
USDCAD,20040311,083400,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,083500,1.3276,1.3277,1.3276,1.3276
USDCAD,20040311,083600,1.3277,1.3277,1.3276,1.3276
USDCAD,20040311,083700,1.3276,1.3277,1.3275,1.3275
USDCAD,20040311,083800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040311,083900,1.3276,1.3277,1.3276,1.3276
USDCAD,20040311,084000,1.3277,1.3277,1.3277,1.3277
USDCAD,20040311,084100,1.3277,1.3278,1.3277,1.3278
USDCAD,20040311,084200,1.3277,1.3277,1.3277,1.3277
USDCAD,20040311,084300,1.3278,1.3278,1.3273,1.3275
USDCAD,20040311,084400,1.3273,1.3273,1.3268,1.3268
USDCAD,20040311,084500,1.3265,1.3265,1.3261,1.3261
USDCAD,20040311,084600,1.3262,1.3262,1.3260,1.3260
USDCAD,20040311,084700,1.3258,1.3265,1.3257,1.3262
USDCAD,20040311,084800,1.3261,1.3262,1.3261,1.3262
USDCAD,20040311,084900,1.3262,1.3262,1.3261,1.3261
USDCAD,20040311,085000,1.3262,1.3262,1.3261,1.3262
USDCAD,20040311,085100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040311,085200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040311,085300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,085400,1.3262,1.3262,1.3261,1.3261
USDCAD,20040311,085500,1.3262,1.3264,1.3262,1.3264
USDCAD,20040311,085600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,085700,1.3267,1.3267,1.3260,1.3260
USDCAD,20040311,085800,1.3261,1.3264,1.3261,1.3264
USDCAD,20040311,085900,1.3265,1.3266,1.3264,1.3264
USDCAD,20040311,090000,1.3265,1.3265,1.3264,1.3264
USDCAD,20040311,090100,1.3265,1.3265,1.3260,1.3261
USDCAD,20040311,090200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,090300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040311,090400,1.3263,1.3268,1.3263,1.3267
USDCAD,20040311,090500,1.3268,1.3268,1.3266,1.3266
USDCAD,20040311,090600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,090700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,090800,1.3267,1.3269,1.3267,1.3269
USDCAD,20040311,090900,1.3270,1.3276,1.3270,1.3276
USDCAD,20040311,091000,1.3277,1.3278,1.3277,1.3277
USDCAD,20040311,091100,1.3278,1.3278,1.3275,1.3275
USDCAD,20040311,091300,1.3275,1.3276,1.3275,1.3276
USDCAD,20040311,091400,1.3277,1.3280,1.3277,1.3280
USDCAD,20040311,091500,1.3279,1.3280,1.3278,1.3278
USDCAD,20040311,091600,1.3279,1.3282,1.3279,1.3281
USDCAD,20040311,091700,1.3282,1.3282,1.3281,1.3281
USDCAD,20040311,091800,1.3280,1.3285,1.3280,1.3285
USDCAD,20040311,091900,1.3286,1.3292,1.3286,1.3291
USDCAD,20040311,092000,1.3285,1.3289,1.3283,1.3289
USDCAD,20040311,092100,1.3288,1.3290,1.3286,1.3290
USDCAD,20040311,092200,1.3286,1.3286,1.3285,1.3285
USDCAD,20040311,092300,1.3286,1.3289,1.3286,1.3289
USDCAD,20040311,092400,1.3290,1.3293,1.3290,1.3292
USDCAD,20040311,092500,1.3291,1.3291,1.3288,1.3290
USDCAD,20040311,092600,1.3291,1.3296,1.3291,1.3295
USDCAD,20040311,092700,1.3294,1.3295,1.3292,1.3292
USDCAD,20040311,092800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040311,092900,1.3290,1.3290,1.3286,1.3286
USDCAD,20040311,093000,1.3287,1.3292,1.3287,1.3290
USDCAD,20040311,093100,1.3291,1.3292,1.3289,1.3289
USDCAD,20040311,093200,1.3288,1.3288,1.3281,1.3283
USDCAD,20040311,093300,1.3283,1.3284,1.3283,1.3283
USDCAD,20040311,093400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040311,093500,1.3281,1.3282,1.3281,1.3282
USDCAD,20040311,093600,1.3283,1.3286,1.3283,1.3286
USDCAD,20040311,093700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040311,093800,1.3286,1.3286,1.3285,1.3285
USDCAD,20040311,093900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040311,094000,1.3286,1.3286,1.3283,1.3283
USDCAD,20040311,094100,1.3285,1.3285,1.3283,1.3284
USDCAD,20040311,094200,1.3285,1.3286,1.3285,1.3286
USDCAD,20040311,094300,1.3285,1.3288,1.3285,1.3288
USDCAD,20040311,094400,1.3287,1.3287,1.3286,1.3286
USDCAD,20040311,094500,1.3285,1.3285,1.3284,1.3284
USDCAD,20040311,094600,1.3283,1.3283,1.3282,1.3283
USDCAD,20040311,094700,1.3282,1.3283,1.3282,1.3283
USDCAD,20040311,094800,1.3281,1.3283,1.3281,1.3283
USDCAD,20040311,094900,1.3282,1.3282,1.3277,1.3277
USDCAD,20040311,095000,1.3278,1.3280,1.3277,1.3280
USDCAD,20040311,095100,1.3280,1.3280,1.3279,1.3279
USDCAD,20040311,095200,1.3278,1.3278,1.3275,1.3276
USDCAD,20040311,095300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,095400,1.3275,1.3275,1.3274,1.3275
USDCAD,20040311,095500,1.3274,1.3274,1.3265,1.3266
USDCAD,20040311,095600,1.3266,1.3266,1.3265,1.3265
USDCAD,20040311,095700,1.3264,1.3265,1.3264,1.3265
USDCAD,20040311,095800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,095900,1.3264,1.3264,1.3260,1.3260
USDCAD,20040311,100000,1.3261,1.3262,1.3261,1.3262
USDCAD,20040311,100100,1.3263,1.3265,1.3263,1.3265
USDCAD,20040311,100200,1.3266,1.3267,1.3265,1.3267
USDCAD,20040311,100300,1.3268,1.3268,1.3267,1.3267
USDCAD,20040311,100400,1.3266,1.3266,1.3264,1.3264
USDCAD,20040311,100500,1.3262,1.3263,1.3257,1.3259
USDCAD,20040311,100600,1.3260,1.3260,1.3257,1.3257
USDCAD,20040311,100700,1.3258,1.3259,1.3257,1.3257
USDCAD,20040311,100800,1.3258,1.3262,1.3257,1.3262
USDCAD,20040311,100900,1.3263,1.3263,1.3257,1.3260
USDCAD,20040311,101000,1.3261,1.3261,1.3256,1.3256
USDCAD,20040311,101100,1.3257,1.3257,1.3255,1.3255
USDCAD,20040311,101200,1.3256,1.3256,1.3253,1.3253
USDCAD,20040311,101300,1.3254,1.3255,1.3254,1.3255
USDCAD,20040311,101400,1.3254,1.3255,1.3253,1.3255
USDCAD,20040311,101500,1.3255,1.3261,1.3254,1.3261
USDCAD,20040311,101600,1.3262,1.3264,1.3261,1.3264
USDCAD,20040311,101700,1.3263,1.3264,1.3263,1.3263
USDCAD,20040311,101800,1.3262,1.3262,1.3260,1.3261
USDCAD,20040311,101900,1.3262,1.3262,1.3260,1.3260
USDCAD,20040311,102000,1.3261,1.3264,1.3261,1.3264
USDCAD,20040311,102100,1.3265,1.3265,1.3264,1.3265
USDCAD,20040311,102200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,102300,1.3266,1.3266,1.3264,1.3264
USDCAD,20040311,102400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040311,102500,1.3265,1.3265,1.3262,1.3262
USDCAD,20040311,102600,1.3264,1.3266,1.3264,1.3266
USDCAD,20040311,102700,1.3265,1.3265,1.3261,1.3261
USDCAD,20040311,102800,1.3261,1.3262,1.3261,1.3262
USDCAD,20040311,102900,1.3261,1.3263,1.3261,1.3263
USDCAD,20040311,103000,1.3262,1.3264,1.3262,1.3264
USDCAD,20040311,103100,1.3264,1.3266,1.3264,1.3264
USDCAD,20040311,103200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040311,103300,1.3264,1.3268,1.3264,1.3268
USDCAD,20040311,103400,1.3267,1.3269,1.3266,1.3269
USDCAD,20040311,103500,1.3268,1.3268,1.3267,1.3267
USDCAD,20040311,103600,1.3268,1.3268,1.3267,1.3268
USDCAD,20040311,103700,1.3269,1.3269,1.3266,1.3266
USDCAD,20040311,103800,1.3267,1.3267,1.3266,1.3266
USDCAD,20040311,103900,1.3264,1.3268,1.3264,1.3268
USDCAD,20040311,104000,1.3269,1.3271,1.3269,1.3270
USDCAD,20040311,104100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,104200,1.3270,1.3271,1.3270,1.3271
USDCAD,20040311,104300,1.3270,1.3273,1.3270,1.3273
USDCAD,20040311,104400,1.3274,1.3275,1.3273,1.3275
USDCAD,20040311,104500,1.3276,1.3276,1.3271,1.3271
USDCAD,20040311,104600,1.3272,1.3275,1.3272,1.3275
USDCAD,20040311,104700,1.3274,1.3274,1.3272,1.3274
USDCAD,20040311,104800,1.3275,1.3275,1.3274,1.3275
USDCAD,20040311,104900,1.3274,1.3276,1.3274,1.3276
USDCAD,20040311,105000,1.3275,1.3275,1.3271,1.3271
USDCAD,20040311,105100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040311,105200,1.3272,1.3272,1.3270,1.3270
USDCAD,20040311,105300,1.3271,1.3273,1.3270,1.3273
USDCAD,20040311,105400,1.3272,1.3273,1.3272,1.3273
USDCAD,20040311,105500,1.3272,1.3274,1.3272,1.3274
USDCAD,20040311,105600,1.3273,1.3274,1.3272,1.3273
USDCAD,20040311,105700,1.3274,1.3274,1.3273,1.3273
USDCAD,20040311,105800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,105900,1.3274,1.3274,1.3269,1.3271
USDCAD,20040311,110000,1.3272,1.3273,1.3271,1.3271
USDCAD,20040311,110100,1.3270,1.3273,1.3270,1.3273
USDCAD,20040311,110200,1.3274,1.3274,1.3273,1.3273
USDCAD,20040311,110300,1.3274,1.3274,1.3273,1.3274
USDCAD,20040311,110400,1.3275,1.3275,1.3274,1.3274
USDCAD,20040311,110500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040311,110600,1.3273,1.3275,1.3273,1.3275
USDCAD,20040311,110700,1.3276,1.3276,1.3276,1.3276
USDCAD,20040311,110800,1.3276,1.3276,1.3271,1.3271
USDCAD,20040311,110900,1.3270,1.3271,1.3270,1.3271
USDCAD,20040311,111000,1.3272,1.3273,1.3272,1.3272
USDCAD,20040311,111100,1.3271,1.3271,1.3269,1.3269
USDCAD,20040311,111200,1.3270,1.3270,1.3268,1.3268
USDCAD,20040311,111300,1.3268,1.3269,1.3268,1.3269
USDCAD,20040311,111400,1.3268,1.3269,1.3268,1.3269
USDCAD,20040311,111500,1.3268,1.3270,1.3268,1.3270
USDCAD,20040311,111600,1.3271,1.3274,1.3269,1.3271
USDCAD,20040311,111700,1.3270,1.3272,1.3270,1.3271
USDCAD,20040311,111800,1.3270,1.3270,1.3269,1.3269
USDCAD,20040311,111900,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,112000,1.3269,1.3269,1.3266,1.3266
USDCAD,20040311,112100,1.3267,1.3268,1.3267,1.3268
USDCAD,20040311,112200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,112300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,112400,1.3269,1.3269,1.3268,1.3269
USDCAD,20040311,112500,1.3268,1.3269,1.3268,1.3269
USDCAD,20040311,112600,1.3269,1.3270,1.3269,1.3270
USDCAD,20040311,112700,1.3269,1.3270,1.3267,1.3267
USDCAD,20040311,112800,1.3266,1.3266,1.3262,1.3262
USDCAD,20040311,112900,1.3261,1.3264,1.3261,1.3264
USDCAD,20040311,113000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,113100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040311,113200,1.3266,1.3267,1.3265,1.3265
USDCAD,20040311,113300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040311,113400,1.3266,1.3267,1.3266,1.3267
USDCAD,20040311,113500,1.3268,1.3269,1.3268,1.3269
USDCAD,20040311,113600,1.3270,1.3270,1.3266,1.3267
USDCAD,20040311,113700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,113800,1.3269,1.3269,1.3267,1.3268
USDCAD,20040311,114000,1.3268,1.3268,1.3265,1.3266
USDCAD,20040311,114100,1.3265,1.3265,1.3264,1.3264
USDCAD,20040311,114200,1.3263,1.3265,1.3261,1.3264
USDCAD,20040311,114300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,114400,1.3264,1.3264,1.3263,1.3263
USDCAD,20040311,114500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040311,114600,1.3265,1.3266,1.3264,1.3266
USDCAD,20040311,114700,1.3265,1.3268,1.3265,1.3268
USDCAD,20040311,114800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040311,114900,1.3266,1.3266,1.3265,1.3266
USDCAD,20040311,115000,1.3265,1.3267,1.3265,1.3267
USDCAD,20040311,115100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040311,115200,1.3268,1.3270,1.3268,1.3269
USDCAD,20040311,115300,1.3271,1.3274,1.3270,1.3274
USDCAD,20040311,115400,1.3275,1.3275,1.3273,1.3275
USDCAD,20040311,115500,1.3276,1.3277,1.3276,1.3276
USDCAD,20040311,115600,1.3275,1.3275,1.3274,1.3275
USDCAD,20040311,115700,1.3274,1.3274,1.3270,1.3271
USDCAD,20040311,115800,1.3272,1.3274,1.3271,1.3271
USDCAD,20040311,115900,1.3270,1.3270,1.3268,1.3269
USDCAD,20040311,120000,1.3268,1.3269,1.3265,1.3268
USDCAD,20040311,120100,1.3267,1.3267,1.3264,1.3264
USDCAD,20040311,120200,1.3266,1.3267,1.3266,1.3267
USDCAD,20040311,120300,1.3266,1.3267,1.3266,1.3267
USDCAD,20040311,120400,1.3267,1.3268,1.3267,1.3268
USDCAD,20040311,120500,1.3269,1.3271,1.3269,1.3271
USDCAD,20040311,120600,1.3270,1.3271,1.3270,1.3271
USDCAD,20040311,120700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040311,120800,1.3271,1.3271,1.3269,1.3269
USDCAD,20040311,120900,1.3268,1.3268,1.3265,1.3265
USDCAD,20040311,121000,1.3264,1.3264,1.3263,1.3264
USDCAD,20040311,121100,1.3265,1.3265,1.3264,1.3264
USDCAD,20040311,121200,1.3264,1.3264,1.3262,1.3262
USDCAD,20040311,121300,1.3261,1.3261,1.3259,1.3261
USDCAD,20040311,121400,1.3260,1.3260,1.3258,1.3258
USDCAD,20040311,121500,1.3257,1.3257,1.3254,1.3254
USDCAD,20040311,121600,1.3253,1.3253,1.3248,1.3248
USDCAD,20040311,121700,1.3250,1.3252,1.3250,1.3251
USDCAD,20040311,121800,1.3252,1.3252,1.3250,1.3250
USDCAD,20040311,121900,1.3249,1.3251,1.3249,1.3251
USDCAD,20040311,122000,1.3250,1.3252,1.3250,1.3250
USDCAD,20040311,122100,1.3249,1.3249,1.3248,1.3248
USDCAD,20040311,122200,1.3249,1.3251,1.3249,1.3249
USDCAD,20040311,122300,1.3250,1.3250,1.3248,1.3249
USDCAD,20040311,122400,1.3250,1.3250,1.3246,1.3248
USDCAD,20040311,122500,1.3247,1.3249,1.3246,1.3246
USDCAD,20040311,122600,1.3247,1.3248,1.3246,1.3248
USDCAD,20040311,122700,1.3249,1.3249,1.3248,1.3248
USDCAD,20040311,122800,1.3246,1.3246,1.3235,1.3235
USDCAD,20040311,122900,1.3234,1.3234,1.3230,1.3230
USDCAD,20040311,123000,1.3228,1.3228,1.3224,1.3225
USDCAD,20040311,123100,1.3226,1.3226,1.3226,1.3226
USDCAD,20040311,123200,1.3227,1.3227,1.3225,1.3225
USDCAD,20040311,123300,1.3223,1.3224,1.3221,1.3221
USDCAD,20040311,123400,1.3223,1.3231,1.3223,1.3231
USDCAD,20040311,123500,1.3232,1.3235,1.3232,1.3235
USDCAD,20040311,123600,1.3234,1.3238,1.3232,1.3237
USDCAD,20040311,123700,1.3236,1.3237,1.3234,1.3237
USDCAD,20040311,123800,1.3236,1.3236,1.3232,1.3232
USDCAD,20040311,123900,1.3231,1.3231,1.3228,1.3228
USDCAD,20040311,124000,1.3229,1.3229,1.3225,1.3227
USDCAD,20040311,124100,1.3228,1.3228,1.3216,1.3216
USDCAD,20040311,124200,1.3214,1.3214,1.3213,1.3213
USDCAD,20040311,124300,1.3214,1.3216,1.3211,1.3211
USDCAD,20040311,124400,1.3212,1.3212,1.3211,1.3211
USDCAD,20040311,124500,1.3212,1.3220,1.3212,1.3220
USDCAD,20040311,124600,1.3221,1.3224,1.3221,1.3222
USDCAD,20040311,124700,1.3223,1.3225,1.3221,1.3225
USDCAD,20040311,124800,1.3226,1.3227,1.3223,1.3223
USDCAD,20040311,124900,1.3222,1.3222,1.3217,1.3218
USDCAD,20040311,125000,1.3219,1.3222,1.3219,1.3222
USDCAD,20040311,125100,1.3223,1.3224,1.3221,1.3224
USDCAD,20040311,125200,1.3223,1.3226,1.3223,1.3226
USDCAD,20040311,125300,1.3227,1.3232,1.3227,1.3231
USDCAD,20040311,125400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040311,125500,1.3232,1.3234,1.3232,1.3234
USDCAD,20040311,125600,1.3233,1.3234,1.3233,1.3233
USDCAD,20040311,125700,1.3234,1.3234,1.3232,1.3232
USDCAD,20040311,125800,1.3232,1.3234,1.3232,1.3234
USDCAD,20040311,125900,1.3233,1.3234,1.3232,1.3234
USDCAD,20040311,130000,1.3233,1.3234,1.3232,1.3233
USDCAD,20040311,130100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040311,130200,1.3235,1.3239,1.3233,1.3233
USDCAD,20040311,130300,1.3232,1.3232,1.3227,1.3230
USDCAD,20040311,130400,1.3227,1.3227,1.3220,1.3220
USDCAD,20040311,130500,1.3219,1.3225,1.3219,1.3225
USDCAD,20040311,130600,1.3225,1.3225,1.3224,1.3224
USDCAD,20040311,130700,1.3221,1.3224,1.3221,1.3224
USDCAD,20040311,130800,1.3223,1.3224,1.3222,1.3222
USDCAD,20040311,130900,1.3221,1.3224,1.3221,1.3224
USDCAD,20040311,131000,1.3225,1.3225,1.3224,1.3224
USDCAD,20040311,131100,1.3223,1.3223,1.3222,1.3223
USDCAD,20040311,131200,1.3225,1.3229,1.3225,1.3228
USDCAD,20040311,131300,1.3227,1.3229,1.3227,1.3229
USDCAD,20040311,131400,1.3229,1.3229,1.3227,1.3227
USDCAD,20040311,131500,1.3226,1.3226,1.3224,1.3225
USDCAD,20040311,131600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,131700,1.3223,1.3223,1.3222,1.3222
USDCAD,20040311,131800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040311,131900,1.3220,1.3220,1.3219,1.3220
USDCAD,20040311,132000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,132100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040311,132200,1.3220,1.3223,1.3220,1.3223
USDCAD,20040311,132300,1.3224,1.3225,1.3222,1.3225
USDCAD,20040311,132400,1.3224,1.3225,1.3223,1.3225
USDCAD,20040311,132500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040311,132600,1.3226,1.3227,1.3226,1.3226
USDCAD,20040311,132700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040311,132800,1.3226,1.3227,1.3226,1.3227
USDCAD,20040311,132900,1.3227,1.3228,1.3227,1.3228
USDCAD,20040311,133000,1.3227,1.3231,1.3227,1.3230
USDCAD,20040311,133100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040311,133200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040311,133300,1.3229,1.3232,1.3229,1.3232
USDCAD,20040311,133400,1.3233,1.3234,1.3233,1.3234
USDCAD,20040311,133500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040311,133600,1.3235,1.3238,1.3235,1.3238
USDCAD,20040311,133700,1.3239,1.3241,1.3239,1.3241
USDCAD,20040311,133800,1.3242,1.3246,1.3241,1.3246
USDCAD,20040311,133900,1.3247,1.3247,1.3245,1.3245
USDCAD,20040311,134000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040311,134100,1.3244,1.3247,1.3244,1.3247
USDCAD,20040311,134200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040311,134300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040311,134400,1.3247,1.3247,1.3244,1.3245
USDCAD,20040311,134500,1.3244,1.3244,1.3240,1.3240
USDCAD,20040311,134600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040311,134700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040311,134800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040311,134900,1.3243,1.3244,1.3243,1.3244
USDCAD,20040311,135000,1.3243,1.3244,1.3243,1.3243
USDCAD,20040311,135100,1.3242,1.3242,1.3239,1.3239
USDCAD,20040311,135200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040311,135300,1.3238,1.3238,1.3236,1.3237
USDCAD,20040311,135400,1.3236,1.3236,1.3234,1.3235
USDCAD,20040311,135500,1.3237,1.3237,1.3234,1.3234
USDCAD,20040311,135600,1.3233,1.3233,1.3227,1.3230
USDCAD,20040311,135700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040311,135800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040311,135900,1.3230,1.3230,1.3229,1.3229
USDCAD,20040311,140000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040311,140100,1.3227,1.3227,1.3225,1.3225
USDCAD,20040311,140200,1.3224,1.3224,1.3223,1.3224
USDCAD,20040311,140300,1.3225,1.3225,1.3224,1.3224
USDCAD,20040311,140400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040311,140500,1.3225,1.3227,1.3225,1.3227
USDCAD,20040311,140600,1.3226,1.3226,1.3224,1.3224
USDCAD,20040311,140700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040311,140800,1.3225,1.3227,1.3224,1.3226
USDCAD,20040311,140900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040311,141000,1.3227,1.3227,1.3225,1.3225
USDCAD,20040311,141100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040311,141200,1.3224,1.3225,1.3224,1.3224
USDCAD,20040311,141300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,141400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040311,141500,1.3223,1.3226,1.3223,1.3225
USDCAD,20040311,141600,1.3224,1.3224,1.3222,1.3222
USDCAD,20040311,141700,1.3223,1.3224,1.3223,1.3223
USDCAD,20040311,141800,1.3222,1.3222,1.3220,1.3221
USDCAD,20040311,141900,1.3221,1.3223,1.3221,1.3223
USDCAD,20040311,142000,1.3222,1.3222,1.3221,1.3221
USDCAD,20040311,142100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040311,142200,1.3222,1.3222,1.3220,1.3220
USDCAD,20040311,142300,1.3219,1.3219,1.3218,1.3218
USDCAD,20040311,142400,1.3217,1.3217,1.3215,1.3215
USDCAD,20040311,142500,1.3214,1.3215,1.3213,1.3214
USDCAD,20040311,142600,1.3215,1.3219,1.3215,1.3219
USDCAD,20040311,142700,1.3220,1.3221,1.3220,1.3221
USDCAD,20040311,142800,1.3222,1.3223,1.3222,1.3223
USDCAD,20040311,142900,1.3224,1.3245,1.3224,1.3245
USDCAD,20040311,143000,1.3246,1.3247,1.3233,1.3233
USDCAD,20040311,143100,1.3234,1.3242,1.3234,1.3241
USDCAD,20040311,143200,1.3242,1.3243,1.3230,1.3231
USDCAD,20040311,143300,1.3230,1.3233,1.3230,1.3233
USDCAD,20040311,143400,1.3234,1.3234,1.3232,1.3234
USDCAD,20040311,143500,1.3233,1.3233,1.3222,1.3224
USDCAD,20040311,143600,1.3223,1.3228,1.3223,1.3227
USDCAD,20040311,143700,1.3226,1.3226,1.3210,1.3210
USDCAD,20040311,143800,1.3211,1.3213,1.3211,1.3213
USDCAD,20040311,143900,1.3211,1.3214,1.3211,1.3214
USDCAD,20040311,144000,1.3216,1.3221,1.3216,1.3218
USDCAD,20040311,144100,1.3219,1.3223,1.3219,1.3223
USDCAD,20040311,144200,1.3222,1.3222,1.3217,1.3217
USDCAD,20040311,144300,1.3216,1.3216,1.3213,1.3213
USDCAD,20040311,144400,1.3214,1.3217,1.3214,1.3217
USDCAD,20040311,144500,1.3216,1.3216,1.3212,1.3213
USDCAD,20040311,144600,1.3212,1.3212,1.3206,1.3208
USDCAD,20040311,144700,1.3207,1.3207,1.3201,1.3202
USDCAD,20040311,144800,1.3203,1.3203,1.3201,1.3202
USDCAD,20040311,144900,1.3203,1.3218,1.3203,1.3217
USDCAD,20040311,145000,1.3218,1.3218,1.3211,1.3213
USDCAD,20040311,145100,1.3214,1.3218,1.3213,1.3213
USDCAD,20040311,145200,1.3212,1.3212,1.3211,1.3211
USDCAD,20040311,145300,1.3212,1.3214,1.3212,1.3214
USDCAD,20040311,145400,1.3213,1.3213,1.3211,1.3212
USDCAD,20040311,145500,1.3211,1.3212,1.3209,1.3211
USDCAD,20040311,145600,1.3212,1.3217,1.3212,1.3217
USDCAD,20040311,145700,1.3218,1.3223,1.3218,1.3223
USDCAD,20040311,145800,1.3222,1.3222,1.3218,1.3218
USDCAD,20040311,145900,1.3219,1.3220,1.3219,1.3220
USDCAD,20040311,150000,1.3219,1.3220,1.3218,1.3218
USDCAD,20040311,150100,1.3217,1.3218,1.3217,1.3217
USDCAD,20040311,150200,1.3216,1.3216,1.3209,1.3211
USDCAD,20040311,150300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,150400,1.3210,1.3214,1.3210,1.3214
USDCAD,20040311,150500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040311,150600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040311,150700,1.3213,1.3219,1.3213,1.3216
USDCAD,20040311,150800,1.3217,1.3217,1.3213,1.3213
USDCAD,20040311,150900,1.3212,1.3214,1.3211,1.3214
USDCAD,20040311,151000,1.3213,1.3215,1.3213,1.3215
USDCAD,20040311,151100,1.3216,1.3216,1.3214,1.3215
USDCAD,20040311,151200,1.3216,1.3223,1.3216,1.3223
USDCAD,20040311,151300,1.3224,1.3224,1.3223,1.3223
USDCAD,20040311,151400,1.3224,1.3225,1.3224,1.3225
USDCAD,20040311,151500,1.3226,1.3230,1.3225,1.3230
USDCAD,20040311,151600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040311,151700,1.3231,1.3234,1.3231,1.3234
USDCAD,20040311,151800,1.3234,1.3240,1.3234,1.3239
USDCAD,20040311,151900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040311,152000,1.3238,1.3239,1.3237,1.3239
USDCAD,20040311,152100,1.3238,1.3239,1.3235,1.3235
USDCAD,20040311,152200,1.3234,1.3234,1.3232,1.3232
USDCAD,20040311,152300,1.3231,1.3231,1.3230,1.3230
USDCAD,20040311,152400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040311,152500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040311,152600,1.3231,1.3231,1.3229,1.3230
USDCAD,20040311,152700,1.3229,1.3229,1.3227,1.3227
USDCAD,20040311,152800,1.3228,1.3230,1.3228,1.3230
USDCAD,20040311,152900,1.3229,1.3229,1.3227,1.3228
USDCAD,20040311,153000,1.3229,1.3234,1.3229,1.3234
USDCAD,20040311,153100,1.3235,1.3236,1.3235,1.3236
USDCAD,20040311,153200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040311,153300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040311,153400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040311,153500,1.3235,1.3235,1.3234,1.3235
USDCAD,20040311,153600,1.3236,1.3237,1.3236,1.3236
USDCAD,20040311,153700,1.3237,1.3238,1.3237,1.3238
USDCAD,20040311,153800,1.3239,1.3241,1.3239,1.3241
USDCAD,20040311,153900,1.3240,1.3240,1.3239,1.3240
USDCAD,20040311,154000,1.3241,1.3241,1.3236,1.3236
USDCAD,20040311,154100,1.3235,1.3236,1.3235,1.3235
USDCAD,20040311,154200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040311,154300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040311,154400,1.3235,1.3235,1.3234,1.3234
USDCAD,20040311,154500,1.3234,1.3237,1.3234,1.3237
USDCAD,20040311,154600,1.3238,1.3239,1.3238,1.3239
USDCAD,20040311,154700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040311,154800,1.3240,1.3240,1.3239,1.3239
USDCAD,20040311,154900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040311,155000,1.3237,1.3238,1.3236,1.3238
USDCAD,20040311,155100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040311,155200,1.3237,1.3237,1.3235,1.3235
USDCAD,20040311,155300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040311,155400,1.3236,1.3237,1.3236,1.3237
USDCAD,20040311,155500,1.3238,1.3239,1.3238,1.3238
USDCAD,20040311,155600,1.3238,1.3238,1.3236,1.3236
USDCAD,20040311,155700,1.3235,1.3236,1.3235,1.3235
USDCAD,20040311,155800,1.3234,1.3238,1.3234,1.3237
USDCAD,20040311,155900,1.3238,1.3238,1.3237,1.3238
USDCAD,20040311,160000,1.3237,1.3238,1.3237,1.3237
USDCAD,20040311,160100,1.3238,1.3239,1.3234,1.3234
USDCAD,20040311,160200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040311,160300,1.3235,1.3235,1.3233,1.3233
USDCAD,20040311,160400,1.3234,1.3238,1.3234,1.3237
USDCAD,20040311,160500,1.3236,1.3236,1.3231,1.3231
USDCAD,20040311,160600,1.3230,1.3230,1.3224,1.3224
USDCAD,20040311,160700,1.3225,1.3227,1.3224,1.3227
USDCAD,20040311,160800,1.3228,1.3228,1.3227,1.3227
USDCAD,20040311,160900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040311,161000,1.3225,1.3226,1.3225,1.3226
USDCAD,20040311,161100,1.3226,1.3226,1.3220,1.3220
USDCAD,20040311,161200,1.3218,1.3218,1.3214,1.3217
USDCAD,20040311,161300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040311,161400,1.3219,1.3220,1.3215,1.3215
USDCAD,20040311,161500,1.3216,1.3216,1.3212,1.3212
USDCAD,20040311,161600,1.3211,1.3211,1.3205,1.3206
USDCAD,20040311,161700,1.3205,1.3208,1.3204,1.3206
USDCAD,20040311,161800,1.3207,1.3207,1.3205,1.3205
USDCAD,20040311,161900,1.3204,1.3205,1.3185,1.3185
USDCAD,20040311,162000,1.3184,1.3188,1.3182,1.3187
USDCAD,20040311,162100,1.3188,1.3189,1.3185,1.3189
USDCAD,20040311,162200,1.3190,1.3199,1.3190,1.3199
USDCAD,20040311,162300,1.3198,1.3202,1.3194,1.3201
USDCAD,20040311,162400,1.3200,1.3200,1.3198,1.3199
USDCAD,20040311,162500,1.3201,1.3203,1.3201,1.3203
USDCAD,20040311,162600,1.3204,1.3205,1.3204,1.3205
USDCAD,20040311,162700,1.3206,1.3209,1.3206,1.3209
USDCAD,20040311,162800,1.3210,1.3214,1.3209,1.3210
USDCAD,20040311,162900,1.3211,1.3213,1.3211,1.3213
USDCAD,20040311,163000,1.3214,1.3215,1.3214,1.3215
USDCAD,20040311,163100,1.3216,1.3219,1.3215,1.3215
USDCAD,20040311,163200,1.3214,1.3214,1.3212,1.3213
USDCAD,20040311,163300,1.3213,1.3213,1.3211,1.3211
USDCAD,20040311,163400,1.3210,1.3210,1.3207,1.3210
USDCAD,20040311,163500,1.3211,1.3217,1.3211,1.3215
USDCAD,20040311,163600,1.3214,1.3216,1.3212,1.3216
USDCAD,20040311,163700,1.3215,1.3215,1.3214,1.3214
USDCAD,20040311,163800,1.3213,1.3213,1.3211,1.3212
USDCAD,20040311,163900,1.3213,1.3216,1.3213,1.3213
USDCAD,20040311,164000,1.3211,1.3212,1.3211,1.3212
USDCAD,20040311,164100,1.3213,1.3213,1.3211,1.3211
USDCAD,20040311,164200,1.3211,1.3213,1.3210,1.3213
USDCAD,20040311,164300,1.3214,1.3220,1.3214,1.3219
USDCAD,20040311,164400,1.3218,1.3218,1.3216,1.3217
USDCAD,20040311,164500,1.3216,1.3217,1.3215,1.3216
USDCAD,20040311,164600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040311,164700,1.3215,1.3215,1.3214,1.3214
USDCAD,20040311,164800,1.3215,1.3217,1.3215,1.3216
USDCAD,20040311,164900,1.3217,1.3218,1.3216,1.3216
USDCAD,20040311,165000,1.3217,1.3217,1.3214,1.3214
USDCAD,20040311,165100,1.3213,1.3215,1.3211,1.3215
USDCAD,20040311,165200,1.3216,1.3217,1.3215,1.3217
USDCAD,20040311,165300,1.3218,1.3219,1.3218,1.3219
USDCAD,20040311,165400,1.3220,1.3223,1.3220,1.3223
USDCAD,20040311,165500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,165600,1.3223,1.3224,1.3221,1.3224
USDCAD,20040311,165700,1.3225,1.3228,1.3225,1.3227
USDCAD,20040311,165800,1.3226,1.3227,1.3225,1.3227
USDCAD,20040311,165900,1.3226,1.3231,1.3225,1.3231
USDCAD,20040311,170000,1.3233,1.3235,1.3233,1.3233
USDCAD,20040311,170100,1.3234,1.3235,1.3232,1.3235
USDCAD,20040311,170200,1.3236,1.3236,1.3234,1.3234
USDCAD,20040311,170300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040311,170400,1.3236,1.3247,1.3236,1.3243
USDCAD,20040311,170500,1.3242,1.3242,1.3236,1.3238
USDCAD,20040311,170600,1.3237,1.3237,1.3235,1.3235
USDCAD,20040311,170700,1.3237,1.3238,1.3236,1.3236
USDCAD,20040311,170800,1.3235,1.3235,1.3229,1.3229
USDCAD,20040311,170900,1.3230,1.3230,1.3228,1.3228
USDCAD,20040311,171000,1.3227,1.3231,1.3227,1.3230
USDCAD,20040311,171100,1.3229,1.3229,1.3227,1.3227
USDCAD,20040311,171200,1.3226,1.3226,1.3225,1.3225
USDCAD,20040311,171300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,171400,1.3223,1.3223,1.3218,1.3218
USDCAD,20040311,171500,1.3217,1.3217,1.3216,1.3216
USDCAD,20040311,171600,1.3216,1.3216,1.3215,1.3215
USDCAD,20040311,171700,1.3214,1.3216,1.3214,1.3214
USDCAD,20040311,171800,1.3215,1.3217,1.3215,1.3217
USDCAD,20040311,171900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040311,172000,1.3218,1.3221,1.3218,1.3221
USDCAD,20040311,172100,1.3221,1.3227,1.3221,1.3225
USDCAD,20040311,172200,1.3224,1.3227,1.3224,1.3227
USDCAD,20040311,172300,1.3226,1.3226,1.3225,1.3225
USDCAD,20040311,172400,1.3224,1.3225,1.3224,1.3225
USDCAD,20040311,172500,1.3225,1.3228,1.3225,1.3228
USDCAD,20040311,172600,1.3227,1.3232,1.3227,1.3232
USDCAD,20040311,172700,1.3233,1.3234,1.3233,1.3234
USDCAD,20040311,172800,1.3235,1.3235,1.3234,1.3234
USDCAD,20040311,172900,1.3233,1.3233,1.3229,1.3229
USDCAD,20040311,173000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040311,173100,1.3230,1.3232,1.3230,1.3232
USDCAD,20040311,173200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040311,173300,1.3231,1.3237,1.3231,1.3237
USDCAD,20040311,173400,1.3238,1.3238,1.3232,1.3234
USDCAD,20040311,173500,1.3233,1.3236,1.3233,1.3235
USDCAD,20040311,173600,1.3234,1.3234,1.3233,1.3234
USDCAD,20040311,173700,1.3233,1.3234,1.3232,1.3234
USDCAD,20040311,173800,1.3235,1.3237,1.3235,1.3237
USDCAD,20040311,173900,1.3238,1.3238,1.3237,1.3238
USDCAD,20040311,174000,1.3239,1.3239,1.3237,1.3237
USDCAD,20040311,174100,1.3238,1.3238,1.3237,1.3237
USDCAD,20040311,174200,1.3236,1.3238,1.3236,1.3238
USDCAD,20040311,174300,1.3238,1.3238,1.3237,1.3237
USDCAD,20040311,174400,1.3236,1.3238,1.3235,1.3235
USDCAD,20040311,174500,1.3234,1.3234,1.3233,1.3233
USDCAD,20040311,174600,1.3232,1.3232,1.3229,1.3229
USDCAD,20040311,174700,1.3228,1.3228,1.3227,1.3227
USDCAD,20040311,174800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040311,174900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040311,175000,1.3227,1.3228,1.3227,1.3227
USDCAD,20040311,175100,1.3228,1.3228,1.3227,1.3227
USDCAD,20040311,175200,1.3227,1.3227,1.3225,1.3225
USDCAD,20040311,175300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,175400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,175500,1.3224,1.3226,1.3224,1.3226
USDCAD,20040311,175600,1.3225,1.3227,1.3225,1.3227
USDCAD,20040311,175700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040311,175800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040311,175900,1.3226,1.3226,1.3225,1.3225
USDCAD,20040311,180000,1.3225,1.3225,1.3220,1.3221
USDCAD,20040311,180100,1.3222,1.3223,1.3222,1.3223
USDCAD,20040311,180200,1.3222,1.3223,1.3221,1.3223
USDCAD,20040311,180300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040311,180400,1.3224,1.3224,1.3223,1.3223
USDCAD,20040311,180500,1.3222,1.3223,1.3220,1.3223
USDCAD,20040311,180600,1.3224,1.3224,1.3222,1.3222
USDCAD,20040311,180700,1.3223,1.3225,1.3223,1.3224
USDCAD,20040311,180800,1.3225,1.3225,1.3224,1.3225
USDCAD,20040311,180900,1.3224,1.3226,1.3224,1.3225
USDCAD,20040311,181000,1.3226,1.3226,1.3225,1.3225
USDCAD,20040311,181100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040311,181200,1.3223,1.3223,1.3222,1.3223
USDCAD,20040311,181300,1.3222,1.3223,1.3222,1.3223
USDCAD,20040311,181400,1.3222,1.3223,1.3221,1.3223
USDCAD,20040311,181500,1.3222,1.3224,1.3222,1.3224
USDCAD,20040311,181600,1.3224,1.3224,1.3223,1.3223
USDCAD,20040311,181700,1.3222,1.3222,1.3220,1.3220
USDCAD,20040311,181800,1.3219,1.3219,1.3216,1.3216
USDCAD,20040311,181900,1.3217,1.3218,1.3217,1.3218
USDCAD,20040311,182000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040311,182100,1.3217,1.3218,1.3217,1.3217
USDCAD,20040311,182200,1.3216,1.3216,1.3215,1.3215
USDCAD,20040311,182300,1.3215,1.3215,1.3214,1.3214
USDCAD,20040311,182400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040311,182500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040311,182600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040311,182700,1.3213,1.3213,1.3212,1.3212
USDCAD,20040311,182800,1.3211,1.3212,1.3209,1.3209
USDCAD,20040311,182900,1.3210,1.3213,1.3209,1.3213
USDCAD,20040311,183000,1.3214,1.3214,1.3213,1.3213
USDCAD,20040311,183100,1.3213,1.3214,1.3213,1.3213
USDCAD,20040311,183200,1.3214,1.3216,1.3214,1.3216
USDCAD,20040311,183300,1.3215,1.3216,1.3215,1.3216
USDCAD,20040311,183400,1.3217,1.3218,1.3217,1.3218
USDCAD,20040311,183500,1.3218,1.3219,1.3218,1.3219
USDCAD,20040311,183600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,183700,1.3220,1.3221,1.3220,1.3221
USDCAD,20040311,183800,1.3220,1.3221,1.3220,1.3221
USDCAD,20040311,183900,1.3222,1.3224,1.3219,1.3220
USDCAD,20040311,184000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040311,184100,1.3217,1.3218,1.3216,1.3216
USDCAD,20040311,184200,1.3217,1.3218,1.3217,1.3217
USDCAD,20040311,184300,1.3217,1.3217,1.3216,1.3216
USDCAD,20040311,184400,1.3214,1.3214,1.3207,1.3207
USDCAD,20040311,184500,1.3208,1.3210,1.3208,1.3210
USDCAD,20040311,184600,1.3211,1.3217,1.3211,1.3217
USDCAD,20040311,184700,1.3215,1.3215,1.3214,1.3214
USDCAD,20040311,184800,1.3215,1.3215,1.3213,1.3215
USDCAD,20040311,184900,1.3214,1.3214,1.3211,1.3213
USDCAD,20040311,185000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040311,185100,1.3212,1.3212,1.3211,1.3211
USDCAD,20040311,185200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,185300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,185400,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,185500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040311,185600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040311,185700,1.3213,1.3214,1.3213,1.3214
USDCAD,20040311,185800,1.3216,1.3217,1.3216,1.3217
USDCAD,20040311,185900,1.3217,1.3218,1.3217,1.3218
USDCAD,20040311,190000,1.3218,1.3220,1.3218,1.3220
USDCAD,20040311,190100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,190200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,190300,1.3221,1.3221,1.3220,1.3220
USDCAD,20040311,190400,1.3221,1.3221,1.3217,1.3217
USDCAD,20040311,190500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040311,190600,1.3216,1.3216,1.3215,1.3215
USDCAD,20040311,190700,1.3216,1.3216,1.3215,1.3215
USDCAD,20040311,190800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040311,190900,1.3214,1.3216,1.3214,1.3216
USDCAD,20040311,191000,1.3215,1.3216,1.3212,1.3212
USDCAD,20040311,191100,1.3213,1.3213,1.3212,1.3213
USDCAD,20040311,191200,1.3212,1.3212,1.3211,1.3211
USDCAD,20040311,191300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040311,191400,1.3211,1.3212,1.3211,1.3212
USDCAD,20040311,191500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040311,191600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,191700,1.3211,1.3213,1.3211,1.3213
USDCAD,20040311,191800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040311,191900,1.3212,1.3214,1.3212,1.3214
USDCAD,20040311,192000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040311,192100,1.3215,1.3216,1.3215,1.3215
USDCAD,20040311,192200,1.3214,1.3214,1.3213,1.3213
USDCAD,20040311,192300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040311,192400,1.3212,1.3212,1.3211,1.3211
USDCAD,20040311,192500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040311,192600,1.3211,1.3212,1.3211,1.3211
USDCAD,20040311,192700,1.3210,1.3214,1.3210,1.3213
USDCAD,20040311,192800,1.3214,1.3219,1.3214,1.3219
USDCAD,20040311,192900,1.3220,1.3221,1.3220,1.3220
USDCAD,20040311,193000,1.3219,1.3219,1.3217,1.3218
USDCAD,20040311,193100,1.3219,1.3220,1.3219,1.3220
USDCAD,20040311,193200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,193300,1.3219,1.3219,1.3217,1.3217
USDCAD,20040311,193400,1.3216,1.3216,1.3215,1.3216
USDCAD,20040311,193500,1.3217,1.3219,1.3217,1.3219
USDCAD,20040311,193600,1.3218,1.3218,1.3217,1.3218
USDCAD,20040311,193700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040311,193800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040311,193900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040311,194000,1.3216,1.3217,1.3215,1.3217
USDCAD,20040311,194100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040311,194200,1.3218,1.3218,1.3217,1.3217
USDCAD,20040311,194300,1.3216,1.3217,1.3216,1.3216
USDCAD,20040311,194400,1.3215,1.3216,1.3215,1.3216
USDCAD,20040311,194500,1.3216,1.3217,1.3216,1.3217
USDCAD,20040311,194600,1.3218,1.3219,1.3218,1.3218
USDCAD,20040311,194700,1.3218,1.3219,1.3218,1.3218
USDCAD,20040311,194800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040311,194900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040311,195000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040311,195100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040311,195200,1.3219,1.3220,1.3219,1.3220
USDCAD,20040311,195300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,195400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,195500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040311,195600,1.3220,1.3220,1.3218,1.3218
USDCAD,20040311,195700,1.3217,1.3218,1.3217,1.3218
USDCAD,20040311,195800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040311,195900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040311,200000,1.3216,1.3217,1.3216,1.3217
USDCAD,20040311,200100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040311,200200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040311,200300,1.3217,1.3217,1.3216,1.3217
USDCAD,20040311,200400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040311,200500,1.3216,1.3216,1.3215,1.3216
USDCAD,20040311,200600,1.3215,1.3215,1.3213,1.3213
USDCAD,20040311,200700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040311,200800,1.3211,1.3212,1.3210,1.3210
USDCAD,20040311,200900,1.3209,1.3210,1.3209,1.3210
USDCAD,20040311,201000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,201100,1.3210,1.3211,1.3210,1.3211
USDCAD,20040311,201200,1.3212,1.3214,1.3212,1.3213
USDCAD,20040311,201300,1.3214,1.3214,1.3211,1.3211
USDCAD,20040311,201400,1.3211,1.3212,1.3211,1.3211
USDCAD,20040311,201500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040311,201600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040311,201700,1.3209,1.3209,1.3207,1.3207
USDCAD,20040311,201800,1.3206,1.3207,1.3206,1.3207
USDCAD,20040311,201900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040311,202000,1.3206,1.3206,1.3204,1.3204
USDCAD,20040311,202100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,202200,1.3203,1.3204,1.3203,1.3204
USDCAD,20040311,202300,1.3205,1.3206,1.3204,1.3204
USDCAD,20040311,202400,1.3203,1.3203,1.3196,1.3197
USDCAD,20040311,202500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040311,202600,1.3199,1.3201,1.3199,1.3201
USDCAD,20040311,202700,1.3202,1.3206,1.3202,1.3206
USDCAD,20040311,202800,1.3205,1.3205,1.3201,1.3201
USDCAD,20040311,202900,1.3201,1.3202,1.3201,1.3202
USDCAD,20040311,203000,1.3203,1.3203,1.3202,1.3202
USDCAD,20040311,203100,1.3203,1.3204,1.3203,1.3204
USDCAD,20040311,203200,1.3205,1.3205,1.3203,1.3203
USDCAD,20040311,203300,1.3202,1.3203,1.3202,1.3203
USDCAD,20040311,203400,1.3203,1.3203,1.3201,1.3201
USDCAD,20040311,203500,1.3200,1.3202,1.3200,1.3201
USDCAD,20040311,203600,1.3202,1.3204,1.3201,1.3202
USDCAD,20040311,203700,1.3201,1.3201,1.3195,1.3195
USDCAD,20040311,203800,1.3196,1.3196,1.3194,1.3194
USDCAD,20040311,203900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040311,204000,1.3195,1.3195,1.3194,1.3195
USDCAD,20040311,204100,1.3196,1.3199,1.3196,1.3199
USDCAD,20040311,204200,1.3200,1.3201,1.3196,1.3196
USDCAD,20040311,204300,1.3197,1.3198,1.3197,1.3197
USDCAD,20040311,204400,1.3198,1.3204,1.3198,1.3203
USDCAD,20040311,204500,1.3202,1.3205,1.3202,1.3205
USDCAD,20040311,204600,1.3204,1.3204,1.3202,1.3202
USDCAD,20040311,204700,1.3201,1.3201,1.3200,1.3200
USDCAD,20040311,204800,1.3200,1.3201,1.3200,1.3201
USDCAD,20040311,204900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040311,205000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040311,205100,1.3200,1.3200,1.3199,1.3199
USDCAD,20040311,205200,1.3198,1.3201,1.3198,1.3201
USDCAD,20040311,205300,1.3200,1.3201,1.3200,1.3201
USDCAD,20040311,205400,1.3202,1.3202,1.3201,1.3201
USDCAD,20040311,205500,1.3200,1.3201,1.3200,1.3201
USDCAD,20040311,205600,1.3202,1.3205,1.3202,1.3202
USDCAD,20040311,205700,1.3203,1.3203,1.3201,1.3201
USDCAD,20040311,205800,1.3202,1.3202,1.3198,1.3198
USDCAD,20040311,205900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040311,210000,1.3197,1.3199,1.3197,1.3199
USDCAD,20040311,210100,1.3200,1.3203,1.3200,1.3202
USDCAD,20040311,210200,1.3201,1.3202,1.3201,1.3202
USDCAD,20040311,210300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040311,210400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040311,210500,1.3203,1.3205,1.3203,1.3205
USDCAD,20040311,210600,1.3206,1.3212,1.3206,1.3212
USDCAD,20040311,210700,1.3213,1.3214,1.3211,1.3211
USDCAD,20040311,210800,1.3210,1.3210,1.3206,1.3206
USDCAD,20040311,210900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040311,211000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040311,211100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040311,211200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,211300,1.3204,1.3206,1.3204,1.3204
USDCAD,20040311,211400,1.3203,1.3204,1.3203,1.3204
USDCAD,20040311,211500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,211600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,211700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040311,211800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040311,211900,1.3205,1.3205,1.3204,1.3204
USDCAD,20040311,212000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040311,212100,1.3204,1.3206,1.3204,1.3205
USDCAD,20040311,212200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,212300,1.3204,1.3204,1.3197,1.3197
USDCAD,20040311,212400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040311,212500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040311,212600,1.3196,1.3196,1.3195,1.3195
USDCAD,20040311,212700,1.3195,1.3196,1.3195,1.3196
USDCAD,20040311,212800,1.3197,1.3198,1.3197,1.3198
USDCAD,20040311,212900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040311,213000,1.3197,1.3198,1.3197,1.3198
USDCAD,20040311,213100,1.3199,1.3203,1.3199,1.3201
USDCAD,20040311,213200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040311,213300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040311,213400,1.3202,1.3202,1.3201,1.3201
USDCAD,20040311,213500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040311,213600,1.3202,1.3204,1.3202,1.3204
USDCAD,20040311,213700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,213800,1.3204,1.3205,1.3204,1.3205
USDCAD,20040311,213900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,214000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,214100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040311,214200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040311,214300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040311,214400,1.3203,1.3203,1.3201,1.3201
USDCAD,20040311,214500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040311,214600,1.3203,1.3204,1.3203,1.3204
USDCAD,20040311,214700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,214800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,214900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,215000,1.3205,1.3205,1.3201,1.3201
USDCAD,20040311,215100,1.3202,1.3202,1.3199,1.3199
USDCAD,20040311,215200,1.3198,1.3198,1.3197,1.3197
USDCAD,20040311,215300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040311,215400,1.3199,1.3202,1.3199,1.3202
USDCAD,20040311,215500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040311,215600,1.3201,1.3201,1.3200,1.3200
USDCAD,20040311,215700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040311,215800,1.3200,1.3200,1.3199,1.3199
USDCAD,20040311,215900,1.3199,1.3199,1.3195,1.3195
USDCAD,20040311,220000,1.3194,1.3194,1.3193,1.3193
USDCAD,20040311,220100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040311,220200,1.3192,1.3193,1.3191,1.3193
USDCAD,20040311,220300,1.3194,1.3195,1.3194,1.3195
USDCAD,20040311,220400,1.3196,1.3199,1.3196,1.3199
USDCAD,20040311,220500,1.3199,1.3199,1.3197,1.3197
USDCAD,20040311,220600,1.3198,1.3198,1.3197,1.3197
USDCAD,20040311,220700,1.3197,1.3197,1.3196,1.3197
USDCAD,20040311,220800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040311,220900,1.3198,1.3198,1.3197,1.3197
USDCAD,20040311,221000,1.3198,1.3201,1.3198,1.3201
USDCAD,20040311,221100,1.3202,1.3204,1.3202,1.3204
USDCAD,20040311,221200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040311,221300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040311,221400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040311,221500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040311,221600,1.3204,1.3204,1.3203,1.3203
USDCAD,20040311,221700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,221800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,221900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040311,222000,1.3204,1.3204,1.3203,1.3203
USDCAD,20040311,222100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040311,222200,1.3202,1.3202,1.3192,1.3192
USDCAD,20040311,222300,1.3193,1.3196,1.3193,1.3196
USDCAD,20040311,222400,1.3195,1.3195,1.3187,1.3189
USDCAD,20040311,222500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040311,222600,1.3190,1.3192,1.3190,1.3192
USDCAD,20040311,222700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040311,222800,1.3195,1.3196,1.3195,1.3196
USDCAD,20040311,222900,1.3197,1.3199,1.3196,1.3196
USDCAD,20040311,223000,1.3195,1.3195,1.3185,1.3185
USDCAD,20040311,223100,1.3185,1.3189,1.3185,1.3189
USDCAD,20040311,223200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040311,223300,1.3190,1.3192,1.3189,1.3189
USDCAD,20040311,223400,1.3188,1.3191,1.3188,1.3191
USDCAD,20040311,223500,1.3192,1.3192,1.3188,1.3189
USDCAD,20040311,223600,1.3190,1.3192,1.3190,1.3192
USDCAD,20040311,223700,1.3192,1.3195,1.3192,1.3194
USDCAD,20040311,223800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040311,223900,1.3193,1.3193,1.3192,1.3193
USDCAD,20040311,224000,1.3194,1.3200,1.3194,1.3200
USDCAD,20040311,224100,1.3199,1.3201,1.3198,1.3198
USDCAD,20040311,224200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040311,224300,1.3196,1.3196,1.3194,1.3194
USDCAD,20040311,224400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040311,224500,1.3195,1.3201,1.3195,1.3201
USDCAD,20040311,224600,1.3201,1.3203,1.3201,1.3203
USDCAD,20040311,224800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040311,224900,1.3201,1.3201,1.3200,1.3200
USDCAD,20040311,225000,1.3199,1.3199,1.3197,1.3197
USDCAD,20040311,225100,1.3196,1.3196,1.3182,1.3182
USDCAD,20040311,225200,1.3183,1.3183,1.3180,1.3182
USDCAD,20040311,225300,1.3183,1.3187,1.3183,1.3187
USDCAD,20040311,225400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040311,225500,1.3188,1.3189,1.3188,1.3189
USDCAD,20040311,225600,1.3190,1.3190,1.3189,1.3189
USDCAD,20040311,225700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040311,225800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040311,225900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040311,230000,1.3189,1.3190,1.3188,1.3189
USDCAD,20040311,230100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040311,230200,1.3190,1.3190,1.3188,1.3188
USDCAD,20040311,230300,1.3187,1.3187,1.3183,1.3183
USDCAD,20040311,230400,1.3182,1.3183,1.3181,1.3183
USDCAD,20040311,230500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040311,230600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040311,230700,1.3182,1.3183,1.3182,1.3182
USDCAD,20040311,230800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040311,230900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040311,231000,1.3184,1.3185,1.3184,1.3185
USDCAD,20040311,231100,1.3186,1.3190,1.3186,1.3189
USDCAD,20040311,231200,1.3191,1.3195,1.3191,1.3192
USDCAD,20040311,231300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040311,231400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040311,231500,1.3193,1.3194,1.3191,1.3191
USDCAD,20040311,231600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040311,231700,1.3190,1.3190,1.3189,1.3189
USDCAD,20040311,231800,1.3187,1.3187,1.3184,1.3185
USDCAD,20040311,231900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040311,232000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040311,232100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040311,232200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040311,232300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040311,232400,1.3188,1.3188,1.3187,1.3187
USDCAD,20040311,232500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040311,232600,1.3186,1.3187,1.3186,1.3187
USDCAD,20040311,232700,1.3186,1.3186,1.3185,1.3186
USDCAD,20040311,232800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040311,232900,1.3186,1.3186,1.3182,1.3184
USDCAD,20040311,233000,1.3185,1.3185,1.3182,1.3183
USDCAD,20040311,233100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040311,233200,1.3184,1.3184,1.3182,1.3182
USDCAD,20040311,233300,1.3182,1.3182,1.3181,1.3181
USDCAD,20040311,233400,1.3180,1.3180,1.3173,1.3173
USDCAD,20040311,233500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040311,233600,1.3174,1.3174,1.3168,1.3168
USDCAD,20040311,233700,1.3167,1.3167,1.3163,1.3164
USDCAD,20040311,233800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040311,233900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040311,234000,1.3166,1.3167,1.3166,1.3167
USDCAD,20040311,234100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040311,234200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040311,234300,1.3168,1.3169,1.3168,1.3168
USDCAD,20040311,234400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040311,234500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040311,234600,1.3169,1.3171,1.3169,1.3171
USDCAD,20040311,234700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040311,234800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040311,234900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040311,235000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040311,235100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040311,235200,1.3174,1.3174,1.3172,1.3172
USDCAD,20040311,235300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040311,235400,1.3173,1.3177,1.3173,1.3177
USDCAD,20040311,235500,1.3177,1.3178,1.3177,1.3178
USDCAD,20040311,235600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040311,235700,1.3178,1.3179,1.3178,1.3179
USDCAD,20040311,235800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040311,235900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040312,000000,1.3180,1.3180,1.3179,1.3179
EURCAD,20040311,000100,1.6197,1.6197,1.6197,1.6197
EURCAD,20040311,000200,1.6197,1.6197,1.6197,1.6197
EURCAD,20040311,000300,1.6197,1.6198,1.6197,1.6197
EURCAD,20040311,000400,1.6197,1.6197,1.6197,1.6197
EURCAD,20040311,000500,1.6197,1.6197,1.6197,1.6197
EURCAD,20040311,000600,1.6198,1.6199,1.6198,1.6198
EURCAD,20040311,000700,1.6199,1.6200,1.6199,1.6199
EURCAD,20040311,000800,1.6199,1.6199,1.6199,1.6199
EURCAD,20040311,000900,1.6199,1.6199,1.6199,1.6199
EURCAD,20040311,001000,1.6199,1.6199,1.6199,1.6199
EURCAD,20040311,001100,1.6199,1.6199,1.6198,1.6198
EURCAD,20040311,001200,1.6199,1.6199,1.6199,1.6199
EURCAD,20040311,001300,1.6200,1.6202,1.6200,1.6202
EURCAD,20040311,001400,1.6203,1.6204,1.6203,1.6203
EURCAD,20040311,001500,1.6202,1.6202,1.6201,1.6202
EURCAD,20040311,001600,1.6203,1.6203,1.6202,1.6202
EURCAD,20040311,001700,1.6201,1.6202,1.6198,1.6198
EURCAD,20040311,001800,1.6197,1.6200,1.6197,1.6200
EURCAD,20040311,001900,1.6199,1.6199,1.6198,1.6199
EURCAD,20040311,002100,1.6199,1.6202,1.6199,1.6202
EURCAD,20040311,002200,1.6201,1.6201,1.6199,1.6199
EURCAD,20040311,002300,1.6200,1.6201,1.6200,1.6201
EURCAD,20040311,002400,1.6201,1.6201,1.6201,1.6201
EURCAD,20040311,002500,1.6201,1.6201,1.6201,1.6201
EURCAD,20040311,002600,1.6200,1.6201,1.6199,1.6200
EURCAD,20040311,002700,1.6201,1.6202,1.6201,1.6202
EURCAD,20040311,002800,1.6202,1.6202,1.6202,1.6202
EURCAD,20040311,002900,1.6202,1.6202,1.6202,1.6202
EURCAD,20040311,003000,1.6203,1.6203,1.6203,1.6203
EURCAD,20040311,003100,1.6203,1.6207,1.6203,1.6207
EURCAD,20040311,003200,1.6206,1.6206,1.6205,1.6205
EURCAD,20040311,003300,1.6206,1.6207,1.6206,1.6207
EURCAD,20040311,003400,1.6208,1.6209,1.6208,1.6209
EURCAD,20040311,003500,1.6210,1.6210,1.6207,1.6207
EURCAD,20040311,003600,1.6207,1.6207,1.6207,1.6207
EURCAD,20040311,003700,1.6207,1.6207,1.6206,1.6206
EURCAD,20040311,003800,1.6206,1.6206,1.6206,1.6206
EURCAD,20040311,003900,1.6206,1.6206,1.6206,1.6206
EURCAD,20040311,004000,1.6205,1.6206,1.6205,1.6206
EURCAD,20040311,004100,1.6205,1.6205,1.6201,1.6201
EURCAD,20040311,004200,1.6200,1.6201,1.6200,1.6201
EURCAD,20040311,004300,1.6201,1.6201,1.6199,1.6201
EURCAD,20040311,004400,1.6200,1.6200,1.6199,1.6200
EURCAD,20040311,004500,1.6201,1.6201,1.6197,1.6198
EURCAD,20040311,004600,1.6198,1.6198,1.6197,1.6198
EURCAD,20040311,004700,1.6197,1.6198,1.6197,1.6198
EURCAD,20040311,004800,1.6197,1.6200,1.6196,1.6200
EURCAD,20040311,004900,1.6199,1.6199,1.6199,1.6199
EURCAD,20040311,005000,1.6199,1.6199,1.6198,1.6199
EURCAD,20040311,005100,1.6200,1.6201,1.6198,1.6198
EURCAD,20040311,005200,1.6197,1.6197,1.6195,1.6195
EURCAD,20040311,005300,1.6194,1.6195,1.6194,1.6195
EURCAD,20040311,005400,1.6194,1.6194,1.6190,1.6192
EURCAD,20040311,005500,1.6191,1.6192,1.6191,1.6192
EURCAD,20040311,005600,1.6193,1.6194,1.6193,1.6193
EURCAD,20040311,005700,1.6193,1.6194,1.6192,1.6193
EURCAD,20040311,005800,1.6192,1.6195,1.6192,1.6195
EURCAD,20040311,005900,1.6195,1.6196,1.6195,1.6196
EURCAD,20040311,010000,1.6195,1.6195,1.6195,1.6195
EURCAD,20040311,010100,1.6195,1.6195,1.6195,1.6195
EURCAD,20040311,010200,1.6195,1.6195,1.6194,1.6194
EURCAD,20040311,010300,1.6193,1.6194,1.6193,1.6194
EURCAD,20040311,010400,1.6195,1.6197,1.6195,1.6197
EURCAD,20040311,010500,1.6196,1.6197,1.6196,1.6197
EURCAD,20040311,010600,1.6197,1.6198,1.6196,1.6197
EURCAD,20040311,010700,1.6196,1.6196,1.6194,1.6194
EURCAD,20040311,010800,1.6195,1.6195,1.6195,1.6195
EURCAD,20040311,010900,1.6195,1.6199,1.6195,1.6199
EURCAD,20040311,011000,1.6198,1.6198,1.6197,1.6197
EURCAD,20040311,011100,1.6198,1.6199,1.6198,1.6199
EURCAD,20040311,011200,1.6200,1.6201,1.6200,1.6200
EURCAD,20040311,011300,1.6199,1.6204,1.6199,1.6204
EURCAD,20040311,011400,1.6204,1.6204,1.6204,1.6204
EURCAD,20040311,011500,1.6204,1.6205,1.6204,1.6204
EURCAD,20040311,011600,1.6205,1.6207,1.6205,1.6205
EURCAD,20040311,011700,1.6205,1.6205,1.6204,1.6204
EURCAD,20040311,011800,1.6205,1.6207,1.6205,1.6207
EURCAD,20040311,011900,1.6206,1.6209,1.6206,1.6207
EURCAD,20040311,012000,1.6206,1.6206,1.6205,1.6206
EURCAD,20040311,012100,1.6205,1.6206,1.6205,1.6206
EURCAD,20040311,012200,1.6207,1.6207,1.6206,1.6207
EURCAD,20040311,012300,1.6206,1.6206,1.6205,1.6205
EURCAD,20040311,012400,1.6206,1.6207,1.6206,1.6207
EURCAD,20040311,012500,1.6207,1.6207,1.6204,1.6204
EURCAD,20040311,012600,1.6203,1.6205,1.6203,1.6203
EURCAD,20040311,012700,1.6202,1.6203,1.6200,1.6200
EURCAD,20040311,012800,1.6199,1.6199,1.6198,1.6199
EURCAD,20040311,012900,1.6200,1.6204,1.6200,1.6203
EURCAD,20040311,013000,1.6202,1.6202,1.6200,1.6201
EURCAD,20040311,013100,1.6202,1.6202,1.6202,1.6202
EURCAD,20040311,013200,1.6203,1.6203,1.6201,1.6202
EURCAD,20040311,013300,1.6201,1.6201,1.6201,1.6201
EURCAD,20040311,013400,1.6202,1.6204,1.6202,1.6203
EURCAD,20040311,013500,1.6203,1.6203,1.6203,1.6203
EURCAD,20040311,013600,1.6204,1.6206,1.6204,1.6206
EURCAD,20040311,013700,1.6206,1.6206,1.6206,1.6206
EURCAD,20040311,013800,1.6206,1.6206,1.6206,1.6206
EURCAD,20040311,013900,1.6207,1.6207,1.6207,1.6207
EURCAD,20040311,014000,1.6208,1.6209,1.6208,1.6209
EURCAD,20040311,014100,1.6209,1.6209,1.6209,1.6209
EURCAD,20040311,014200,1.6210,1.6211,1.6210,1.6210
EURCAD,20040311,014300,1.6209,1.6209,1.6209,1.6209
EURCAD,20040311,014400,1.6210,1.6210,1.6209,1.6209
EURCAD,20040311,014500,1.6208,1.6209,1.6208,1.6208
EURCAD,20040311,014600,1.6207,1.6208,1.6206,1.6208
EURCAD,20040311,014700,1.6208,1.6208,1.6208,1.6208
EURCAD,20040311,014800,1.6207,1.6207,1.6204,1.6204
EURCAD,20040311,014900,1.6203,1.6203,1.6202,1.6202
EURCAD,20040311,015000,1.6202,1.6203,1.6201,1.6202
EURCAD,20040311,015100,1.6202,1.6202,1.6202,1.6202
EURCAD,20040311,015200,1.6201,1.6201,1.6199,1.6199
EURCAD,20040311,015300,1.6200,1.6201,1.6200,1.6201
EURCAD,20040311,015400,1.6202,1.6204,1.6202,1.6204
EURCAD,20040311,015500,1.6203,1.6203,1.6197,1.6197
EURCAD,20040311,015600,1.6196,1.6196,1.6193,1.6195
EURCAD,20040311,015700,1.6196,1.6196,1.6195,1.6195
EURCAD,20040311,015800,1.6196,1.6196,1.6196,1.6196
EURCAD,20040311,015900,1.6196,1.6199,1.6196,1.6199
EURCAD,20040311,020000,1.6198,1.6198,1.6198,1.6198
EURCAD,20040311,020100,1.6197,1.6197,1.6194,1.6196
EURCAD,20040311,020200,1.6196,1.6196,1.6196,1.6196
EURCAD,20040311,020300,1.6195,1.6195,1.6193,1.6193
EURCAD,20040311,020400,1.6194,1.6196,1.6194,1.6196
EURCAD,20040311,020500,1.6197,1.6198,1.6196,1.6196
EURCAD,20040311,020600,1.6197,1.6199,1.6197,1.6199
EURCAD,20040311,020700,1.6200,1.6200,1.6197,1.6197
EURCAD,20040311,020800,1.6196,1.6196,1.6195,1.6196
EURCAD,20040311,020900,1.6195,1.6195,1.6195,1.6195
EURCAD,20040311,021000,1.6195,1.6195,1.6195,1.6195
EURCAD,20040311,021100,1.6195,1.6195,1.6195,1.6195
EURCAD,20040311,021200,1.6194,1.6194,1.6190,1.6190
EURCAD,20040311,021400,1.6190,1.6195,1.6190,1.6194
EURCAD,20040311,021500,1.6193,1.6193,1.6191,1.6191
EURCAD,20040311,021600,1.6190,1.6190,1.6190,1.6190
EURCAD,20040311,021700,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,021800,1.6189,1.6190,1.6188,1.6189
EURCAD,20040311,021900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040311,022000,1.6190,1.6190,1.6187,1.6188
EURCAD,20040311,022100,1.6187,1.6188,1.6186,1.6187
EURCAD,20040311,022200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,022300,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,022400,1.6188,1.6189,1.6188,1.6189
EURCAD,20040311,022500,1.6190,1.6190,1.6190,1.6190
EURCAD,20040311,022600,1.6190,1.6191,1.6190,1.6191
EURCAD,20040311,022700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040311,022800,1.6191,1.6191,1.6191,1.6191
EURCAD,20040311,022900,1.6191,1.6191,1.6190,1.6190
EURCAD,20040311,023000,1.6190,1.6190,1.6189,1.6189
EURCAD,20040311,023100,1.6190,1.6191,1.6189,1.6189
EURCAD,20040311,023200,1.6190,1.6190,1.6189,1.6189
EURCAD,20040311,023300,1.6189,1.6189,1.6189,1.6189
EURCAD,20040311,023400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,023500,1.6188,1.6188,1.6187,1.6187
EURCAD,20040311,023600,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,023700,1.6188,1.6190,1.6188,1.6190
EURCAD,20040311,023800,1.6191,1.6192,1.6191,1.6192
EURCAD,20040311,023900,1.6192,1.6192,1.6191,1.6191
EURCAD,20040311,024000,1.6190,1.6190,1.6188,1.6189
EURCAD,20040311,024100,1.6188,1.6188,1.6187,1.6187
EURCAD,20040311,024200,1.6187,1.6189,1.6187,1.6189
EURCAD,20040311,024300,1.6188,1.6188,1.6181,1.6181
EURCAD,20040311,024400,1.6180,1.6182,1.6179,1.6182
EURCAD,20040311,024500,1.6182,1.6182,1.6182,1.6182
EURCAD,20040311,024600,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,024700,1.6179,1.6179,1.6177,1.6177
EURCAD,20040311,024800,1.6176,1.6177,1.6176,1.6177
EURCAD,20040311,024900,1.6176,1.6176,1.6174,1.6174
EURCAD,20040311,025000,1.6173,1.6173,1.6171,1.6172
EURCAD,20040311,025100,1.6171,1.6172,1.6171,1.6172
EURCAD,20040311,025200,1.6172,1.6173,1.6172,1.6173
EURCAD,20040311,025300,1.6172,1.6173,1.6171,1.6173
EURCAD,20040311,025400,1.6174,1.6174,1.6174,1.6174
EURCAD,20040311,025500,1.6175,1.6176,1.6175,1.6176
EURCAD,20040311,025600,1.6177,1.6180,1.6177,1.6178
EURCAD,20040311,025700,1.6179,1.6179,1.6178,1.6178
EURCAD,20040311,025800,1.6179,1.6180,1.6179,1.6180
EURCAD,20040311,025900,1.6180,1.6180,1.6178,1.6179
EURCAD,20040311,030000,1.6180,1.6181,1.6180,1.6181
EURCAD,20040311,030100,1.6182,1.6185,1.6182,1.6185
EURCAD,20040311,030200,1.6184,1.6184,1.6183,1.6183
EURCAD,20040311,030300,1.6183,1.6185,1.6183,1.6184
EURCAD,20040311,030400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040311,030500,1.6185,1.6185,1.6184,1.6184
EURCAD,20040311,030600,1.6184,1.6184,1.6183,1.6183
EURCAD,20040311,030700,1.6183,1.6183,1.6179,1.6179
EURCAD,20040311,030800,1.6179,1.6179,1.6179,1.6179
EURCAD,20040311,030900,1.6180,1.6180,1.6180,1.6180
EURCAD,20040311,031000,1.6180,1.6180,1.6178,1.6178
EURCAD,20040311,031100,1.6177,1.6177,1.6176,1.6176
EURCAD,20040311,031200,1.6175,1.6175,1.6174,1.6175
EURCAD,20040311,031300,1.6174,1.6174,1.6171,1.6173
EURCAD,20040311,031400,1.6172,1.6172,1.6171,1.6171
EURCAD,20040311,031500,1.6170,1.6172,1.6168,1.6168
EURCAD,20040311,031600,1.6169,1.6172,1.6169,1.6171
EURCAD,20040311,031700,1.6172,1.6177,1.6172,1.6177
EURCAD,20040311,031800,1.6176,1.6178,1.6176,1.6177
EURCAD,20040311,031900,1.6176,1.6176,1.6171,1.6171
EURCAD,20040311,032000,1.6172,1.6172,1.6169,1.6169
EURCAD,20040311,032100,1.6168,1.6168,1.6163,1.6163
EURCAD,20040311,032200,1.6164,1.6165,1.6164,1.6164
EURCAD,20040311,032300,1.6163,1.6172,1.6163,1.6172
EURCAD,20040311,032400,1.6170,1.6172,1.6170,1.6171
EURCAD,20040311,032500,1.6170,1.6172,1.6170,1.6172
EURCAD,20040311,032600,1.6171,1.6173,1.6169,1.6173
EURCAD,20040311,032700,1.6172,1.6173,1.6169,1.6169
EURCAD,20040311,032800,1.6168,1.6177,1.6167,1.6177
EURCAD,20040311,032900,1.6178,1.6180,1.6178,1.6180
EURCAD,20040311,033000,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,033100,1.6179,1.6180,1.6179,1.6180
EURCAD,20040311,033200,1.6181,1.6181,1.6179,1.6179
EURCAD,20040311,033300,1.6178,1.6178,1.6174,1.6177
EURCAD,20040311,033400,1.6179,1.6183,1.6175,1.6183
EURCAD,20040311,033500,1.6184,1.6184,1.6183,1.6184
EURCAD,20040311,033600,1.6183,1.6184,1.6182,1.6184
EURCAD,20040311,033700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040311,033800,1.6184,1.6187,1.6184,1.6187
EURCAD,20040311,033900,1.6186,1.6186,1.6185,1.6185
EURCAD,20040311,034000,1.6184,1.6185,1.6184,1.6184
EURCAD,20040311,034100,1.6183,1.6184,1.6183,1.6183
EURCAD,20040311,034200,1.6182,1.6184,1.6182,1.6184
EURCAD,20040311,034300,1.6183,1.6183,1.6180,1.6180
EURCAD,20040311,034400,1.6179,1.6180,1.6177,1.6180
EURCAD,20040311,034500,1.6179,1.6181,1.6179,1.6181
EURCAD,20040311,034600,1.6182,1.6182,1.6178,1.6178
EURCAD,20040311,034700,1.6179,1.6179,1.6178,1.6179
EURCAD,20040311,034800,1.6178,1.6178,1.6178,1.6178
EURCAD,20040311,034900,1.6179,1.6183,1.6179,1.6183
EURCAD,20040311,035000,1.6184,1.6187,1.6184,1.6184
EURCAD,20040311,035100,1.6183,1.6185,1.6181,1.6182
EURCAD,20040311,035200,1.6181,1.6181,1.6177,1.6177
EURCAD,20040311,035300,1.6178,1.6181,1.6178,1.6181
EURCAD,20040311,035400,1.6180,1.6180,1.6179,1.6179
EURCAD,20040311,035500,1.6180,1.6185,1.6180,1.6185
EURCAD,20040311,035600,1.6186,1.6189,1.6180,1.6181
EURCAD,20040311,035700,1.6182,1.6185,1.6182,1.6184
EURCAD,20040311,035800,1.6185,1.6186,1.6184,1.6186
EURCAD,20040311,035900,1.6185,1.6185,1.6184,1.6184
EURCAD,20040311,040000,1.6185,1.6185,1.6181,1.6182
EURCAD,20040311,040100,1.6183,1.6183,1.6176,1.6176
EURCAD,20040311,040200,1.6177,1.6182,1.6177,1.6182
EURCAD,20040311,040300,1.6182,1.6182,1.6182,1.6182
EURCAD,20040311,040400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040311,040500,1.6180,1.6180,1.6177,1.6177
EURCAD,20040311,040600,1.6176,1.6176,1.6176,1.6176
EURCAD,20040311,040700,1.6176,1.6176,1.6174,1.6174
EURCAD,20040311,040800,1.6173,1.6173,1.6172,1.6172
EURCAD,20040311,040900,1.6173,1.6173,1.6173,1.6173
EURCAD,20040311,041000,1.6174,1.6174,1.6171,1.6171
EURCAD,20040311,041100,1.6170,1.6171,1.6168,1.6170
EURCAD,20040311,041200,1.6171,1.6172,1.6171,1.6172
EURCAD,20040311,041300,1.6173,1.6174,1.6173,1.6174
EURCAD,20040311,041400,1.6175,1.6178,1.6175,1.6178
EURCAD,20040311,041500,1.6179,1.6179,1.6178,1.6178
EURCAD,20040311,041600,1.6179,1.6179,1.6176,1.6176
EURCAD,20040311,041700,1.6176,1.6176,1.6174,1.6174
EURCAD,20040311,041800,1.6173,1.6177,1.6173,1.6177
EURCAD,20040311,041900,1.6176,1.6177,1.6176,1.6177
EURCAD,20040311,042000,1.6176,1.6177,1.6176,1.6177
EURCAD,20040311,042100,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,042200,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,042300,1.6176,1.6177,1.6176,1.6176
EURCAD,20040311,042400,1.6175,1.6176,1.6175,1.6176
EURCAD,20040311,042500,1.6175,1.6176,1.6175,1.6176
EURCAD,20040311,042600,1.6177,1.6177,1.6176,1.6176
EURCAD,20040311,042700,1.6175,1.6175,1.6174,1.6174
EURCAD,20040311,042800,1.6174,1.6174,1.6173,1.6173
EURCAD,20040311,042900,1.6174,1.6174,1.6174,1.6174
EURCAD,20040311,043000,1.6174,1.6177,1.6174,1.6177
EURCAD,20040311,043100,1.6178,1.6180,1.6178,1.6180
EURCAD,20040311,043200,1.6179,1.6179,1.6178,1.6179
EURCAD,20040311,043300,1.6178,1.6179,1.6178,1.6178
EURCAD,20040311,043400,1.6177,1.6177,1.6175,1.6176
EURCAD,20040311,043500,1.6175,1.6178,1.6175,1.6177
EURCAD,20040311,043600,1.6176,1.6177,1.6176,1.6177
EURCAD,20040311,043700,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,043800,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,043900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,044000,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,044100,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,044200,1.6176,1.6176,1.6176,1.6176
EURCAD,20040311,044300,1.6176,1.6177,1.6176,1.6177
EURCAD,20040311,044400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,044500,1.6177,1.6177,1.6176,1.6176
EURCAD,20040311,044600,1.6175,1.6175,1.6175,1.6175
EURCAD,20040311,044700,1.6175,1.6175,1.6175,1.6175
EURCAD,20040311,044800,1.6175,1.6175,1.6174,1.6174
EURCAD,20040311,044900,1.6174,1.6174,1.6173,1.6173
EURCAD,20040311,045100,1.6173,1.6173,1.6173,1.6173
EURCAD,20040311,045200,1.6174,1.6175,1.6174,1.6175
EURCAD,20040311,045300,1.6174,1.6174,1.6173,1.6173
EURCAD,20040311,045400,1.6172,1.6173,1.6172,1.6172
EURCAD,20040311,045500,1.6173,1.6175,1.6173,1.6175
EURCAD,20040311,045600,1.6176,1.6179,1.6176,1.6179
EURCAD,20040311,045700,1.6178,1.6178,1.6178,1.6178
EURCAD,20040311,045800,1.6177,1.6177,1.6175,1.6175
EURCAD,20040311,045900,1.6174,1.6177,1.6174,1.6177
EURCAD,20040311,050000,1.6178,1.6178,1.6177,1.6177
EURCAD,20040311,050100,1.6177,1.6177,1.6177,1.6177
EURCAD,20040311,050200,1.6177,1.6179,1.6177,1.6179
EURCAD,20040311,050300,1.6180,1.6181,1.6180,1.6181
EURCAD,20040311,050400,1.6181,1.6181,1.6180,1.6181
EURCAD,20040311,050500,1.6182,1.6184,1.6182,1.6182
EURCAD,20040311,050600,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,050700,1.6180,1.6180,1.6179,1.6179
EURCAD,20040311,050800,1.6178,1.6180,1.6178,1.6180
EURCAD,20040311,050900,1.6181,1.6183,1.6181,1.6183
EURCAD,20040311,051000,1.6184,1.6184,1.6184,1.6184
EURCAD,20040311,051100,1.6183,1.6183,1.6182,1.6182
EURCAD,20040311,051200,1.6181,1.6184,1.6181,1.6183
EURCAD,20040311,051300,1.6182,1.6182,1.6180,1.6180
EURCAD,20040311,051400,1.6179,1.6179,1.6177,1.6177
EURCAD,20040311,051500,1.6176,1.6176,1.6175,1.6175
EURCAD,20040311,051600,1.6176,1.6177,1.6176,1.6177
EURCAD,20040311,051700,1.6178,1.6180,1.6178,1.6180
EURCAD,20040311,051800,1.6180,1.6181,1.6179,1.6181
EURCAD,20040311,051900,1.6182,1.6183,1.6182,1.6183
EURCAD,20040311,052000,1.6184,1.6185,1.6183,1.6185
EURCAD,20040311,052100,1.6186,1.6187,1.6184,1.6184
EURCAD,20040311,052200,1.6183,1.6183,1.6181,1.6181
EURCAD,20040311,052300,1.6183,1.6185,1.6183,1.6185
EURCAD,20040311,052400,1.6184,1.6188,1.6184,1.6186
EURCAD,20040311,052500,1.6185,1.6185,1.6183,1.6184
EURCAD,20040311,052600,1.6185,1.6188,1.6184,1.6185
EURCAD,20040311,052700,1.6186,1.6187,1.6185,1.6185
EURCAD,20040311,052800,1.6184,1.6184,1.6184,1.6184
EURCAD,20040311,052900,1.6185,1.6186,1.6184,1.6184
EURCAD,20040311,053000,1.6183,1.6183,1.6179,1.6179
EURCAD,20040311,053100,1.6180,1.6181,1.6179,1.6181
EURCAD,20040311,053200,1.6180,1.6184,1.6180,1.6184
EURCAD,20040311,053300,1.6186,1.6186,1.6183,1.6183
EURCAD,20040311,053400,1.6185,1.6189,1.6185,1.6187
EURCAD,20040311,053500,1.6186,1.6187,1.6186,1.6187
EURCAD,20040311,053600,1.6186,1.6186,1.6185,1.6185
EURCAD,20040311,053700,1.6186,1.6186,1.6185,1.6185
EURCAD,20040311,053800,1.6184,1.6185,1.6184,1.6184
EURCAD,20040311,053900,1.6185,1.6187,1.6185,1.6187
EURCAD,20040311,054000,1.6185,1.6186,1.6183,1.6186
EURCAD,20040311,054100,1.6187,1.6188,1.6187,1.6187
EURCAD,20040311,054200,1.6186,1.6186,1.6185,1.6185
EURCAD,20040311,054300,1.6184,1.6184,1.6181,1.6181
EURCAD,20040311,054400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040311,054500,1.6180,1.6180,1.6178,1.6178
EURCAD,20040311,054600,1.6179,1.6180,1.6179,1.6180
EURCAD,20040311,054700,1.6180,1.6180,1.6173,1.6173
EURCAD,20040311,054800,1.6172,1.6174,1.6172,1.6173
EURCAD,20040311,054900,1.6172,1.6173,1.6170,1.6170
EURCAD,20040311,055000,1.6169,1.6169,1.6166,1.6169
EURCAD,20040311,055100,1.6168,1.6170,1.6168,1.6170
EURCAD,20040311,055200,1.6171,1.6178,1.6171,1.6178
EURCAD,20040311,055300,1.6177,1.6177,1.6174,1.6174
EURCAD,20040311,055400,1.6173,1.6174,1.6173,1.6174
EURCAD,20040311,055500,1.6175,1.6180,1.6175,1.6180
EURCAD,20040311,055600,1.6179,1.6179,1.6177,1.6178
EURCAD,20040311,055700,1.6179,1.6182,1.6179,1.6182
EURCAD,20040311,055800,1.6183,1.6184,1.6182,1.6182
EURCAD,20040311,055900,1.6181,1.6183,1.6181,1.6182
EURCAD,20040311,060000,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,060100,1.6180,1.6180,1.6180,1.6180
EURCAD,20040311,060200,1.6179,1.6181,1.6179,1.6179
EURCAD,20040311,060300,1.6180,1.6183,1.6180,1.6183
EURCAD,20040311,060400,1.6182,1.6182,1.6182,1.6182
EURCAD,20040311,060500,1.6184,1.6188,1.6183,1.6185
EURCAD,20040311,060600,1.6186,1.6186,1.6186,1.6186
EURCAD,20040311,060700,1.6187,1.6187,1.6183,1.6183
EURCAD,20040311,060800,1.6182,1.6187,1.6182,1.6186
EURCAD,20040311,060900,1.6187,1.6187,1.6182,1.6186
EURCAD,20040311,061000,1.6185,1.6186,1.6182,1.6186
EURCAD,20040311,061100,1.6187,1.6189,1.6181,1.6181
EURCAD,20040311,061200,1.6180,1.6182,1.6180,1.6182
EURCAD,20040311,061300,1.6183,1.6184,1.6180,1.6180
EURCAD,20040311,061400,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,061500,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,061600,1.6181,1.6186,1.6181,1.6186
EURCAD,20040311,061700,1.6185,1.6187,1.6184,1.6186
EURCAD,20040311,061800,1.6185,1.6186,1.6185,1.6186
EURCAD,20040311,061900,1.6185,1.6185,1.6184,1.6185
EURCAD,20040311,062000,1.6186,1.6187,1.6185,1.6187
EURCAD,20040311,062100,1.6186,1.6186,1.6184,1.6184
EURCAD,20040311,062200,1.6183,1.6185,1.6183,1.6185
EURCAD,20040311,062300,1.6184,1.6184,1.6183,1.6184
EURCAD,20040311,062400,1.6183,1.6186,1.6182,1.6185
EURCAD,20040311,062500,1.6184,1.6184,1.6183,1.6184
EURCAD,20040311,062600,1.6183,1.6184,1.6183,1.6184
EURCAD,20040311,062700,1.6184,1.6184,1.6183,1.6184
EURCAD,20040311,062800,1.6184,1.6186,1.6184,1.6186
EURCAD,20040311,062900,1.6187,1.6188,1.6187,1.6187
EURCAD,20040311,063000,1.6186,1.6188,1.6186,1.6188
EURCAD,20040311,063100,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,063200,1.6189,1.6191,1.6189,1.6191
EURCAD,20040311,063300,1.6190,1.6190,1.6190,1.6190
EURCAD,20040311,063400,1.6190,1.6190,1.6190,1.6190
EURCAD,20040311,063500,1.6191,1.6191,1.6191,1.6191
EURCAD,20040311,063600,1.6191,1.6191,1.6188,1.6188
EURCAD,20040311,063700,1.6187,1.6187,1.6187,1.6187
EURCAD,20040311,063800,1.6186,1.6186,1.6185,1.6185
EURCAD,20040311,063900,1.6185,1.6185,1.6183,1.6183
EURCAD,20040311,064000,1.6182,1.6182,1.6181,1.6181
EURCAD,20040311,064100,1.6182,1.6182,1.6180,1.6180
EURCAD,20040311,064200,1.6179,1.6179,1.6176,1.6176
EURCAD,20040311,064300,1.6177,1.6179,1.6175,1.6179
EURCAD,20040311,064400,1.6180,1.6182,1.6180,1.6181
EURCAD,20040311,064500,1.6182,1.6185,1.6182,1.6185
EURCAD,20040311,064600,1.6184,1.6184,1.6184,1.6184
EURCAD,20040311,064700,1.6183,1.6186,1.6181,1.6186
EURCAD,20040311,064800,1.6187,1.6192,1.6187,1.6191
EURCAD,20040311,064900,1.6192,1.6192,1.6191,1.6192
EURCAD,20040311,065000,1.6191,1.6192,1.6191,1.6192
EURCAD,20040311,065100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040311,065200,1.6192,1.6192,1.6191,1.6191
EURCAD,20040311,065300,1.6191,1.6191,1.6190,1.6190
EURCAD,20040311,065400,1.6191,1.6191,1.6190,1.6190
EURCAD,20040311,065500,1.6191,1.6194,1.6191,1.6194
EURCAD,20040311,065600,1.6195,1.6197,1.6195,1.6197
EURCAD,20040311,065700,1.6197,1.6198,1.6197,1.6197
EURCAD,20040311,065800,1.6196,1.6202,1.6196,1.6201
EURCAD,20040311,065900,1.6200,1.6200,1.6200,1.6200
EURCAD,20040311,070000,1.6201,1.6203,1.6200,1.6200
EURCAD,20040311,070100,1.6201,1.6204,1.6201,1.6204
EURCAD,20040311,070200,1.6205,1.6206,1.6203,1.6203
EURCAD,20040311,070300,1.6203,1.6203,1.6203,1.6203
EURCAD,20040311,070400,1.6204,1.6204,1.6204,1.6204
EURCAD,20040311,070500,1.6203,1.6204,1.6203,1.6203
EURCAD,20040311,070600,1.6202,1.6202,1.6201,1.6201
EURCAD,20040311,070700,1.6202,1.6202,1.6198,1.6198
EURCAD,20040311,070800,1.6197,1.6200,1.6196,1.6199
EURCAD,20040311,070900,1.6198,1.6199,1.6198,1.6198
EURCAD,20040311,071000,1.6197,1.6197,1.6194,1.6194
EURCAD,20040311,071100,1.6195,1.6195,1.6193,1.6193
EURCAD,20040311,071200,1.6192,1.6192,1.6188,1.6189
EURCAD,20040311,071300,1.6190,1.6192,1.6189,1.6192
EURCAD,20040311,071400,1.6193,1.6196,1.6193,1.6196
EURCAD,20040311,071500,1.6195,1.6199,1.6195,1.6199
EURCAD,20040311,071600,1.6198,1.6200,1.6198,1.6200
EURCAD,20040311,071700,1.6201,1.6202,1.6201,1.6202
EURCAD,20040311,071800,1.6203,1.6206,1.6201,1.6205
EURCAD,20040311,071900,1.6204,1.6205,1.6203,1.6205
EURCAD,20040311,072000,1.6204,1.6204,1.6201,1.6202
EURCAD,20040311,072100,1.6203,1.6204,1.6202,1.6203
EURCAD,20040311,072200,1.6202,1.6202,1.6199,1.6200
EURCAD,20040311,072300,1.6201,1.6205,1.6201,1.6204
EURCAD,20040311,072400,1.6203,1.6203,1.6203,1.6203
EURCAD,20040311,072500,1.6203,1.6204,1.6203,1.6203
EURCAD,20040311,072600,1.6203,1.6203,1.6203,1.6203
EURCAD,20040311,072700,1.6204,1.6206,1.6202,1.6205
EURCAD,20040311,072800,1.6204,1.6205,1.6204,1.6205
EURCAD,20040311,072900,1.6206,1.6206,1.6206,1.6206
EURCAD,20040311,073000,1.6206,1.6206,1.6205,1.6205
EURCAD,20040311,073100,1.6204,1.6204,1.6201,1.6201
EURCAD,20040311,073200,1.6202,1.6203,1.6201,1.6201
EURCAD,20040311,073300,1.6200,1.6200,1.6197,1.6198
EURCAD,20040311,073400,1.6199,1.6199,1.6198,1.6198
EURCAD,20040311,073500,1.6199,1.6201,1.6199,1.6201
EURCAD,20040311,073600,1.6200,1.6200,1.6197,1.6200
EURCAD,20040311,073700,1.6199,1.6200,1.6199,1.6200
EURCAD,20040311,073800,1.6200,1.6203,1.6200,1.6203
EURCAD,20040311,073900,1.6202,1.6206,1.6202,1.6206
EURCAD,20040311,074000,1.6207,1.6207,1.6206,1.6206
EURCAD,20040311,074100,1.6207,1.6207,1.6204,1.6204
EURCAD,20040311,074200,1.6203,1.6204,1.6202,1.6204
EURCAD,20040311,074300,1.6205,1.6205,1.6200,1.6204
EURCAD,20040311,074400,1.6205,1.6212,1.6205,1.6212
EURCAD,20040311,074500,1.6211,1.6217,1.6211,1.6216
EURCAD,20040311,074600,1.6215,1.6223,1.6215,1.6223
EURCAD,20040311,074700,1.6222,1.6224,1.6221,1.6222
EURCAD,20040311,074800,1.6222,1.6223,1.6222,1.6223
EURCAD,20040311,074900,1.6222,1.6222,1.6221,1.6221
EURCAD,20040311,075000,1.6220,1.6222,1.6220,1.6222
EURCAD,20040311,075100,1.6221,1.6221,1.6214,1.6214
EURCAD,20040311,075200,1.6213,1.6214,1.6210,1.6212
EURCAD,20040311,075300,1.6213,1.6213,1.6213,1.6213
EURCAD,20040311,075400,1.6213,1.6213,1.6212,1.6213
EURCAD,20040311,075500,1.6214,1.6216,1.6214,1.6216
EURCAD,20040311,075600,1.6217,1.6217,1.6217,1.6217
EURCAD,20040311,075700,1.6218,1.6220,1.6217,1.6217
EURCAD,20040311,075800,1.6216,1.6217,1.6214,1.6214
EURCAD,20040311,075900,1.6213,1.6213,1.6213,1.6213
EURCAD,20040311,080000,1.6212,1.6214,1.6212,1.6214
EURCAD,20040311,080100,1.6215,1.6218,1.6215,1.6218
EURCAD,20040311,080200,1.6217,1.6217,1.6211,1.6211
EURCAD,20040311,080300,1.6210,1.6218,1.6210,1.6218
EURCAD,20040311,080400,1.6217,1.6218,1.6215,1.6215
EURCAD,20040311,080500,1.6216,1.6219,1.6216,1.6216
EURCAD,20040311,080600,1.6215,1.6215,1.6213,1.6213
EURCAD,20040311,080700,1.6212,1.6212,1.6208,1.6208
EURCAD,20040311,080800,1.6207,1.6208,1.6206,1.6207
EURCAD,20040311,080900,1.6206,1.6207,1.6205,1.6205
EURCAD,20040311,081000,1.6206,1.6207,1.6204,1.6207
EURCAD,20040311,081100,1.6208,1.6216,1.6208,1.6216
EURCAD,20040311,081200,1.6217,1.6217,1.6214,1.6215
EURCAD,20040311,081300,1.6214,1.6214,1.6212,1.6212
EURCAD,20040311,081400,1.6211,1.6211,1.6208,1.6208
EURCAD,20040311,081500,1.6209,1.6210,1.6208,1.6208
EURCAD,20040311,081600,1.6207,1.6213,1.6205,1.6213
EURCAD,20040311,081700,1.6214,1.6215,1.6212,1.6214
EURCAD,20040311,081800,1.6213,1.6216,1.6213,1.6216
EURCAD,20040311,081900,1.6217,1.6219,1.6217,1.6218
EURCAD,20040311,082000,1.6219,1.6220,1.6217,1.6218
EURCAD,20040311,082100,1.6216,1.6216,1.6215,1.6216
EURCAD,20040311,082200,1.6215,1.6215,1.6211,1.6213
EURCAD,20040311,082300,1.6212,1.6212,1.6206,1.6206
EURCAD,20040311,082400,1.6205,1.6209,1.6205,1.6209
EURCAD,20040311,082500,1.6208,1.6208,1.6207,1.6207
EURCAD,20040311,082600,1.6208,1.6208,1.6206,1.6208
EURCAD,20040311,082700,1.6207,1.6208,1.6207,1.6208
EURCAD,20040311,082800,1.6209,1.6214,1.6209,1.6214
EURCAD,20040311,082900,1.6213,1.6213,1.6209,1.6210
EURCAD,20040311,083000,1.6211,1.6213,1.6211,1.6213
EURCAD,20040311,083100,1.6214,1.6215,1.6212,1.6213
EURCAD,20040311,083200,1.6212,1.6215,1.6212,1.6215
EURCAD,20040311,083300,1.6216,1.6216,1.6210,1.6210
EURCAD,20040311,083400,1.6209,1.6209,1.6201,1.6201
EURCAD,20040311,083500,1.6200,1.6201,1.6198,1.6198
EURCAD,20040311,083600,1.6199,1.6199,1.6196,1.6196
EURCAD,20040311,083700,1.6197,1.6198,1.6195,1.6195
EURCAD,20040311,083800,1.6196,1.6196,1.6192,1.6192
EURCAD,20040311,083900,1.6193,1.6194,1.6184,1.6184
EURCAD,20040311,084000,1.6185,1.6186,1.6181,1.6181
EURCAD,20040311,084100,1.6182,1.6187,1.6182,1.6187
EURCAD,20040311,084200,1.6188,1.6192,1.6188,1.6191
EURCAD,20040311,084300,1.6192,1.6192,1.6188,1.6191
EURCAD,20040311,084400,1.6192,1.6192,1.6181,1.6182
EURCAD,20040311,084500,1.6179,1.6180,1.6177,1.6180
EURCAD,20040311,084600,1.6181,1.6181,1.6180,1.6180
EURCAD,20040311,084700,1.6179,1.6181,1.6177,1.6177
EURCAD,20040311,084800,1.6176,1.6184,1.6174,1.6184
EURCAD,20040311,084900,1.6183,1.6187,1.6183,1.6185
EURCAD,20040311,085000,1.6183,1.6183,1.6179,1.6179
EURCAD,20040311,085100,1.6180,1.6188,1.6180,1.6188
EURCAD,20040311,085200,1.6187,1.6189,1.6187,1.6188
EURCAD,20040311,085300,1.6188,1.6188,1.6187,1.6187
EURCAD,20040311,085400,1.6186,1.6186,1.6185,1.6185
EURCAD,20040311,085500,1.6184,1.6184,1.6174,1.6176
EURCAD,20040311,085600,1.6175,1.6181,1.6172,1.6181
EURCAD,20040311,085700,1.6180,1.6181,1.6180,1.6180
EURCAD,20040311,085800,1.6177,1.6185,1.6177,1.6184
EURCAD,20040311,085900,1.6182,1.6183,1.6177,1.6177
EURCAD,20040311,090000,1.6178,1.6182,1.6178,1.6182
EURCAD,20040311,090100,1.6181,1.6185,1.6181,1.6184
EURCAD,20040311,090200,1.6183,1.6183,1.6180,1.6181
EURCAD,20040311,090300,1.6180,1.6181,1.6178,1.6178
EURCAD,20040311,090400,1.6177,1.6186,1.6177,1.6184
EURCAD,20040311,090500,1.6186,1.6186,1.6183,1.6183
EURCAD,20040311,090600,1.6182,1.6188,1.6182,1.6188
EURCAD,20040311,090700,1.6187,1.6188,1.6186,1.6186
EURCAD,20040311,090800,1.6187,1.6187,1.6180,1.6180
EURCAD,20040311,090900,1.6181,1.6190,1.6181,1.6187
EURCAD,20040311,091000,1.6188,1.6188,1.6186,1.6187
EURCAD,20040311,091100,1.6188,1.6189,1.6186,1.6188
EURCAD,20040311,091200,1.6187,1.6187,1.6178,1.6178
EURCAD,20040311,091300,1.6177,1.6178,1.6175,1.6175
EURCAD,20040311,091400,1.6174,1.6176,1.6171,1.6172
EURCAD,20040311,091500,1.6171,1.6173,1.6170,1.6173
EURCAD,20040311,091600,1.6174,1.6179,1.6174,1.6178
EURCAD,20040311,091700,1.6176,1.6177,1.6167,1.6167
EURCAD,20040311,091800,1.6166,1.6166,1.6160,1.6163
EURCAD,20040311,091900,1.6162,1.6170,1.6162,1.6169
EURCAD,20040311,092000,1.6165,1.6170,1.6162,1.6170
EURCAD,20040311,092100,1.6169,1.6172,1.6169,1.6170
EURCAD,20040311,092200,1.6174,1.6175,1.6171,1.6172
EURCAD,20040311,092300,1.6171,1.6172,1.6166,1.6170
EURCAD,20040311,092400,1.6171,1.6182,1.6171,1.6181
EURCAD,20040311,092500,1.6180,1.6180,1.6176,1.6179
EURCAD,20040311,092600,1.6180,1.6187,1.6180,1.6186
EURCAD,20040311,092700,1.6187,1.6188,1.6184,1.6184
EURCAD,20040311,092800,1.6183,1.6183,1.6182,1.6182
EURCAD,20040311,092900,1.6182,1.6182,1.6177,1.6177
EURCAD,20040311,093000,1.6176,1.6177,1.6172,1.6177
EURCAD,20040311,093100,1.6178,1.6180,1.6178,1.6179
EURCAD,20040311,093200,1.6178,1.6178,1.6169,1.6173
EURCAD,20040311,093300,1.6172,1.6173,1.6171,1.6171
EURCAD,20040311,093400,1.6170,1.6171,1.6168,1.6168
EURCAD,20040311,093500,1.6167,1.6171,1.6167,1.6171
EURCAD,20040311,093600,1.6170,1.6173,1.6170,1.6173
EURCAD,20040311,093700,1.6174,1.6176,1.6173,1.6176
EURCAD,20040311,093800,1.6177,1.6180,1.6177,1.6179
EURCAD,20040311,093900,1.6178,1.6180,1.6178,1.6180
EURCAD,20040311,094000,1.6181,1.6181,1.6179,1.6179
EURCAD,20040311,094100,1.6178,1.6178,1.6176,1.6177
EURCAD,20040311,094200,1.6176,1.6179,1.6175,1.6178
EURCAD,20040311,094300,1.6179,1.6179,1.6178,1.6178
EURCAD,20040311,094400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040311,094500,1.6179,1.6180,1.6178,1.6178
EURCAD,20040311,094600,1.6177,1.6177,1.6173,1.6173
EURCAD,20040311,094700,1.6174,1.6178,1.6174,1.6176
EURCAD,20040311,094800,1.6175,1.6176,1.6172,1.6176
EURCAD,20040311,094900,1.6177,1.6178,1.6167,1.6167
EURCAD,20040311,095000,1.6166,1.6169,1.6166,1.6169
EURCAD,20040311,095100,1.6168,1.6169,1.6168,1.6168
EURCAD,20040311,095200,1.6167,1.6167,1.6159,1.6160
EURCAD,20040311,095300,1.6159,1.6160,1.6158,1.6158
EURCAD,20040311,095400,1.6157,1.6159,1.6157,1.6159
EURCAD,20040311,095500,1.6160,1.6162,1.6150,1.6150
EURCAD,20040311,095600,1.6151,1.6153,1.6149,1.6152
EURCAD,20040311,095700,1.6151,1.6151,1.6149,1.6149
EURCAD,20040311,095800,1.6150,1.6154,1.6150,1.6154
EURCAD,20040311,095900,1.6156,1.6163,1.6156,1.6162
EURCAD,20040311,100000,1.6161,1.6161,1.6160,1.6160
EURCAD,20040311,100100,1.6161,1.6162,1.6160,1.6161
EURCAD,20040311,100200,1.6162,1.6162,1.6155,1.6156
EURCAD,20040311,100300,1.6157,1.6159,1.6157,1.6159
EURCAD,20040311,100400,1.6160,1.6160,1.6155,1.6155
EURCAD,20040311,100500,1.6153,1.6155,1.6149,1.6150
EURCAD,20040311,100600,1.6151,1.6158,1.6151,1.6157
EURCAD,20040311,100700,1.6156,1.6158,1.6151,1.6151
EURCAD,20040311,100800,1.6150,1.6154,1.6144,1.6154
EURCAD,20040311,100900,1.6155,1.6156,1.6148,1.6154
EURCAD,20040311,101000,1.6155,1.6155,1.6147,1.6147
EURCAD,20040311,101100,1.6148,1.6148,1.6144,1.6145
EURCAD,20040311,101200,1.6146,1.6148,1.6145,1.6145
EURCAD,20040311,101300,1.6144,1.6147,1.6143,1.6144
EURCAD,20040311,101400,1.6143,1.6143,1.6140,1.6142
EURCAD,20040311,101500,1.6143,1.6151,1.6142,1.6151
EURCAD,20040311,101600,1.6150,1.6157,1.6150,1.6157
EURCAD,20040311,101700,1.6156,1.6159,1.6155,1.6159
EURCAD,20040311,101800,1.6158,1.6158,1.6154,1.6154
EURCAD,20040311,101900,1.6153,1.6156,1.6153,1.6154
EURCAD,20040311,102000,1.6155,1.6162,1.6155,1.6161
EURCAD,20040311,102100,1.6162,1.6162,1.6160,1.6162
EURCAD,20040311,102200,1.6163,1.6164,1.6162,1.6164
EURCAD,20040311,102300,1.6165,1.6166,1.6164,1.6164
EURCAD,20040311,102400,1.6165,1.6166,1.6165,1.6166
EURCAD,20040311,102500,1.6167,1.6169,1.6165,1.6165
EURCAD,20040311,102600,1.6164,1.6170,1.6164,1.6170
EURCAD,20040311,102700,1.6173,1.6178,1.6171,1.6171
EURCAD,20040311,102800,1.6172,1.6181,1.6172,1.6181
EURCAD,20040311,102900,1.6180,1.6185,1.6180,1.6185
EURCAD,20040311,103000,1.6186,1.6187,1.6185,1.6185
EURCAD,20040311,103100,1.6184,1.6185,1.6183,1.6184
EURCAD,20040311,103200,1.6183,1.6186,1.6183,1.6185
EURCAD,20040311,103300,1.6184,1.6185,1.6181,1.6185
EURCAD,20040311,103400,1.6186,1.6192,1.6186,1.6191
EURCAD,20040311,103500,1.6192,1.6192,1.6188,1.6188
EURCAD,20040311,103600,1.6187,1.6192,1.6187,1.6192
EURCAD,20040311,103700,1.6193,1.6193,1.6188,1.6191
EURCAD,20040311,103800,1.6192,1.6193,1.6191,1.6192
EURCAD,20040311,103900,1.6191,1.6196,1.6190,1.6196
EURCAD,20040311,104000,1.6197,1.6198,1.6196,1.6196
EURCAD,20040311,104100,1.6195,1.6195,1.6191,1.6191
EURCAD,20040311,104200,1.6190,1.6190,1.6188,1.6189
EURCAD,20040311,104300,1.6190,1.6191,1.6188,1.6191
EURCAD,20040311,104400,1.6192,1.6199,1.6191,1.6199
EURCAD,20040311,104500,1.6198,1.6201,1.6195,1.6196
EURCAD,20040311,104600,1.6197,1.6203,1.6197,1.6202
EURCAD,20040311,104700,1.6201,1.6201,1.6194,1.6194
EURCAD,20040311,104800,1.6192,1.6192,1.6190,1.6192
EURCAD,20040311,104900,1.6191,1.6198,1.6191,1.6198
EURCAD,20040311,105000,1.6197,1.6197,1.6191,1.6191
EURCAD,20040311,105100,1.6192,1.6192,1.6190,1.6191
EURCAD,20040311,105200,1.6190,1.6192,1.6190,1.6191
EURCAD,20040311,105300,1.6190,1.6196,1.6190,1.6196
EURCAD,20040311,105400,1.6195,1.6196,1.6195,1.6196
EURCAD,20040311,105500,1.6195,1.6195,1.6192,1.6192
EURCAD,20040311,105600,1.6191,1.6191,1.6189,1.6190
EURCAD,20040311,105700,1.6191,1.6191,1.6189,1.6190
EURCAD,20040311,105800,1.6189,1.6189,1.6187,1.6189
EURCAD,20040311,105900,1.6190,1.6190,1.6187,1.6188
EURCAD,20040311,110000,1.6190,1.6192,1.6188,1.6189
EURCAD,20040311,110100,1.6188,1.6188,1.6181,1.6181
EURCAD,20040311,110200,1.6182,1.6187,1.6182,1.6185
EURCAD,20040311,110300,1.6186,1.6188,1.6186,1.6188
EURCAD,20040311,110400,1.6189,1.6189,1.6185,1.6185
EURCAD,20040311,110500,1.6184,1.6184,1.6182,1.6183
EURCAD,20040311,110600,1.6182,1.6184,1.6182,1.6184
EURCAD,20040311,110700,1.6185,1.6188,1.6185,1.6188
EURCAD,20040311,110800,1.6187,1.6188,1.6183,1.6183
EURCAD,20040311,110900,1.6182,1.6182,1.6181,1.6181
EURCAD,20040311,111000,1.6181,1.6186,1.6181,1.6186
EURCAD,20040311,111100,1.6187,1.6187,1.6183,1.6183
EURCAD,20040311,111200,1.6184,1.6184,1.6180,1.6180
EURCAD,20040311,111300,1.6181,1.6183,1.6180,1.6180
EURCAD,20040311,111400,1.6179,1.6181,1.6179,1.6181
EURCAD,20040311,111500,1.6180,1.6181,1.6178,1.6181
EURCAD,20040311,111600,1.6183,1.6187,1.6183,1.6184
EURCAD,20040311,111700,1.6185,1.6191,1.6185,1.6190
EURCAD,20040311,111800,1.6191,1.6191,1.6188,1.6190
EURCAD,20040311,111900,1.6191,1.6193,1.6191,1.6191
EURCAD,20040311,112000,1.6192,1.6192,1.6183,1.6183
EURCAD,20040311,112100,1.6184,1.6184,1.6181,1.6183
EURCAD,20040311,112200,1.6184,1.6188,1.6184,1.6188
EURCAD,20040311,112300,1.6189,1.6190,1.6187,1.6187
EURCAD,20040311,112400,1.6188,1.6190,1.6187,1.6190
EURCAD,20040311,112500,1.6189,1.6193,1.6188,1.6193
EURCAD,20040311,112600,1.6194,1.6195,1.6194,1.6194
EURCAD,20040311,112700,1.6195,1.6195,1.6190,1.6191
EURCAD,20040311,112800,1.6192,1.6200,1.6192,1.6193
EURCAD,20040311,112900,1.6192,1.6192,1.6191,1.6191
EURCAD,20040311,113000,1.6193,1.6198,1.6193,1.6198
EURCAD,20040311,113100,1.6199,1.6199,1.6195,1.6195
EURCAD,20040311,113200,1.6196,1.6196,1.6195,1.6196
EURCAD,20040311,113300,1.6196,1.6196,1.6196,1.6196
EURCAD,20040311,113400,1.6197,1.6198,1.6197,1.6198
EURCAD,20040311,113500,1.6199,1.6199,1.6197,1.6199
EURCAD,20040311,113600,1.6200,1.6200,1.6191,1.6191
EURCAD,20040311,113700,1.6190,1.6191,1.6187,1.6190
EURCAD,20040311,113800,1.6192,1.6192,1.6191,1.6191
EURCAD,20040311,113900,1.6190,1.6192,1.6189,1.6192
EURCAD,20040311,114000,1.6191,1.6194,1.6188,1.6188
EURCAD,20040311,114100,1.6189,1.6189,1.6186,1.6186
EURCAD,20040311,114200,1.6185,1.6188,1.6183,1.6186
EURCAD,20040311,114300,1.6185,1.6192,1.6185,1.6192
EURCAD,20040311,114400,1.6191,1.6191,1.6185,1.6185
EURCAD,20040311,114500,1.6184,1.6185,1.6183,1.6184
EURCAD,20040311,114600,1.6185,1.6187,1.6185,1.6187
EURCAD,20040311,114700,1.6186,1.6189,1.6186,1.6189
EURCAD,20040311,114800,1.6188,1.6188,1.6188,1.6188
EURCAD,20040311,114900,1.6187,1.6187,1.6184,1.6186
EURCAD,20040311,115000,1.6187,1.6188,1.6186,1.6188
EURCAD,20040311,115100,1.6189,1.6192,1.6189,1.6191
EURCAD,20040311,115200,1.6192,1.6193,1.6189,1.6190
EURCAD,20040311,115300,1.6191,1.6194,1.6189,1.6194
EURCAD,20040311,115400,1.6193,1.6194,1.6192,1.6194
EURCAD,20040311,115500,1.6195,1.6197,1.6195,1.6196
EURCAD,20040311,115600,1.6197,1.6203,1.6197,1.6203
EURCAD,20040311,115700,1.6204,1.6205,1.6200,1.6201
EURCAD,20040311,115800,1.6202,1.6209,1.6202,1.6204
EURCAD,20040311,115900,1.6205,1.6205,1.6200,1.6200
EURCAD,20040311,120000,1.6199,1.6205,1.6196,1.6205
EURCAD,20040311,120100,1.6204,1.6204,1.6201,1.6201
EURCAD,20040311,120200,1.6202,1.6214,1.6202,1.6214
EURCAD,20040311,120300,1.6215,1.6223,1.6215,1.6223
EURCAD,20040311,120400,1.6225,1.6227,1.6222,1.6223
EURCAD,20040311,120500,1.6222,1.6223,1.6221,1.6223
EURCAD,20040311,120600,1.6222,1.6225,1.6221,1.6223
EURCAD,20040311,120700,1.6224,1.6228,1.6223,1.6225
EURCAD,20040311,120800,1.6223,1.6227,1.6223,1.6227
EURCAD,20040311,120900,1.6229,1.6240,1.6227,1.6239
EURCAD,20040311,121000,1.6242,1.6252,1.6242,1.6245
EURCAD,20040311,121100,1.6244,1.6245,1.6242,1.6245
EURCAD,20040311,121200,1.6246,1.6247,1.6238,1.6238
EURCAD,20040311,121300,1.6236,1.6236,1.6235,1.6235
EURCAD,20040311,121400,1.6236,1.6236,1.6231,1.6231
EURCAD,20040311,121500,1.6230,1.6230,1.6225,1.6226
EURCAD,20040311,121600,1.6227,1.6227,1.6216,1.6216
EURCAD,20040311,121700,1.6218,1.6218,1.6212,1.6212
EURCAD,20040311,121800,1.6213,1.6215,1.6213,1.6214
EURCAD,20040311,121900,1.6213,1.6213,1.6212,1.6212
EURCAD,20040311,122000,1.6213,1.6219,1.6210,1.6219
EURCAD,20040311,122100,1.6220,1.6220,1.6216,1.6217
EURCAD,20040311,122200,1.6218,1.6221,1.6217,1.6217
EURCAD,20040311,122300,1.6218,1.6220,1.6217,1.6220
EURCAD,20040311,122400,1.6218,1.6224,1.6216,1.6222
EURCAD,20040311,122500,1.6223,1.6233,1.6222,1.6231
EURCAD,20040311,122600,1.6234,1.6239,1.6234,1.6238
EURCAD,20040311,122700,1.6237,1.6255,1.6237,1.6255
EURCAD,20040311,122800,1.6256,1.6265,1.6253,1.6257
EURCAD,20040311,122900,1.6264,1.6274,1.6263,1.6274
EURCAD,20040311,123000,1.6275,1.6275,1.6260,1.6263
EURCAD,20040311,123100,1.6264,1.6265,1.6259,1.6261
EURCAD,20040311,123200,1.6263,1.6267,1.6263,1.6265
EURCAD,20040311,123300,1.6263,1.6263,1.6244,1.6244
EURCAD,20040311,123400,1.6242,1.6255,1.6242,1.6253
EURCAD,20040311,123500,1.6255,1.6255,1.6251,1.6252
EURCAD,20040311,123600,1.6253,1.6253,1.6241,1.6246
EURCAD,20040311,123700,1.6245,1.6252,1.6244,1.6252
EURCAD,20040311,123800,1.6251,1.6251,1.6240,1.6241
EURCAD,20040311,123900,1.6240,1.6240,1.6238,1.6238
EURCAD,20040311,124000,1.6237,1.6237,1.6233,1.6234
EURCAD,20040311,124100,1.6235,1.6236,1.6214,1.6214
EURCAD,20040311,124200,1.6215,1.6215,1.6211,1.6215
EURCAD,20040311,124300,1.6216,1.6220,1.6213,1.6213
EURCAD,20040311,124400,1.6214,1.6214,1.6208,1.6208
EURCAD,20040311,124500,1.6207,1.6210,1.6205,1.6208
EURCAD,20040311,124600,1.6202,1.6202,1.6194,1.6198
EURCAD,20040311,124700,1.6196,1.6196,1.6184,1.6193
EURCAD,20040311,124800,1.6195,1.6205,1.6195,1.6205
EURCAD,20040311,124900,1.6206,1.6206,1.6198,1.6198
EURCAD,20040311,125000,1.6197,1.6198,1.6192,1.6192
EURCAD,20040311,125100,1.6193,1.6195,1.6192,1.6195
EURCAD,20040311,125200,1.6196,1.6196,1.6183,1.6183
EURCAD,20040311,125300,1.6182,1.6183,1.6178,1.6181
EURCAD,20040311,125400,1.6182,1.6191,1.6182,1.6191
EURCAD,20040311,125500,1.6192,1.6193,1.6188,1.6188
EURCAD,20040311,125600,1.6189,1.6191,1.6186,1.6186
EURCAD,20040311,125700,1.6187,1.6189,1.6187,1.6188
EURCAD,20040311,125800,1.6189,1.6196,1.6189,1.6196
EURCAD,20040311,125900,1.6195,1.6195,1.6187,1.6187
EURCAD,20040311,130000,1.6188,1.6195,1.6188,1.6191
EURCAD,20040311,130100,1.6190,1.6191,1.6188,1.6190
EURCAD,20040311,130200,1.6191,1.6196,1.6190,1.6190
EURCAD,20040311,130300,1.6188,1.6188,1.6179,1.6180
EURCAD,20040311,130400,1.6183,1.6185,1.6173,1.6173
EURCAD,20040311,130500,1.6174,1.6189,1.6174,1.6189
EURCAD,20040311,130600,1.6190,1.6194,1.6190,1.6194
EURCAD,20040311,130700,1.6193,1.6193,1.6188,1.6192
EURCAD,20040311,130800,1.6191,1.6191,1.6186,1.6186
EURCAD,20040311,130900,1.6185,1.6188,1.6183,1.6186
EURCAD,20040311,131000,1.6188,1.6189,1.6188,1.6188
EURCAD,20040311,131100,1.6189,1.6190,1.6187,1.6189
EURCAD,20040311,131200,1.6190,1.6192,1.6188,1.6191
EURCAD,20040311,131300,1.6190,1.6193,1.6190,1.6193
EURCAD,20040311,131400,1.6192,1.6194,1.6192,1.6194
EURCAD,20040311,131500,1.6195,1.6196,1.6194,1.6196
EURCAD,20040311,131600,1.6198,1.6203,1.6198,1.6202
EURCAD,20040311,131700,1.6203,1.6204,1.6200,1.6204
EURCAD,20040311,131800,1.6203,1.6206,1.6202,1.6202
EURCAD,20040311,131900,1.6201,1.6201,1.6198,1.6198
EURCAD,20040311,132000,1.6197,1.6200,1.6197,1.6198
EURCAD,20040311,132100,1.6197,1.6203,1.6197,1.6203
EURCAD,20040311,132200,1.6204,1.6205,1.6202,1.6205
EURCAD,20040311,132300,1.6204,1.6204,1.6201,1.6201
EURCAD,20040311,132400,1.6200,1.6200,1.6197,1.6199
EURCAD,20040311,132500,1.6200,1.6202,1.6200,1.6201
EURCAD,20040311,132600,1.6202,1.6208,1.6202,1.6208
EURCAD,20040311,132700,1.6207,1.6207,1.6202,1.6202
EURCAD,20040311,132800,1.6203,1.6203,1.6202,1.6202
EURCAD,20040311,132900,1.6203,1.6206,1.6203,1.6206
EURCAD,20040311,133000,1.6207,1.6207,1.6206,1.6207
EURCAD,20040311,133100,1.6206,1.6207,1.6206,1.6206
EURCAD,20040311,133200,1.6205,1.6205,1.6203,1.6203
EURCAD,20040311,133300,1.6202,1.6202,1.6187,1.6187
EURCAD,20040311,133400,1.6186,1.6194,1.6183,1.6194
EURCAD,20040311,133500,1.6195,1.6198,1.6195,1.6198
EURCAD,20040311,133600,1.6199,1.6203,1.6199,1.6203
EURCAD,20040311,133700,1.6204,1.6208,1.6204,1.6208
EURCAD,20040311,133800,1.6209,1.6211,1.6205,1.6209
EURCAD,20040311,133900,1.6208,1.6209,1.6204,1.6209
EURCAD,20040311,134000,1.6208,1.6208,1.6206,1.6206
EURCAD,20040311,134100,1.6207,1.6208,1.6206,1.6208
EURCAD,20040311,134200,1.6210,1.6212,1.6209,1.6212
EURCAD,20040311,134300,1.6213,1.6214,1.6210,1.6211
EURCAD,20040311,134400,1.6210,1.6211,1.6207,1.6207
EURCAD,20040311,134500,1.6208,1.6209,1.6203,1.6203
EURCAD,20040311,134600,1.6202,1.6202,1.6201,1.6202
EURCAD,20040311,134700,1.6203,1.6203,1.6202,1.6203
EURCAD,20040311,134800,1.6204,1.6207,1.6204,1.6206
EURCAD,20040311,134900,1.6205,1.6208,1.6204,1.6207
EURCAD,20040311,135000,1.6208,1.6211,1.6207,1.6211
EURCAD,20040311,135100,1.6210,1.6217,1.6209,1.6216
EURCAD,20040311,135200,1.6222,1.6223,1.6217,1.6217
EURCAD,20040311,135300,1.6216,1.6218,1.6216,1.6217
EURCAD,20040311,135400,1.6216,1.6222,1.6216,1.6222
EURCAD,20040311,135500,1.6220,1.6235,1.6220,1.6234
EURCAD,20040311,135600,1.6235,1.6238,1.6229,1.6229
EURCAD,20040311,135700,1.6228,1.6228,1.6223,1.6223
EURCAD,20040311,135800,1.6222,1.6225,1.6221,1.6225
EURCAD,20040311,135900,1.6226,1.6226,1.6225,1.6226
EURCAD,20040311,140000,1.6227,1.6229,1.6226,1.6226
EURCAD,20040311,140100,1.6227,1.6227,1.6221,1.6223
EURCAD,20040311,140200,1.6222,1.6222,1.6218,1.6218
EURCAD,20040311,140300,1.6217,1.6217,1.6210,1.6210
EURCAD,20040311,140400,1.6211,1.6212,1.6210,1.6211
EURCAD,20040311,140500,1.6210,1.6210,1.6203,1.6204
EURCAD,20040311,140600,1.6205,1.6211,1.6205,1.6207
EURCAD,20040311,140700,1.6208,1.6208,1.6199,1.6201
EURCAD,20040311,140800,1.6200,1.6205,1.6200,1.6205
EURCAD,20040311,140900,1.6204,1.6204,1.6196,1.6200
EURCAD,20040311,141000,1.6199,1.6204,1.6199,1.6204
EURCAD,20040311,141100,1.6205,1.6207,1.6204,1.6207
EURCAD,20040311,141200,1.6209,1.6213,1.6209,1.6213
EURCAD,20040311,141300,1.6212,1.6214,1.6210,1.6214
EURCAD,20040311,141400,1.6215,1.6215,1.6205,1.6205
EURCAD,20040311,141500,1.6204,1.6208,1.6202,1.6208
EURCAD,20040311,141600,1.6209,1.6220,1.6209,1.6220
EURCAD,20040311,141700,1.6221,1.6231,1.6221,1.6231
EURCAD,20040311,141800,1.6230,1.6234,1.6229,1.6232
EURCAD,20040311,141900,1.6231,1.6231,1.6230,1.6230
EURCAD,20040311,142000,1.6229,1.6232,1.6229,1.6231
EURCAD,20040311,142100,1.6229,1.6229,1.6222,1.6224
EURCAD,20040311,142200,1.6225,1.6228,1.6225,1.6226
EURCAD,20040311,142300,1.6227,1.6230,1.6226,1.6226
EURCAD,20040311,142400,1.6222,1.6222,1.6218,1.6218
EURCAD,20040311,142500,1.6219,1.6219,1.6214,1.6215
EURCAD,20040311,142600,1.6216,1.6224,1.6216,1.6224
EURCAD,20040311,142700,1.6223,1.6223,1.6219,1.6221
EURCAD,20040311,142800,1.6219,1.6222,1.6216,1.6216
EURCAD,20040311,142900,1.6215,1.6243,1.6212,1.6243
EURCAD,20040311,143000,1.6242,1.6262,1.6237,1.6237
EURCAD,20040311,143100,1.6238,1.6238,1.6214,1.6214
EURCAD,20040311,143200,1.6215,1.6216,1.6196,1.6196
EURCAD,20040311,143300,1.6211,1.6211,1.6196,1.6203
EURCAD,20040311,143400,1.6202,1.6202,1.6195,1.6196
EURCAD,20040311,143500,1.6201,1.6208,1.6201,1.6201
EURCAD,20040311,143600,1.6198,1.6204,1.6197,1.6201
EURCAD,20040311,143700,1.6204,1.6204,1.6190,1.6190
EURCAD,20040311,143800,1.6189,1.6202,1.6188,1.6202
EURCAD,20040311,143900,1.6203,1.6205,1.6202,1.6202
EURCAD,20040311,144000,1.6203,1.6216,1.6203,1.6216
EURCAD,20040311,144100,1.6214,1.6215,1.6208,1.6215
EURCAD,20040311,144200,1.6214,1.6225,1.6214,1.6220
EURCAD,20040311,144300,1.6221,1.6226,1.6216,1.6216
EURCAD,20040311,144400,1.6214,1.6216,1.6208,1.6215
EURCAD,20040311,144500,1.6216,1.6233,1.6216,1.6232
EURCAD,20040311,144600,1.6233,1.6238,1.6221,1.6225
EURCAD,20040311,144700,1.6224,1.6224,1.6210,1.6211
EURCAD,20040311,144800,1.6214,1.6217,1.6205,1.6205
EURCAD,20040311,144900,1.6206,1.6219,1.6202,1.6219
EURCAD,20040311,145000,1.6220,1.6220,1.6211,1.6211
EURCAD,20040311,145100,1.6210,1.6219,1.6210,1.6212
EURCAD,20040311,145200,1.6214,1.6215,1.6212,1.6213
EURCAD,20040311,145300,1.6211,1.6215,1.6210,1.6215
EURCAD,20040311,145400,1.6216,1.6222,1.6216,1.6218
EURCAD,20040311,145500,1.6216,1.6216,1.6204,1.6204
EURCAD,20040311,145600,1.6205,1.6215,1.6204,1.6215
EURCAD,20040311,145700,1.6214,1.6216,1.6208,1.6212
EURCAD,20040311,145800,1.6211,1.6211,1.6204,1.6204
EURCAD,20040311,145900,1.6202,1.6203,1.6199,1.6202
EURCAD,20040311,150000,1.6203,1.6204,1.6193,1.6193
EURCAD,20040311,150100,1.6191,1.6192,1.6183,1.6184
EURCAD,20040311,150200,1.6183,1.6188,1.6181,1.6185
EURCAD,20040311,150300,1.6186,1.6187,1.6184,1.6184
EURCAD,20040311,150400,1.6185,1.6185,1.6180,1.6181
EURCAD,20040311,150500,1.6182,1.6186,1.6182,1.6186
EURCAD,20040311,150600,1.6187,1.6193,1.6187,1.6192
EURCAD,20040311,150700,1.6191,1.6191,1.6187,1.6187
EURCAD,20040311,150800,1.6184,1.6194,1.6184,1.6194
EURCAD,20040311,150900,1.6193,1.6197,1.6189,1.6192
EURCAD,20040311,151000,1.6191,1.6191,1.6188,1.6190
EURCAD,20040311,151100,1.6191,1.6196,1.6191,1.6194
EURCAD,20040311,151200,1.6195,1.6213,1.6195,1.6213
EURCAD,20040311,151300,1.6216,1.6219,1.6216,1.6217
EURCAD,20040311,151400,1.6216,1.6216,1.6209,1.6216
EURCAD,20040311,151500,1.6215,1.6222,1.6214,1.6221
EURCAD,20040311,151600,1.6223,1.6229,1.6223,1.6229
EURCAD,20040311,151700,1.6226,1.6226,1.6224,1.6226
EURCAD,20040311,151800,1.6227,1.6230,1.6224,1.6228
EURCAD,20040311,151900,1.6230,1.6232,1.6226,1.6228
EURCAD,20040311,152000,1.6227,1.6231,1.6220,1.6231
EURCAD,20040311,152100,1.6232,1.6232,1.6228,1.6229
EURCAD,20040311,152200,1.6227,1.6227,1.6224,1.6224
EURCAD,20040311,152300,1.6223,1.6223,1.6221,1.6223
EURCAD,20040311,152400,1.6224,1.6225,1.6221,1.6221
EURCAD,20040311,152500,1.6220,1.6222,1.6220,1.6222
EURCAD,20040311,152600,1.6223,1.6228,1.6223,1.6228
EURCAD,20040311,152700,1.6225,1.6229,1.6225,1.6225
EURCAD,20040311,152800,1.6224,1.6226,1.6223,1.6225
EURCAD,20040311,152900,1.6224,1.6226,1.6222,1.6223
EURCAD,20040311,153000,1.6222,1.6222,1.6218,1.6220
EURCAD,20040311,153100,1.6219,1.6221,1.6218,1.6219
EURCAD,20040311,153200,1.6218,1.6220,1.6217,1.6218
EURCAD,20040311,153300,1.6217,1.6218,1.6217,1.6217
EURCAD,20040311,153400,1.6218,1.6222,1.6218,1.6222
EURCAD,20040311,153500,1.6221,1.6221,1.6218,1.6219
EURCAD,20040311,153600,1.6220,1.6220,1.6218,1.6218
EURCAD,20040311,153700,1.6217,1.6217,1.6212,1.6213
EURCAD,20040311,153800,1.6214,1.6216,1.6213,1.6216
EURCAD,20040311,153900,1.6217,1.6217,1.6213,1.6214
EURCAD,20040311,154000,1.6215,1.6222,1.6215,1.6222
EURCAD,20040311,154100,1.6221,1.6221,1.6216,1.6216
EURCAD,20040311,154200,1.6215,1.6219,1.6213,1.6218
EURCAD,20040311,154300,1.6219,1.6220,1.6218,1.6220
EURCAD,20040311,154400,1.6219,1.6219,1.6214,1.6216
EURCAD,20040311,154500,1.6215,1.6215,1.6210,1.6211
EURCAD,20040311,154600,1.6210,1.6217,1.6210,1.6216
EURCAD,20040311,154700,1.6214,1.6216,1.6212,1.6212
EURCAD,20040311,154800,1.6213,1.6215,1.6213,1.6215
EURCAD,20040311,154900,1.6216,1.6219,1.6216,1.6219
EURCAD,20040311,155000,1.6218,1.6218,1.6210,1.6212
EURCAD,20040311,155100,1.6211,1.6211,1.6206,1.6209
EURCAD,20040311,155200,1.6210,1.6211,1.6208,1.6211
EURCAD,20040311,155300,1.6212,1.6212,1.6202,1.6204
EURCAD,20040311,155400,1.6205,1.6206,1.6200,1.6201
EURCAD,20040311,155500,1.6202,1.6215,1.6202,1.6215
EURCAD,20040311,155600,1.6214,1.6216,1.6211,1.6216
EURCAD,20040311,155700,1.6217,1.6220,1.6217,1.6219
EURCAD,20040311,155800,1.6220,1.6227,1.6220,1.6226
EURCAD,20040311,155900,1.6227,1.6228,1.6226,1.6227
EURCAD,20040311,160000,1.6228,1.6234,1.6225,1.6225
EURCAD,20040311,160100,1.6223,1.6224,1.6214,1.6214
EURCAD,20040311,160200,1.6213,1.6219,1.6211,1.6219
EURCAD,20040311,160300,1.6220,1.6227,1.6218,1.6223
EURCAD,20040311,160400,1.6221,1.6224,1.6220,1.6224
EURCAD,20040311,160500,1.6228,1.6237,1.6227,1.6230
EURCAD,20040311,160600,1.6229,1.6236,1.6228,1.6232
EURCAD,20040311,160700,1.6224,1.6225,1.6220,1.6222
EURCAD,20040311,160800,1.6223,1.6227,1.6223,1.6226
EURCAD,20040311,160900,1.6225,1.6228,1.6222,1.6225
EURCAD,20040311,161000,1.6223,1.6224,1.6221,1.6221
EURCAD,20040311,161100,1.6222,1.6226,1.6221,1.6221
EURCAD,20040311,161200,1.6218,1.6220,1.6207,1.6207
EURCAD,20040311,161300,1.6208,1.6216,1.6208,1.6216
EURCAD,20040311,161400,1.6215,1.6215,1.6212,1.6213
EURCAD,20040311,161500,1.6214,1.6214,1.6209,1.6211
EURCAD,20040311,161600,1.6210,1.6211,1.6199,1.6211
EURCAD,20040311,161700,1.6210,1.6213,1.6208,1.6213
EURCAD,20040311,161800,1.6214,1.6215,1.6212,1.6212
EURCAD,20040311,161900,1.6211,1.6211,1.6197,1.6197
EURCAD,20040311,162000,1.6191,1.6191,1.6185,1.6189
EURCAD,20040311,162100,1.6188,1.6188,1.6184,1.6187
EURCAD,20040311,162200,1.6188,1.6199,1.6188,1.6199
EURCAD,20040311,162300,1.6198,1.6201,1.6193,1.6201
EURCAD,20040311,162400,1.6199,1.6199,1.6193,1.6193
EURCAD,20040311,162500,1.6194,1.6200,1.6194,1.6200
EURCAD,20040311,162600,1.6199,1.6202,1.6197,1.6202
EURCAD,20040311,162700,1.6203,1.6205,1.6201,1.6205
EURCAD,20040311,162800,1.6207,1.6213,1.6201,1.6201
EURCAD,20040311,162900,1.6202,1.6204,1.6200,1.6204
EURCAD,20040311,163000,1.6205,1.6207,1.6205,1.6206
EURCAD,20040311,163100,1.6207,1.6209,1.6206,1.6208
EURCAD,20040311,163200,1.6207,1.6210,1.6207,1.6209
EURCAD,20040311,163300,1.6208,1.6209,1.6205,1.6205
EURCAD,20040311,163400,1.6204,1.6204,1.6200,1.6200
EURCAD,20040311,163500,1.6201,1.6207,1.6201,1.6206
EURCAD,20040311,163600,1.6205,1.6206,1.6197,1.6200
EURCAD,20040311,163700,1.6199,1.6205,1.6199,1.6203
EURCAD,20040311,163800,1.6201,1.6202,1.6199,1.6199
EURCAD,20040311,163900,1.6198,1.6198,1.6195,1.6195
EURCAD,20040311,164000,1.6196,1.6198,1.6194,1.6198
EURCAD,20040311,164100,1.6197,1.6197,1.6193,1.6194
EURCAD,20040311,164200,1.6195,1.6197,1.6188,1.6188
EURCAD,20040311,164300,1.6190,1.6198,1.6186,1.6198
EURCAD,20040311,164400,1.6197,1.6198,1.6195,1.6198
EURCAD,20040311,164500,1.6197,1.6207,1.6197,1.6204
EURCAD,20040311,164600,1.6205,1.6208,1.6205,1.6208
EURCAD,20040311,164700,1.6207,1.6208,1.6203,1.6203
EURCAD,20040311,164800,1.6202,1.6202,1.6200,1.6200
EURCAD,20040311,164900,1.6201,1.6201,1.6198,1.6198
EURCAD,20040311,165000,1.6197,1.6198,1.6196,1.6198
EURCAD,20040311,165100,1.6197,1.6197,1.6191,1.6197
EURCAD,20040311,165200,1.6198,1.6198,1.6196,1.6197
EURCAD,20040311,165300,1.6198,1.6202,1.6197,1.6202
EURCAD,20040311,165400,1.6201,1.6205,1.6201,1.6204
EURCAD,20040311,165500,1.6205,1.6206,1.6205,1.6206
EURCAD,20040311,165600,1.6205,1.6205,1.6201,1.6201
EURCAD,20040311,165700,1.6202,1.6208,1.6202,1.6206
EURCAD,20040311,165800,1.6205,1.6209,1.6204,1.6209
EURCAD,20040311,165900,1.6208,1.6209,1.6203,1.6206
EURCAD,20040311,170000,1.6208,1.6210,1.6208,1.6209
EURCAD,20040311,170100,1.6207,1.6209,1.6205,1.6205
EURCAD,20040311,170200,1.6202,1.6205,1.6201,1.6204
EURCAD,20040311,170300,1.6205,1.6214,1.6205,1.6212
EURCAD,20040311,170400,1.6211,1.6221,1.6210,1.6219
EURCAD,20040311,170500,1.6220,1.6225,1.6217,1.6219
EURCAD,20040311,170600,1.6220,1.6220,1.6213,1.6213
EURCAD,20040311,170700,1.6214,1.6217,1.6213,1.6217
EURCAD,20040311,170800,1.6218,1.6222,1.6215,1.6222
EURCAD,20040311,170900,1.6221,1.6222,1.6217,1.6217
EURCAD,20040311,171000,1.6216,1.6225,1.6215,1.6224
EURCAD,20040311,171100,1.6226,1.6226,1.6220,1.6220
EURCAD,20040311,171200,1.6219,1.6221,1.6219,1.6219
EURCAD,20040311,171300,1.6218,1.6221,1.6218,1.6220
EURCAD,20040311,171400,1.6219,1.6220,1.6213,1.6215
EURCAD,20040311,171500,1.6214,1.6214,1.6208,1.6208
EURCAD,20040311,171600,1.6209,1.6214,1.6208,1.6213
EURCAD,20040311,171700,1.6212,1.6214,1.6211,1.6214
EURCAD,20040311,171800,1.6215,1.6221,1.6215,1.6219
EURCAD,20040311,171900,1.6218,1.6218,1.6211,1.6212
EURCAD,20040311,172000,1.6213,1.6216,1.6213,1.6213
EURCAD,20040311,172100,1.6212,1.6219,1.6212,1.6218
EURCAD,20040311,172200,1.6217,1.6219,1.6215,1.6218
EURCAD,20040311,172300,1.6217,1.6219,1.6216,1.6217
EURCAD,20040311,172400,1.6216,1.6218,1.6215,1.6218
EURCAD,20040311,172500,1.6219,1.6222,1.6219,1.6222
EURCAD,20040311,172600,1.6221,1.6224,1.6219,1.6224
EURCAD,20040311,172700,1.6223,1.6227,1.6223,1.6227
EURCAD,20040311,172800,1.6228,1.6231,1.6228,1.6231
EURCAD,20040311,172900,1.6232,1.6232,1.6227,1.6228
EURCAD,20040311,173000,1.6227,1.6229,1.6227,1.6228
EURCAD,20040311,173100,1.6229,1.6231,1.6229,1.6231
EURCAD,20040311,173200,1.6232,1.6232,1.6229,1.6229
EURCAD,20040311,173300,1.6228,1.6232,1.6227,1.6228
EURCAD,20040311,173400,1.6227,1.6230,1.6223,1.6223
EURCAD,20040311,173500,1.6221,1.6224,1.6219,1.6224
EURCAD,20040311,173600,1.6225,1.6227,1.6225,1.6227
EURCAD,20040311,173700,1.6226,1.6227,1.6224,1.6225
EURCAD,20040311,173800,1.6226,1.6231,1.6225,1.6231
EURCAD,20040311,173900,1.6233,1.6235,1.6232,1.6232
EURCAD,20040311,174000,1.6233,1.6233,1.6232,1.6233
EURCAD,20040311,174100,1.6234,1.6235,1.6233,1.6233
EURCAD,20040311,174200,1.6232,1.6233,1.6231,1.6233
EURCAD,20040311,174300,1.6232,1.6233,1.6231,1.6233
EURCAD,20040311,174400,1.6232,1.6240,1.6232,1.6239
EURCAD,20040311,174500,1.6240,1.6241,1.6238,1.6238
EURCAD,20040311,174600,1.6237,1.6239,1.6236,1.6238
EURCAD,20040311,174700,1.6239,1.6239,1.6236,1.6236
EURCAD,20040311,174800,1.6235,1.6235,1.6233,1.6233
EURCAD,20040311,174900,1.6234,1.6234,1.6232,1.6232
EURCAD,20040311,175000,1.6230,1.6230,1.6227,1.6228
EURCAD,20040311,175100,1.6229,1.6230,1.6228,1.6228
EURCAD,20040311,175200,1.6229,1.6230,1.6226,1.6226
EURCAD,20040311,175300,1.6227,1.6227,1.6224,1.6224
EURCAD,20040311,175400,1.6223,1.6223,1.6219,1.6220
EURCAD,20040311,175500,1.6219,1.6221,1.6219,1.6220
EURCAD,20040311,175600,1.6221,1.6222,1.6220,1.6222
EURCAD,20040311,175700,1.6223,1.6225,1.6223,1.6225
EURCAD,20040311,175800,1.6226,1.6226,1.6225,1.6225
EURCAD,20040311,175900,1.6224,1.6224,1.6221,1.6222
EURCAD,20040311,180000,1.6223,1.6225,1.6217,1.6218
EURCAD,20040311,180100,1.6219,1.6221,1.6219,1.6220
EURCAD,20040311,180200,1.6219,1.6221,1.6218,1.6221
EURCAD,20040311,180300,1.6222,1.6225,1.6222,1.6224
EURCAD,20040311,180400,1.6225,1.6227,1.6224,1.6224
EURCAD,20040311,180500,1.6223,1.6223,1.6219,1.6219
EURCAD,20040311,180600,1.6218,1.6218,1.6214,1.6214
EURCAD,20040311,180700,1.6215,1.6218,1.6215,1.6216
EURCAD,20040311,180800,1.6215,1.6218,1.6215,1.6218
EURCAD,20040311,180900,1.6217,1.6222,1.6217,1.6222
EURCAD,20040311,181000,1.6223,1.6223,1.6219,1.6219
EURCAD,20040311,181100,1.6220,1.6222,1.6220,1.6222
EURCAD,20040311,181200,1.6223,1.6226,1.6223,1.6225
EURCAD,20040311,181300,1.6224,1.6225,1.6224,1.6225
EURCAD,20040311,181400,1.6224,1.6224,1.6219,1.6220
EURCAD,20040311,181500,1.6219,1.6222,1.6217,1.6222
EURCAD,20040311,181600,1.6221,1.6222,1.6218,1.6218
EURCAD,20040311,181700,1.6217,1.6222,1.6217,1.6222
EURCAD,20040311,181800,1.6221,1.6221,1.6217,1.6217
EURCAD,20040311,181900,1.6218,1.6219,1.6217,1.6218
EURCAD,20040311,182000,1.6217,1.6217,1.6215,1.6217
EURCAD,20040311,182100,1.6216,1.6219,1.6215,1.6219
EURCAD,20040311,182200,1.6222,1.6223,1.6219,1.6220
EURCAD,20040311,182300,1.6219,1.6222,1.6219,1.6222
EURCAD,20040311,182400,1.6223,1.6227,1.6223,1.6223
EURCAD,20040311,182500,1.6224,1.6226,1.6223,1.6226
EURCAD,20040311,182600,1.6225,1.6228,1.6225,1.6228
EURCAD,20040311,182700,1.6229,1.6231,1.6228,1.6228
EURCAD,20040311,182800,1.6230,1.6230,1.6221,1.6222
EURCAD,20040311,182900,1.6223,1.6226,1.6219,1.6223
EURCAD,20040311,183000,1.6225,1.6225,1.6221,1.6221
EURCAD,20040311,183100,1.6222,1.6223,1.6222,1.6222
EURCAD,20040311,183200,1.6221,1.6222,1.6220,1.6221
EURCAD,20040311,183300,1.6220,1.6222,1.6217,1.6217
EURCAD,20040311,183400,1.6216,1.6218,1.6213,1.6213
EURCAD,20040311,183500,1.6212,1.6215,1.6210,1.6215
EURCAD,20040311,183600,1.6214,1.6218,1.6214,1.6218
EURCAD,20040311,183700,1.6219,1.6219,1.6217,1.6218
EURCAD,20040311,183800,1.6217,1.6218,1.6217,1.6218
EURCAD,20040311,183900,1.6219,1.6221,1.6218,1.6219
EURCAD,20040311,184000,1.6222,1.6224,1.6221,1.6223
EURCAD,20040311,184100,1.6222,1.6226,1.6222,1.6224
EURCAD,20040311,184200,1.6223,1.6226,1.6222,1.6224
EURCAD,20040311,184300,1.6225,1.6231,1.6225,1.6231
EURCAD,20040311,184400,1.6232,1.6235,1.6226,1.6226
EURCAD,20040311,184500,1.6225,1.6229,1.6225,1.6229
EURCAD,20040311,184600,1.6230,1.6238,1.6230,1.6238
EURCAD,20040311,184700,1.6237,1.6238,1.6235,1.6235
EURCAD,20040311,184800,1.6234,1.6237,1.6234,1.6236
EURCAD,20040311,184900,1.6235,1.6235,1.6231,1.6233
EURCAD,20040311,185000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040311,185100,1.6231,1.6234,1.6231,1.6234
EURCAD,20040311,185200,1.6233,1.6233,1.6230,1.6230
EURCAD,20040311,185300,1.6230,1.6230,1.6230,1.6230
EURCAD,20040311,185400,1.6229,1.6230,1.6226,1.6228
EURCAD,20040311,185500,1.6229,1.6233,1.6229,1.6231
EURCAD,20040311,185600,1.6230,1.6232,1.6229,1.6229
EURCAD,20040311,185700,1.6230,1.6230,1.6223,1.6223
EURCAD,20040311,185800,1.6222,1.6227,1.6222,1.6227
EURCAD,20040311,185900,1.6228,1.6228,1.6227,1.6228
EURCAD,20040311,190000,1.6227,1.6228,1.6227,1.6228
EURCAD,20040311,190100,1.6227,1.6228,1.6225,1.6225
EURCAD,20040311,190200,1.6224,1.6224,1.6222,1.6222
EURCAD,20040311,190300,1.6221,1.6224,1.6220,1.6223
EURCAD,20040311,190400,1.6224,1.6228,1.6223,1.6223
EURCAD,20040311,190500,1.6224,1.6225,1.6224,1.6224
EURCAD,20040311,190600,1.6223,1.6225,1.6222,1.6224
EURCAD,20040311,190700,1.6223,1.6224,1.6222,1.6222
EURCAD,20040311,190800,1.6223,1.6223,1.6220,1.6222
EURCAD,20040311,190900,1.6223,1.6224,1.6223,1.6224
EURCAD,20040311,191000,1.6225,1.6229,1.6222,1.6222
EURCAD,20040311,191100,1.6221,1.6222,1.6219,1.6219
EURCAD,20040311,191200,1.6218,1.6221,1.6217,1.6221
EURCAD,20040311,191300,1.6220,1.6221,1.6220,1.6220
EURCAD,20040311,191400,1.6221,1.6221,1.6221,1.6221
EURCAD,20040311,191500,1.6222,1.6225,1.6222,1.6222
EURCAD,20040311,191600,1.6221,1.6225,1.6221,1.6225
EURCAD,20040311,191700,1.6226,1.6233,1.6226,1.6233
EURCAD,20040311,191800,1.6232,1.6232,1.6228,1.6229
EURCAD,20040311,191900,1.6230,1.6232,1.6229,1.6232
EURCAD,20040311,192000,1.6233,1.6234,1.6232,1.6233
EURCAD,20040311,192100,1.6232,1.6237,1.6232,1.6237
EURCAD,20040311,192200,1.6236,1.6248,1.6236,1.6248
EURCAD,20040311,192300,1.6249,1.6251,1.6244,1.6245
EURCAD,20040311,192400,1.6246,1.6246,1.6242,1.6242
EURCAD,20040311,192500,1.6241,1.6246,1.6241,1.6246
EURCAD,20040311,192600,1.6247,1.6251,1.6246,1.6247
EURCAD,20040311,192700,1.6246,1.6246,1.6244,1.6244
EURCAD,20040311,192800,1.6245,1.6250,1.6242,1.6250
EURCAD,20040311,192900,1.6251,1.6256,1.6251,1.6253
EURCAD,20040311,193000,1.6252,1.6252,1.6250,1.6250
EURCAD,20040311,193100,1.6249,1.6254,1.6248,1.6253
EURCAD,20040311,193200,1.6252,1.6257,1.6252,1.6257
EURCAD,20040311,193300,1.6256,1.6256,1.6249,1.6249
EURCAD,20040311,193400,1.6250,1.6250,1.6248,1.6248
EURCAD,20040311,193500,1.6248,1.6250,1.6247,1.6249
EURCAD,20040311,193600,1.6251,1.6252,1.6248,1.6250
EURCAD,20040311,193700,1.6249,1.6250,1.6244,1.6246
EURCAD,20040311,193800,1.6247,1.6249,1.6247,1.6247
EURCAD,20040311,193900,1.6246,1.6246,1.6245,1.6245
EURCAD,20040311,194000,1.6244,1.6244,1.6240,1.6242
EURCAD,20040311,194100,1.6241,1.6241,1.6239,1.6240
EURCAD,20040311,194200,1.6241,1.6244,1.6241,1.6244
EURCAD,20040311,194300,1.6243,1.6243,1.6239,1.6239
EURCAD,20040311,194400,1.6238,1.6238,1.6234,1.6236
EURCAD,20040311,194500,1.6237,1.6237,1.6235,1.6235
EURCAD,20040311,194600,1.6236,1.6238,1.6234,1.6235
EURCAD,20040311,194700,1.6236,1.6238,1.6235,1.6237
EURCAD,20040311,194800,1.6238,1.6238,1.6234,1.6234
EURCAD,20040311,194900,1.6235,1.6236,1.6234,1.6236
EURCAD,20040311,195000,1.6237,1.6240,1.6237,1.6240
EURCAD,20040311,195100,1.6241,1.6241,1.6239,1.6239
EURCAD,20040311,195200,1.6238,1.6240,1.6238,1.6238
EURCAD,20040311,195300,1.6237,1.6237,1.6236,1.6237
EURCAD,20040311,195400,1.6238,1.6239,1.6238,1.6239
EURCAD,20040311,195500,1.6238,1.6240,1.6238,1.6240
EURCAD,20040311,195600,1.6239,1.6239,1.6236,1.6236
EURCAD,20040311,195700,1.6237,1.6237,1.6236,1.6236
EURCAD,20040311,195800,1.6235,1.6239,1.6235,1.6238
EURCAD,20040311,195900,1.6237,1.6238,1.6236,1.6238
EURCAD,20040311,200000,1.6239,1.6241,1.6239,1.6241
EURCAD,20040311,200100,1.6240,1.6240,1.6239,1.6239
EURCAD,20040311,200200,1.6238,1.6239,1.6237,1.6238
EURCAD,20040311,200300,1.6239,1.6242,1.6239,1.6242
EURCAD,20040311,200400,1.6241,1.6242,1.6240,1.6241
EURCAD,20040311,200500,1.6240,1.6245,1.6240,1.6245
EURCAD,20040311,200600,1.6244,1.6244,1.6242,1.6242
EURCAD,20040311,200700,1.6241,1.6242,1.6241,1.6242
EURCAD,20040311,200800,1.6241,1.6242,1.6240,1.6240
EURCAD,20040311,200900,1.6239,1.6239,1.6237,1.6239
EURCAD,20040311,201000,1.6238,1.6239,1.6238,1.6238
EURCAD,20040311,201100,1.6237,1.6238,1.6235,1.6236
EURCAD,20040311,201200,1.6237,1.6246,1.6237,1.6246
EURCAD,20040311,201300,1.6247,1.6248,1.6245,1.6247
EURCAD,20040311,201400,1.6248,1.6251,1.6248,1.6250
EURCAD,20040311,201500,1.6249,1.6249,1.6245,1.6245
EURCAD,20040311,201600,1.6244,1.6250,1.6244,1.6250
EURCAD,20040311,201700,1.6249,1.6250,1.6248,1.6250
EURCAD,20040311,201800,1.6249,1.6249,1.6243,1.6245
EURCAD,20040311,201900,1.6244,1.6245,1.6241,1.6245
EURCAD,20040311,202000,1.6247,1.6247,1.6245,1.6247
EURCAD,20040311,202100,1.6246,1.6247,1.6245,1.6245
EURCAD,20040311,202200,1.6244,1.6246,1.6243,1.6246
EURCAD,20040311,202300,1.6247,1.6258,1.6247,1.6257
EURCAD,20040311,202400,1.6256,1.6256,1.6243,1.6243
EURCAD,20040311,202500,1.6244,1.6247,1.6244,1.6246
EURCAD,20040311,202600,1.6245,1.6248,1.6244,1.6244
EURCAD,20040311,202700,1.6245,1.6250,1.6244,1.6249
EURCAD,20040311,202800,1.6250,1.6258,1.6249,1.6249
EURCAD,20040311,202900,1.6248,1.6249,1.6243,1.6247
EURCAD,20040311,203000,1.6248,1.6249,1.6245,1.6249
EURCAD,20040311,203100,1.6248,1.6252,1.6248,1.6252
EURCAD,20040311,203200,1.6251,1.6251,1.6249,1.6249
EURCAD,20040311,203300,1.6250,1.6254,1.6250,1.6254
EURCAD,20040311,203400,1.6253,1.6254,1.6252,1.6252
EURCAD,20040311,203500,1.6253,1.6253,1.6246,1.6250
EURCAD,20040311,203600,1.6251,1.6258,1.6251,1.6258
EURCAD,20040311,203700,1.6259,1.6259,1.6253,1.6253
EURCAD,20040311,203800,1.6254,1.6256,1.6253,1.6256
EURCAD,20040311,203900,1.6257,1.6266,1.6256,1.6266
EURCAD,20040311,204000,1.6265,1.6272,1.6265,1.6269
EURCAD,20040311,204100,1.6267,1.6269,1.6267,1.6269
EURCAD,20040311,204200,1.6270,1.6278,1.6270,1.6270
EURCAD,20040311,204300,1.6272,1.6272,1.6265,1.6265
EURCAD,20040311,204400,1.6263,1.6265,1.6262,1.6262
EURCAD,20040311,204500,1.6261,1.6266,1.6261,1.6266
EURCAD,20040311,204600,1.6265,1.6268,1.6265,1.6266
EURCAD,20040311,204700,1.6267,1.6267,1.6262,1.6262
EURCAD,20040311,204800,1.6261,1.6261,1.6260,1.6260
EURCAD,20040311,204900,1.6261,1.6261,1.6260,1.6261
EURCAD,20040311,205000,1.6262,1.6263,1.6260,1.6260
EURCAD,20040311,205100,1.6259,1.6259,1.6255,1.6255
EURCAD,20040311,205200,1.6256,1.6256,1.6253,1.6255
EURCAD,20040311,205300,1.6256,1.6257,1.6255,1.6255
EURCAD,20040311,205400,1.6256,1.6260,1.6256,1.6259
EURCAD,20040311,205500,1.6258,1.6258,1.6253,1.6256
EURCAD,20040311,205600,1.6255,1.6260,1.6255,1.6258
EURCAD,20040311,205700,1.6259,1.6264,1.6259,1.6263
EURCAD,20040311,205800,1.6264,1.6267,1.6258,1.6258
EURCAD,20040311,205900,1.6257,1.6257,1.6253,1.6255
EURCAD,20040311,210000,1.6254,1.6259,1.6254,1.6256
EURCAD,20040311,210100,1.6257,1.6262,1.6257,1.6260
EURCAD,20040311,210200,1.6261,1.6261,1.6260,1.6261
EURCAD,20040311,210300,1.6260,1.6262,1.6260,1.6262
EURCAD,20040311,210400,1.6261,1.6261,1.6259,1.6259
EURCAD,20040311,210500,1.6258,1.6259,1.6256,1.6256
EURCAD,20040311,210600,1.6259,1.6271,1.6259,1.6271
EURCAD,20040311,210700,1.6270,1.6275,1.6269,1.6275
EURCAD,20040311,210800,1.6276,1.6276,1.6271,1.6271
EURCAD,20040311,210900,1.6270,1.6270,1.6268,1.6269
EURCAD,20040311,211000,1.6268,1.6269,1.6267,1.6267
EURCAD,20040311,211100,1.6269,1.6271,1.6269,1.6271
EURCAD,20040311,211200,1.6270,1.6270,1.6269,1.6269
EURCAD,20040311,211300,1.6270,1.6277,1.6270,1.6276
EURCAD,20040311,211400,1.6275,1.6275,1.6270,1.6271
EURCAD,20040311,211600,1.6271,1.6271,1.6269,1.6269
EURCAD,20040311,211700,1.6270,1.6274,1.6270,1.6274
EURCAD,20040311,211800,1.6275,1.6276,1.6275,1.6276
EURCAD,20040311,211900,1.6276,1.6282,1.6276,1.6279
EURCAD,20040311,212000,1.6278,1.6278,1.6275,1.6278
EURCAD,20040311,212100,1.6280,1.6291,1.6278,1.6288
EURCAD,20040311,212200,1.6287,1.6304,1.6287,1.6299
EURCAD,20040311,212300,1.6297,1.6298,1.6284,1.6288
EURCAD,20040311,212400,1.6287,1.6287,1.6281,1.6282
EURCAD,20040311,212500,1.6286,1.6293,1.6285,1.6293
EURCAD,20040311,212600,1.6294,1.6294,1.6287,1.6287
EURCAD,20040311,212700,1.6286,1.6286,1.6280,1.6281
EURCAD,20040311,212800,1.6280,1.6288,1.6280,1.6287
EURCAD,20040311,212900,1.6288,1.6291,1.6287,1.6288
EURCAD,20040311,213000,1.6287,1.6288,1.6285,1.6285
EURCAD,20040311,213100,1.6284,1.6288,1.6282,1.6286
EURCAD,20040311,213200,1.6285,1.6286,1.6284,1.6285
EURCAD,20040311,213300,1.6284,1.6286,1.6284,1.6286
EURCAD,20040311,213400,1.6287,1.6289,1.6287,1.6287
EURCAD,20040311,213500,1.6286,1.6286,1.6285,1.6285
EURCAD,20040311,213600,1.6284,1.6287,1.6284,1.6287
EURCAD,20040311,213700,1.6288,1.6291,1.6288,1.6291
EURCAD,20040311,213800,1.6290,1.6290,1.6289,1.6290
EURCAD,20040311,213900,1.6289,1.6289,1.6287,1.6287
EURCAD,20040311,214000,1.6288,1.6289,1.6288,1.6289
EURCAD,20040311,214100,1.6290,1.6290,1.6288,1.6289
EURCAD,20040311,214200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040311,214300,1.6289,1.6289,1.6287,1.6287
EURCAD,20040311,214400,1.6286,1.6286,1.6282,1.6282
EURCAD,20040311,214500,1.6283,1.6283,1.6283,1.6283
EURCAD,20040311,214600,1.6282,1.6287,1.6281,1.6287
EURCAD,20040311,214700,1.6286,1.6286,1.6284,1.6284
EURCAD,20040311,214800,1.6283,1.6284,1.6283,1.6284
EURCAD,20040311,214900,1.6285,1.6290,1.6285,1.6290
EURCAD,20040311,215000,1.6291,1.6297,1.6291,1.6295
EURCAD,20040311,215100,1.6294,1.6294,1.6290,1.6290
EURCAD,20040311,215200,1.6289,1.6289,1.6286,1.6286
EURCAD,20040311,215300,1.6285,1.6287,1.6285,1.6287
EURCAD,20040311,215400,1.6286,1.6290,1.6286,1.6289
EURCAD,20040311,215500,1.6290,1.6291,1.6289,1.6291
EURCAD,20040311,215600,1.6290,1.6290,1.6286,1.6286
EURCAD,20040311,215700,1.6287,1.6287,1.6287,1.6287
EURCAD,20040311,215800,1.6286,1.6286,1.6283,1.6283
EURCAD,20040311,215900,1.6282,1.6283,1.6280,1.6280
EURCAD,20040311,220000,1.6279,1.6279,1.6278,1.6278
EURCAD,20040311,220100,1.6277,1.6278,1.6277,1.6277
EURCAD,20040311,220200,1.6276,1.6276,1.6272,1.6273
EURCAD,20040311,220300,1.6272,1.6273,1.6271,1.6271
EURCAD,20040311,220400,1.6269,1.6272,1.6269,1.6271
EURCAD,20040311,220500,1.6272,1.6272,1.6270,1.6270
EURCAD,20040311,220600,1.6269,1.6269,1.6266,1.6266
EURCAD,20040311,220700,1.6265,1.6265,1.6264,1.6265
EURCAD,20040311,220800,1.6267,1.6267,1.6265,1.6267
EURCAD,20040311,220900,1.6266,1.6267,1.6260,1.6260
EURCAD,20040311,221000,1.6259,1.6264,1.6259,1.6264
EURCAD,20040311,221100,1.6265,1.6267,1.6265,1.6266
EURCAD,20040311,221200,1.6265,1.6267,1.6263,1.6267
EURCAD,20040311,221300,1.6266,1.6266,1.6263,1.6265
EURCAD,20040311,221400,1.6265,1.6265,1.6265,1.6265
EURCAD,20040311,221500,1.6266,1.6269,1.6266,1.6269
EURCAD,20040311,221600,1.6268,1.6268,1.6265,1.6265
EURCAD,20040311,221700,1.6264,1.6267,1.6263,1.6267
EURCAD,20040311,221800,1.6267,1.6267,1.6267,1.6267
EURCAD,20040311,221900,1.6266,1.6266,1.6263,1.6265
EURCAD,20040311,222000,1.6266,1.6266,1.6265,1.6265
EURCAD,20040311,222100,1.6266,1.6266,1.6266,1.6266
EURCAD,20040311,222200,1.6265,1.6284,1.6265,1.6284
EURCAD,20040311,222300,1.6279,1.6287,1.6270,1.6287
EURCAD,20040311,222400,1.6288,1.6311,1.6287,1.6299
EURCAD,20040311,222500,1.6300,1.6301,1.6296,1.6299
EURCAD,20040311,222600,1.6298,1.6298,1.6291,1.6293
EURCAD,20040311,222700,1.6294,1.6296,1.6291,1.6294
EURCAD,20040311,222800,1.6293,1.6296,1.6283,1.6296
EURCAD,20040311,222900,1.6297,1.6311,1.6297,1.6311
EURCAD,20040311,223000,1.6316,1.6323,1.6308,1.6322
EURCAD,20040311,223100,1.6326,1.6331,1.6324,1.6325
EURCAD,20040311,223200,1.6324,1.6324,1.6318,1.6318
EURCAD,20040311,223300,1.6319,1.6326,1.6318,1.6318
EURCAD,20040311,223400,1.6319,1.6319,1.6310,1.6314
EURCAD,20040311,223500,1.6315,1.6324,1.6315,1.6321
EURCAD,20040311,223600,1.6319,1.6319,1.6312,1.6315
EURCAD,20040311,223700,1.6316,1.6316,1.6315,1.6315
EURCAD,20040311,223800,1.6314,1.6317,1.6314,1.6317
EURCAD,20040311,223900,1.6318,1.6320,1.6318,1.6320
EURCAD,20040311,224000,1.6317,1.6319,1.6314,1.6319
EURCAD,20040311,224100,1.6320,1.6321,1.6317,1.6317
EURCAD,20040311,224200,1.6316,1.6316,1.6315,1.6316
EURCAD,20040311,224300,1.6315,1.6315,1.6305,1.6305
EURCAD,20040311,224400,1.6306,1.6307,1.6305,1.6305
EURCAD,20040311,224500,1.6304,1.6305,1.6299,1.6305
EURCAD,20040311,224600,1.6304,1.6305,1.6303,1.6304
EURCAD,20040311,224700,1.6305,1.6309,1.6304,1.6308
EURCAD,20040311,224800,1.6308,1.6309,1.6307,1.6307
EURCAD,20040311,224900,1.6306,1.6306,1.6305,1.6305
EURCAD,20040311,225000,1.6307,1.6307,1.6303,1.6305
EURCAD,20040311,225100,1.6307,1.6307,1.6293,1.6293
EURCAD,20040311,225200,1.6288,1.6288,1.6280,1.6281
EURCAD,20040311,225300,1.6282,1.6286,1.6282,1.6285
EURCAD,20040311,225400,1.6284,1.6289,1.6284,1.6289
EURCAD,20040311,225500,1.6290,1.6293,1.6290,1.6293
EURCAD,20040311,225600,1.6294,1.6294,1.6292,1.6293
EURCAD,20040311,225700,1.6293,1.6294,1.6293,1.6294
EURCAD,20040311,225800,1.6295,1.6295,1.6294,1.6294
EURCAD,20040311,225900,1.6293,1.6293,1.6293,1.6293
EURCAD,20040311,230000,1.6293,1.6293,1.6291,1.6292
EURCAD,20040311,230100,1.6291,1.6299,1.6291,1.6299
EURCAD,20040311,230200,1.6298,1.6303,1.6298,1.6303
EURCAD,20040311,230300,1.6302,1.6308,1.6302,1.6304
EURCAD,20040311,230400,1.6300,1.6300,1.6296,1.6297
EURCAD,20040311,230500,1.6299,1.6307,1.6299,1.6307
EURCAD,20040311,230600,1.6305,1.6305,1.6302,1.6302
EURCAD,20040311,230700,1.6301,1.6301,1.6296,1.6296
EURCAD,20040311,230800,1.6295,1.6295,1.6294,1.6294
EURCAD,20040311,230900,1.6294,1.6295,1.6294,1.6295
EURCAD,20040311,231000,1.6296,1.6300,1.6296,1.6300
EURCAD,20040311,231100,1.6299,1.6301,1.6297,1.6301
EURCAD,20040311,231200,1.6300,1.6301,1.6296,1.6296
EURCAD,20040311,231300,1.6295,1.6297,1.6294,1.6296
EURCAD,20040311,231400,1.6297,1.6298,1.6295,1.6295
EURCAD,20040311,231500,1.6294,1.6300,1.6294,1.6299
EURCAD,20040311,231600,1.6298,1.6298,1.6296,1.6298
EURCAD,20040311,231700,1.6299,1.6303,1.6299,1.6301
EURCAD,20040311,231800,1.6300,1.6301,1.6299,1.6300
EURCAD,20040311,231900,1.6301,1.6303,1.6301,1.6302
EURCAD,20040311,232000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040311,232100,1.6304,1.6310,1.6304,1.6310
EURCAD,20040311,232200,1.6309,1.6309,1.6305,1.6305
EURCAD,20040311,232300,1.6306,1.6309,1.6306,1.6309
EURCAD,20040311,232400,1.6309,1.6309,1.6308,1.6308
EURCAD,20040311,232500,1.6307,1.6309,1.6304,1.6309
EURCAD,20040311,232600,1.6310,1.6313,1.6310,1.6313
EURCAD,20040311,232700,1.6314,1.6316,1.6312,1.6312
EURCAD,20040311,232800,1.6311,1.6312,1.6310,1.6312
EURCAD,20040311,232900,1.6311,1.6311,1.6303,1.6303
EURCAD,20040311,233000,1.6304,1.6304,1.6299,1.6299
EURCAD,20040311,233100,1.6300,1.6300,1.6295,1.6295
EURCAD,20040311,233200,1.6296,1.6296,1.6292,1.6292
EURCAD,20040311,233300,1.6293,1.6293,1.6291,1.6291
EURCAD,20040311,233400,1.6290,1.6290,1.6281,1.6281
EURCAD,20040311,233500,1.6282,1.6282,1.6282,1.6282
EURCAD,20040311,233600,1.6282,1.6282,1.6277,1.6277
EURCAD,20040311,233700,1.6273,1.6273,1.6265,1.6266
EURCAD,20040311,233800,1.6267,1.6267,1.6266,1.6267
EURCAD,20040311,233900,1.6268,1.6269,1.6268,1.6269
EURCAD,20040311,234000,1.6269,1.6270,1.6269,1.6270
EURCAD,20040311,234100,1.6271,1.6273,1.6271,1.6272
EURCAD,20040311,234200,1.6273,1.6277,1.6273,1.6277
EURCAD,20040311,234300,1.6278,1.6279,1.6276,1.6276
EURCAD,20040311,234400,1.6277,1.6278,1.6277,1.6278
EURCAD,20040311,234500,1.6278,1.6281,1.6278,1.6281
EURCAD,20040311,234600,1.6282,1.6285,1.6282,1.6285
EURCAD,20040311,234700,1.6286,1.6288,1.6286,1.6287
EURCAD,20040311,234800,1.6286,1.6286,1.6283,1.6283
EURCAD,20040311,234900,1.6282,1.6282,1.6278,1.6278
EURCAD,20040311,235000,1.6277,1.6280,1.6276,1.6279
EURCAD,20040311,235100,1.6278,1.6280,1.6277,1.6278
EURCAD,20040311,235200,1.6277,1.6277,1.6275,1.6275
EURCAD,20040311,235300,1.6274,1.6274,1.6270,1.6270
EURCAD,20040311,235400,1.6269,1.6270,1.6266,1.6266
EURCAD,20040311,235500,1.6267,1.6267,1.6266,1.6267
EURCAD,20040311,235600,1.6268,1.6268,1.6268,1.6268
EURCAD,20040311,235700,1.6268,1.6269,1.6268,1.6269
EURCAD,20040311,235800,1.6268,1.6269,1.6266,1.6269
EURCAD,20040311,235900,1.6268,1.6268,1.6267,1.6268
EURCAD,20040312,000000,1.6269,1.6270,1.6269,1.6270
AUDUSD,20040311,000100,0.7476,0.7477,0.7476,0.7476
AUDUSD,20040311,000200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040311,000300,0.7475,0.7476,0.7475,0.7475
AUDUSD,20040311,000400,0.7476,0.7477,0.7475,0.7477
AUDUSD,20040311,000500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040311,000600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040311,000700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040311,000800,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040311,000900,0.7480,0.7482,0.7480,0.7482
AUDUSD,20040311,001000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040311,001100,0.7481,0.7486,0.7481,0.7486
AUDUSD,20040311,001200,0.7485,0.7489,0.7485,0.7488
AUDUSD,20040311,001300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040311,001400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040311,001500,0.7486,0.7487,0.7484,0.7484
AUDUSD,20040311,001600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040311,001700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040311,001800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040311,001900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040311,002000,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040311,002100,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040311,002200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040311,002300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040311,002400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040311,002500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040311,002600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040311,002700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040311,002800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040311,002900,0.7484,0.7487,0.7484,0.7487
AUDUSD,20040311,003000,0.7486,0.7489,0.7486,0.7488
AUDUSD,20040311,003100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040311,003200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040311,003300,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040311,003400,0.7490,0.7494,0.7490,0.7493
AUDUSD,20040311,003500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040311,003600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040311,003700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040311,003800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040311,003900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040311,004000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040311,004100,0.7496,0.7497,0.7495,0.7497
AUDUSD,20040311,004200,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040311,004300,0.7495,0.7497,0.7495,0.7496
AUDUSD,20040311,004400,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040311,004500,0.7496,0.7500,0.7496,0.7500
AUDUSD,20040311,004600,0.7501,0.7502,0.7500,0.7502
AUDUSD,20040311,004700,0.7503,0.7503,0.7500,0.7500
AUDUSD,20040311,004800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040311,004900,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040311,005000,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040311,005100,0.7504,0.7505,0.7503,0.7503
AUDUSD,20040311,005200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040311,005300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040311,005400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040311,005500,0.7499,0.7499,0.7496,0.7496
AUDUSD,20040311,005600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20040311,005700,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040311,005800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040311,005900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040311,010000,0.7498,0.7498,0.7494,0.7494
AUDUSD,20040311,010100,0.7493,0.7494,0.7492,0.7492
AUDUSD,20040311,010200,0.7491,0.7494,0.7491,0.7494
AUDUSD,20040311,010300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040311,010400,0.7493,0.7493,0.7491,0.7491
AUDUSD,20040311,010500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040311,010600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040311,010700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040311,010800,0.7487,0.7488,0.7487,0.7487
AUDUSD,20040311,010900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040311,011000,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040311,011100,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040311,011200,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040311,011300,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040311,011400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040311,011500,0.7482,0.7483,0.7481,0.7483
AUDUSD,20040311,011600,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040311,011700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040311,011800,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040311,011900,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040311,012000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040311,012100,0.7490,0.7491,0.7490,0.7490
AUDUSD,20040311,012200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040311,012300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040311,012400,0.7490,0.7492,0.7490,0.7492
AUDUSD,20040311,012500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040311,012600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040311,012700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040311,012800,0.7490,0.7490,0.7488,0.7490
AUDUSD,20040311,012900,0.7490,0.7490,0.7489,0.7490
AUDUSD,20040311,013000,0.7489,0.7489,0.7475,0.7475
AUDUSD,20040311,013100,0.7474,0.7474,0.7465,0.7465
AUDUSD,20040311,013200,0.7464,0.7465,0.7463,0.7465
AUDUSD,20040311,013300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040311,013400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040311,013500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040311,013600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040311,013700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040311,013800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040311,013900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040311,014000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040311,014100,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040311,014200,0.7469,0.7473,0.7469,0.7473
AUDUSD,20040311,014300,0.7474,0.7474,0.7471,0.7472
AUDUSD,20040311,014400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040311,014500,0.7470,0.7470,0.7466,0.7467
AUDUSD,20040311,014600,0.7466,0.7467,0.7465,0.7465
AUDUSD,20040311,014700,0.7466,0.7466,0.7463,0.7463
AUDUSD,20040311,014800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040311,014900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040311,015000,0.7463,0.7464,0.7463,0.7463
AUDUSD,20040311,015100,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040311,015200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040311,015300,0.7462,0.7463,0.7460,0.7460
AUDUSD,20040311,015400,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040311,015500,0.7458,0.7458,0.7455,0.7457
AUDUSD,20040311,015600,0.7456,0.7456,0.7454,0.7455
AUDUSD,20040311,015700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040311,015800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040311,015900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040311,020000,0.7457,0.7457,0.7455,0.7455
AUDUSD,20040311,020100,0.7454,0.7454,0.7447,0.7447
AUDUSD,20040311,020200,0.7446,0.7446,0.7442,0.7445
AUDUSD,20040311,020300,0.7446,0.7449,0.7446,0.7449
AUDUSD,20040311,020400,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040311,020500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040311,020600,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040311,020700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040311,020800,0.7453,0.7455,0.7453,0.7455
AUDUSD,20040311,020900,0.7456,0.7456,0.7453,0.7453
AUDUSD,20040311,021000,0.7452,0.7453,0.7452,0.7452
AUDUSD,20040311,021100,0.7453,0.7453,0.7449,0.7449
AUDUSD,20040311,021200,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040311,021300,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040311,021400,0.7446,0.7446,0.7442,0.7442
AUDUSD,20040311,021500,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040311,021600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040311,021700,0.7440,0.7440,0.7437,0.7438
AUDUSD,20040311,021800,0.7439,0.7441,0.7438,0.7439
AUDUSD,20040311,021900,0.7440,0.7440,0.7438,0.7440
AUDUSD,20040311,022000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040311,022100,0.7441,0.7441,0.7440,0.7441
AUDUSD,20040311,022200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040311,022300,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040311,022400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040311,022500,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040311,022600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040311,022700,0.7440,0.7440,0.7438,0.7440
AUDUSD,20040311,022800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040311,022900,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040311,023000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040311,023100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040311,023200,0.7437,0.7439,0.7437,0.7439
AUDUSD,20040311,023300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040311,023400,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040311,023500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040311,023600,0.7441,0.7441,0.7439,0.7439
AUDUSD,20040311,023700,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040311,023800,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040311,023900,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040311,024000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040311,024100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040311,024200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040311,024300,0.7441,0.7442,0.7441,0.7441
AUDUSD,20040311,024400,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040311,024500,0.7438,0.7440,0.7438,0.7439
AUDUSD,20040311,024600,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040311,024700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040311,024800,0.7435,0.7436,0.7435,0.7435
AUDUSD,20040311,024900,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040311,025000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040311,025100,0.7434,0.7434,0.7431,0.7433
AUDUSD,20040311,025200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040311,025300,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040311,025400,0.7432,0.7433,0.7431,0.7433
AUDUSD,20040311,025500,0.7434,0.7435,0.7432,0.7433
AUDUSD,20040311,025600,0.7434,0.7436,0.7434,0.7436
AUDUSD,20040311,025700,0.7435,0.7435,0.7434,0.7435
AUDUSD,20040311,025800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040311,025900,0.7433,0.7434,0.7433,0.7433
AUDUSD,20040311,030000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040311,030100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040311,030200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040311,030300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040311,030400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040311,030500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040311,030600,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040311,030700,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040311,030800,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040311,030900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040311,031000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040311,031100,0.7430,0.7430,0.7426,0.7426
AUDUSD,20040311,031200,0.7427,0.7428,0.7424,0.7424
AUDUSD,20040311,031300,0.7423,0.7423,0.7421,0.7421
AUDUSD,20040311,031400,0.7420,0.7421,0.7418,0.7421
AUDUSD,20040311,031500,0.7420,0.7420,0.7415,0.7418
AUDUSD,20040311,031600,0.7419,0.7422,0.7419,0.7422
AUDUSD,20040311,031700,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040311,031800,0.7422,0.7424,0.7422,0.7422
AUDUSD,20040311,031900,0.7423,0.7423,0.7420,0.7420
AUDUSD,20040311,032000,0.7419,0.7419,0.7418,0.7419
AUDUSD,20040311,032100,0.7419,0.7422,0.7419,0.7422
AUDUSD,20040311,032200,0.7421,0.7421,0.7419,0.7421
AUDUSD,20040311,032300,0.7422,0.7423,0.7422,0.7422
AUDUSD,20040311,032400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,032500,0.7421,0.7421,0.7419,0.7419
AUDUSD,20040311,032600,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040311,032700,0.7420,0.7421,0.7420,0.7420
AUDUSD,20040311,032800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040311,032900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040311,033000,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040311,033100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,033200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040311,033300,0.7424,0.7427,0.7424,0.7427
AUDUSD,20040311,033400,0.7428,0.7428,0.7426,0.7427
AUDUSD,20040311,033500,0.7428,0.7431,0.7428,0.7430
AUDUSD,20040311,033600,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040311,033700,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040311,033800,0.7429,0.7431,0.7429,0.7431
AUDUSD,20040311,033900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040311,034000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,034100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,034200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,034300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040311,034400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,034500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040311,034600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040311,034700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,034800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,034900,0.7432,0.7437,0.7432,0.7436
AUDUSD,20040311,035000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040311,035100,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040311,035200,0.7437,0.7439,0.7437,0.7439
AUDUSD,20040311,035300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040311,035400,0.7442,0.7444,0.7442,0.7443
AUDUSD,20040311,035500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040311,035600,0.7446,0.7446,0.7442,0.7442
AUDUSD,20040311,035700,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040311,035800,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040311,035900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040311,040000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040311,040100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040311,040200,0.7439,0.7439,0.7436,0.7437
AUDUSD,20040311,040300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040311,040400,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040311,040500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040311,040600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040311,040700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040311,040800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040311,040900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040311,041000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040311,041100,0.7433,0.7433,0.7429,0.7430
AUDUSD,20040311,041200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040311,041300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,041400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,041500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,041600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,041700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,041800,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040311,041900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040311,042000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,042100,0.7429,0.7431,0.7429,0.7431
AUDUSD,20040311,042200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040311,042300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,042400,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040311,042500,0.7427,0.7427,0.7424,0.7425
AUDUSD,20040311,042600,0.7426,0.7428,0.7426,0.7428
AUDUSD,20040311,042700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040311,042800,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040311,042900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040311,043000,0.7429,0.7431,0.7429,0.7431
AUDUSD,20040311,043100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040311,043200,0.7432,0.7432,0.7431,0.7432
AUDUSD,20040311,043300,0.7431,0.7431,0.7429,0.7429
AUDUSD,20040311,043400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040311,043500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040311,043600,0.7426,0.7426,0.7424,0.7424
AUDUSD,20040311,043700,0.7423,0.7423,0.7421,0.7423
AUDUSD,20040311,043800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040311,043900,0.7425,0.7426,0.7423,0.7423
AUDUSD,20040311,044000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,044100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,044200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,044300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,044400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040311,044500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,044600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,044700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040311,044800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,044900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,045000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,045100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,045200,0.7423,0.7423,0.7420,0.7420
AUDUSD,20040311,045300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040311,045400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040311,045500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040311,045600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040311,045700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040311,045800,0.7419,0.7422,0.7419,0.7421
AUDUSD,20040311,045900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040311,050000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040311,050100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040311,050200,0.7420,0.7422,0.7420,0.7421
AUDUSD,20040311,050300,0.7422,0.7422,0.7421,0.7422
AUDUSD,20040311,050400,0.7423,0.7425,0.7423,0.7425
AUDUSD,20040311,050500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040311,050600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,050700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,050800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,050900,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040311,051000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,051100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,051200,0.7424,0.7425,0.7424,0.7424
AUDUSD,20040311,051300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,051400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,051500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,051600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,051700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,051800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,051900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040311,052000,0.7424,0.7426,0.7423,0.7426
AUDUSD,20040311,052100,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040311,052200,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040311,052300,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040311,052400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040311,052500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040311,052600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040311,052700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040311,052800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,052900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,053000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,053100,0.7425,0.7426,0.7425,0.7425
AUDUSD,20040311,053200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,053300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,053400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,053500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,053600,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040311,053700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040311,053800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040311,053900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,054000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,054100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,054200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,054300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,054400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,054500,0.7422,0.7422,0.7420,0.7420
AUDUSD,20040311,054600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040311,054700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040311,054800,0.7420,0.7421,0.7420,0.7420
AUDUSD,20040311,054900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040311,055000,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040311,055100,0.7418,0.7418,0.7417,0.7418
AUDUSD,20040311,055200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040311,055300,0.7419,0.7420,0.7419,0.7419
AUDUSD,20040311,055400,0.7418,0.7419,0.7418,0.7418
AUDUSD,20040311,055500,0.7419,0.7421,0.7419,0.7421
AUDUSD,20040311,055600,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040311,055700,0.7424,0.7424,0.7422,0.7422
AUDUSD,20040311,055800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040311,055900,0.7422,0.7424,0.7422,0.7422
AUDUSD,20040311,060000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,060100,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040311,060200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040311,060300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040311,060400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20040311,060500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040311,060600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,060700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,060800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040311,060900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,061000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,061100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040311,061200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040311,061300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,061400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,061500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,061600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040311,061700,0.7424,0.7426,0.7424,0.7426
AUDUSD,20040311,061800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,061900,0.7426,0.7426,0.7425,0.7426
AUDUSD,20040311,062000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,062100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,062200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,062300,0.7425,0.7425,0.7423,0.7423
AUDUSD,20040311,062400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,062500,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040311,062600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040311,062700,0.7424,0.7425,0.7424,0.7424
AUDUSD,20040311,062800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,062900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040311,063000,0.7426,0.7426,0.7425,0.7426
AUDUSD,20040311,063100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,063200,0.7427,0.7430,0.7427,0.7429
AUDUSD,20040311,063300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,063400,0.7429,0.7429,0.7426,0.7427
AUDUSD,20040311,063500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040311,063600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040311,063700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040311,063800,0.7427,0.7427,0.7426,0.7427
AUDUSD,20040311,063900,0.7427,0.7427,0.7425,0.7425
AUDUSD,20040311,064000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040311,064100,0.7424,0.7426,0.7423,0.7425
AUDUSD,20040311,064200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,064300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040311,064400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,064500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,064600,0.7424,0.7425,0.7424,0.7424
AUDUSD,20040311,064700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,064800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,064900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040311,065000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040311,065100,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040311,065200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040311,065300,0.7423,0.7423,0.7422,0.7423
AUDUSD,20040311,065500,0.7423,0.7427,0.7423,0.7427
AUDUSD,20040311,065600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,065700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040311,065800,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040311,065900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040311,070000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040311,070100,0.7431,0.7433,0.7430,0.7430
AUDUSD,20040311,070200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040311,070300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040311,070400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040311,070500,0.7430,0.7433,0.7430,0.7433
AUDUSD,20040311,070600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040311,070700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040311,070800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040311,070900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040311,071000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040311,071100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040311,071200,0.7431,0.7433,0.7431,0.7433
AUDUSD,20040311,071300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040311,071400,0.7435,0.7440,0.7435,0.7440
AUDUSD,20040311,071500,0.7438,0.7438,0.7436,0.7437
AUDUSD,20040311,071600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040311,071700,0.7437,0.7440,0.7437,0.7440
AUDUSD,20040311,071800,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040311,071900,0.7440,0.7442,0.7440,0.7441
AUDUSD,20040311,072000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040311,072100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040311,072200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040311,072300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040311,072400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040311,072500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040311,072600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040311,072700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040311,072800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040311,072900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040311,073000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040311,073100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040311,073200,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040311,073300,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040311,073400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040311,073500,0.7442,0.7445,0.7442,0.7445
AUDUSD,20040311,073600,0.7444,0.7446,0.7444,0.7446
AUDUSD,20040311,073700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040311,073800,0.7445,0.7450,0.7445,0.7450
AUDUSD,20040311,073900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040311,074000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040311,074100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040311,074200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040311,074300,0.7451,0.7454,0.7451,0.7454
AUDUSD,20040311,074400,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040311,074500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040311,074600,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040311,074700,0.7452,0.7455,0.7452,0.7453
AUDUSD,20040311,074800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040311,074900,0.7456,0.7461,0.7456,0.7461
AUDUSD,20040311,075000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040311,075100,0.7460,0.7463,0.7460,0.7461
AUDUSD,20040311,075200,0.7460,0.7460,0.7458,0.7458
AUDUSD,20040311,075300,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040311,075400,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040311,075500,0.7453,0.7457,0.7453,0.7457
AUDUSD,20040311,075600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040311,075700,0.7458,0.7458,0.7457,0.7458
AUDUSD,20040311,075800,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040311,075900,0.7459,0.7460,0.7459,0.7459
AUDUSD,20040311,080000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040311,080100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040311,080200,0.7461,0.7461,0.7457,0.7457
AUDUSD,20040311,080300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040311,080400,0.7458,0.7458,0.7456,0.7456
AUDUSD,20040311,080500,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040311,080600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040311,080700,0.7456,0.7456,0.7452,0.7452
AUDUSD,20040311,080800,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040311,080900,0.7450,0.7450,0.7447,0.7447
AUDUSD,20040311,081000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040311,081100,0.7446,0.7450,0.7446,0.7450
AUDUSD,20040311,081200,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040311,081300,0.7447,0.7448,0.7446,0.7448
AUDUSD,20040311,081400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040311,081500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040311,081600,0.7447,0.7448,0.7446,0.7446
AUDUSD,20040311,081700,0.7445,0.7447,0.7445,0.7445
AUDUSD,20040311,081800,0.7446,0.7447,0.7442,0.7442
AUDUSD,20040311,081900,0.7443,0.7443,0.7439,0.7441
AUDUSD,20040311,082000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040311,082100,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040311,082200,0.7441,0.7443,0.7441,0.7442
AUDUSD,20040311,082300,0.7441,0.7442,0.7441,0.7441
AUDUSD,20040311,082400,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040311,082500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040311,082600,0.7436,0.7436,0.7433,0.7434
AUDUSD,20040311,082700,0.7435,0.7435,0.7433,0.7434
AUDUSD,20040311,082800,0.7433,0.7433,0.7431,0.7433
AUDUSD,20040311,082900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040311,083000,0.7435,0.7436,0.7434,0.7434
AUDUSD,20040311,083100,0.7435,0.7436,0.7435,0.7435
AUDUSD,20040311,083200,0.7436,0.7440,0.7436,0.7440
AUDUSD,20040311,083300,0.7439,0.7439,0.7436,0.7437
AUDUSD,20040311,083400,0.7436,0.7436,0.7428,0.7429
AUDUSD,20040311,083500,0.7428,0.7429,0.7424,0.7424
AUDUSD,20040311,083600,0.7425,0.7426,0.7424,0.7425
AUDUSD,20040311,083700,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040311,083800,0.7425,0.7425,0.7423,0.7423
AUDUSD,20040311,083900,0.7422,0.7423,0.7417,0.7419
AUDUSD,20040311,084000,0.7420,0.7421,0.7418,0.7418
AUDUSD,20040311,084100,0.7419,0.7422,0.7419,0.7422
AUDUSD,20040311,084200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040311,084300,0.7423,0.7424,0.7422,0.7424
AUDUSD,20040311,084400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040311,084500,0.7425,0.7427,0.7425,0.7427
AUDUSD,20040311,084600,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040311,084700,0.7427,0.7427,0.7421,0.7421
AUDUSD,20040311,084800,0.7422,0.7423,0.7421,0.7423
AUDUSD,20040311,084900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040311,085000,0.7423,0.7423,0.7418,0.7418
AUDUSD,20040311,085100,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040311,085200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20040311,085300,0.7417,0.7419,0.7417,0.7419
AUDUSD,20040311,085400,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040311,085500,0.7417,0.7417,0.7413,0.7413
AUDUSD,20040311,085600,0.7412,0.7413,0.7411,0.7413
AUDUSD,20040311,085700,0.7414,0.7418,0.7413,0.7418
AUDUSD,20040311,085800,0.7419,0.7422,0.7419,0.7420
AUDUSD,20040311,085900,0.7419,0.7419,0.7414,0.7414
AUDUSD,20040311,090000,0.7413,0.7413,0.7409,0.7411
AUDUSD,20040311,090100,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040311,090200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040311,090300,0.7412,0.7412,0.7408,0.7408
AUDUSD,20040311,090400,0.7407,0.7410,0.7407,0.7410
AUDUSD,20040311,090500,0.7409,0.7409,0.7407,0.7407
AUDUSD,20040311,090600,0.7408,0.7410,0.7408,0.7409
AUDUSD,20040311,090700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040311,090800,0.7407,0.7407,0.7402,0.7403
AUDUSD,20040311,090900,0.7402,0.7402,0.7388,0.7389
AUDUSD,20040311,091000,0.7390,0.7393,0.7387,0.7387
AUDUSD,20040311,091100,0.7388,0.7391,0.7383,0.7390
AUDUSD,20040311,091200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040311,091300,0.7389,0.7389,0.7385,0.7385
AUDUSD,20040311,091400,0.7384,0.7385,0.7383,0.7383
AUDUSD,20040311,091500,0.7382,0.7382,0.7376,0.7376
AUDUSD,20040311,091600,0.7374,0.7376,0.7372,0.7376
AUDUSD,20040311,091700,0.7375,0.7375,0.7372,0.7372
AUDUSD,20040311,091800,0.7371,0.7371,0.7364,0.7364
AUDUSD,20040311,091900,0.7363,0.7366,0.7362,0.7365
AUDUSD,20040311,092000,0.7368,0.7369,0.7362,0.7364
AUDUSD,20040311,092100,0.7363,0.7368,0.7363,0.7366
AUDUSD,20040311,092200,0.7365,0.7368,0.7365,0.7368
AUDUSD,20040311,092300,0.7367,0.7371,0.7367,0.7371
AUDUSD,20040311,092400,0.7372,0.7378,0.7372,0.7378
AUDUSD,20040311,092500,0.7377,0.7377,0.7375,0.7376
AUDUSD,20040311,092600,0.7377,0.7380,0.7377,0.7378
AUDUSD,20040311,092700,0.7379,0.7383,0.7379,0.7383
AUDUSD,20040311,092800,0.7384,0.7384,0.7379,0.7379
AUDUSD,20040311,092900,0.7378,0.7378,0.7373,0.7373
AUDUSD,20040311,093000,0.7374,0.7377,0.7374,0.7376
AUDUSD,20040311,093100,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040311,093200,0.7379,0.7384,0.7379,0.7383
AUDUSD,20040311,093300,0.7384,0.7385,0.7382,0.7385
AUDUSD,20040311,093400,0.7386,0.7386,0.7382,0.7382
AUDUSD,20040311,093500,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040311,093600,0.7384,0.7384,0.7381,0.7383
AUDUSD,20040311,093700,0.7385,0.7385,0.7383,0.7384
AUDUSD,20040311,093800,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040311,093900,0.7384,0.7384,0.7378,0.7378
AUDUSD,20040311,094000,0.7379,0.7380,0.7379,0.7379
AUDUSD,20040311,094100,0.7379,0.7379,0.7377,0.7377
AUDUSD,20040311,094200,0.7378,0.7379,0.7377,0.7379
AUDUSD,20040311,094300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,094400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,094500,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040311,094600,0.7381,0.7381,0.7379,0.7379
AUDUSD,20040311,094700,0.7378,0.7384,0.7378,0.7384
AUDUSD,20040311,094800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040311,094900,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040311,095000,0.7383,0.7383,0.7381,0.7381
AUDUSD,20040311,095100,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040311,095200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040311,095300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,095400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,095500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,095600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,095700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,095800,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040311,095900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040311,100000,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040311,100100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040311,100200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,100300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,100400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040311,100500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,100600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040311,100700,0.7380,0.7380,0.7378,0.7378
AUDUSD,20040311,100800,0.7377,0.7377,0.7367,0.7367
AUDUSD,20040311,100900,0.7368,0.7375,0.7368,0.7374
AUDUSD,20040311,101000,0.7375,0.7375,0.7371,0.7371
AUDUSD,20040311,101100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040311,101200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040311,101300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040311,101400,0.7369,0.7369,0.7366,0.7366
AUDUSD,20040311,101500,0.7365,0.7368,0.7365,0.7368
AUDUSD,20040311,101600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040311,101700,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040311,101800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040311,101900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040311,102000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040311,102100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040311,102200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040311,102300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040311,102400,0.7373,0.7375,0.7373,0.7375
AUDUSD,20040311,102500,0.7376,0.7377,0.7375,0.7375
AUDUSD,20040311,102600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040311,102700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040311,102800,0.7377,0.7379,0.7377,0.7379
AUDUSD,20040311,102900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040311,103000,0.7378,0.7379,0.7378,0.7378
AUDUSD,20040311,103100,0.7379,0.7379,0.7374,0.7374
AUDUSD,20040311,103200,0.7375,0.7378,0.7374,0.7377
AUDUSD,20040311,103300,0.7376,0.7376,0.7371,0.7371
AUDUSD,20040311,103400,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040311,103500,0.7370,0.7372,0.7370,0.7371
AUDUSD,20040311,103600,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040311,103700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040311,103900,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040311,104000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040311,104100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040311,104200,0.7371,0.7372,0.7368,0.7368
AUDUSD,20040311,104300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040311,104400,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040311,104500,0.7363,0.7363,0.7362,0.7362
AUDUSD,20040311,104600,0.7363,0.7364,0.7363,0.7363
AUDUSD,20040311,104700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040311,104800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20040311,104900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20040311,105000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040311,105100,0.7360,0.7361,0.7359,0.7359
AUDUSD,20040311,105300,0.7359,0.7359,0.7349,0.7349
AUDUSD,20040311,105400,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040311,105500,0.7351,0.7354,0.7350,0.7353
AUDUSD,20040311,105600,0.7352,0.7352,0.7350,0.7350
AUDUSD,20040311,105700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040311,105800,0.7349,0.7349,0.7344,0.7344
AUDUSD,20040311,105900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040311,110000,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040311,110100,0.7338,0.7338,0.7335,0.7338
AUDUSD,20040311,110200,0.7337,0.7337,0.7335,0.7337
AUDUSD,20040311,110300,0.7338,0.7342,0.7338,0.7342
AUDUSD,20040311,110400,0.7341,0.7341,0.7337,0.7337
AUDUSD,20040311,110500,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040311,110600,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040311,110700,0.7339,0.7341,0.7339,0.7340
AUDUSD,20040311,110800,0.7341,0.7343,0.7341,0.7343
AUDUSD,20040311,110900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040311,111000,0.7342,0.7344,0.7342,0.7344
AUDUSD,20040311,111100,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040311,111200,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040311,111300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040311,111400,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040311,111500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040311,111600,0.7345,0.7346,0.7344,0.7346
AUDUSD,20040311,111700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040311,111800,0.7347,0.7350,0.7347,0.7350
AUDUSD,20040311,111900,0.7351,0.7352,0.7351,0.7351
AUDUSD,20040311,112000,0.7352,0.7352,0.7346,0.7346
AUDUSD,20040311,112100,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040311,112200,0.7347,0.7349,0.7347,0.7348
AUDUSD,20040311,112300,0.7347,0.7349,0.7347,0.7348
AUDUSD,20040311,112400,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040311,112500,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040311,112600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040311,112700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,112800,0.7351,0.7356,0.7351,0.7356
AUDUSD,20040311,112900,0.7356,0.7356,0.7354,0.7354
AUDUSD,20040311,113000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040311,113100,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040311,113200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040311,113300,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040311,113400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040311,113500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040311,113600,0.7357,0.7359,0.7356,0.7356
AUDUSD,20040311,113700,0.7355,0.7355,0.7352,0.7352
AUDUSD,20040311,113800,0.7352,0.7353,0.7352,0.7353
AUDUSD,20040311,113900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040311,114000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20040311,114100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040311,114200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040311,114300,0.7352,0.7353,0.7351,0.7353
AUDUSD,20040311,114400,0.7352,0.7352,0.7350,0.7351
AUDUSD,20040311,114500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,114600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,114700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040311,114800,0.7352,0.7355,0.7352,0.7354
AUDUSD,20040311,114900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040311,115000,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040311,115100,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040311,115200,0.7351,0.7351,0.7348,0.7348
AUDUSD,20040311,115300,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040311,115400,0.7349,0.7349,0.7346,0.7346
AUDUSD,20040311,115500,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040311,115600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040311,115700,0.7347,0.7350,0.7347,0.7349
AUDUSD,20040311,115800,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040311,115900,0.7353,0.7355,0.7353,0.7355
AUDUSD,20040311,120000,0.7354,0.7354,0.7353,0.7354
AUDUSD,20040311,120100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,120200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040311,120300,0.7358,0.7359,0.7356,0.7356
AUDUSD,20040311,120400,0.7357,0.7358,0.7355,0.7355
AUDUSD,20040311,120500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040311,120600,0.7356,0.7358,0.7356,0.7357
AUDUSD,20040311,120700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040311,120800,0.7356,0.7357,0.7355,0.7357
AUDUSD,20040311,120900,0.7358,0.7359,0.7357,0.7359
AUDUSD,20040311,121000,0.7360,0.7363,0.7360,0.7363
AUDUSD,20040311,121100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040311,121200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040311,121300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040311,121400,0.7367,0.7372,0.7367,0.7372
AUDUSD,20040311,121500,0.7373,0.7374,0.7372,0.7374
AUDUSD,20040311,121600,0.7375,0.7376,0.7373,0.7373
AUDUSD,20040311,121700,0.7372,0.7372,0.7364,0.7364
AUDUSD,20040311,121800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040311,121900,0.7363,0.7366,0.7363,0.7366
AUDUSD,20040311,122000,0.7367,0.7367,0.7365,0.7365
AUDUSD,20040311,122100,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040311,122200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040311,122300,0.7367,0.7368,0.7367,0.7368
AUDUSD,20040311,122400,0.7369,0.7373,0.7369,0.7373
AUDUSD,20040311,122500,0.7374,0.7378,0.7374,0.7378
AUDUSD,20040311,122600,0.7379,0.7382,0.7379,0.7380
AUDUSD,20040311,122700,0.7379,0.7384,0.7379,0.7384
AUDUSD,20040311,122800,0.7385,0.7390,0.7385,0.7388
AUDUSD,20040311,122900,0.7390,0.7391,0.7388,0.7388
AUDUSD,20040311,123000,0.7388,0.7388,0.7384,0.7384
AUDUSD,20040311,123100,0.7385,0.7385,0.7380,0.7383
AUDUSD,20040311,123200,0.7384,0.7385,0.7381,0.7381
AUDUSD,20040311,123300,0.7379,0.7379,0.7374,0.7374
AUDUSD,20040311,123400,0.7375,0.7375,0.7374,0.7375
AUDUSD,20040311,123500,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040311,123600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040311,123700,0.7372,0.7374,0.7370,0.7374
AUDUSD,20040311,123800,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040311,123900,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040311,124000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040311,124100,0.7371,0.7372,0.7368,0.7368
AUDUSD,20040311,124200,0.7369,0.7369,0.7367,0.7368
AUDUSD,20040311,124300,0.7369,0.7370,0.7368,0.7368
AUDUSD,20040311,124400,0.7367,0.7367,0.7363,0.7364
AUDUSD,20040311,124500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040311,124600,0.7362,0.7362,0.7355,0.7355
AUDUSD,20040311,124700,0.7354,0.7355,0.7352,0.7355
AUDUSD,20040311,124800,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040311,124900,0.7356,0.7361,0.7356,0.7360
AUDUSD,20040311,125000,0.7359,0.7359,0.7355,0.7355
AUDUSD,20040311,125100,0.7354,0.7355,0.7351,0.7352
AUDUSD,20040311,125200,0.7353,0.7355,0.7351,0.7351
AUDUSD,20040311,125300,0.7350,0.7350,0.7343,0.7346
AUDUSD,20040311,125400,0.7347,0.7349,0.7345,0.7349
AUDUSD,20040311,125500,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040311,125600,0.7351,0.7355,0.7351,0.7355
AUDUSD,20040311,125700,0.7356,0.7357,0.7356,0.7356
AUDUSD,20040311,125800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040311,125900,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040311,130000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040311,130100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,130200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,130300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040311,130400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,130500,0.7355,0.7357,0.7355,0.7356
AUDUSD,20040311,130600,0.7357,0.7358,0.7357,0.7357
AUDUSD,20040311,130700,0.7358,0.7358,0.7357,0.7358
AUDUSD,20040311,130800,0.7359,0.7364,0.7359,0.7364
AUDUSD,20040311,130900,0.7363,0.7364,0.7362,0.7363
AUDUSD,20040311,131000,0.7364,0.7364,0.7362,0.7362
AUDUSD,20040311,131100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040311,131200,0.7363,0.7365,0.7363,0.7365
AUDUSD,20040311,131300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040311,131400,0.7366,0.7373,0.7366,0.7373
AUDUSD,20040311,131500,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040311,131600,0.7372,0.7381,0.7372,0.7381
AUDUSD,20040311,131700,0.7380,0.7382,0.7378,0.7382
AUDUSD,20040311,131800,0.7383,0.7387,0.7383,0.7385
AUDUSD,20040311,131900,0.7384,0.7385,0.7383,0.7384
AUDUSD,20040311,132000,0.7383,0.7387,0.7383,0.7387
AUDUSD,20040311,132100,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040311,132200,0.7391,0.7391,0.7387,0.7387
AUDUSD,20040311,132300,0.7386,0.7386,0.7383,0.7383
AUDUSD,20040311,132400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040311,132500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20040311,132600,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040311,132700,0.7379,0.7379,0.7378,0.7379
AUDUSD,20040311,132800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040311,132900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,133000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040311,133100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,133200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,133300,0.7378,0.7378,0.7375,0.7376
AUDUSD,20040311,133400,0.7377,0.7378,0.7376,0.7378
AUDUSD,20040311,133500,0.7379,0.7379,0.7377,0.7377
AUDUSD,20040311,133600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040311,133700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040311,133800,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040311,133900,0.7374,0.7374,0.7372,0.7372
AUDUSD,20040311,134000,0.7372,0.7372,0.7369,0.7369
AUDUSD,20040311,134100,0.7370,0.7371,0.7370,0.7370
AUDUSD,20040311,134200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040311,134300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040311,134400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040311,134500,0.7370,0.7374,0.7370,0.7374
AUDUSD,20040311,134600,0.7375,0.7380,0.7375,0.7378
AUDUSD,20040311,134700,0.7377,0.7377,0.7375,0.7375
AUDUSD,20040311,134800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040311,134900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040311,135000,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040311,135100,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040311,135200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040311,135300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040311,135400,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040311,135500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040311,135600,0.7376,0.7381,0.7376,0.7381
AUDUSD,20040311,135700,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040311,135800,0.7381,0.7382,0.7380,0.7382
AUDUSD,20040311,135900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040311,140000,0.7383,0.7386,0.7383,0.7386
AUDUSD,20040311,140100,0.7387,0.7387,0.7384,0.7384
AUDUSD,20040311,140200,0.7383,0.7383,0.7377,0.7377
AUDUSD,20040311,140300,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040311,140400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040311,140500,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040311,140600,0.7370,0.7372,0.7370,0.7372
AUDUSD,20040311,140700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040311,140800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040311,140900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040311,141000,0.7372,0.7373,0.7371,0.7373
AUDUSD,20040311,141100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040311,141200,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040311,141300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040311,141400,0.7372,0.7372,0.7369,0.7369
AUDUSD,20040311,141500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20040311,141600,0.7368,0.7371,0.7368,0.7369
AUDUSD,20040311,141700,0.7368,0.7369,0.7368,0.7369
AUDUSD,20040311,141800,0.7368,0.7368,0.7366,0.7366
AUDUSD,20040311,141900,0.7365,0.7365,0.7362,0.7362
AUDUSD,20040311,142000,0.7363,0.7363,0.7359,0.7359
AUDUSD,20040311,142100,0.7358,0.7358,0.7355,0.7355
AUDUSD,20040311,142200,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040311,142300,0.7356,0.7357,0.7352,0.7356
AUDUSD,20040311,142400,0.7355,0.7355,0.7351,0.7352
AUDUSD,20040311,142500,0.7351,0.7351,0.7344,0.7344
AUDUSD,20040311,142600,0.7343,0.7343,0.7336,0.7337
AUDUSD,20040311,142700,0.7334,0.7338,0.7334,0.7336
AUDUSD,20040311,142800,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040311,142900,0.7334,0.7337,0.7333,0.7337
AUDUSD,20040311,143000,0.7336,0.7344,0.7335,0.7337
AUDUSD,20040311,143100,0.7336,0.7336,0.7321,0.7322
AUDUSD,20040311,143200,0.7323,0.7324,0.7323,0.7323
AUDUSD,20040311,143300,0.7324,0.7325,0.7323,0.7323
AUDUSD,20040311,143400,0.7322,0.7322,0.7316,0.7316
AUDUSD,20040311,143500,0.7317,0.7330,0.7317,0.7330
AUDUSD,20040311,143600,0.7329,0.7332,0.7326,0.7332
AUDUSD,20040311,143700,0.7333,0.7335,0.7332,0.7335
AUDUSD,20040311,143800,0.7336,0.7340,0.7336,0.7338
AUDUSD,20040311,143900,0.7337,0.7346,0.7337,0.7346
AUDUSD,20040311,144000,0.7347,0.7350,0.7347,0.7347
AUDUSD,20040311,144100,0.7346,0.7346,0.7342,0.7342
AUDUSD,20040311,144200,0.7343,0.7345,0.7343,0.7344
AUDUSD,20040311,144300,0.7345,0.7348,0.7344,0.7344
AUDUSD,20040311,144400,0.7343,0.7343,0.7339,0.7340
AUDUSD,20040311,144500,0.7341,0.7347,0.7341,0.7347
AUDUSD,20040311,144600,0.7348,0.7349,0.7344,0.7346
AUDUSD,20040311,144700,0.7347,0.7351,0.7347,0.7349
AUDUSD,20040311,144800,0.7350,0.7358,0.7350,0.7355
AUDUSD,20040311,144900,0.7354,0.7354,0.7345,0.7346
AUDUSD,20040311,145000,0.7347,0.7351,0.7347,0.7349
AUDUSD,20040311,145100,0.7348,0.7355,0.7348,0.7355
AUDUSD,20040311,145200,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040311,145300,0.7352,0.7352,0.7349,0.7350
AUDUSD,20040311,145400,0.7351,0.7353,0.7349,0.7349
AUDUSD,20040311,145500,0.7350,0.7351,0.7349,0.7350
AUDUSD,20040311,145600,0.7349,0.7351,0.7349,0.7351
AUDUSD,20040311,145700,0.7350,0.7350,0.7346,0.7346
AUDUSD,20040311,145800,0.7345,0.7346,0.7344,0.7346
AUDUSD,20040311,145900,0.7345,0.7345,0.7343,0.7343
AUDUSD,20040311,150000,0.7342,0.7342,0.7333,0.7333
AUDUSD,20040311,150100,0.7332,0.7332,0.7327,0.7328
AUDUSD,20040311,150200,0.7329,0.7329,0.7327,0.7328
AUDUSD,20040311,150300,0.7329,0.7332,0.7329,0.7332
AUDUSD,20040311,150400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040311,150500,0.7331,0.7333,0.7330,0.7333
AUDUSD,20040311,150600,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040311,150700,0.7335,0.7336,0.7334,0.7336
AUDUSD,20040311,150800,0.7337,0.7342,0.7337,0.7342
AUDUSD,20040311,150900,0.7344,0.7347,0.7344,0.7347
AUDUSD,20040311,151000,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040311,151100,0.7349,0.7362,0.7349,0.7362
AUDUSD,20040311,151200,0.7361,0.7361,0.7355,0.7361
AUDUSD,20040311,151300,0.7362,0.7364,0.7362,0.7364
AUDUSD,20040311,151400,0.7363,0.7363,0.7358,0.7361
AUDUSD,20040311,151500,0.7362,0.7365,0.7362,0.7365
AUDUSD,20040311,151600,0.7366,0.7373,0.7366,0.7373
AUDUSD,20040311,151700,0.7372,0.7372,0.7368,0.7371
AUDUSD,20040311,151800,0.7372,0.7373,0.7372,0.7372
AUDUSD,20040311,151900,0.7373,0.7375,0.7372,0.7372
AUDUSD,20040311,152000,0.7371,0.7371,0.7369,0.7371
AUDUSD,20040311,152100,0.7372,0.7372,0.7371,0.7372
AUDUSD,20040311,152200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040311,152300,0.7371,0.7373,0.7371,0.7373
AUDUSD,20040311,152400,0.7372,0.7372,0.7368,0.7368
AUDUSD,20040311,152500,0.7367,0.7367,0.7361,0.7364
AUDUSD,20040311,152600,0.7365,0.7365,0.7364,0.7365
AUDUSD,20040311,152700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040311,152800,0.7364,0.7364,0.7362,0.7363
AUDUSD,20040311,152900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040311,153000,0.7363,0.7363,0.7358,0.7358
AUDUSD,20040311,153100,0.7359,0.7359,0.7357,0.7357
AUDUSD,20040311,153200,0.7356,0.7356,0.7351,0.7351
AUDUSD,20040311,153300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040311,153400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040311,153500,0.7352,0.7354,0.7351,0.7351
AUDUSD,20040311,153600,0.7350,0.7350,0.7345,0.7345
AUDUSD,20040311,153700,0.7344,0.7344,0.7340,0.7340
AUDUSD,20040311,153800,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040311,153900,0.7341,0.7343,0.7341,0.7343
AUDUSD,20040311,154000,0.7344,0.7349,0.7344,0.7349
AUDUSD,20040311,154100,0.7350,0.7350,0.7348,0.7348
AUDUSD,20040311,154200,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040311,154300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040311,154400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040311,154500,0.7342,0.7342,0.7338,0.7339
AUDUSD,20040311,154600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040311,154700,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040311,154800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040311,154900,0.7338,0.7339,0.7337,0.7337
AUDUSD,20040311,155000,0.7336,0.7338,0.7336,0.7338
AUDUSD,20040311,155100,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040311,155200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040311,155300,0.7337,0.7338,0.7336,0.7336
AUDUSD,20040311,155400,0.7335,0.7335,0.7330,0.7330
AUDUSD,20040311,155500,0.7331,0.7335,0.7331,0.7335
AUDUSD,20040311,155600,0.7334,0.7335,0.7334,0.7334
AUDUSD,20040311,155700,0.7335,0.7340,0.7335,0.7339
AUDUSD,20040311,155800,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040311,155900,0.7341,0.7345,0.7341,0.7345
AUDUSD,20040311,160000,0.7344,0.7349,0.7344,0.7347
AUDUSD,20040311,160100,0.7346,0.7346,0.7339,0.7339
AUDUSD,20040311,160200,0.7340,0.7340,0.7337,0.7340
AUDUSD,20040311,160300,0.7339,0.7344,0.7339,0.7343
AUDUSD,20040311,160400,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040311,160500,0.7342,0.7348,0.7342,0.7348
AUDUSD,20040311,160600,0.7349,0.7353,0.7349,0.7353
AUDUSD,20040311,160700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040311,160800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040311,160900,0.7353,0.7355,0.7353,0.7355
AUDUSD,20040311,161000,0.7354,0.7355,0.7353,0.7353
AUDUSD,20040311,161100,0.7352,0.7355,0.7352,0.7355
AUDUSD,20040311,161200,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040311,161300,0.7354,0.7355,0.7354,0.7354
AUDUSD,20040311,161400,0.7353,0.7353,0.7350,0.7351
AUDUSD,20040311,161500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,161600,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040311,161700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040311,161800,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040311,161900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040311,162000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,162100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040311,162200,0.7353,0.7353,0.7350,0.7351
AUDUSD,20040311,162300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040311,162400,0.7351,0.7353,0.7351,0.7353
AUDUSD,20040311,162500,0.7352,0.7353,0.7351,0.7351
AUDUSD,20040311,162600,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040311,162700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040311,162800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,162900,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040311,163000,0.7349,0.7349,0.7343,0.7343
AUDUSD,20040311,163100,0.7342,0.7342,0.7340,0.7340
AUDUSD,20040311,163200,0.7341,0.7343,0.7341,0.7343
AUDUSD,20040311,163300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040311,163400,0.7341,0.7343,0.7341,0.7342
AUDUSD,20040311,163500,0.7341,0.7341,0.7339,0.7340
AUDUSD,20040311,163600,0.7339,0.7339,0.7331,0.7331
AUDUSD,20040311,163700,0.7329,0.7336,0.7329,0.7336
AUDUSD,20040311,163800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040311,163900,0.7335,0.7335,0.7331,0.7332
AUDUSD,20040311,164000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040311,164100,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040311,164200,0.7337,0.7339,0.7334,0.7334
AUDUSD,20040311,164300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040311,164400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040311,164500,0.7335,0.7341,0.7335,0.7341
AUDUSD,20040311,164600,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040311,164700,0.7339,0.7339,0.7336,0.7336
AUDUSD,20040311,164800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040311,164900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040311,165000,0.7335,0.7336,0.7334,0.7336
AUDUSD,20040311,165100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040311,165200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040311,165300,0.7338,0.7338,0.7336,0.7337
AUDUSD,20040311,165400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040311,165500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040311,165600,0.7336,0.7340,0.7336,0.7340
AUDUSD,20040311,165700,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040311,165800,0.7340,0.7341,0.7339,0.7339
AUDUSD,20040311,165900,0.7338,0.7338,0.7332,0.7332
AUDUSD,20040311,170000,0.7333,0.7335,0.7332,0.7335
AUDUSD,20040311,170100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040311,170200,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040311,170300,0.7331,0.7334,0.7331,0.7333
AUDUSD,20040311,170400,0.7332,0.7332,0.7330,0.7331
AUDUSD,20040311,170500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040311,170600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040311,170700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040311,170800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040311,170900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040311,171000,0.7335,0.7337,0.7335,0.7337
AUDUSD,20040311,171100,0.7336,0.7336,0.7333,0.7334
AUDUSD,20040311,171200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040311,171300,0.7335,0.7339,0.7335,0.7339
AUDUSD,20040311,171400,0.7338,0.7339,0.7337,0.7338
AUDUSD,20040311,171500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040311,171600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040311,171700,0.7340,0.7342,0.7340,0.7342
AUDUSD,20040311,171800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040311,171900,0.7343,0.7343,0.7341,0.7342
AUDUSD,20040311,172000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040311,172200,0.7342,0.7347,0.7342,0.7347
AUDUSD,20040311,172300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040311,172400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040311,172500,0.7351,0.7351,0.7347,0.7347
AUDUSD,20040311,172600,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040311,172700,0.7344,0.7344,0.7342,0.7342
AUDUSD,20040311,172800,0.7341,0.7342,0.7340,0.7342
AUDUSD,20040311,172900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040311,173000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040311,173100,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040311,173200,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040311,173300,0.7346,0.7346,0.7344,0.7345
AUDUSD,20040311,173400,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040311,173500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040311,173600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040311,173700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040311,173800,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040311,173900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040311,174000,0.7348,0.7351,0.7348,0.7351
AUDUSD,20040311,174100,0.7352,0.7352,0.7350,0.7350
AUDUSD,20040311,174200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,174300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040311,174400,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040311,174500,0.7355,0.7356,0.7355,0.7355
AUDUSD,20040311,174600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,174700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,174800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040311,174900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040311,175000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040311,175100,0.7355,0.7357,0.7355,0.7357
AUDUSD,20040311,175200,0.7356,0.7360,0.7356,0.7360
AUDUSD,20040311,175300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20040311,175400,0.7361,0.7361,0.7358,0.7359
AUDUSD,20040311,175500,0.7360,0.7362,0.7360,0.7362
AUDUSD,20040311,175600,0.7363,0.7363,0.7361,0.7361
AUDUSD,20040311,175700,0.7362,0.7368,0.7362,0.7368
AUDUSD,20040311,175800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040311,175900,0.7371,0.7371,0.7369,0.7370
AUDUSD,20040311,180000,0.7371,0.7373,0.7371,0.7372
AUDUSD,20040311,180100,0.7371,0.7371,0.7365,0.7365
AUDUSD,20040311,180200,0.7364,0.7365,0.7363,0.7363
AUDUSD,20040311,180300,0.7362,0.7362,0.7360,0.7360
AUDUSD,20040311,180400,0.7361,0.7361,0.7358,0.7358
AUDUSD,20040311,180500,0.7357,0.7357,0.7348,0.7349
AUDUSD,20040311,180600,0.7348,0.7349,0.7347,0.7349
AUDUSD,20040311,180700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040311,180800,0.7349,0.7352,0.7349,0.7350
AUDUSD,20040311,180900,0.7351,0.7353,0.7351,0.7353
AUDUSD,20040311,181000,0.7354,0.7355,0.7353,0.7353
AUDUSD,20040311,181100,0.7354,0.7354,0.7351,0.7352
AUDUSD,20040311,181200,0.7353,0.7358,0.7353,0.7358
AUDUSD,20040311,181300,0.7357,0.7358,0.7356,0.7358
AUDUSD,20040311,181400,0.7357,0.7358,0.7355,0.7355
AUDUSD,20040311,181500,0.7354,0.7354,0.7352,0.7354
AUDUSD,20040311,181600,0.7355,0.7359,0.7355,0.7359
AUDUSD,20040311,181700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040311,181800,0.7360,0.7363,0.7360,0.7363
AUDUSD,20040311,181900,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040311,182000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040311,182100,0.7362,0.7365,0.7362,0.7365
AUDUSD,20040311,182200,0.7366,0.7370,0.7366,0.7370
AUDUSD,20040311,182300,0.7371,0.7378,0.7371,0.7378
AUDUSD,20040311,182400,0.7379,0.7379,0.7375,0.7375
AUDUSD,20040311,182500,0.7376,0.7379,0.7376,0.7377
AUDUSD,20040311,182600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040311,182700,0.7378,0.7379,0.7378,0.7378
AUDUSD,20040311,182800,0.7377,0.7377,0.7374,0.7374
AUDUSD,20040311,182900,0.7375,0.7375,0.7370,0.7373
AUDUSD,20040311,183000,0.7372,0.7372,0.7370,0.7371
AUDUSD,20040311,183100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040311,183200,0.7370,0.7370,0.7366,0.7367
AUDUSD,20040311,183300,0.7366,0.7366,0.7362,0.7362
AUDUSD,20040311,183400,0.7361,0.7361,0.7359,0.7361
AUDUSD,20040311,183500,0.7360,0.7360,0.7358,0.7358
AUDUSD,20040311,183600,0.7357,0.7361,0.7355,0.7361
AUDUSD,20040311,183700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040311,183800,0.7360,0.7360,0.7358,0.7358
AUDUSD,20040311,183900,0.7359,0.7360,0.7359,0.7359
AUDUSD,20040311,184000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040311,184100,0.7362,0.7372,0.7362,0.7370
AUDUSD,20040311,184200,0.7367,0.7367,0.7364,0.7364
AUDUSD,20040311,184300,0.7365,0.7371,0.7364,0.7371
AUDUSD,20040311,184400,0.7372,0.7382,0.7372,0.7382
AUDUSD,20040311,184500,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040311,184600,0.7386,0.7389,0.7386,0.7389
AUDUSD,20040311,184700,0.7388,0.7388,0.7385,0.7385
AUDUSD,20040311,184800,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040311,184900,0.7382,0.7382,0.7379,0.7379
AUDUSD,20040311,185000,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040311,185100,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040311,185200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040311,185300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040311,185400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040311,185500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040311,185600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040311,185700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040311,185800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040311,185900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040311,190000,0.7378,0.7378,0.7375,0.7375
AUDUSD,20040311,190100,0.7376,0.7376,0.7372,0.7372
AUDUSD,20040311,190200,0.7371,0.7371,0.7369,0.7369
AUDUSD,20040311,190300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040311,190400,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040311,190500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040311,190600,0.7370,0.7372,0.7370,0.7372
AUDUSD,20040311,190700,0.7373,0.7373,0.7371,0.7371
AUDUSD,20040311,190800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040311,190900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040311,191000,0.7374,0.7375,0.7374,0.7374
AUDUSD,20040311,191100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040311,191200,0.7373,0.7375,0.7372,0.7375
AUDUSD,20040311,191300,0.7376,0.7376,0.7373,0.7374
AUDUSD,20040311,191400,0.7375,0.7377,0.7374,0.7377
AUDUSD,20040311,191500,0.7378,0.7379,0.7377,0.7377
AUDUSD,20040311,191600,0.7376,0.7376,0.7372,0.7373
AUDUSD,20040311,191700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040311,191800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,191900,0.7374,0.7375,0.7371,0.7371
AUDUSD,20040311,192000,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040311,192100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040311,192200,0.7372,0.7378,0.7372,0.7378
AUDUSD,20040311,192300,0.7379,0.7379,0.7376,0.7377
AUDUSD,20040311,192400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040311,192500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040311,192600,0.7378,0.7381,0.7376,0.7376
AUDUSD,20040311,192700,0.7377,0.7379,0.7377,0.7378
AUDUSD,20040311,192800,0.7376,0.7378,0.7376,0.7378
AUDUSD,20040311,192900,0.7379,0.7379,0.7378,0.7379
AUDUSD,20040311,193000,0.7378,0.7383,0.7378,0.7383
AUDUSD,20040311,193100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040311,193200,0.7383,0.7383,0.7381,0.7383
AUDUSD,20040311,193300,0.7384,0.7386,0.7381,0.7381
AUDUSD,20040311,193400,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040311,193500,0.7380,0.7381,0.7380,0.7380
AUDUSD,20040311,193600,0.7380,0.7381,0.7380,0.7380
AUDUSD,20040311,193700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040311,193800,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040311,193900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040311,194000,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040311,194100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,194200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040311,194300,0.7378,0.7379,0.7378,0.7378
AUDUSD,20040311,194400,0.7377,0.7378,0.7376,0.7376
AUDUSD,20040311,194500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,194600,0.7374,0.7375,0.7373,0.7373
AUDUSD,20040311,194700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040311,194800,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040311,194900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040311,195000,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040311,195100,0.7372,0.7375,0.7372,0.7372
AUDUSD,20040311,195200,0.7371,0.7373,0.7371,0.7373
AUDUSD,20040311,195300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040311,195400,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040311,195500,0.7370,0.7371,0.7370,0.7370
AUDUSD,20040311,195600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040311,195700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040311,195800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040311,195900,0.7370,0.7373,0.7370,0.7373
AUDUSD,20040311,200000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040311,200100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,200200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040311,200300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040311,200400,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040311,200500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040311,200600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,200700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,200800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,200900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040311,201000,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040311,201100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040311,201200,0.7377,0.7379,0.7377,0.7379
AUDUSD,20040311,201300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040311,201400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040311,201500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040311,201600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040311,201700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040311,201800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,201900,0.7378,0.7378,0.7376,0.7376
AUDUSD,20040311,202000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040311,202100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040311,202200,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040311,202300,0.7375,0.7379,0.7375,0.7377
AUDUSD,20040311,202400,0.7378,0.7378,0.7377,0.7378
AUDUSD,20040311,202500,0.7377,0.7377,0.7376,0.7377
AUDUSD,20040311,202600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040311,202700,0.7377,0.7380,0.7377,0.7380
AUDUSD,20040311,202800,0.7381,0.7384,0.7381,0.7384
AUDUSD,20040311,202900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040311,203000,0.7384,0.7387,0.7384,0.7386
AUDUSD,20040311,203100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040311,203200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040311,203300,0.7386,0.7388,0.7386,0.7388
AUDUSD,20040311,203400,0.7387,0.7393,0.7387,0.7392
AUDUSD,20040311,203500,0.7391,0.7391,0.7388,0.7390
AUDUSD,20040311,203600,0.7389,0.7392,0.7389,0.7392
AUDUSD,20040311,203700,0.7393,0.7398,0.7393,0.7395
AUDUSD,20040311,203800,0.7394,0.7394,0.7390,0.7391
AUDUSD,20040311,203900,0.7390,0.7394,0.7390,0.7394
AUDUSD,20040311,204000,0.7395,0.7400,0.7395,0.7398
AUDUSD,20040311,204100,0.7397,0.7397,0.7394,0.7394
AUDUSD,20040311,204200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040311,204300,0.7395,0.7395,0.7394,0.7395
AUDUSD,20040311,204400,0.7394,0.7394,0.7390,0.7390
AUDUSD,20040311,204500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20040311,204600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040311,204700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040311,204800,0.7390,0.7390,0.7388,0.7389
AUDUSD,20040311,204900,0.7388,0.7388,0.7387,0.7388
AUDUSD,20040311,205000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040311,205100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040311,205200,0.7387,0.7389,0.7387,0.7389
AUDUSD,20040311,205300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040311,205400,0.7389,0.7389,0.7386,0.7386
AUDUSD,20040311,205500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040311,205600,0.7387,0.7387,0.7386,0.7387
AUDUSD,20040311,205700,0.7388,0.7388,0.7384,0.7384
AUDUSD,20040311,205800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040311,205900,0.7385,0.7385,0.7382,0.7382
AUDUSD,20040311,210000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,210100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,210200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040311,210300,0.7380,0.7380,0.7378,0.7378
AUDUSD,20040311,210400,0.7377,0.7378,0.7376,0.7376
AUDUSD,20040311,210500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,210600,0.7374,0.7376,0.7372,0.7376
AUDUSD,20040311,210700,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040311,210800,0.7377,0.7382,0.7377,0.7382
AUDUSD,20040311,210900,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040311,211000,0.7381,0.7383,0.7380,0.7383
AUDUSD,20040311,211100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040311,211200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040311,211300,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040311,211400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040311,211500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040311,211600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040311,211700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040311,211800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040311,211900,0.7385,0.7385,0.7382,0.7382
AUDUSD,20040311,212000,0.7381,0.7381,0.7377,0.7377
AUDUSD,20040311,212100,0.7378,0.7380,0.7378,0.7380
AUDUSD,20040311,212200,0.7381,0.7384,0.7380,0.7384
AUDUSD,20040311,212300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040311,212400,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040311,212500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040311,212600,0.7383,0.7384,0.7382,0.7384
AUDUSD,20040311,212700,0.7385,0.7386,0.7381,0.7381
AUDUSD,20040311,212800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040311,212900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040311,213100,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040311,213200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040311,213300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040311,213400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,213500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,213600,0.7381,0.7382,0.7381,0.7381
AUDUSD,20040311,213700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,213800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,213900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,214000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040311,214100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,214200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040311,214300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,214400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,214500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040311,214600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040311,214700,0.7379,0.7379,0.7378,0.7379
AUDUSD,20040311,214800,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040311,214900,0.7377,0.7379,0.7377,0.7379
AUDUSD,20040311,215000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040311,215100,0.7381,0.7382,0.7381,0.7381
AUDUSD,20040311,215200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,215300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,215400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040311,215500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040311,215600,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040311,215700,0.7381,0.7381,0.7380,0.7381
AUDUSD,20040311,215800,0.7382,0.7384,0.7382,0.7384
AUDUSD,20040311,215900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040311,220000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040311,220100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040311,220200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040311,220300,0.7387,0.7387,0.7385,0.7385
AUDUSD,20040311,220400,0.7384,0.7384,0.7380,0.7381
AUDUSD,20040311,220500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040311,220600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,220700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040311,220800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040311,220900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,221000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040311,221100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040311,221200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040311,221300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040311,221400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040311,221500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040311,221600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,221700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,221800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,221900,0.7381,0.7381,0.7380,0.7381
AUDUSD,20040311,222000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040311,222100,0.7380,0.7384,0.7380,0.7384
AUDUSD,20040311,222200,0.7385,0.7387,0.7383,0.7387
AUDUSD,20040311,222300,0.7386,0.7397,0.7386,0.7397
AUDUSD,20040311,222400,0.7398,0.7408,0.7398,0.7407
AUDUSD,20040311,222500,0.7406,0.7407,0.7405,0.7406
AUDUSD,20040311,222600,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040311,222700,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040311,222800,0.7403,0.7403,0.7398,0.7398
AUDUSD,20040311,222900,0.7397,0.7401,0.7395,0.7401
AUDUSD,20040311,223000,0.7402,0.7405,0.7402,0.7404
AUDUSD,20040311,223100,0.7405,0.7405,0.7402,0.7403
AUDUSD,20040311,223200,0.7402,0.7402,0.7395,0.7395
AUDUSD,20040311,223300,0.7394,0.7395,0.7393,0.7395
AUDUSD,20040311,223400,0.7394,0.7395,0.7383,0.7383
AUDUSD,20040311,223500,0.7382,0.7382,0.7375,0.7375
AUDUSD,20040311,223600,0.7374,0.7374,0.7370,0.7374
AUDUSD,20040311,223700,0.7373,0.7373,0.7370,0.7370
AUDUSD,20040311,223800,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040311,223900,0.7372,0.7375,0.7372,0.7375
AUDUSD,20040311,224000,0.7374,0.7375,0.7373,0.7375
AUDUSD,20040311,224100,0.7374,0.7374,0.7371,0.7372
AUDUSD,20040311,224200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040311,224300,0.7372,0.7373,0.7370,0.7370
AUDUSD,20040311,224400,0.7369,0.7372,0.7366,0.7372
AUDUSD,20040311,224500,0.7371,0.7371,0.7369,0.7369
AUDUSD,20040311,224600,0.7368,0.7372,0.7368,0.7372
AUDUSD,20040311,224700,0.7371,0.7373,0.7370,0.7373
AUDUSD,20040311,224800,0.7372,0.7372,0.7370,0.7370
AUDUSD,20040311,224900,0.7369,0.7371,0.7369,0.7371
AUDUSD,20040311,225000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040311,225100,0.7373,0.7377,0.7373,0.7377
AUDUSD,20040311,225200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040311,225300,0.7375,0.7375,0.7373,0.7373
AUDUSD,20040311,225400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040311,225500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040311,225600,0.7375,0.7375,0.7374,0.7375
AUDUSD,20040311,225700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040311,225800,0.7372,0.7372,0.7370,0.7370
AUDUSD,20040311,225900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040311,230000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040311,230100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20040311,230200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040311,230300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040311,230400,0.7367,0.7369,0.7367,0.7369
AUDUSD,20040311,230500,0.7368,0.7369,0.7365,0.7365
AUDUSD,20040311,230600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040311,230700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20040311,230800,0.7361,0.7361,0.7356,0.7356
AUDUSD,20040311,230900,0.7355,0.7355,0.7352,0.7352
AUDUSD,20040311,231000,0.7350,0.7350,0.7343,0.7344
AUDUSD,20040311,231100,0.7343,0.7343,0.7336,0.7336
AUDUSD,20040311,231200,0.7337,0.7342,0.7336,0.7342
AUDUSD,20040311,231300,0.7343,0.7345,0.7342,0.7344
AUDUSD,20040311,231400,0.7345,0.7348,0.7345,0.7348
AUDUSD,20040311,231500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040311,231600,0.7350,0.7354,0.7350,0.7353
AUDUSD,20040311,231700,0.7354,0.7356,0.7354,0.7355
AUDUSD,20040311,231800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040311,231900,0.7357,0.7358,0.7356,0.7358
AUDUSD,20040311,232000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040311,232100,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040311,232200,0.7357,0.7357,0.7356,0.7357
AUDUSD,20040311,232300,0.7357,0.7357,0.7356,0.7357
AUDUSD,20040311,232400,0.7357,0.7357,0.7356,0.7356
AUDUSD,20040311,232500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040311,232600,0.7359,0.7362,0.7359,0.7362
AUDUSD,20040311,232700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20040311,232800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,232900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,233000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,233100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,233200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,233300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,233400,0.7362,0.7365,0.7362,0.7364
AUDUSD,20040311,233500,0.7363,0.7363,0.7362,0.7363
AUDUSD,20040311,233600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040311,233700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040311,233800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040311,233900,0.7361,0.7362,0.7361,0.7361
AUDUSD,20040311,234000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040311,234100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040311,234200,0.7361,0.7363,0.7361,0.7362
AUDUSD,20040311,234300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040311,234400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040311,234500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040311,234600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040311,234700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040311,234800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040311,234900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040311,235000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040311,235100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040311,235200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040311,235300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040311,235400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040311,235500,0.7362,0.7362,0.7358,0.7358
AUDUSD,20040311,235600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040311,235700,0.7356,0.7356,0.7350,0.7350
AUDUSD,20040311,235800,0.7349,0.7349,0.7345,0.7345
AUDUSD,20040311,235900,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040312,000000,0.7347,0.7347,0.7346,0.7346
AUDJPY,20040311,000100,82.93,82.94,82.93,82.93
AUDJPY,20040311,000200,82.93,82.93,82.93,82.93
AUDJPY,20040311,000300,82.92,82.92,82.92,82.92
AUDJPY,20040311,000400,82.92,82.95,82.92,82.95
AUDJPY,20040311,000500,82.95,82.95,82.95,82.95
AUDJPY,20040311,000600,82.96,82.98,82.96,82.98
AUDJPY,20040311,000700,82.99,82.99,82.98,82.98
AUDJPY,20040311,000800,82.99,83.01,82.99,83.01
AUDJPY,20040311,000900,83.00,83.02,83.00,83.02
AUDJPY,20040311,001000,83.02,83.02,83.01,83.01
AUDJPY,20040311,001100,83.02,83.07,83.02,83.07
AUDJPY,20040311,001200,83.08,83.11,83.08,83.10
AUDJPY,20040311,001300,83.09,83.09,83.08,83.08
AUDJPY,20040311,001400,83.07,83.07,83.07,83.07
AUDJPY,20040311,001500,83.07,83.07,83.05,83.05
AUDJPY,20040311,001600,83.04,83.05,83.04,83.04
AUDJPY,20040311,001700,83.05,83.06,83.05,83.05
AUDJPY,20040311,001800,83.06,83.06,83.05,83.05
AUDJPY,20040311,001900,83.04,83.05,83.04,83.05
AUDJPY,20040311,002000,83.06,83.07,83.06,83.06
AUDJPY,20040311,002100,83.06,83.09,83.06,83.09
AUDJPY,20040311,002200,83.08,83.09,83.08,83.08
AUDJPY,20040311,002300,83.08,83.08,83.07,83.07
AUDJPY,20040311,002400,83.07,83.07,83.07,83.07
AUDJPY,20040311,002500,83.07,83.07,83.07,83.07
AUDJPY,20040311,002600,83.08,83.08,83.06,83.06
AUDJPY,20040311,002700,83.05,83.05,83.05,83.05
AUDJPY,20040311,002800,83.06,83.06,83.06,83.06
AUDJPY,20040311,002900,83.06,83.10,83.06,83.10
AUDJPY,20040311,003000,83.11,83.13,83.11,83.11
AUDJPY,20040311,003100,83.12,83.12,83.11,83.12
AUDJPY,20040311,003200,83.13,83.13,83.12,83.13
AUDJPY,20040311,003300,83.14,83.14,83.14,83.14
AUDJPY,20040311,003400,83.14,83.17,83.14,83.17
AUDJPY,20040311,003500,83.16,83.18,83.16,83.18
AUDJPY,20040311,003600,83.19,83.20,83.19,83.19
AUDJPY,20040311,003700,83.19,83.21,83.19,83.21
AUDJPY,20040311,003800,83.20,83.21,83.20,83.21
AUDJPY,20040311,003900,83.22,83.22,83.21,83.22
AUDJPY,20040311,004000,83.23,83.23,83.22,83.23
AUDJPY,20040311,004100,83.22,83.24,83.22,83.24
AUDJPY,20040311,004200,83.23,83.23,83.22,83.22
AUDJPY,20040311,004300,83.21,83.25,83.21,83.24
AUDJPY,20040311,004400,83.23,83.24,83.22,83.22
AUDJPY,20040311,004500,83.23,83.25,83.23,83.25
AUDJPY,20040311,004600,83.26,83.30,83.26,83.30
AUDJPY,20040311,004700,83.29,83.30,83.27,83.27
AUDJPY,20040311,004800,83.28,83.28,83.25,83.25
AUDJPY,20040311,004900,83.25,83.25,83.24,83.25
AUDJPY,20040311,005000,83.24,83.28,83.24,83.28
AUDJPY,20040311,005100,83.29,83.29,83.27,83.27
AUDJPY,20040311,005200,83.27,83.27,83.25,83.25
AUDJPY,20040311,005300,83.25,83.25,83.25,83.25
AUDJPY,20040311,005400,83.24,83.24,83.23,83.23
AUDJPY,20040311,005500,83.22,83.22,83.19,83.20
AUDJPY,20040311,005600,83.19,83.22,83.19,83.20
AUDJPY,20040311,005700,83.19,83.20,83.19,83.20
AUDJPY,20040311,005800,83.19,83.19,83.17,83.17
AUDJPY,20040311,005900,83.18,83.18,83.18,83.18
AUDJPY,20040311,010000,83.17,83.17,83.13,83.13
AUDJPY,20040311,010100,83.14,83.14,83.11,83.11
AUDJPY,20040311,010200,83.13,83.14,83.12,83.14
AUDJPY,20040311,010300,83.15,83.15,83.12,83.12
AUDJPY,20040311,010400,83.13,83.13,83.11,83.11
AUDJPY,20040311,010500,83.10,83.11,83.10,83.11
AUDJPY,20040311,010600,83.11,83.11,83.09,83.09
AUDJPY,20040311,010700,83.08,83.08,83.07,83.08
AUDJPY,20040311,010800,83.07,83.08,83.07,83.08
AUDJPY,20040311,010900,83.07,83.07,83.06,83.06
AUDJPY,20040311,011000,83.06,83.06,83.06,83.06
AUDJPY,20040311,011100,83.05,83.05,83.03,83.04
AUDJPY,20040311,011200,83.03,83.05,83.03,83.03
AUDJPY,20040311,011300,83.02,83.02,83.00,83.00
AUDJPY,20040311,011400,83.01,83.02,83.01,83.01
AUDJPY,20040311,011500,83.00,83.00,83.00,83.00
AUDJPY,20040311,011600,83.01,83.01,83.00,83.01
AUDJPY,20040311,011700,83.01,83.01,83.00,83.00
AUDJPY,20040311,011800,82.99,83.01,82.98,83.00
AUDJPY,20040311,011900,83.01,83.03,83.01,83.03
AUDJPY,20040311,012000,83.04,83.05,83.03,83.04
AUDJPY,20040311,012100,83.03,83.05,83.03,83.05
AUDJPY,20040311,012200,83.04,83.06,83.04,83.06
AUDJPY,20040311,012300,83.05,83.05,83.04,83.05
AUDJPY,20040311,012400,83.04,83.07,83.04,83.07
AUDJPY,20040311,012500,83.07,83.07,83.07,83.07
AUDJPY,20040311,012600,83.06,83.08,83.06,83.08
AUDJPY,20040311,012700,83.09,83.09,83.08,83.09
AUDJPY,20040311,012800,83.08,83.09,83.07,83.09
AUDJPY,20040311,012900,83.08,83.08,83.07,83.07
AUDJPY,20040311,013000,83.06,83.06,82.91,82.92
AUDJPY,20040311,013100,82.91,82.91,82.79,82.80
AUDJPY,20040311,013200,82.79,82.80,82.78,82.80
AUDJPY,20040311,013300,82.80,82.81,82.80,82.81
AUDJPY,20040311,013400,82.80,82.80,82.74,82.74
AUDJPY,20040311,013500,82.73,82.76,82.73,82.76
AUDJPY,20040311,013600,82.75,82.77,82.75,82.77
AUDJPY,20040311,013700,82.78,82.79,82.78,82.79
AUDJPY,20040311,013800,82.80,82.80,82.79,82.80
AUDJPY,20040311,013900,82.79,82.79,82.78,82.79
AUDJPY,20040311,014000,82.78,82.78,82.77,82.78
AUDJPY,20040311,014100,82.79,82.80,82.79,82.80
AUDJPY,20040311,014200,82.81,82.86,82.81,82.86
AUDJPY,20040311,014300,82.87,82.87,82.85,82.86
AUDJPY,20040311,014400,82.85,82.85,82.85,82.85
AUDJPY,20040311,014500,82.84,82.84,82.80,82.80
AUDJPY,20040311,014600,82.79,82.80,82.78,82.78
AUDJPY,20040311,014700,82.79,82.79,82.75,82.75
AUDJPY,20040311,014800,82.76,82.77,82.76,82.77
AUDJPY,20040311,014900,82.76,82.76,82.74,82.74
AUDJPY,20040311,015000,82.75,82.76,82.75,82.75
AUDJPY,20040311,015100,82.74,82.76,82.74,82.75
AUDJPY,20040311,015200,82.76,82.77,82.76,82.77
AUDJPY,20040311,015300,82.76,82.77,82.75,82.75
AUDJPY,20040311,015400,82.74,82.74,82.73,82.74
AUDJPY,20040311,015500,82.73,82.73,82.69,82.71
AUDJPY,20040311,015600,82.70,82.71,82.69,82.71
AUDJPY,20040311,015700,82.72,82.74,82.72,82.74
AUDJPY,20040311,015800,82.73,82.73,82.73,82.73
AUDJPY,20040311,015900,82.73,82.75,82.73,82.75
AUDJPY,20040311,020000,82.74,82.75,82.73,82.73
AUDJPY,20040311,020100,82.72,82.72,82.64,82.64
AUDJPY,20040311,020200,82.66,82.66,82.58,82.61
AUDJPY,20040311,020300,82.62,82.65,82.62,82.65
AUDJPY,20040311,020400,82.66,82.67,82.66,82.66
AUDJPY,20040311,020500,82.67,82.67,82.67,82.67
AUDJPY,20040311,020600,82.67,82.68,82.67,82.68
AUDJPY,20040311,020700,82.67,82.69,82.67,82.69
AUDJPY,20040311,020800,82.70,82.74,82.70,82.74
AUDJPY,20040311,020900,82.75,82.75,82.71,82.72
AUDJPY,20040311,021000,82.70,82.71,82.70,82.70
AUDJPY,20040311,021100,82.71,82.71,82.66,82.66
AUDJPY,20040311,021200,82.65,82.66,82.64,82.65
AUDJPY,20040311,021300,82.64,82.64,82.63,82.63
AUDJPY,20040311,021400,82.62,82.62,82.58,82.58
AUDJPY,20040311,021500,82.59,82.61,82.59,82.60
AUDJPY,20040311,021600,82.59,82.59,82.58,82.58
AUDJPY,20040311,021700,82.57,82.57,82.53,82.53
AUDJPY,20040311,021800,82.54,82.56,82.53,82.53
AUDJPY,20040311,021900,82.54,82.54,82.51,82.53
AUDJPY,20040311,022000,82.52,82.52,82.51,82.52
AUDJPY,20040311,022100,82.53,82.54,82.53,82.54
AUDJPY,20040311,022200,82.55,82.56,82.55,82.55
AUDJPY,20040311,022300,82.56,82.57,82.56,82.56
AUDJPY,20040311,022400,82.57,82.57,82.56,82.56
AUDJPY,20040311,022500,82.55,82.55,82.54,82.54
AUDJPY,20040311,022600,82.53,82.54,82.53,82.54
AUDJPY,20040311,022700,82.53,82.53,82.52,82.53
AUDJPY,20040311,022800,82.53,82.53,82.53,82.53
AUDJPY,20040311,022900,82.53,82.53,82.51,82.51
AUDJPY,20040311,023000,82.50,82.51,82.50,82.50
AUDJPY,20040311,023100,82.51,82.51,82.51,82.51
AUDJPY,20040311,023200,82.51,82.53,82.50,82.53
AUDJPY,20040311,023300,82.52,82.52,82.52,82.52
AUDJPY,20040311,023400,82.53,82.55,82.53,82.55
AUDJPY,20040311,023500,82.55,82.55,82.54,82.54
AUDJPY,20040311,023600,82.53,82.55,82.53,82.53
AUDJPY,20040311,023700,82.51,82.51,82.49,82.49
AUDJPY,20040311,023800,82.49,82.50,82.49,82.50
AUDJPY,20040311,023900,82.51,82.55,82.51,82.55
AUDJPY,20040311,024000,82.56,82.56,82.55,82.55
AUDJPY,20040311,024100,82.54,82.54,82.54,82.54
AUDJPY,20040311,024200,82.54,82.54,82.54,82.54
AUDJPY,20040311,024300,82.54,82.54,82.53,82.53
AUDJPY,20040311,024400,82.54,82.54,82.50,82.50
AUDJPY,20040311,024500,82.51,82.52,82.51,82.51
AUDJPY,20040311,024600,82.52,82.53,82.50,82.50
AUDJPY,20040311,024700,82.50,82.50,82.50,82.50
AUDJPY,20040311,024800,82.49,82.49,82.49,82.49
AUDJPY,20040311,024900,82.49,82.49,82.48,82.49
AUDJPY,20040311,025000,82.50,82.50,82.49,82.49
AUDJPY,20040311,025100,82.48,82.48,82.45,82.46
AUDJPY,20040311,025200,82.47,82.48,82.47,82.48
AUDJPY,20040311,025300,82.49,82.49,82.47,82.47
AUDJPY,20040311,025400,82.46,82.47,82.45,82.47
AUDJPY,20040311,025500,82.48,82.48,82.45,82.45
AUDJPY,20040311,025600,82.46,82.49,82.46,82.49
AUDJPY,20040311,025700,82.48,82.48,82.47,82.47
AUDJPY,20040311,025800,82.48,82.48,82.47,82.47
AUDJPY,20040311,025900,82.46,82.46,82.45,82.46
AUDJPY,20040311,030000,82.45,82.46,82.45,82.46
AUDJPY,20040311,030100,82.45,82.46,82.45,82.46
AUDJPY,20040311,030200,82.45,82.46,82.45,82.46
AUDJPY,20040311,030300,82.45,82.45,82.45,82.45
AUDJPY,20040311,030400,82.45,82.45,82.44,82.44
AUDJPY,20040311,030500,82.43,82.43,82.42,82.42
AUDJPY,20040311,030600,82.43,82.43,82.42,82.42
AUDJPY,20040311,030700,82.41,82.41,82.39,82.39
AUDJPY,20040311,030800,82.38,82.38,82.37,82.38
AUDJPY,20040311,030900,82.39,82.39,82.37,82.37
AUDJPY,20040311,031000,82.38,82.40,82.37,82.40
AUDJPY,20040311,031100,82.39,82.39,82.35,82.35
AUDJPY,20040311,031200,82.36,82.37,82.33,82.33
AUDJPY,20040311,031300,82.32,82.32,82.30,82.30
AUDJPY,20040311,031400,82.28,82.29,82.25,82.29
AUDJPY,20040311,031500,82.28,82.28,82.22,82.24
AUDJPY,20040311,031600,82.25,82.28,82.25,82.28
AUDJPY,20040311,031700,82.29,82.29,82.28,82.28
AUDJPY,20040311,031800,82.27,82.29,82.27,82.28
AUDJPY,20040311,031900,82.27,82.27,82.24,82.24
AUDJPY,20040311,032000,82.23,82.23,82.22,82.23
AUDJPY,20040311,032100,82.24,82.27,82.23,82.27
AUDJPY,20040311,032200,82.26,82.26,82.24,82.25
AUDJPY,20040311,032300,82.24,82.27,82.24,82.27
AUDJPY,20040311,032400,82.26,82.26,82.25,82.25
AUDJPY,20040311,032500,82.24,82.25,82.20,82.21
AUDJPY,20040311,032600,82.22,82.23,82.22,82.23
AUDJPY,20040311,032700,82.24,82.25,82.23,82.23
AUDJPY,20040311,032800,82.24,82.24,82.24,82.24
AUDJPY,20040311,032900,82.25,82.26,82.25,82.26
AUDJPY,20040311,033000,82.27,82.29,82.27,82.28
AUDJPY,20040311,033100,82.27,82.28,82.27,82.27
AUDJPY,20040311,033200,82.28,82.28,82.28,82.28
AUDJPY,20040311,033300,82.28,82.31,82.28,82.31
AUDJPY,20040311,033400,82.32,82.33,82.31,82.33
AUDJPY,20040311,033500,82.34,82.36,82.34,82.35
AUDJPY,20040311,033600,82.36,82.36,82.35,82.35
AUDJPY,20040311,033700,82.35,82.35,82.35,82.35
AUDJPY,20040311,033800,82.34,82.36,82.34,82.36
AUDJPY,20040311,033900,82.37,82.37,82.35,82.36
AUDJPY,20040311,034000,82.36,82.36,82.36,82.36
AUDJPY,20040311,034100,82.37,82.37,82.36,82.36
AUDJPY,20040311,034200,82.37,82.37,82.36,82.36
AUDJPY,20040311,034300,82.36,82.36,82.35,82.35
AUDJPY,20040311,034400,82.36,82.36,82.35,82.35
AUDJPY,20040311,034500,82.34,82.34,82.34,82.34
AUDJPY,20040311,034600,82.35,82.35,82.34,82.35
AUDJPY,20040311,034700,82.36,82.36,82.35,82.35
AUDJPY,20040311,034800,82.36,82.36,82.36,82.36
AUDJPY,20040311,034900,82.36,82.42,82.36,82.42
AUDJPY,20040311,035000,82.41,82.41,82.40,82.41
AUDJPY,20040311,035100,82.40,82.42,82.40,82.42
AUDJPY,20040311,035200,82.43,82.45,82.43,82.45
AUDJPY,20040311,035300,82.44,82.47,82.44,82.47
AUDJPY,20040311,035400,82.46,82.50,82.46,82.49
AUDJPY,20040311,035500,82.48,82.50,82.48,82.50
AUDJPY,20040311,035600,82.49,82.50,82.48,82.49
AUDJPY,20040311,035700,82.47,82.47,82.45,82.46
AUDJPY,20040311,035800,82.46,82.46,82.44,82.44
AUDJPY,20040311,035900,82.43,82.43,82.43,82.43
AUDJPY,20040311,040000,82.43,82.44,82.43,82.44
AUDJPY,20040311,040100,82.44,82.44,82.44,82.44
AUDJPY,20040311,040200,82.43,82.43,82.40,82.40
AUDJPY,20040311,040300,82.39,82.39,82.39,82.39
AUDJPY,20040311,040400,82.39,82.41,82.39,82.41
AUDJPY,20040311,040500,82.40,82.40,82.39,82.39
AUDJPY,20040311,040600,82.38,82.39,82.36,82.36
AUDJPY,20040311,040700,82.35,82.36,82.35,82.36
AUDJPY,20040311,040800,82.35,82.35,82.34,82.34
AUDJPY,20040311,040900,82.35,82.35,82.33,82.33
AUDJPY,20040311,041000,82.33,82.33,82.32,82.32
AUDJPY,20040311,041100,82.31,82.32,82.28,82.28
AUDJPY,20040311,041200,82.29,82.30,82.29,82.29
AUDJPY,20040311,041300,82.29,82.30,82.29,82.30
AUDJPY,20040311,041400,82.30,82.30,82.30,82.30
AUDJPY,20040311,041500,82.29,82.29,82.28,82.28
AUDJPY,20040311,041600,82.28,82.28,82.28,82.28
AUDJPY,20040311,041700,82.27,82.27,82.27,82.27
AUDJPY,20040311,041800,82.28,82.28,82.27,82.28
AUDJPY,20040311,041900,82.29,82.30,82.29,82.30
AUDJPY,20040311,042000,82.29,82.29,82.28,82.28
AUDJPY,20040311,042100,82.27,82.30,82.27,82.30
AUDJPY,20040311,042200,82.30,82.30,82.29,82.29
AUDJPY,20040311,042300,82.29,82.29,82.29,82.29
AUDJPY,20040311,042400,82.28,82.28,82.26,82.26
AUDJPY,20040311,042500,82.25,82.25,82.22,82.23
AUDJPY,20040311,042600,82.24,82.27,82.24,82.26
AUDJPY,20040311,042700,82.25,82.25,82.25,82.25
AUDJPY,20040311,042800,82.26,82.26,82.26,82.26
AUDJPY,20040311,042900,82.27,82.29,82.27,82.28
AUDJPY,20040311,043000,82.29,82.30,82.29,82.30
AUDJPY,20040311,043100,82.29,82.30,82.29,82.29
AUDJPY,20040311,043200,82.30,82.31,82.30,82.30
AUDJPY,20040311,043300,82.29,82.29,82.26,82.26
AUDJPY,20040311,043400,82.25,82.25,82.25,82.25
AUDJPY,20040311,043500,82.24,82.24,82.24,82.24
AUDJPY,20040311,043600,82.24,82.24,82.22,82.22
AUDJPY,20040311,043700,82.21,82.21,82.18,82.19
AUDJPY,20040311,043800,82.20,82.20,82.19,82.20
AUDJPY,20040311,043900,82.21,82.22,82.20,82.20
AUDJPY,20040311,044000,82.19,82.19,82.19,82.19
AUDJPY,20040311,044100,82.19,82.20,82.19,82.20
AUDJPY,20040311,044200,82.20,82.20,82.20,82.20
AUDJPY,20040311,044300,82.20,82.20,82.20,82.20
AUDJPY,20040311,044400,82.21,82.21,82.21,82.21
AUDJPY,20040311,044500,82.20,82.21,82.20,82.20
AUDJPY,20040311,044600,82.19,82.19,82.19,82.19
AUDJPY,20040311,044700,82.18,82.19,82.18,82.19
AUDJPY,20040311,044800,82.19,82.19,82.19,82.19
AUDJPY,20040311,044900,82.19,82.19,82.19,82.19
AUDJPY,20040311,045000,82.19,82.19,82.19,82.19
AUDJPY,20040311,045100,82.18,82.18,82.18,82.18
AUDJPY,20040311,045200,82.19,82.19,82.16,82.16
AUDJPY,20040311,045300,82.15,82.15,82.15,82.15
AUDJPY,20040311,045400,82.15,82.15,82.15,82.15
AUDJPY,20040311,045500,82.15,82.15,82.15,82.15
AUDJPY,20040311,045600,82.15,82.15,82.15,82.15
AUDJPY,20040311,045700,82.14,82.15,82.13,82.15
AUDJPY,20040311,045800,82.16,82.22,82.16,82.21
AUDJPY,20040311,045900,82.20,82.20,82.17,82.17
AUDJPY,20040311,050000,82.18,82.18,82.17,82.17
AUDJPY,20040311,050100,82.17,82.17,82.16,82.16
AUDJPY,20040311,050200,82.14,82.14,82.13,82.14
AUDJPY,20040311,050300,82.13,82.14,82.12,82.13
AUDJPY,20040311,050400,82.14,82.16,82.14,82.16
AUDJPY,20040311,050500,82.15,82.18,82.14,82.18
AUDJPY,20040311,050600,82.17,82.17,82.15,82.15
AUDJPY,20040311,050700,82.14,82.14,82.13,82.13
AUDJPY,20040311,050800,82.12,82.12,82.12,82.12
AUDJPY,20040311,050900,82.12,82.14,82.11,82.13
AUDJPY,20040311,051000,82.13,82.13,82.13,82.13
AUDJPY,20040311,051100,82.12,82.13,82.12,82.13
AUDJPY,20040311,051200,82.12,82.16,82.12,82.16
AUDJPY,20040311,051300,82.15,82.15,82.14,82.15
AUDJPY,20040311,051400,82.14,82.14,82.14,82.14
AUDJPY,20040311,051500,82.14,82.14,82.14,82.14
AUDJPY,20040311,051600,82.14,82.15,82.14,82.15
AUDJPY,20040311,051700,82.15,82.15,82.15,82.15
AUDJPY,20040311,051800,82.14,82.14,82.14,82.14
AUDJPY,20040311,051900,82.15,82.15,82.14,82.15
AUDJPY,20040311,052000,82.16,82.18,82.16,82.18
AUDJPY,20040311,052100,82.19,82.22,82.19,82.22
AUDJPY,20040311,052200,82.21,82.21,82.20,82.20
AUDJPY,20040311,052300,82.21,82.24,82.21,82.23
AUDJPY,20040311,052400,82.22,82.22,82.22,82.22
AUDJPY,20040311,052500,82.22,82.22,82.20,82.20
AUDJPY,20040311,052600,82.19,82.19,82.17,82.17
AUDJPY,20040311,052700,82.16,82.17,82.16,82.17
AUDJPY,20040311,052800,82.17,82.18,82.17,82.18
AUDJPY,20040311,052900,82.18,82.18,82.17,82.17
AUDJPY,20040311,053000,82.17,82.17,82.17,82.17
AUDJPY,20040311,053100,82.16,82.16,82.16,82.16
AUDJPY,20040311,053200,82.15,82.15,82.15,82.15
AUDJPY,20040311,053300,82.15,82.15,82.14,82.14
AUDJPY,20040311,053400,82.15,82.15,82.15,82.15
AUDJPY,20040311,053500,82.15,82.15,82.14,82.15
AUDJPY,20040311,053600,82.14,82.14,82.12,82.12
AUDJPY,20040311,053700,82.11,82.11,82.09,82.09
AUDJPY,20040311,053800,82.09,82.09,82.08,82.08
AUDJPY,20040311,053900,82.07,82.07,82.06,82.07
AUDJPY,20040311,054000,82.06,82.07,82.06,82.07
AUDJPY,20040311,054100,82.06,82.07,82.06,82.06
AUDJPY,20040311,054200,82.05,82.06,82.05,82.05
AUDJPY,20040311,054300,82.04,82.05,82.04,82.05
AUDJPY,20040311,054400,82.05,82.05,82.05,82.05
AUDJPY,20040311,054500,82.05,82.05,82.03,82.03
AUDJPY,20040311,054600,82.02,82.03,82.01,82.03
AUDJPY,20040311,054700,82.04,82.04,82.01,82.01
AUDJPY,20040311,054800,82.00,82.01,81.99,82.00
AUDJPY,20040311,054900,81.99,81.99,81.97,81.97
AUDJPY,20040311,055000,81.96,81.97,81.96,81.96
AUDJPY,20040311,055100,81.95,81.96,81.94,81.94
AUDJPY,20040311,055200,81.93,81.96,81.93,81.96
AUDJPY,20040311,055300,81.97,82.00,81.97,81.98
AUDJPY,20040311,055400,81.97,81.98,81.97,81.98
AUDJPY,20040311,055500,81.99,82.00,81.99,82.00
AUDJPY,20040311,055600,82.01,82.05,82.01,82.05
AUDJPY,20040311,055700,82.06,82.06,82.03,82.03
AUDJPY,20040311,055800,82.02,82.02,82.01,82.01
AUDJPY,20040311,055900,82.02,82.04,82.02,82.03
AUDJPY,20040311,060000,82.02,82.02,82.02,82.02
AUDJPY,20040311,060100,82.03,82.03,82.01,82.01
AUDJPY,20040311,060200,82.00,82.00,82.00,82.00
AUDJPY,20040311,060300,82.01,82.06,82.01,82.04
AUDJPY,20040311,060400,82.05,82.05,82.03,82.04
AUDJPY,20040311,060500,82.03,82.06,82.03,82.04
AUDJPY,20040311,060600,82.03,82.06,82.03,82.06
AUDJPY,20040311,060700,82.05,82.06,82.05,82.06
AUDJPY,20040311,060800,82.07,82.08,82.07,82.08
AUDJPY,20040311,060900,82.09,82.11,82.09,82.11
AUDJPY,20040311,061000,82.12,82.12,82.10,82.10
AUDJPY,20040311,061100,82.11,82.11,82.09,82.10
AUDJPY,20040311,061200,82.09,82.09,82.07,82.08
AUDJPY,20040311,061300,82.07,82.07,82.07,82.07
AUDJPY,20040311,061400,82.06,82.07,82.06,82.07
AUDJPY,20040311,061500,82.08,82.08,82.08,82.08
AUDJPY,20040311,061600,82.07,82.08,82.06,82.08
AUDJPY,20040311,061700,82.09,82.10,82.09,82.10
AUDJPY,20040311,061800,82.11,82.11,82.09,82.09
AUDJPY,20040311,061900,82.10,82.10,82.10,82.10
AUDJPY,20040311,062000,82.09,82.09,82.09,82.09
AUDJPY,20040311,062100,82.09,82.10,82.09,82.09
AUDJPY,20040311,062200,82.10,82.10,82.10,82.10
AUDJPY,20040311,062300,82.09,82.09,82.07,82.07
AUDJPY,20040311,062500,82.07,82.08,82.07,82.08
AUDJPY,20040311,062600,82.09,82.10,82.09,82.09
AUDJPY,20040311,062700,82.10,82.10,82.09,82.10
AUDJPY,20040311,062800,82.09,82.10,82.09,82.10
AUDJPY,20040311,062900,82.09,82.10,82.09,82.10
AUDJPY,20040311,063000,82.11,82.11,82.09,82.09
AUDJPY,20040311,063100,82.10,82.10,82.10,82.10
AUDJPY,20040311,063200,82.11,82.14,82.11,82.13
AUDJPY,20040311,063300,82.12,82.15,82.12,82.14
AUDJPY,20040311,063400,82.13,82.13,82.09,82.11
AUDJPY,20040311,063500,82.12,82.12,82.11,82.11
AUDJPY,20040311,063600,82.12,82.13,82.12,82.13
AUDJPY,20040311,063700,82.12,82.12,82.11,82.11
AUDJPY,20040311,063800,82.10,82.10,82.10,82.10
AUDJPY,20040311,063900,82.10,82.10,82.08,82.08
AUDJPY,20040311,064000,82.09,82.09,82.09,82.09
AUDJPY,20040311,064100,82.08,82.09,82.08,82.09
AUDJPY,20040311,064200,82.08,82.08,82.07,82.07
AUDJPY,20040311,064300,82.08,82.08,82.06,82.07
AUDJPY,20040311,064400,82.06,82.09,82.06,82.09
AUDJPY,20040311,064500,82.08,82.08,82.06,82.06
AUDJPY,20040311,064600,82.07,82.09,82.07,82.09
AUDJPY,20040311,064700,82.10,82.10,82.09,82.09
AUDJPY,20040311,064800,82.08,82.09,82.08,82.09
AUDJPY,20040311,064900,82.09,82.09,82.09,82.09
AUDJPY,20040311,065000,82.08,82.08,82.08,82.08
AUDJPY,20040311,065100,82.08,82.08,82.07,82.07
AUDJPY,20040311,065200,82.06,82.06,82.05,82.05
AUDJPY,20040311,065300,82.06,82.07,82.06,82.06
AUDJPY,20040311,065400,82.07,82.08,82.07,82.08
AUDJPY,20040311,065500,82.09,82.11,82.09,82.11
AUDJPY,20040311,065600,82.10,82.10,82.09,82.09
AUDJPY,20040311,065700,82.10,82.10,82.10,82.10
AUDJPY,20040311,065800,82.11,82.13,82.11,82.13
AUDJPY,20040311,065900,82.12,82.14,82.12,82.14
AUDJPY,20040311,070000,82.15,82.15,82.14,82.15
AUDJPY,20040311,070100,82.14,82.17,82.13,82.13
AUDJPY,20040311,070200,82.12,82.13,82.12,82.13
AUDJPY,20040311,070300,82.13,82.13,82.13,82.13
AUDJPY,20040311,070400,82.14,82.14,82.14,82.14
AUDJPY,20040311,070500,82.14,82.17,82.14,82.17
AUDJPY,20040311,070600,82.16,82.18,82.16,82.18
AUDJPY,20040311,070700,82.19,82.19,82.19,82.19
AUDJPY,20040311,070800,82.20,82.21,82.20,82.21
AUDJPY,20040311,070900,82.22,82.22,82.21,82.22
AUDJPY,20040311,071000,82.22,82.22,82.20,82.20
AUDJPY,20040311,071100,82.21,82.22,82.21,82.22
AUDJPY,20040311,071200,82.23,82.26,82.23,82.26
AUDJPY,20040311,071300,82.25,82.29,82.25,82.29
AUDJPY,20040311,071400,82.30,82.33,82.28,82.33
AUDJPY,20040311,071500,82.31,82.33,82.30,82.31
AUDJPY,20040311,071600,82.32,82.32,82.31,82.31
AUDJPY,20040311,071700,82.30,82.35,82.30,82.35
AUDJPY,20040311,071800,82.36,82.36,82.35,82.35
AUDJPY,20040311,071900,82.36,82.38,82.36,82.37
AUDJPY,20040311,072000,82.36,82.38,82.36,82.38
AUDJPY,20040311,072100,82.38,82.38,82.38,82.38
AUDJPY,20040311,072200,82.37,82.37,82.35,82.35
AUDJPY,20040311,072300,82.35,82.35,82.33,82.33
AUDJPY,20040311,072400,82.33,82.33,82.33,82.33
AUDJPY,20040311,072500,82.32,82.33,82.32,82.33
AUDJPY,20040311,072600,82.34,82.34,82.34,82.34
AUDJPY,20040311,072700,82.34,82.34,82.34,82.34
AUDJPY,20040311,072800,82.35,82.36,82.35,82.36
AUDJPY,20040311,072900,82.36,82.37,82.36,82.36
AUDJPY,20040311,073000,82.37,82.37,82.37,82.37
AUDJPY,20040311,073100,82.38,82.41,82.38,82.41
AUDJPY,20040311,073200,82.42,82.44,82.41,82.44
AUDJPY,20040311,073300,82.43,82.45,82.42,82.42
AUDJPY,20040311,073400,82.42,82.42,82.42,82.42
AUDJPY,20040311,073500,82.41,82.43,82.40,82.43
AUDJPY,20040311,073600,82.44,82.44,82.43,82.44
AUDJPY,20040311,073700,82.44,82.44,82.42,82.42
AUDJPY,20040311,073800,82.43,82.49,82.43,82.47
AUDJPY,20040311,073900,82.48,82.49,82.48,82.49
AUDJPY,20040311,074000,82.49,82.49,82.48,82.48
AUDJPY,20040311,074100,82.47,82.47,82.46,82.47
AUDJPY,20040311,074200,82.48,82.50,82.48,82.50
AUDJPY,20040311,074300,82.49,82.53,82.49,82.53
AUDJPY,20040311,074400,82.52,82.52,82.49,82.49
AUDJPY,20040311,074500,82.48,82.48,82.47,82.47
AUDJPY,20040311,074600,82.48,82.49,82.48,82.49
AUDJPY,20040311,074700,82.50,82.52,82.50,82.50
AUDJPY,20040311,074800,82.51,82.52,82.51,82.52
AUDJPY,20040311,074900,82.53,82.60,82.53,82.60
AUDJPY,20040311,075000,82.61,82.61,82.59,82.59
AUDJPY,20040311,075100,82.60,82.63,82.60,82.62
AUDJPY,20040311,075200,82.63,82.63,82.60,82.60
AUDJPY,20040311,075300,82.59,82.59,82.57,82.57
AUDJPY,20040311,075400,82.56,82.56,82.54,82.54
AUDJPY,20040311,075500,82.55,82.59,82.55,82.58
AUDJPY,20040311,075600,82.59,82.59,82.58,82.59
AUDJPY,20040311,075700,82.60,82.61,82.60,82.61
AUDJPY,20040311,075800,82.61,82.64,82.61,82.63
AUDJPY,20040311,075900,82.64,82.64,82.62,82.63
AUDJPY,20040311,080000,82.64,82.66,82.64,82.66
AUDJPY,20040311,080100,82.65,82.67,82.65,82.67
AUDJPY,20040311,080200,82.66,82.66,82.62,82.62
AUDJPY,20040311,080300,82.64,82.64,82.63,82.64
AUDJPY,20040311,080400,82.64,82.64,82.62,82.62
AUDJPY,20040311,080500,82.61,82.62,82.61,82.61
AUDJPY,20040311,080600,82.62,82.62,82.61,82.61
AUDJPY,20040311,080700,82.62,82.62,82.58,82.59
AUDJPY,20040311,080800,82.58,82.58,82.55,82.55
AUDJPY,20040311,080900,82.54,82.54,82.50,82.50
AUDJPY,20040311,081000,82.51,82.51,82.49,82.51
AUDJPY,20040311,081100,82.50,82.54,82.50,82.54
AUDJPY,20040311,081200,82.53,82.53,82.51,82.52
AUDJPY,20040311,081300,82.51,82.51,82.50,82.51
AUDJPY,20040311,081400,82.52,82.52,82.50,82.51
AUDJPY,20040311,081500,82.50,82.52,82.50,82.52
AUDJPY,20040311,081600,82.51,82.51,82.50,82.51
AUDJPY,20040311,081700,82.50,82.51,82.50,82.50
AUDJPY,20040311,081800,82.51,82.51,82.46,82.47
AUDJPY,20040311,081900,82.46,82.47,82.44,82.45
AUDJPY,20040311,082000,82.44,82.47,82.44,82.47
AUDJPY,20040311,082100,82.48,82.50,82.46,82.46
AUDJPY,20040311,082200,82.45,82.45,82.43,82.44
AUDJPY,20040311,082300,82.43,82.44,82.43,82.44
AUDJPY,20040311,082400,82.44,82.44,82.41,82.41
AUDJPY,20040311,082500,82.40,82.40,82.38,82.39
AUDJPY,20040311,082600,82.38,82.38,82.35,82.36
AUDJPY,20040311,082700,82.37,82.37,82.36,82.37
AUDJPY,20040311,082800,82.36,82.36,82.35,82.36
AUDJPY,20040311,082900,82.35,82.37,82.35,82.37
AUDJPY,20040311,083000,82.38,82.40,82.38,82.39
AUDJPY,20040311,083100,82.40,82.40,82.39,82.40
AUDJPY,20040311,083200,82.41,82.46,82.41,82.45
AUDJPY,20040311,083300,82.44,82.44,82.42,82.43
AUDJPY,20040311,083400,82.42,82.42,82.31,82.32
AUDJPY,20040311,083500,82.33,82.33,82.28,82.28
AUDJPY,20040311,083600,82.29,82.29,82.27,82.28
AUDJPY,20040311,083700,82.29,82.29,82.28,82.28
AUDJPY,20040311,083800,82.27,82.28,82.24,82.24
AUDJPY,20040311,083900,82.23,82.24,82.19,82.20
AUDJPY,20040311,084000,82.22,82.25,82.22,82.22
AUDJPY,20040311,084100,82.23,82.28,82.23,82.28
AUDJPY,20040311,084200,82.29,82.29,82.29,82.29
AUDJPY,20040311,084300,82.28,82.28,82.25,82.27
AUDJPY,20040311,084400,82.28,82.28,82.26,82.27
AUDJPY,20040311,084500,82.26,82.29,82.26,82.29
AUDJPY,20040311,084600,82.28,82.28,82.28,82.28
AUDJPY,20040311,084700,82.27,82.28,82.22,82.22
AUDJPY,20040311,084800,82.23,82.24,82.23,82.24
AUDJPY,20040311,084900,82.25,82.25,82.25,82.25
AUDJPY,20040311,085000,82.24,82.24,82.19,82.19
AUDJPY,20040311,085100,82.18,82.18,82.14,82.14
AUDJPY,20040311,085200,82.13,82.15,82.13,82.14
AUDJPY,20040311,085300,82.14,82.16,82.14,82.16
AUDJPY,20040311,085400,82.15,82.15,82.12,82.12
AUDJPY,20040311,085500,82.13,82.13,82.09,82.09
AUDJPY,20040311,085600,82.08,82.09,82.07,82.09
AUDJPY,20040311,085700,82.10,82.14,82.09,82.14
AUDJPY,20040311,085800,82.12,82.17,82.12,82.16
AUDJPY,20040311,085900,82.15,82.15,82.11,82.11
AUDJPY,20040311,090000,82.10,82.10,82.05,82.06
AUDJPY,20040311,090100,82.07,82.07,82.06,82.07
AUDJPY,20040311,090200,82.08,82.09,82.07,82.08
AUDJPY,20040311,090300,82.09,82.09,82.05,82.05
AUDJPY,20040311,090400,82.04,82.05,82.03,82.05
AUDJPY,20040311,090500,82.04,82.04,82.03,82.03
AUDJPY,20040311,090600,82.04,82.04,82.04,82.04
AUDJPY,20040311,090700,82.03,82.03,82.03,82.03
AUDJPY,20040311,090800,82.02,82.02,81.97,81.98
AUDJPY,20040311,090900,81.97,81.97,81.82,81.82
AUDJPY,20040311,091000,81.83,81.87,81.82,81.82
AUDJPY,20040311,091100,81.81,81.84,81.76,81.84
AUDJPY,20040311,091200,81.83,81.83,81.80,81.80
AUDJPY,20040311,091300,81.79,81.79,81.75,81.77
AUDJPY,20040311,091400,81.76,81.77,81.75,81.75
AUDJPY,20040311,091500,81.74,81.74,81.67,81.67
AUDJPY,20040311,091600,81.64,81.66,81.61,81.66
AUDJPY,20040311,091700,81.67,81.67,81.64,81.64
AUDJPY,20040311,091800,81.63,81.63,81.55,81.55
AUDJPY,20040311,091900,81.54,81.56,81.51,81.56
AUDJPY,20040311,092000,81.57,81.60,81.55,81.55
AUDJPY,20040311,092100,81.56,81.57,81.53,81.57
AUDJPY,20040311,092200,81.58,81.62,81.57,81.62
AUDJPY,20040311,092300,81.63,81.66,81.63,81.66
AUDJPY,20040311,092400,81.67,81.72,81.66,81.72
AUDJPY,20040311,092500,81.71,81.71,81.70,81.71
AUDJPY,20040311,092600,81.72,81.75,81.72,81.73
AUDJPY,20040311,092700,81.72,81.75,81.72,81.75
AUDJPY,20040311,092800,81.76,81.76,81.73,81.73
AUDJPY,20040311,092900,81.72,81.72,81.64,81.65
AUDJPY,20040311,093000,81.64,81.69,81.64,81.69
AUDJPY,20040311,093100,81.70,81.71,81.69,81.69
AUDJPY,20040311,093200,81.70,81.76,81.70,81.76
AUDJPY,20040311,093300,81.77,81.80,81.76,81.80
AUDJPY,20040311,093400,81.79,81.79,81.78,81.78
AUDJPY,20040311,093500,81.76,81.77,81.75,81.77
AUDJPY,20040311,093600,81.78,81.79,81.76,81.79
AUDJPY,20040311,093700,81.81,81.81,81.79,81.81
AUDJPY,20040311,093800,81.83,81.83,81.81,81.81
AUDJPY,20040311,093900,81.82,81.82,81.77,81.77
AUDJPY,20040311,094000,81.78,81.80,81.78,81.78
AUDJPY,20040311,094100,81.79,81.79,81.77,81.77
AUDJPY,20040311,094200,81.76,81.78,81.75,81.77
AUDJPY,20040311,094300,81.78,81.79,81.78,81.78
AUDJPY,20040311,094400,81.78,81.79,81.77,81.77
AUDJPY,20040311,094500,81.78,81.79,81.78,81.79
AUDJPY,20040311,094600,81.80,81.80,81.77,81.78
AUDJPY,20040311,094700,81.77,81.79,81.75,81.79
AUDJPY,20040311,094800,81.81,81.81,81.80,81.81
AUDJPY,20040311,094900,81.80,81.80,81.77,81.77
AUDJPY,20040311,095000,81.76,81.77,81.75,81.75
AUDJPY,20040311,095100,81.76,81.78,81.76,81.78
AUDJPY,20040311,095200,81.77,81.77,81.76,81.76
AUDJPY,20040311,095300,81.75,81.76,81.75,81.75
AUDJPY,20040311,095400,81.74,81.75,81.73,81.75
AUDJPY,20040311,095500,81.76,81.76,81.75,81.75
AUDJPY,20040311,095600,81.76,81.76,81.75,81.75
AUDJPY,20040311,095700,81.75,81.75,81.75,81.75
AUDJPY,20040311,095800,81.76,81.77,81.76,81.76
AUDJPY,20040311,095900,81.75,81.77,81.75,81.77
AUDJPY,20040311,100000,81.76,81.77,81.76,81.77
AUDJPY,20040311,100100,81.76,81.76,81.74,81.74
AUDJPY,20040311,100200,81.75,81.75,81.74,81.74
AUDJPY,20040311,100300,81.73,81.74,81.73,81.73
AUDJPY,20040311,100400,81.72,81.73,81.72,81.72
AUDJPY,20040311,100500,81.73,81.74,81.72,81.72
AUDJPY,20040311,100600,81.73,81.75,81.73,81.75
AUDJPY,20040311,100700,81.74,81.74,81.72,81.72
AUDJPY,20040311,100800,81.71,81.71,81.59,81.59
AUDJPY,20040311,100900,81.60,81.67,81.60,81.67
AUDJPY,20040311,101000,81.68,81.69,81.64,81.64
AUDJPY,20040311,101100,81.63,81.64,81.62,81.62
AUDJPY,20040311,101200,81.63,81.64,81.63,81.64
AUDJPY,20040311,101300,81.65,81.68,81.65,81.66
AUDJPY,20040311,101400,81.65,81.65,81.64,81.64
AUDJPY,20040311,101500,81.63,81.64,81.61,81.64
AUDJPY,20040311,101600,81.65,81.66,81.64,81.64
AUDJPY,20040311,101700,81.65,81.65,81.64,81.65
AUDJPY,20040311,101800,81.66,81.66,81.65,81.66
AUDJPY,20040311,101900,81.67,81.67,81.67,81.67
AUDJPY,20040311,102000,81.66,81.68,81.66,81.68
AUDJPY,20040311,102100,81.67,81.69,81.67,81.69
AUDJPY,20040311,102200,81.70,81.70,81.69,81.70
AUDJPY,20040311,102300,81.71,81.72,81.70,81.72
AUDJPY,20040311,102400,81.71,81.74,81.71,81.74
AUDJPY,20040311,102500,81.75,81.75,81.74,81.75
AUDJPY,20040311,102600,81.76,81.76,81.75,81.76
AUDJPY,20040311,102700,81.75,81.76,81.74,81.76
AUDJPY,20040311,102800,81.75,81.78,81.75,81.77
AUDJPY,20040311,102900,81.78,81.78,81.75,81.75
AUDJPY,20040311,103000,81.76,81.76,81.73,81.74
AUDJPY,20040311,103100,81.73,81.73,81.70,81.70
AUDJPY,20040311,103200,81.71,81.74,81.71,81.74
AUDJPY,20040311,103300,81.73,81.73,81.66,81.66
AUDJPY,20040311,103400,81.67,81.67,81.66,81.67
AUDJPY,20040311,103500,81.66,81.67,81.66,81.66
AUDJPY,20040311,103600,81.67,81.68,81.67,81.68
AUDJPY,20040311,103700,81.69,81.69,81.69,81.69
AUDJPY,20040311,103800,81.69,81.70,81.69,81.70
AUDJPY,20040311,103900,81.69,81.71,81.69,81.70
AUDJPY,20040311,104000,81.72,81.72,81.71,81.72
AUDJPY,20040311,104100,81.71,81.71,81.69,81.69
AUDJPY,20040311,104200,81.68,81.70,81.66,81.66
AUDJPY,20040311,104300,81.65,81.65,81.63,81.63
AUDJPY,20040311,104400,81.62,81.62,81.58,81.58
AUDJPY,20040311,104500,81.57,81.58,81.57,81.57
AUDJPY,20040311,104600,81.58,81.58,81.58,81.58
AUDJPY,20040311,104700,81.59,81.59,81.57,81.57
AUDJPY,20040311,104800,81.56,81.58,81.56,81.57
AUDJPY,20040311,104900,81.56,81.57,81.56,81.57
AUDJPY,20040311,105000,81.58,81.59,81.57,81.59
AUDJPY,20040311,105100,81.59,81.59,81.58,81.58
AUDJPY,20040311,105200,81.57,81.58,81.57,81.57
AUDJPY,20040311,105300,81.56,81.56,81.49,81.49
AUDJPY,20040311,105400,81.50,81.53,81.50,81.51
AUDJPY,20040311,105500,81.50,81.53,81.49,81.52
AUDJPY,20040311,105600,81.51,81.51,81.48,81.48
AUDJPY,20040311,105700,81.47,81.47,81.46,81.46
AUDJPY,20040311,105800,81.45,81.45,81.40,81.40
AUDJPY,20040311,105900,81.38,81.39,81.33,81.33
AUDJPY,20040311,110000,81.32,81.32,81.28,81.29
AUDJPY,20040311,110100,81.28,81.28,81.24,81.26
AUDJPY,20040311,110200,81.27,81.28,81.24,81.26
AUDJPY,20040311,110300,81.27,81.32,81.27,81.32
AUDJPY,20040311,110400,81.31,81.32,81.27,81.27
AUDJPY,20040311,110500,81.28,81.28,81.26,81.26
AUDJPY,20040311,110600,81.27,81.28,81.26,81.28
AUDJPY,20040311,110700,81.27,81.30,81.27,81.28
AUDJPY,20040311,110800,81.30,81.33,81.29,81.32
AUDJPY,20040311,110900,81.31,81.31,81.31,81.31
AUDJPY,20040311,111000,81.32,81.34,81.32,81.34
AUDJPY,20040311,111100,81.35,81.35,81.35,81.35
AUDJPY,20040311,111200,81.36,81.38,81.36,81.38
AUDJPY,20040311,111300,81.37,81.37,81.36,81.36
AUDJPY,20040311,111400,81.36,81.37,81.35,81.35
AUDJPY,20040311,111500,81.36,81.36,81.35,81.36
AUDJPY,20040311,111600,81.35,81.36,81.35,81.36
AUDJPY,20040311,111700,81.37,81.38,81.36,81.37
AUDJPY,20040311,111800,81.38,81.40,81.38,81.39
AUDJPY,20040311,111900,81.38,81.40,81.38,81.38
AUDJPY,20040311,112000,81.37,81.37,81.32,81.32
AUDJPY,20040311,112100,81.33,81.33,81.32,81.33
AUDJPY,20040311,112200,81.32,81.35,81.32,81.33
AUDJPY,20040311,112300,81.32,81.35,81.32,81.35
AUDJPY,20040311,112400,81.34,81.35,81.33,81.35
AUDJPY,20040311,112500,81.36,81.38,81.36,81.38
AUDJPY,20040311,112600,81.37,81.38,81.36,81.37
AUDJPY,20040311,112700,81.36,81.37,81.36,81.36
AUDJPY,20040311,112800,81.36,81.41,81.36,81.41
AUDJPY,20040311,112900,81.40,81.41,81.39,81.39
AUDJPY,20040311,113000,81.38,81.39,81.37,81.39
AUDJPY,20040311,113100,81.39,81.39,81.37,81.37
AUDJPY,20040311,113200,81.38,81.38,81.37,81.37
AUDJPY,20040311,113300,81.38,81.39,81.38,81.39
AUDJPY,20040311,113400,81.39,81.41,81.39,81.41
AUDJPY,20040311,113500,81.42,81.43,81.42,81.43
AUDJPY,20040311,113600,81.44,81.45,81.43,81.43
AUDJPY,20040311,113700,81.42,81.42,81.38,81.38
AUDJPY,20040311,113800,81.38,81.39,81.38,81.39
AUDJPY,20040311,113900,81.39,81.39,81.39,81.39
AUDJPY,20040311,114000,81.38,81.39,81.37,81.39
AUDJPY,20040311,114100,81.38,81.39,81.38,81.39
AUDJPY,20040311,114200,81.39,81.40,81.39,81.39
AUDJPY,20040311,114300,81.38,81.38,81.38,81.38
AUDJPY,20040311,114400,81.39,81.39,81.36,81.36
AUDJPY,20040311,114500,81.37,81.37,81.37,81.37
AUDJPY,20040311,114600,81.37,81.37,81.37,81.37
AUDJPY,20040311,114700,81.37,81.38,81.37,81.38
AUDJPY,20040311,114800,81.39,81.42,81.39,81.42
AUDJPY,20040311,114900,81.41,81.42,81.41,81.42
AUDJPY,20040311,115000,81.42,81.44,81.42,81.43
AUDJPY,20040311,115100,81.44,81.44,81.41,81.41
AUDJPY,20040311,115200,81.39,81.39,81.35,81.35
AUDJPY,20040311,115300,81.34,81.34,81.33,81.33
AUDJPY,20040311,115400,81.34,81.37,81.34,81.34
AUDJPY,20040311,115500,81.33,81.34,81.33,81.34
AUDJPY,20040311,115600,81.33,81.33,81.31,81.31
AUDJPY,20040311,115700,81.32,81.35,81.32,81.34
AUDJPY,20040311,115800,81.35,81.38,81.34,81.37
AUDJPY,20040311,115900,81.38,81.41,81.38,81.41
AUDJPY,20040311,120000,81.40,81.40,81.39,81.39
AUDJPY,20040311,120100,81.40,81.40,81.39,81.40
AUDJPY,20040311,120200,81.41,81.42,81.41,81.42
AUDJPY,20040311,120300,81.43,81.44,81.40,81.40
AUDJPY,20040311,120400,81.41,81.43,81.41,81.41
AUDJPY,20040311,120500,81.40,81.42,81.40,81.42
AUDJPY,20040311,120600,81.43,81.44,81.42,81.42
AUDJPY,20040311,120700,81.42,81.42,81.41,81.41
AUDJPY,20040311,120800,81.42,81.42,81.40,81.42
AUDJPY,20040311,120900,81.43,81.44,81.41,81.43
AUDJPY,20040311,121000,81.42,81.47,81.42,81.47
AUDJPY,20040311,121100,81.47,81.47,81.47,81.47
AUDJPY,20040311,121200,81.48,81.49,81.48,81.49
AUDJPY,20040311,121300,81.48,81.51,81.48,81.51
AUDJPY,20040311,121400,81.50,81.58,81.50,81.58
AUDJPY,20040311,121500,81.57,81.59,81.57,81.59
AUDJPY,20040311,121600,81.60,81.61,81.59,81.59
AUDJPY,20040311,121700,81.58,81.58,81.49,81.49
AUDJPY,20040311,121800,81.50,81.50,81.47,81.47
AUDJPY,20040311,121900,81.48,81.50,81.47,81.50
AUDJPY,20040311,122000,81.51,81.51,81.50,81.50
AUDJPY,20040311,122100,81.51,81.51,81.50,81.50
AUDJPY,20040311,122200,81.50,81.51,81.50,81.51
AUDJPY,20040311,122300,81.52,81.53,81.52,81.52
AUDJPY,20040311,122400,81.53,81.58,81.52,81.58
AUDJPY,20040311,122500,81.59,81.63,81.59,81.63
AUDJPY,20040311,122600,81.62,81.64,81.62,81.62
AUDJPY,20040311,122700,81.63,81.64,81.61,81.64
AUDJPY,20040311,122800,81.65,81.72,81.65,81.69
AUDJPY,20040311,122900,81.70,81.72,81.69,81.70
AUDJPY,20040311,123000,81.69,81.70,81.67,81.67
AUDJPY,20040311,123100,81.66,81.66,81.61,81.65
AUDJPY,20040311,123200,81.64,81.66,81.62,81.62
AUDJPY,20040311,123300,81.61,81.61,81.52,81.52
AUDJPY,20040311,123400,81.51,81.52,81.51,81.51
AUDJPY,20040311,123500,81.52,81.53,81.52,81.52
AUDJPY,20040311,123600,81.51,81.53,81.51,81.52
AUDJPY,20040311,123700,81.53,81.53,81.49,81.50
AUDJPY,20040311,123800,81.53,81.54,81.52,81.54
AUDJPY,20040311,123900,81.53,81.54,81.51,81.51
AUDJPY,20040311,124000,81.50,81.50,81.47,81.48
AUDJPY,20040311,124100,81.49,81.50,81.46,81.46
AUDJPY,20040311,124200,81.45,81.47,81.45,81.45
AUDJPY,20040311,124300,81.46,81.48,81.46,81.47
AUDJPY,20040311,124400,81.46,81.46,81.42,81.43
AUDJPY,20040311,124500,81.44,81.49,81.44,81.49
AUDJPY,20040311,124600,81.47,81.49,81.40,81.40
AUDJPY,20040311,124700,81.41,81.42,81.39,81.41
AUDJPY,20040311,124800,81.42,81.42,81.39,81.39
AUDJPY,20040311,124900,81.40,81.44,81.40,81.44
AUDJPY,20040311,125000,81.43,81.43,81.38,81.39
AUDJPY,20040311,125100,81.38,81.38,81.35,81.35
AUDJPY,20040311,125200,81.36,81.39,81.36,81.36
AUDJPY,20040311,125300,81.35,81.36,81.27,81.31
AUDJPY,20040311,125400,81.32,81.34,81.32,81.34
AUDJPY,20040311,125500,81.35,81.37,81.35,81.36
AUDJPY,20040311,125600,81.37,81.41,81.37,81.39
AUDJPY,20040311,125700,81.40,81.40,81.39,81.40
AUDJPY,20040311,125800,81.39,81.40,81.38,81.39
AUDJPY,20040311,125900,81.40,81.40,81.39,81.39
AUDJPY,20040311,130000,81.38,81.38,81.36,81.38
AUDJPY,20040311,130100,81.38,81.38,81.38,81.38
AUDJPY,20040311,130200,81.39,81.39,81.37,81.38
AUDJPY,20040311,130300,81.39,81.41,81.39,81.40
AUDJPY,20040311,130400,81.39,81.39,81.37,81.37
AUDJPY,20040311,130500,81.38,81.38,81.36,81.36
AUDJPY,20040311,130600,81.37,81.38,81.36,81.36
AUDJPY,20040311,130700,81.37,81.39,81.37,81.39
AUDJPY,20040311,130800,81.38,81.45,81.38,81.45
AUDJPY,20040311,130900,81.47,81.47,81.45,81.45
AUDJPY,20040311,131000,81.46,81.47,81.44,81.44
AUDJPY,20040311,131100,81.45,81.46,81.44,81.44
AUDJPY,20040311,131200,81.45,81.47,81.45,81.47
AUDJPY,20040311,131300,81.48,81.48,81.47,81.47
AUDJPY,20040311,131400,81.48,81.52,81.48,81.52
AUDJPY,20040311,131500,81.55,81.56,81.50,81.50
AUDJPY,20040311,131600,81.49,81.58,81.49,81.58
AUDJPY,20040311,131700,81.59,81.59,81.56,81.58
AUDJPY,20040311,131800,81.60,81.68,81.60,81.66
AUDJPY,20040311,131900,81.65,81.65,81.63,81.64
AUDJPY,20040311,132000,81.63,81.65,81.63,81.65
AUDJPY,20040311,132100,81.66,81.69,81.66,81.69
AUDJPY,20040311,132200,81.70,81.70,81.67,81.67
AUDJPY,20040311,132300,81.66,81.66,81.61,81.62
AUDJPY,20040311,132400,81.61,81.62,81.61,81.62
AUDJPY,20040311,132500,81.62,81.62,81.61,81.61
AUDJPY,20040311,132600,81.60,81.61,81.58,81.59
AUDJPY,20040311,132700,81.58,81.59,81.57,81.58
AUDJPY,20040311,132800,81.59,81.60,81.57,81.60
AUDJPY,20040311,132900,81.61,81.61,81.60,81.60
AUDJPY,20040311,133000,81.61,81.61,81.61,81.61
AUDJPY,20040311,133100,81.61,81.61,81.60,81.60
AUDJPY,20040311,133200,81.61,81.61,81.59,81.59
AUDJPY,20040311,133300,81.60,81.61,81.56,81.57
AUDJPY,20040311,133400,81.56,81.58,81.56,81.58
AUDJPY,20040311,133500,81.57,81.57,81.56,81.56
AUDJPY,20040311,133600,81.55,81.56,81.55,81.55
AUDJPY,20040311,133700,81.56,81.58,81.56,81.58
AUDJPY,20040311,133800,81.59,81.59,81.58,81.58
AUDJPY,20040311,133900,81.57,81.58,81.54,81.56
AUDJPY,20040311,134000,81.55,81.56,81.51,81.51
AUDJPY,20040311,134100,81.50,81.53,81.50,81.52
AUDJPY,20040311,134200,81.52,81.52,81.51,81.51
AUDJPY,20040311,134300,81.52,81.52,81.51,81.52
AUDJPY,20040311,134400,81.51,81.51,81.51,81.51
AUDJPY,20040311,134500,81.52,81.57,81.52,81.57
AUDJPY,20040311,134600,81.58,81.64,81.58,81.62
AUDJPY,20040311,134700,81.61,81.61,81.58,81.58
AUDJPY,20040311,134800,81.59,81.59,81.59,81.59
AUDJPY,20040311,134900,81.58,81.59,81.58,81.59
AUDJPY,20040311,135000,81.60,81.60,81.57,81.57
AUDJPY,20040311,135100,81.58,81.58,81.56,81.56
AUDJPY,20040311,135200,81.55,81.61,81.55,81.61
AUDJPY,20040311,135300,81.60,81.60,81.56,81.57
AUDJPY,20040311,135400,81.58,81.58,81.58,81.58
AUDJPY,20040311,135500,81.57,81.58,81.57,81.57
AUDJPY,20040311,135600,81.58,81.64,81.58,81.64
AUDJPY,20040311,135700,81.65,81.67,81.64,81.66
AUDJPY,20040311,135800,81.65,81.66,81.65,81.66
AUDJPY,20040311,135900,81.67,81.67,81.67,81.67
AUDJPY,20040311,140000,81.67,81.69,81.66,81.69
AUDJPY,20040311,140100,81.70,81.70,81.66,81.66
AUDJPY,20040311,140200,81.65,81.65,81.58,81.58
AUDJPY,20040311,140300,81.57,81.58,81.56,81.56
AUDJPY,20040311,140400,81.55,81.56,81.54,81.54
AUDJPY,20040311,140500,81.53,81.53,81.53,81.53
AUDJPY,20040311,140600,81.51,81.54,81.50,81.54
AUDJPY,20040311,140700,81.53,81.53,81.51,81.51
AUDJPY,20040311,140800,81.52,81.52,81.52,81.52
AUDJPY,20040311,140900,81.53,81.56,81.53,81.56
AUDJPY,20040311,141000,81.55,81.56,81.54,81.56
AUDJPY,20040311,141100,81.56,81.56,81.55,81.55
AUDJPY,20040311,141200,81.56,81.57,81.56,81.57
AUDJPY,20040311,141300,81.56,81.57,81.56,81.56
AUDJPY,20040311,141400,81.57,81.57,81.53,81.53
AUDJPY,20040311,141500,81.52,81.53,81.51,81.51
AUDJPY,20040311,141600,81.50,81.53,81.50,81.50
AUDJPY,20040311,141700,81.49,81.49,81.46,81.46
AUDJPY,20040311,141800,81.47,81.47,81.42,81.42
AUDJPY,20040311,141900,81.41,81.42,81.41,81.41
AUDJPY,20040311,142000,81.42,81.42,81.35,81.36
AUDJPY,20040311,142100,81.34,81.34,81.30,81.30
AUDJPY,20040311,142200,81.31,81.31,81.30,81.31
AUDJPY,20040311,142300,81.32,81.33,81.29,81.32
AUDJPY,20040311,142400,81.33,81.33,81.27,81.27
AUDJPY,20040311,142500,81.26,81.26,81.22,81.22
AUDJPY,20040311,142600,81.19,81.22,81.14,81.14
AUDJPY,20040311,142700,81.11,81.12,81.10,81.10
AUDJPY,20040311,142800,81.11,81.11,81.08,81.08
AUDJPY,20040311,142900,81.09,81.15,81.09,81.15
AUDJPY,20040311,143000,81.14,81.19,81.12,81.13
AUDJPY,20040311,143100,81.12,81.13,80.97,80.97
AUDJPY,20040311,143200,80.98,81.00,80.97,81.00
AUDJPY,20040311,143300,80.99,81.01,80.99,81.00
AUDJPY,20040311,143400,80.99,80.99,80.93,80.94
AUDJPY,20040311,143500,80.93,81.04,80.93,81.04
AUDJPY,20040311,143600,81.06,81.08,81.04,81.08
AUDJPY,20040311,143700,81.10,81.13,81.08,81.11
AUDJPY,20040311,143800,81.12,81.16,81.12,81.14
AUDJPY,20040311,143900,81.13,81.23,81.13,81.23
AUDJPY,20040311,144000,81.24,81.26,81.24,81.24
AUDJPY,20040311,144100,81.23,81.24,81.18,81.18
AUDJPY,20040311,144200,81.19,81.22,81.19,81.21
AUDJPY,20040311,144300,81.22,81.25,81.22,81.22
AUDJPY,20040311,144400,81.21,81.21,81.16,81.16
AUDJPY,20040311,144500,81.17,81.21,81.17,81.19
AUDJPY,20040311,144600,81.20,81.21,81.17,81.19
AUDJPY,20040311,144700,81.20,81.25,81.20,81.22
AUDJPY,20040311,144800,81.23,81.32,81.23,81.31
AUDJPY,20040311,144900,81.30,81.30,81.19,81.19
AUDJPY,20040311,145000,81.20,81.25,81.20,81.24
AUDJPY,20040311,145100,81.23,81.30,81.23,81.30
AUDJPY,20040311,145200,81.31,81.31,81.29,81.30
AUDJPY,20040311,145300,81.29,81.29,81.26,81.28
AUDJPY,20040311,145400,81.27,81.30,81.26,81.26
AUDJPY,20040311,145500,81.27,81.31,81.27,81.30
AUDJPY,20040311,145600,81.31,81.31,81.28,81.30
AUDJPY,20040311,145700,81.29,81.31,81.24,81.24
AUDJPY,20040311,145800,81.25,81.25,81.22,81.25
AUDJPY,20040311,145900,81.24,81.24,81.21,81.21
AUDJPY,20040311,150000,81.22,81.22,81.12,81.12
AUDJPY,20040311,150100,81.08,81.09,81.04,81.05
AUDJPY,20040311,150200,81.06,81.06,81.05,81.06
AUDJPY,20040311,150300,81.07,81.09,81.07,81.09
AUDJPY,20040311,150400,81.10,81.11,81.09,81.09
AUDJPY,20040311,150500,81.08,81.10,81.08,81.10
AUDJPY,20040311,150600,81.11,81.12,81.09,81.10
AUDJPY,20040311,150700,81.11,81.14,81.10,81.14
AUDJPY,20040311,150800,81.15,81.19,81.15,81.19
AUDJPY,20040311,150900,81.20,81.24,81.20,81.24
AUDJPY,20040311,151000,81.23,81.26,81.23,81.26
AUDJPY,20040311,151100,81.27,81.41,81.27,81.41
AUDJPY,20040311,151200,81.40,81.40,81.33,81.38
AUDJPY,20040311,151300,81.34,81.42,81.34,81.42
AUDJPY,20040311,151400,81.41,81.41,81.36,81.39
AUDJPY,20040311,151500,81.41,81.45,81.41,81.45
AUDJPY,20040311,151600,81.44,81.52,81.44,81.52
AUDJPY,20040311,151700,81.53,81.53,81.47,81.48
AUDJPY,20040311,151800,81.49,81.53,81.49,81.51
AUDJPY,20040311,151900,81.52,81.54,81.52,81.52
AUDJPY,20040311,152000,81.51,81.51,81.49,81.51
AUDJPY,20040311,152100,81.52,81.52,81.51,81.51
AUDJPY,20040311,152200,81.51,81.51,81.50,81.51
AUDJPY,20040311,152300,81.52,81.53,81.52,81.53
AUDJPY,20040311,152400,81.54,81.55,81.48,81.49
AUDJPY,20040311,152500,81.48,81.48,81.41,81.44
AUDJPY,20040311,152600,81.45,81.47,81.45,81.47
AUDJPY,20040311,152700,81.48,81.48,81.47,81.47
AUDJPY,20040311,152800,81.46,81.46,81.42,81.44
AUDJPY,20040311,152900,81.45,81.46,81.45,81.45
AUDJPY,20040311,153000,81.44,81.44,81.40,81.41
AUDJPY,20040311,153100,81.40,81.41,81.38,81.38
AUDJPY,20040311,153200,81.37,81.37,81.34,81.34
AUDJPY,20040311,153300,81.33,81.34,81.31,81.32
AUDJPY,20040311,153400,81.33,81.34,81.33,81.34
AUDJPY,20040311,153500,81.35,81.36,81.33,81.33
AUDJPY,20040311,153600,81.31,81.31,81.26,81.27
AUDJPY,20040311,153700,81.26,81.26,81.23,81.23
AUDJPY,20040311,153800,81.24,81.25,81.24,81.25
AUDJPY,20040311,153900,81.26,81.27,81.26,81.27
AUDJPY,20040311,154000,81.28,81.32,81.28,81.31
AUDJPY,20040311,154100,81.32,81.33,81.32,81.32
AUDJPY,20040311,154200,81.31,81.31,81.28,81.28
AUDJPY,20040311,154300,81.27,81.27,81.26,81.26
AUDJPY,20040311,154400,81.27,81.27,81.24,81.25
AUDJPY,20040311,154500,81.24,81.24,81.20,81.21
AUDJPY,20040311,154600,81.20,81.20,81.19,81.19
AUDJPY,20040311,154700,81.20,81.22,81.20,81.22
AUDJPY,20040311,154800,81.22,81.22,81.21,81.21
AUDJPY,20040311,154900,81.22,81.22,81.19,81.19
AUDJPY,20040311,155000,81.20,81.22,81.20,81.22
AUDJPY,20040311,155100,81.23,81.23,81.21,81.21
AUDJPY,20040311,155200,81.20,81.22,81.20,81.22
AUDJPY,20040311,155300,81.21,81.21,81.20,81.20
AUDJPY,20040311,155400,81.19,81.19,81.12,81.12
AUDJPY,20040311,155500,81.13,81.16,81.12,81.16
AUDJPY,20040311,155600,81.15,81.15,81.11,81.12
AUDJPY,20040311,155700,81.11,81.14,81.11,81.14
AUDJPY,20040311,155800,81.15,81.17,81.15,81.17
AUDJPY,20040311,155900,81.18,81.23,81.18,81.23
AUDJPY,20040311,160000,81.22,81.28,81.22,81.25
AUDJPY,20040311,160100,81.24,81.24,81.19,81.19
AUDJPY,20040311,160200,81.20,81.20,81.16,81.17
AUDJPY,20040311,160300,81.18,81.23,81.17,81.22
AUDJPY,20040311,160400,81.21,81.22,81.20,81.20
AUDJPY,20040311,160500,81.21,81.28,81.20,81.28
AUDJPY,20040311,160600,81.25,81.33,81.25,81.33
AUDJPY,20040311,160700,81.34,81.34,81.33,81.33
AUDJPY,20040311,160800,81.32,81.32,81.30,81.31
AUDJPY,20040311,160900,81.32,81.33,81.32,81.33
AUDJPY,20040311,161000,81.34,81.34,81.33,81.33
AUDJPY,20040311,161100,81.32,81.34,81.31,81.34
AUDJPY,20040311,161200,81.35,81.36,81.35,81.35
AUDJPY,20040311,161300,81.36,81.36,81.33,81.33
AUDJPY,20040311,161400,81.32,81.32,81.30,81.30
AUDJPY,20040311,161500,81.31,81.31,81.31,81.31
AUDJPY,20040311,161600,81.30,81.30,81.28,81.30
AUDJPY,20040311,161700,81.29,81.31,81.29,81.30
AUDJPY,20040311,161800,81.31,81.33,81.31,81.33
AUDJPY,20040311,161900,81.34,81.34,81.33,81.33
AUDJPY,20040311,162000,81.32,81.34,81.32,81.34
AUDJPY,20040311,162100,81.33,81.33,81.33,81.33
AUDJPY,20040311,162200,81.34,81.34,81.31,81.31
AUDJPY,20040311,162300,81.31,81.31,81.31,81.31
AUDJPY,20040311,162400,81.32,81.34,81.32,81.34
AUDJPY,20040311,162500,81.33,81.34,81.33,81.33
AUDJPY,20040311,162600,81.32,81.33,81.31,81.33
AUDJPY,20040311,162700,81.32,81.32,81.31,81.32
AUDJPY,20040311,162800,81.33,81.33,81.31,81.31
AUDJPY,20040311,162900,81.32,81.33,81.31,81.33
AUDJPY,20040311,163000,81.32,81.32,81.25,81.25
AUDJPY,20040311,163100,81.24,81.24,81.22,81.22
AUDJPY,20040311,163200,81.24,81.25,81.24,81.24
AUDJPY,20040311,163300,81.25,81.26,81.24,81.24
AUDJPY,20040311,163400,81.23,81.25,81.23,81.25
AUDJPY,20040311,163500,81.24,81.24,81.21,81.22
AUDJPY,20040311,163600,81.21,81.21,81.16,81.16
AUDJPY,20040311,163700,81.14,81.18,81.11,81.18
AUDJPY,20040311,163800,81.19,81.19,81.17,81.18
AUDJPY,20040311,163900,81.17,81.17,81.14,81.14
AUDJPY,20040311,164000,81.15,81.16,81.15,81.16
AUDJPY,20040311,164100,81.17,81.17,81.16,81.17
AUDJPY,20040311,164200,81.18,81.22,81.18,81.19
AUDJPY,20040311,164300,81.17,81.17,81.15,81.15
AUDJPY,20040311,164400,81.16,81.18,81.16,81.18
AUDJPY,20040311,164500,81.19,81.25,81.19,81.25
AUDJPY,20040311,164600,81.26,81.26,81.25,81.26
AUDJPY,20040311,164700,81.25,81.26,81.24,81.24
AUDJPY,20040311,164800,81.23,81.24,81.22,81.23
AUDJPY,20040311,164900,81.24,81.27,81.24,81.27
AUDJPY,20040311,165000,81.28,81.28,81.26,81.28
AUDJPY,20040311,165100,81.29,81.31,81.29,81.31
AUDJPY,20040311,165200,81.30,81.33,81.30,81.33
AUDJPY,20040311,165300,81.34,81.34,81.30,81.31
AUDJPY,20040311,165400,81.30,81.30,81.30,81.30
AUDJPY,20040311,165500,81.31,81.31,81.31,81.31
AUDJPY,20040311,165600,81.31,81.36,81.31,81.36
AUDJPY,20040311,165700,81.35,81.35,81.34,81.34
AUDJPY,20040311,165800,81.35,81.36,81.34,81.34
AUDJPY,20040311,165900,81.33,81.33,81.30,81.31
AUDJPY,20040311,170000,81.29,81.29,81.27,81.29
AUDJPY,20040311,170100,81.28,81.28,81.28,81.28
AUDJPY,20040311,170200,81.27,81.27,81.26,81.26
AUDJPY,20040311,170300,81.25,81.27,81.24,81.27
AUDJPY,20040311,170400,81.26,81.26,81.22,81.22
AUDJPY,20040311,170500,81.20,81.22,81.20,81.22
AUDJPY,20040311,170600,81.23,81.24,81.23,81.23
AUDJPY,20040311,170700,81.24,81.25,81.23,81.25
AUDJPY,20040311,170800,81.26,81.26,81.24,81.25
AUDJPY,20040311,170900,81.25,81.25,81.25,81.25
AUDJPY,20040311,171000,81.26,81.26,81.25,81.26
AUDJPY,20040311,171100,81.27,81.27,81.22,81.23
AUDJPY,20040311,171200,81.24,81.24,81.23,81.24
AUDJPY,20040311,171300,81.25,81.29,81.25,81.29
AUDJPY,20040311,171400,81.28,81.28,81.27,81.28
AUDJPY,20040311,171500,81.29,81.29,81.28,81.28
AUDJPY,20040311,171600,81.29,81.30,81.29,81.29
AUDJPY,20040311,171700,81.28,81.32,81.28,81.32
AUDJPY,20040311,171800,81.33,81.33,81.31,81.33
AUDJPY,20040311,171900,81.32,81.33,81.31,81.31
AUDJPY,20040311,172000,81.32,81.34,81.32,81.34
AUDJPY,20040311,172100,81.34,81.34,81.33,81.33
AUDJPY,20040311,172200,81.34,81.39,81.34,81.39
AUDJPY,20040311,172300,81.40,81.42,81.39,81.41
AUDJPY,20040311,172400,81.42,81.42,81.42,81.42
AUDJPY,20040311,172500,81.43,81.43,81.38,81.38
AUDJPY,20040311,172600,81.38,81.38,81.38,81.38
AUDJPY,20040311,172700,81.37,81.37,81.34,81.34
AUDJPY,20040311,172800,81.33,81.33,81.32,81.33
AUDJPY,20040311,172900,81.34,81.35,81.34,81.35
AUDJPY,20040311,173000,81.34,81.36,81.34,81.36
AUDJPY,20040311,173100,81.37,81.38,81.37,81.38
AUDJPY,20040311,173200,81.39,81.42,81.39,81.42
AUDJPY,20040311,173300,81.41,81.44,81.41,81.42
AUDJPY,20040311,173400,81.43,81.43,81.41,81.41
AUDJPY,20040311,173500,81.40,81.40,81.39,81.39
AUDJPY,20040311,173600,81.38,81.39,81.38,81.39
AUDJPY,20040311,173800,81.39,81.43,81.39,81.42
AUDJPY,20040311,173900,81.41,81.42,81.41,81.42
AUDJPY,20040311,174000,81.43,81.46,81.43,81.46
AUDJPY,20040311,174100,81.47,81.47,81.46,81.47
AUDJPY,20040311,174200,81.46,81.48,81.45,81.48
AUDJPY,20040311,174300,81.49,81.49,81.47,81.47
AUDJPY,20040311,174400,81.48,81.49,81.48,81.49
AUDJPY,20040311,174500,81.50,81.51,81.50,81.50
AUDJPY,20040311,174600,81.49,81.50,81.49,81.49
AUDJPY,20040311,174700,81.50,81.50,81.50,81.50
AUDJPY,20040311,174800,81.50,81.50,81.49,81.49
AUDJPY,20040311,174900,81.48,81.49,81.48,81.49
AUDJPY,20040311,175000,81.50,81.50,81.49,81.50
AUDJPY,20040311,175100,81.51,81.52,81.51,81.51
AUDJPY,20040311,175200,81.52,81.55,81.52,81.55
AUDJPY,20040311,175300,81.56,81.58,81.56,81.58
AUDJPY,20040311,175400,81.57,81.58,81.55,81.56
AUDJPY,20040311,175500,81.55,81.62,81.55,81.62
AUDJPY,20040311,175600,81.63,81.63,81.62,81.62
AUDJPY,20040311,175700,81.63,81.68,81.62,81.68
AUDJPY,20040311,175800,81.67,81.70,81.67,81.70
AUDJPY,20040311,175900,81.71,81.71,81.70,81.71
AUDJPY,20040311,180000,81.72,81.78,81.72,81.77
AUDJPY,20040311,180100,81.78,81.78,81.68,81.68
AUDJPY,20040311,180200,81.69,81.69,81.67,81.67
AUDJPY,20040311,180300,81.66,81.66,81.63,81.63
AUDJPY,20040311,180400,81.64,81.64,81.61,81.61
AUDJPY,20040311,180500,81.60,81.60,81.53,81.53
AUDJPY,20040311,180600,81.51,81.54,81.50,81.54
AUDJPY,20040311,180700,81.53,81.56,81.53,81.56
AUDJPY,20040311,180800,81.57,81.61,81.56,81.56
AUDJPY,20040311,180900,81.55,81.58,81.55,81.58
AUDJPY,20040311,181000,81.59,81.62,81.59,81.62
AUDJPY,20040311,181100,81.61,81.62,81.58,81.59
AUDJPY,20040311,181200,81.60,81.68,81.60,81.67
AUDJPY,20040311,181300,81.68,81.69,81.68,81.69
AUDJPY,20040311,181400,81.68,81.68,81.66,81.66
AUDJPY,20040311,181500,81.65,81.65,81.64,81.65
AUDJPY,20040311,181600,81.66,81.72,81.66,81.71
AUDJPY,20040311,181700,81.72,81.72,81.69,81.70
AUDJPY,20040311,181800,81.71,81.73,81.71,81.73
AUDJPY,20040311,181900,81.74,81.75,81.73,81.73
AUDJPY,20040311,182000,81.74,81.74,81.72,81.73
AUDJPY,20040311,182100,81.74,81.78,81.74,81.78
AUDJPY,20040311,182200,81.77,81.81,81.76,81.81
AUDJPY,20040311,182300,81.82,81.90,81.82,81.90
AUDJPY,20040311,182400,81.91,81.92,81.88,81.88
AUDJPY,20040311,182500,81.89,81.92,81.89,81.91
AUDJPY,20040311,182600,81.92,81.92,81.90,81.90
AUDJPY,20040311,182700,81.91,81.92,81.91,81.91
AUDJPY,20040311,182800,81.90,81.90,81.87,81.87
AUDJPY,20040311,182900,81.86,81.87,81.81,81.83
AUDJPY,20040311,183000,81.86,81.86,81.83,81.84
AUDJPY,20040311,183100,81.85,81.85,81.84,81.84
AUDJPY,20040311,183200,81.83,81.83,81.80,81.80
AUDJPY,20040311,183300,81.79,81.79,81.74,81.74
AUDJPY,20040311,183400,81.73,81.74,81.72,81.74
AUDJPY,20040311,183500,81.73,81.74,81.72,81.73
AUDJPY,20040311,183600,81.72,81.74,81.69,81.74
AUDJPY,20040311,183700,81.75,81.75,81.74,81.74
AUDJPY,20040311,183800,81.73,81.73,81.70,81.70
AUDJPY,20040311,183900,81.71,81.72,81.69,81.69
AUDJPY,20040311,184000,81.70,81.71,81.70,81.71
AUDJPY,20040311,184100,81.72,81.83,81.72,81.82
AUDJPY,20040311,184200,81.81,81.81,81.74,81.74
AUDJPY,20040311,184300,81.75,81.80,81.75,81.79
AUDJPY,20040311,184400,81.80,81.92,81.80,81.92
AUDJPY,20040311,184500,81.94,81.95,81.94,81.94
AUDJPY,20040311,184600,81.95,82.00,81.95,82.00
AUDJPY,20040311,184700,81.99,81.99,81.96,81.96
AUDJPY,20040311,184800,81.95,81.96,81.94,81.95
AUDJPY,20040311,184900,81.94,81.94,81.92,81.92
AUDJPY,20040311,185000,81.91,81.94,81.91,81.94
AUDJPY,20040311,185100,81.93,81.94,81.93,81.94
AUDJPY,20040311,185200,81.95,81.95,81.94,81.94
AUDJPY,20040311,185300,81.92,81.93,81.92,81.93
AUDJPY,20040311,185400,81.92,81.92,81.91,81.91
AUDJPY,20040311,185500,81.89,81.90,81.89,81.89
AUDJPY,20040311,185600,81.90,81.92,81.89,81.92
AUDJPY,20040311,185700,81.93,81.93,81.92,81.92
AUDJPY,20040311,185800,81.93,81.93,81.92,81.92
AUDJPY,20040311,185900,81.92,81.92,81.91,81.92
AUDJPY,20040311,190000,81.93,81.94,81.91,81.91
AUDJPY,20040311,190100,81.92,81.92,81.87,81.87
AUDJPY,20040311,190200,81.86,81.86,81.84,81.84
AUDJPY,20040311,190300,81.83,81.85,81.83,81.85
AUDJPY,20040311,190400,81.84,81.85,81.84,81.84
AUDJPY,20040311,190500,81.83,81.83,81.81,81.82
AUDJPY,20040311,190600,81.81,81.83,81.81,81.83
AUDJPY,20040311,190700,81.84,81.84,81.81,81.81
AUDJPY,20040311,190800,81.82,81.83,81.82,81.83
AUDJPY,20040311,190900,81.83,81.83,81.82,81.82
AUDJPY,20040311,191000,81.81,81.83,81.81,81.83
AUDJPY,20040311,191100,81.82,81.82,81.80,81.80
AUDJPY,20040311,191200,81.81,81.82,81.80,81.82
AUDJPY,20040311,191300,81.83,81.83,81.81,81.82
AUDJPY,20040311,191400,81.83,81.85,81.81,81.85
AUDJPY,20040311,191500,81.86,81.87,81.86,81.86
AUDJPY,20040311,191600,81.85,81.85,81.79,81.81
AUDJPY,20040311,191700,81.82,81.83,81.82,81.82
AUDJPY,20040311,191800,81.83,81.83,81.82,81.82
AUDJPY,20040311,191900,81.81,81.81,81.78,81.78
AUDJPY,20040311,192000,81.79,81.80,81.79,81.80
AUDJPY,20040311,192100,81.80,81.80,81.79,81.79
AUDJPY,20040311,192200,81.79,81.82,81.79,81.82
AUDJPY,20040311,192300,81.86,81.86,81.83,81.85
AUDJPY,20040311,192400,81.84,81.86,81.84,81.86
AUDJPY,20040311,192500,81.85,81.86,81.83,81.83
AUDJPY,20040311,192600,81.84,81.87,81.82,81.83
AUDJPY,20040311,192700,81.82,81.85,81.82,81.84
AUDJPY,20040311,192800,81.83,81.85,81.83,81.85
AUDJPY,20040311,192900,81.86,81.86,81.85,81.85
AUDJPY,20040311,193000,81.84,81.89,81.84,81.89
AUDJPY,20040311,193100,81.90,81.91,81.89,81.91
AUDJPY,20040311,193200,81.89,81.89,81.89,81.89
AUDJPY,20040311,193300,81.90,81.94,81.89,81.89
AUDJPY,20040311,193400,81.88,81.90,81.88,81.90
AUDJPY,20040311,193500,81.91,81.93,81.91,81.93
AUDJPY,20040311,193600,81.94,81.94,81.93,81.94
AUDJPY,20040311,193700,81.93,81.96,81.93,81.95
AUDJPY,20040311,193800,81.96,81.97,81.94,81.97
AUDJPY,20040311,193900,81.96,81.96,81.95,81.95
AUDJPY,20040311,194000,81.94,81.94,81.94,81.94
AUDJPY,20040311,194100,81.95,81.95,81.94,81.94
AUDJPY,20040311,194200,81.93,81.93,81.92,81.92
AUDJPY,20040311,194300,81.93,81.93,81.92,81.92
AUDJPY,20040311,194400,81.91,81.91,81.86,81.86
AUDJPY,20040311,194500,81.87,81.87,81.84,81.84
AUDJPY,20040311,194600,81.85,81.85,81.84,81.84
AUDJPY,20040311,194700,81.83,81.84,81.83,81.84
AUDJPY,20040311,194800,81.83,81.83,81.83,81.83
AUDJPY,20040311,194900,81.83,81.83,81.81,81.81
AUDJPY,20040311,195000,81.81,81.82,81.81,81.82
AUDJPY,20040311,195100,81.83,81.86,81.83,81.83
AUDJPY,20040311,195200,81.82,81.83,81.81,81.83
AUDJPY,20040311,195300,81.82,81.82,81.81,81.81
AUDJPY,20040311,195400,81.80,81.80,81.78,81.78
AUDJPY,20040311,195500,81.77,81.77,81.76,81.77
AUDJPY,20040311,195600,81.77,81.77,81.76,81.76
AUDJPY,20040311,195700,81.75,81.76,81.74,81.76
AUDJPY,20040311,195800,81.77,81.77,81.76,81.76
AUDJPY,20040311,195900,81.77,81.79,81.77,81.79
AUDJPY,20040311,200000,81.80,81.81,81.80,81.81
AUDJPY,20040311,200100,81.82,81.82,81.82,81.82
AUDJPY,20040311,200200,81.83,81.83,81.81,81.82
AUDJPY,20040311,200300,81.81,81.81,81.81,81.81
AUDJPY,20040311,200400,81.82,81.83,81.82,81.82
AUDJPY,20040311,200500,81.81,81.81,81.80,81.80
AUDJPY,20040311,200600,81.81,81.81,81.81,81.81
AUDJPY,20040311,200700,81.80,81.81,81.80,81.80
AUDJPY,20040311,200800,81.81,81.81,81.81,81.81
AUDJPY,20040311,200900,81.82,81.83,81.82,81.83
AUDJPY,20040311,201000,81.84,81.85,81.84,81.85
AUDJPY,20040311,201100,81.86,81.86,81.83,81.83
AUDJPY,20040311,201200,81.82,81.84,81.82,81.84
AUDJPY,20040311,201300,81.85,81.86,81.85,81.86
AUDJPY,20040311,201400,81.87,81.90,81.87,81.90
AUDJPY,20040311,201500,81.91,81.92,81.90,81.90
AUDJPY,20040311,201600,81.89,81.89,81.87,81.87
AUDJPY,20040311,201700,81.88,81.89,81.88,81.88
AUDJPY,20040311,201800,81.89,81.89,81.87,81.87
AUDJPY,20040311,201900,81.88,81.88,81.83,81.83
AUDJPY,20040311,202000,81.82,81.84,81.82,81.84
AUDJPY,20040311,202100,81.83,81.85,81.83,81.84
AUDJPY,20040311,202200,81.85,81.85,81.82,81.82
AUDJPY,20040311,202300,81.83,81.86,81.83,81.86
AUDJPY,20040311,202400,81.85,81.86,81.84,81.85
AUDJPY,20040311,202500,81.84,81.84,81.83,81.83
AUDJPY,20040311,202600,81.84,81.84,81.83,81.84
AUDJPY,20040311,202700,81.83,81.89,81.83,81.89
AUDJPY,20040311,202800,81.90,81.92,81.90,81.92
AUDJPY,20040311,202900,81.93,81.94,81.92,81.92
AUDJPY,20040311,203000,81.93,81.95,81.93,81.95
AUDJPY,20040311,203100,81.95,81.95,81.95,81.95
AUDJPY,20040311,203200,81.94,81.94,81.94,81.94
AUDJPY,20040311,203300,81.94,81.95,81.94,81.95
AUDJPY,20040311,203400,81.96,82.02,81.96,82.01
AUDJPY,20040311,203500,82.00,82.00,81.98,81.99
AUDJPY,20040311,203600,82.00,82.03,81.99,82.03
AUDJPY,20040311,203700,82.04,82.08,82.04,82.06
AUDJPY,20040311,203800,82.05,82.05,82.00,82.00
AUDJPY,20040311,203900,81.99,82.00,81.99,81.99
AUDJPY,20040311,204000,82.00,82.06,82.00,82.04
AUDJPY,20040311,204100,82.03,82.03,81.99,81.99
AUDJPY,20040311,204200,82.00,82.00,81.99,82.00
AUDJPY,20040311,204300,81.99,82.02,81.99,82.02
AUDJPY,20040311,204400,82.01,82.01,81.97,81.98
AUDJPY,20040311,204500,81.97,82.00,81.97,82.00
AUDJPY,20040311,204600,81.99,82.00,81.99,82.00
AUDJPY,20040311,204700,82.01,82.01,81.99,81.99
AUDJPY,20040311,204800,81.98,81.98,81.97,81.98
AUDJPY,20040311,204900,81.97,81.97,81.96,81.97
AUDJPY,20040311,205000,81.96,81.97,81.96,81.96
AUDJPY,20040311,205100,81.97,81.97,81.96,81.96
AUDJPY,20040311,205200,81.97,81.97,81.97,81.97
AUDJPY,20040311,205300,81.97,81.98,81.97,81.98
AUDJPY,20040311,205400,81.97,81.98,81.95,81.95
AUDJPY,20040311,205500,81.94,81.96,81.94,81.94
AUDJPY,20040311,205600,81.95,81.95,81.94,81.95
AUDJPY,20040311,205700,81.94,81.95,81.92,81.92
AUDJPY,20040311,205800,81.90,81.92,81.90,81.92
AUDJPY,20040311,205900,81.91,81.91,81.89,81.89
AUDJPY,20040311,210000,81.88,81.88,81.88,81.88
AUDJPY,20040311,210100,81.88,81.88,81.87,81.88
AUDJPY,20040311,210200,81.87,81.87,81.86,81.86
AUDJPY,20040311,210300,81.85,81.85,81.85,81.85
AUDJPY,20040311,210400,81.84,81.84,81.82,81.82
AUDJPY,20040311,210500,81.81,81.81,81.80,81.80
AUDJPY,20040311,210600,81.79,81.82,81.78,81.82
AUDJPY,20040311,210700,81.83,81.83,81.81,81.82
AUDJPY,20040311,210800,81.83,81.86,81.82,81.86
AUDJPY,20040311,210900,81.88,81.88,81.87,81.87
AUDJPY,20040311,211000,81.86,81.88,81.86,81.88
AUDJPY,20040311,211100,81.89,81.89,81.88,81.88
AUDJPY,20040311,211200,81.89,81.90,81.89,81.90
AUDJPY,20040311,211300,81.89,81.91,81.88,81.91
AUDJPY,20040311,211400,81.92,81.92,81.91,81.91
AUDJPY,20040311,211500,81.90,81.90,81.90,81.90
AUDJPY,20040311,211600,81.91,81.91,81.91,81.91
AUDJPY,20040311,211700,81.90,81.91,81.90,81.91
AUDJPY,20040311,211800,81.91,81.91,81.91,81.91
AUDJPY,20040311,211900,81.90,81.90,81.87,81.87
AUDJPY,20040311,212000,81.86,81.86,81.81,81.82
AUDJPY,20040311,212100,81.81,81.84,81.81,81.84
AUDJPY,20040311,212200,81.85,81.89,81.84,81.89
AUDJPY,20040311,212300,81.90,81.90,81.88,81.89
AUDJPY,20040311,212400,81.91,81.91,81.90,81.90
AUDJPY,20040311,212500,81.91,81.91,81.89,81.89
AUDJPY,20040311,212600,81.90,81.91,81.89,81.91
AUDJPY,20040311,212700,81.92,81.94,81.89,81.89
AUDJPY,20040311,212800,81.90,81.90,81.89,81.89
AUDJPY,20040311,212900,81.90,81.90,81.89,81.90
AUDJPY,20040311,213000,81.91,81.91,81.90,81.90
AUDJPY,20040311,213100,81.91,81.91,81.88,81.89
AUDJPY,20040311,213200,81.88,81.88,81.88,81.88
AUDJPY,20040311,213300,81.88,81.89,81.88,81.89
AUDJPY,20040311,213400,81.88,81.89,81.88,81.89
AUDJPY,20040311,213500,81.89,81.89,81.89,81.89
AUDJPY,20040311,213600,81.89,81.89,81.89,81.89
AUDJPY,20040311,213700,81.89,81.89,81.88,81.88
AUDJPY,20040311,213800,81.89,81.89,81.88,81.88
AUDJPY,20040311,213900,81.88,81.88,81.88,81.88
AUDJPY,20040311,214000,81.88,81.88,81.87,81.87
AUDJPY,20040311,214100,81.86,81.86,81.86,81.86
AUDJPY,20040311,214200,81.85,81.87,81.85,81.86
AUDJPY,20040311,214300,81.86,81.86,81.86,81.86
AUDJPY,20040311,214400,81.87,81.87,81.87,81.87
AUDJPY,20040311,214500,81.86,81.86,81.86,81.86
AUDJPY,20040311,214600,81.86,81.86,81.86,81.86
AUDJPY,20040311,214700,81.85,81.86,81.84,81.86
AUDJPY,20040311,214800,81.86,81.86,81.84,81.84
AUDJPY,20040311,214900,81.85,81.86,81.85,81.86
AUDJPY,20040311,215000,81.87,81.89,81.87,81.88
AUDJPY,20040311,215100,81.89,81.91,81.89,81.89
AUDJPY,20040311,215200,81.89,81.89,81.89,81.89
AUDJPY,20040311,215300,81.89,81.89,81.89,81.89
AUDJPY,20040311,215400,81.90,81.92,81.90,81.92
AUDJPY,20040311,215500,81.91,81.92,81.90,81.91
AUDJPY,20040311,215600,81.90,81.90,81.89,81.89
AUDJPY,20040311,215700,81.88,81.89,81.88,81.89
AUDJPY,20040311,215800,81.90,81.92,81.90,81.92
AUDJPY,20040311,215900,81.92,81.93,81.92,81.93
AUDJPY,20040311,220000,81.93,81.93,81.93,81.93
AUDJPY,20040311,220100,81.94,81.94,81.94,81.94
AUDJPY,20040311,220200,81.95,81.95,81.94,81.94
AUDJPY,20040311,220300,81.93,81.94,81.93,81.94
AUDJPY,20040311,220400,81.93,81.93,81.89,81.89
AUDJPY,20040311,220500,81.89,81.89,81.89,81.89
AUDJPY,20040311,220600,81.89,81.89,81.88,81.88
AUDJPY,20040311,220700,81.88,81.89,81.88,81.89
AUDJPY,20040311,220800,81.88,81.89,81.88,81.89
AUDJPY,20040311,220900,81.90,81.90,81.88,81.89
AUDJPY,20040311,221000,81.90,81.91,81.90,81.91
AUDJPY,20040311,221100,81.92,81.92,81.91,81.92
AUDJPY,20040311,221200,81.90,81.90,81.89,81.89
AUDJPY,20040311,221300,81.89,81.89,81.88,81.88
AUDJPY,20040311,221400,81.87,81.88,81.87,81.87
AUDJPY,20040311,221500,81.88,81.88,81.85,81.85
AUDJPY,20040311,221600,81.86,81.86,81.85,81.86
AUDJPY,20040311,221700,81.85,81.86,81.85,81.86
AUDJPY,20040311,221800,81.85,81.86,81.85,81.85
AUDJPY,20040311,221900,81.85,81.86,81.85,81.86
AUDJPY,20040311,222000,81.86,81.86,81.86,81.86
AUDJPY,20040311,222100,81.85,81.89,81.85,81.89
AUDJPY,20040311,222200,81.88,81.90,81.88,81.90
AUDJPY,20040311,222300,81.91,82.01,81.91,82.01
AUDJPY,20040311,222400,82.02,82.12,82.02,82.12
AUDJPY,20040311,222500,82.11,82.11,82.10,82.10
AUDJPY,20040311,222600,82.11,82.12,82.09,82.09
AUDJPY,20040311,222700,82.08,82.11,82.08,82.09
AUDJPY,20040311,222800,82.10,82.10,82.03,82.04
AUDJPY,20040311,222900,82.03,82.06,82.00,82.05
AUDJPY,20040311,223000,82.06,82.09,82.06,82.09
AUDJPY,20040311,223100,82.10,82.10,82.07,82.07
AUDJPY,20040311,223200,82.06,82.07,82.00,82.00
AUDJPY,20040311,223300,81.99,81.99,81.96,81.98
AUDJPY,20040311,223400,81.97,81.97,81.79,81.79
AUDJPY,20040311,223500,81.80,81.80,81.74,81.74
AUDJPY,20040311,223600,81.73,81.73,81.66,81.69
AUDJPY,20040311,223700,81.68,81.68,81.65,81.65
AUDJPY,20040311,223800,81.66,81.67,81.66,81.67
AUDJPY,20040311,223900,81.68,81.71,81.68,81.71
AUDJPY,20040311,224000,81.70,81.71,81.70,81.71
AUDJPY,20040311,224100,81.70,81.70,81.67,81.69
AUDJPY,20040311,224200,81.70,81.72,81.70,81.72
AUDJPY,20040311,224300,81.71,81.72,81.68,81.68
AUDJPY,20040311,224400,81.67,81.69,81.64,81.69
AUDJPY,20040311,224500,81.68,81.68,81.65,81.67
AUDJPY,20040311,224600,81.66,81.70,81.65,81.70
AUDJPY,20040311,224700,81.69,81.69,81.69,81.69
AUDJPY,20040311,224800,81.68,81.68,81.66,81.66
AUDJPY,20040311,224900,81.65,81.66,81.65,81.66
AUDJPY,20040311,225000,81.66,81.67,81.66,81.67
AUDJPY,20040311,225100,81.68,81.72,81.68,81.72
AUDJPY,20040311,225200,81.71,81.71,81.70,81.70
AUDJPY,20040311,225300,81.71,81.71,81.68,81.68
AUDJPY,20040311,225400,81.69,81.69,81.69,81.69
AUDJPY,20040311,225500,81.70,81.70,81.70,81.70
AUDJPY,20040311,225600,81.70,81.70,81.69,81.69
AUDJPY,20040311,225700,81.70,81.70,81.68,81.68
AUDJPY,20040311,225800,81.67,81.67,81.65,81.65
AUDJPY,20040311,225900,81.66,81.66,81.66,81.66
AUDJPY,20040311,230000,81.66,81.66,81.64,81.64
AUDJPY,20040311,230100,81.63,81.64,81.62,81.62
AUDJPY,20040311,230200,81.62,81.62,81.62,81.62
AUDJPY,20040311,230300,81.61,81.61,81.59,81.59
AUDJPY,20040311,230400,81.58,81.59,81.58,81.59
AUDJPY,20040311,230500,81.60,81.60,81.56,81.56
AUDJPY,20040311,230600,81.55,81.55,81.54,81.54
AUDJPY,20040311,230700,81.55,81.56,81.54,81.54
AUDJPY,20040311,230800,81.53,81.53,81.47,81.47
AUDJPY,20040311,230900,81.46,81.47,81.42,81.42
AUDJPY,20040311,231000,81.41,81.42,81.33,81.33
AUDJPY,20040311,231100,81.32,81.32,81.24,81.24
AUDJPY,20040311,231200,81.25,81.29,81.25,81.29
AUDJPY,20040311,231300,81.33,81.35,81.31,81.34
AUDJPY,20040311,231400,81.35,81.39,81.35,81.39
AUDJPY,20040311,231500,81.38,81.39,81.38,81.39
AUDJPY,20040311,231600,81.40,81.44,81.40,81.44
AUDJPY,20040311,231700,81.43,81.45,81.43,81.45
AUDJPY,20040311,231800,81.44,81.45,81.44,81.45
AUDJPY,20040311,231900,81.46,81.48,81.46,81.48
AUDJPY,20040311,232000,81.49,81.49,81.46,81.46
AUDJPY,20040311,232100,81.47,81.49,81.47,81.48
AUDJPY,20040311,232200,81.49,81.49,81.47,81.49
AUDJPY,20040311,232300,81.48,81.48,81.47,81.48
AUDJPY,20040311,232400,81.47,81.47,81.47,81.47
AUDJPY,20040311,232500,81.48,81.49,81.48,81.49
AUDJPY,20040311,232600,81.50,81.53,81.50,81.53
AUDJPY,20040311,232700,81.54,81.54,81.54,81.54
AUDJPY,20040311,232800,81.54,81.54,81.54,81.54
AUDJPY,20040311,232900,81.53,81.53,81.53,81.53
AUDJPY,20040311,233000,81.52,81.52,81.51,81.51
AUDJPY,20040311,233100,81.52,81.52,81.52,81.52
AUDJPY,20040311,233200,81.52,81.52,81.51,81.52
AUDJPY,20040311,233300,81.53,81.53,81.53,81.53
AUDJPY,20040311,233400,81.54,81.56,81.54,81.56
AUDJPY,20040311,233500,81.55,81.55,81.54,81.55
AUDJPY,20040311,233600,81.54,81.54,81.53,81.53
AUDJPY,20040311,233700,81.52,81.52,81.52,81.52
AUDJPY,20040311,233800,81.52,81.53,81.52,81.53
AUDJPY,20040311,233900,81.53,81.53,81.53,81.53
AUDJPY,20040311,234000,81.53,81.53,81.53,81.53
AUDJPY,20040311,234100,81.53,81.54,81.53,81.54
AUDJPY,20040311,234200,81.55,81.55,81.55,81.55
AUDJPY,20040311,234300,81.54,81.56,81.54,81.55
AUDJPY,20040311,234400,81.56,81.56,81.56,81.56
AUDJPY,20040311,234500,81.57,81.58,81.57,81.58
AUDJPY,20040311,234600,81.58,81.59,81.58,81.59
AUDJPY,20040311,234700,81.59,81.60,81.59,81.60
AUDJPY,20040311,234800,81.61,81.61,81.60,81.61
AUDJPY,20040311,234900,81.60,81.61,81.60,81.60
AUDJPY,20040311,235000,81.61,81.61,81.61,81.61
AUDJPY,20040311,235100,81.61,81.61,81.61,81.61
AUDJPY,20040311,235200,81.60,81.60,81.59,81.59
AUDJPY,20040311,235300,81.58,81.58,81.58,81.58
AUDJPY,20040311,235400,81.59,81.62,81.59,81.62
AUDJPY,20040311,235500,81.61,81.61,81.58,81.58
AUDJPY,20040311,235600,81.57,81.57,81.55,81.55
AUDJPY,20040311,235700,81.54,81.54,81.48,81.48
AUDJPY,20040311,235800,81.47,81.47,81.42,81.43
AUDJPY,20040311,235900,81.44,81.45,81.44,81.45
AUDJPY,20040312,000000,81.46,81.46,81.45,81.45
NZDUSD,20040311,000100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,000200,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040311,000300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,000400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,000500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,000600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,000700,0.6587,0.6588,0.6586,0.6587
NZDUSD,20040311,000800,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040311,000900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,001000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040311,001100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040311,001200,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040311,001300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040311,001400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040311,001500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040311,001600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040311,001700,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040311,001800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040311,001900,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040311,002000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040311,002100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040311,002200,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040311,002300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040311,002400,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040311,002500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040311,002600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040311,002700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040311,002800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040311,002900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040311,003000,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040311,003100,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040311,003200,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040311,003300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040311,003400,0.6597,0.6603,0.6597,0.6603
NZDUSD,20040311,003500,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040311,003600,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040311,003700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040311,003800,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040311,003900,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040311,004000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040311,004100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040311,004200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040311,004300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040311,004400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040311,004500,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040311,004600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040311,004700,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040311,004800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040311,004900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040311,005000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040311,005100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040311,005200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040311,005300,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040311,005400,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040311,005500,0.6607,0.6607,0.6604,0.6605
NZDUSD,20040311,005600,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040311,005700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040311,005800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040311,005900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040311,010000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040311,010100,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040311,010200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040311,010300,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040311,010400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040311,010500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040311,010600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040311,010700,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040311,010800,0.6598,0.6599,0.6596,0.6599
NZDUSD,20040311,010900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040311,011000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040311,011100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040311,011200,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040311,011300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040311,011400,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040311,011500,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040311,011600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040311,011700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040311,011800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040311,011900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040311,012000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040311,012100,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040311,012200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040311,012300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040311,012400,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040311,012500,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040311,012600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040311,012700,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040311,012800,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040311,012900,0.6598,0.6601,0.6598,0.6601
NZDUSD,20040311,013000,0.6600,0.6600,0.6583,0.6583
NZDUSD,20040311,013100,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040311,013200,0.6580,0.6581,0.6578,0.6581
NZDUSD,20040311,013300,0.6582,0.6585,0.6582,0.6585
NZDUSD,20040311,013400,0.6584,0.6587,0.6584,0.6584
NZDUSD,20040311,013500,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040311,013600,0.6588,0.6590,0.6588,0.6589
NZDUSD,20040311,013700,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040311,013800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040311,013900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040311,014000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040311,014100,0.6593,0.6595,0.6593,0.6594
NZDUSD,20040311,014200,0.6595,0.6598,0.6595,0.6598
NZDUSD,20040311,014300,0.6599,0.6599,0.6596,0.6596
NZDUSD,20040311,014400,0.6595,0.6596,0.6594,0.6595
NZDUSD,20040311,014500,0.6594,0.6595,0.6592,0.6592
NZDUSD,20040311,014600,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040311,014700,0.6590,0.6591,0.6590,0.6590
NZDUSD,20040311,014800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040311,014900,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040311,015000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040311,015100,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040311,015200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040311,015300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040311,015400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040311,015500,0.6586,0.6586,0.6582,0.6582
NZDUSD,20040311,015600,0.6582,0.6584,0.6582,0.6584
NZDUSD,20040311,015700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040311,015800,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040311,015900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040311,020000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040311,020100,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040311,020200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040311,020300,0.6578,0.6581,0.6576,0.6581
NZDUSD,20040311,020400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040311,020500,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040311,020600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,020700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040311,020800,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040311,020900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040311,021000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040311,021100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040311,021200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040311,021300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040311,021400,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040311,021500,0.6579,0.6579,0.6575,0.6575
NZDUSD,20040311,021700,0.6575,0.6575,0.6571,0.6571
NZDUSD,20040311,021800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,021900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,022000,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040311,022100,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040311,022200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,022300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,022400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,022500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,022600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,022700,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040311,022800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,022900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,023000,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040311,023200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,023300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,023400,0.6571,0.6571,0.6569,0.6570
NZDUSD,20040311,023500,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040311,023600,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040311,023700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,023800,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040311,023900,0.6571,0.6573,0.6570,0.6573
NZDUSD,20040311,024000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,024100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,024200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,024300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040311,024400,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040311,024500,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040311,024600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040311,024700,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040311,024800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,024900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,025000,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040311,025100,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040311,025200,0.6569,0.6570,0.6568,0.6570
NZDUSD,20040311,025300,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040311,025400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,025500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040311,025600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,025700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,025800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,025900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,030000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,030100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040311,030200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,030300,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040311,030400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,030500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,030600,0.6569,0.6572,0.6569,0.6572
NZDUSD,20040311,030700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040311,030800,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040311,030900,0.6567,0.6569,0.6567,0.6568
NZDUSD,20040311,031000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040311,031100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,031200,0.6567,0.6567,0.6561,0.6561
NZDUSD,20040311,031300,0.6562,0.6564,0.6561,0.6563
NZDUSD,20040311,031400,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040311,031500,0.6561,0.6561,0.6556,0.6557
NZDUSD,20040311,031600,0.6558,0.6559,0.6557,0.6559
NZDUSD,20040311,031700,0.6560,0.6561,0.6559,0.6559
NZDUSD,20040311,031800,0.6560,0.6561,0.6559,0.6560
NZDUSD,20040311,031900,0.6561,0.6561,0.6559,0.6560
NZDUSD,20040311,032000,0.6559,0.6559,0.6557,0.6558
NZDUSD,20040311,032100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040311,032200,0.6556,0.6556,0.6551,0.6551
NZDUSD,20040311,032300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040311,032400,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040311,032500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040311,032600,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040311,032700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040311,032800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040311,032900,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040311,033000,0.6550,0.6554,0.6550,0.6554
NZDUSD,20040311,033100,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040311,033200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040311,033300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040311,033400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040311,033500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040311,033600,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040311,033700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,033800,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040311,033900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040311,034000,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040311,034100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,034200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,034300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,034400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040311,034500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,034600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,034700,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040311,034800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,034900,0.6567,0.6570,0.6567,0.6570
NZDUSD,20040311,035000,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040311,035100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040311,035200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040311,035300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040311,035400,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040311,035500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040311,035600,0.6574,0.6579,0.6574,0.6579
NZDUSD,20040311,035700,0.6578,0.6579,0.6576,0.6577
NZDUSD,20040311,035800,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040311,035900,0.6577,0.6579,0.6577,0.6578
NZDUSD,20040311,040000,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040311,040100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040311,040200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040311,040300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040311,040400,0.6575,0.6577,0.6575,0.6576
NZDUSD,20040311,040500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040311,040600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040311,040700,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040311,040800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,040900,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040311,041000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,041100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,041200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,041300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,041400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,041500,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040311,041600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040311,041700,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040311,041800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,041900,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040311,042000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,042100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,042200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,042300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,042400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,042500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,042600,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040311,042700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040311,042800,0.6562,0.6564,0.6561,0.6564
NZDUSD,20040311,042900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040311,043000,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040311,043100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,043200,0.6563,0.6565,0.6563,0.6564
NZDUSD,20040311,043300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,043400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,043500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,043600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,043700,0.6560,0.6561,0.6559,0.6559
NZDUSD,20040311,043800,0.6558,0.6558,0.6555,0.6555
NZDUSD,20040311,043900,0.6554,0.6559,0.6554,0.6557
NZDUSD,20040311,044000,0.6558,0.6559,0.6555,0.6556
NZDUSD,20040311,044100,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040311,044200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,044300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040311,044400,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040311,044500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040311,044600,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040311,044800,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040311,044900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,045000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,045100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040311,045200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,045300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040311,045400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,045500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040311,045600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040311,045700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040311,045800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,045900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,050000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,050100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,050200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,050300,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040311,050400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,050500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040311,050600,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040311,050700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,050800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,050900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040311,051000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,051100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040311,051200,0.6561,0.6565,0.6561,0.6565
NZDUSD,20040311,051300,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040311,051400,0.6567,0.6569,0.6566,0.6567
NZDUSD,20040311,051500,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040311,051600,0.6568,0.6568,0.6561,0.6561
NZDUSD,20040311,051700,0.6562,0.6568,0.6562,0.6568
NZDUSD,20040311,051800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,051900,0.6569,0.6571,0.6569,0.6570
NZDUSD,20040311,052000,0.6571,0.6571,0.6568,0.6568
NZDUSD,20040311,052100,0.6567,0.6573,0.6567,0.6573
NZDUSD,20040311,052200,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040311,052300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,052400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,052500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,052600,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040311,052700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,052800,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040311,052900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,053000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,053100,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040311,053200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,053900,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040311,054000,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040311,054100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,054200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,054300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040311,054400,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040311,054500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,054600,0.6570,0.6571,0.6569,0.6570
NZDUSD,20040311,054800,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040311,054900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,055000,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040311,055100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040311,055200,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040311,055300,0.6571,0.6572,0.6570,0.6570
NZDUSD,20040311,055400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,055500,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040311,055600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040311,055700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,055800,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040311,055900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,060000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,060100,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040311,060200,0.6563,0.6563,0.6560,0.6560
NZDUSD,20040311,060300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040311,060400,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040311,060500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040311,060600,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040311,060700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040311,060800,0.6565,0.6567,0.6564,0.6567
NZDUSD,20040311,060900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,061000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,061100,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040311,061200,0.6564,0.6567,0.6564,0.6567
NZDUSD,20040311,061300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040311,061400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040311,061500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040311,061600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040311,061700,0.6567,0.6569,0.6567,0.6568
NZDUSD,20040311,061800,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040311,061900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,062000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,062100,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040311,062200,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040311,062300,0.6565,0.6565,0.6562,0.6564
NZDUSD,20040311,062400,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040311,062500,0.6566,0.6566,0.6563,0.6563
NZDUSD,20040311,062600,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040311,062700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040311,062800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040311,062900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,063000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,063100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,063200,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040311,063300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,063400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,063500,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040311,063600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040311,063700,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040311,063800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,063900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,064000,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040311,064100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,064200,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040311,064300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,064400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,064500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,064600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,064700,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040311,064800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,064900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,065000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,065100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,065200,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040311,065300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,065400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,065500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,065600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040311,065700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,065800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040311,065900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,070000,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040311,070100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,070200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040311,070300,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040311,070400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,070500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,070600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,070700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040311,070800,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040311,070900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,071000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,071100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040311,071300,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040311,071400,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040311,071500,0.6572,0.6575,0.6572,0.6575
NZDUSD,20040311,071600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040311,071700,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040311,071800,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040311,071900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,072000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040311,072100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040311,072200,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040311,072300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,072400,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040311,072500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040311,072600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040311,072700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040311,072800,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040311,072900,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040311,073000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040311,073100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040311,073200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040311,073300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040311,073400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040311,073500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040311,073600,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040311,073700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040311,073800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040311,073900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040311,074000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040311,074800,0.6582,0.6584,0.6582,0.6584
NZDUSD,20040311,074900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040311,075000,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040311,075100,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040311,075200,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040311,075300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040311,075400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040311,075500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040311,075600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040311,075700,0.6583,0.6588,0.6583,0.6588
NZDUSD,20040311,075800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040311,075900,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040311,080000,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040311,080100,0.6593,0.6593,0.6590,0.6591
NZDUSD,20040311,080200,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040311,080300,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040311,080400,0.6590,0.6590,0.6588,0.6588
NZDUSD,20040311,080500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040311,080600,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040311,080700,0.6584,0.6584,0.6578,0.6578
NZDUSD,20040311,080800,0.6577,0.6577,0.6572,0.6572
NZDUSD,20040311,080900,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040311,081000,0.6571,0.6571,0.6567,0.6568
NZDUSD,20040311,081100,0.6566,0.6569,0.6566,0.6567
NZDUSD,20040311,081200,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040311,081300,0.6567,0.6567,0.6564,0.6565
NZDUSD,20040311,081400,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040311,081500,0.6565,0.6567,0.6565,0.6565
NZDUSD,20040311,081600,0.6564,0.6564,0.6559,0.6559
NZDUSD,20040311,081700,0.6558,0.6558,0.6554,0.6554
NZDUSD,20040311,081800,0.6553,0.6553,0.6544,0.6545
NZDUSD,20040311,081900,0.6546,0.6550,0.6541,0.6550
NZDUSD,20040311,082000,0.6549,0.6554,0.6549,0.6554
NZDUSD,20040311,082100,0.6555,0.6558,0.6553,0.6557
NZDUSD,20040311,082200,0.6559,0.6560,0.6558,0.6560
NZDUSD,20040311,082300,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040311,082400,0.6565,0.6565,0.6555,0.6555
NZDUSD,20040311,082500,0.6554,0.6554,0.6551,0.6551
NZDUSD,20040311,082600,0.6552,0.6554,0.6546,0.6546
NZDUSD,20040311,082700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040311,082800,0.6546,0.6546,0.6542,0.6542
NZDUSD,20040311,082900,0.6543,0.6543,0.6541,0.6542
NZDUSD,20040311,083000,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040311,083100,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040311,083200,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040311,083300,0.6549,0.6550,0.6547,0.6547
NZDUSD,20040311,083400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040311,083500,0.6544,0.6545,0.6541,0.6541
NZDUSD,20040311,083600,0.6540,0.6542,0.6540,0.6541
NZDUSD,20040311,083700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040311,083800,0.6541,0.6544,0.6541,0.6544
NZDUSD,20040311,083900,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040311,084000,0.6542,0.6545,0.6542,0.6545
NZDUSD,20040311,084100,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040311,084200,0.6546,0.6549,0.6545,0.6548
NZDUSD,20040311,084300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040311,084400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040311,084500,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040311,084600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040311,084700,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040311,084800,0.6542,0.6542,0.6540,0.6541
NZDUSD,20040311,084900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040311,085000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040311,085100,0.6540,0.6540,0.6535,0.6535
NZDUSD,20040311,085200,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040311,085300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040311,085400,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040311,085500,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040311,085600,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040311,085700,0.6532,0.6533,0.6531,0.6533
NZDUSD,20040311,085800,0.6534,0.6537,0.6534,0.6536
NZDUSD,20040311,085900,0.6536,0.6537,0.6534,0.6534
NZDUSD,20040311,090000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040311,090100,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040311,090200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040311,090300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040311,090400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040311,090500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040311,090600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040311,090800,0.6530,0.6530,0.6526,0.6526
NZDUSD,20040311,090900,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040311,091000,0.6527,0.6527,0.6521,0.6521
NZDUSD,20040311,091100,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040311,091200,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040311,091300,0.6521,0.6521,0.6516,0.6516
NZDUSD,20040311,091400,0.6515,0.6515,0.6512,0.6513
NZDUSD,20040311,091500,0.6512,0.6512,0.6499,0.6499
NZDUSD,20040311,091600,0.6498,0.6499,0.6489,0.6492
NZDUSD,20040311,091700,0.6491,0.6491,0.6482,0.6482
NZDUSD,20040311,091800,0.6483,0.6483,0.6479,0.6482
NZDUSD,20040311,091900,0.6483,0.6485,0.6483,0.6484
NZDUSD,20040311,092000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040311,092100,0.6485,0.6488,0.6485,0.6488
NZDUSD,20040311,092200,0.6489,0.6494,0.6489,0.6494
NZDUSD,20040311,092300,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040311,092400,0.6496,0.6499,0.6496,0.6499
NZDUSD,20040311,092500,0.6500,0.6502,0.6499,0.6499
NZDUSD,20040311,092600,0.6498,0.6501,0.6498,0.6501
NZDUSD,20040311,092700,0.6502,0.6503,0.6501,0.6501
NZDUSD,20040311,092800,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040311,092900,0.6501,0.6503,0.6499,0.6499
NZDUSD,20040311,093000,0.6498,0.6501,0.6498,0.6500
NZDUSD,20040311,093100,0.6499,0.6501,0.6499,0.6500
NZDUSD,20040311,093200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040311,093300,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040311,093400,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040311,093500,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040311,093600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040311,093700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040311,093800,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040311,093900,0.6498,0.6499,0.6497,0.6499
NZDUSD,20040311,094000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040311,094100,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040311,094200,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040311,094300,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040311,094400,0.6503,0.6504,0.6503,0.6503
NZDUSD,20040311,094500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,094600,0.6502,0.6504,0.6502,0.6503
NZDUSD,20040311,094700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,094800,0.6502,0.6502,0.6501,0.6502
NZDUSD,20040311,094900,0.6501,0.6501,0.6498,0.6498
NZDUSD,20040311,095000,0.6497,0.6497,0.6496,0.6497
NZDUSD,20040311,095100,0.6497,0.6497,0.6496,0.6497
NZDUSD,20040311,095200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040311,095300,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040311,095400,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040311,095500,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040311,095600,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040311,095700,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040311,095800,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040311,095900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,100000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,100100,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040311,100200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040311,100300,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040311,100400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040311,100500,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040311,100600,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040311,100700,0.6496,0.6497,0.6490,0.6492
NZDUSD,20040311,100800,0.6493,0.6493,0.6482,0.6482
NZDUSD,20040311,100900,0.6483,0.6488,0.6482,0.6488
NZDUSD,20040311,101000,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040311,101100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,101200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040311,101300,0.6489,0.6491,0.6489,0.6490
NZDUSD,20040311,101400,0.6487,0.6487,0.6482,0.6482
NZDUSD,20040311,101500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040311,101600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040311,101700,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040311,101800,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040311,101900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040311,102000,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040311,102100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,102200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040311,102300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,102400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,102500,0.6487,0.6490,0.6487,0.6490
NZDUSD,20040311,102600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,102700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040311,102800,0.6489,0.6493,0.6489,0.6492
NZDUSD,20040311,102900,0.6491,0.6494,0.6490,0.6492
NZDUSD,20040311,103000,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040311,103100,0.6495,0.6495,0.6490,0.6490
NZDUSD,20040311,103200,0.6489,0.6490,0.6488,0.6489
NZDUSD,20040311,103300,0.6490,0.6494,0.6490,0.6494
NZDUSD,20040311,103500,0.6494,0.6496,0.6493,0.6493
NZDUSD,20040311,103600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040311,103700,0.6492,0.6492,0.6486,0.6486
NZDUSD,20040311,103800,0.6487,0.6489,0.6487,0.6488
NZDUSD,20040311,103900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,104000,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040311,104100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,104200,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040311,104300,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040311,104400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040311,104500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,104600,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040311,104700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040311,104800,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040311,104900,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040311,105000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,105100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,105200,0.6486,0.6489,0.6486,0.6488
NZDUSD,20040311,105300,0.6487,0.6487,0.6484,0.6484
NZDUSD,20040311,105400,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040311,105500,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040311,105600,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040311,105700,0.6480,0.6480,0.6474,0.6474
NZDUSD,20040311,105800,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040311,105900,0.6470,0.6470,0.6467,0.6467
NZDUSD,20040311,110000,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040311,110100,0.6464,0.6464,0.6455,0.6456
NZDUSD,20040311,110200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040311,110300,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040311,110400,0.6461,0.6462,0.6461,0.6461
NZDUSD,20040311,110500,0.6460,0.6460,0.6457,0.6458
NZDUSD,20040311,110600,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040311,110700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040311,110800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040311,110900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040311,111000,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040311,111100,0.6461,0.6463,0.6461,0.6462
NZDUSD,20040311,111200,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040311,111300,0.6461,0.6462,0.6461,0.6461
NZDUSD,20040311,111400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040311,111500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040311,111600,0.6462,0.6463,0.6462,0.6462
NZDUSD,20040311,111700,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040311,111800,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040311,111900,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040311,112000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040311,112100,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040311,112200,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040311,112300,0.6465,0.6467,0.6465,0.6466
NZDUSD,20040311,112400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040311,112500,0.6468,0.6469,0.6467,0.6468
NZDUSD,20040311,112600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,112700,0.6470,0.6471,0.6469,0.6471
NZDUSD,20040311,112800,0.6470,0.6472,0.6469,0.6472
NZDUSD,20040311,112900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,113000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,113100,0.6469,0.6470,0.6468,0.6468
NZDUSD,20040311,113200,0.6468,0.6470,0.6468,0.6469
NZDUSD,20040311,113300,0.6470,0.6473,0.6469,0.6473
NZDUSD,20040311,113400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,113500,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040311,113600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,113700,0.6474,0.6474,0.6467,0.6467
NZDUSD,20040311,113800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,113900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,114000,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040311,114100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040311,114200,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040311,114300,0.6471,0.6473,0.6471,0.6472
NZDUSD,20040311,114400,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040311,114500,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040311,114600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,114700,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040311,114800,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040311,114900,0.6470,0.6473,0.6468,0.6471
NZDUSD,20040311,115000,0.6472,0.6474,0.6472,0.6472
NZDUSD,20040311,115100,0.6471,0.6472,0.6470,0.6470
NZDUSD,20040311,115200,0.6469,0.6469,0.6468,0.6469
NZDUSD,20040311,115300,0.6470,0.6470,0.6467,0.6467
NZDUSD,20040311,115400,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040311,115500,0.6467,0.6467,0.6466,0.6467
NZDUSD,20040311,115600,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040311,115700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040311,115800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,115900,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040311,120000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040311,120100,0.6469,0.6472,0.6469,0.6471
NZDUSD,20040311,120200,0.6467,0.6472,0.6467,0.6471
NZDUSD,20040311,120300,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040311,120400,0.6471,0.6471,0.6468,0.6469
NZDUSD,20040311,120600,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040311,120700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,120800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,120900,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040311,121000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040311,121100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,121200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,121300,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040311,121400,0.6471,0.6474,0.6471,0.6472
NZDUSD,20040311,121500,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040311,121600,0.6474,0.6478,0.6474,0.6476
NZDUSD,20040311,121700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,121800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,121900,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040311,122000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,122100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,122200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,122300,0.6475,0.6475,0.6473,0.6474
NZDUSD,20040311,122500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,122600,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040311,122700,0.6476,0.6480,0.6476,0.6480
NZDUSD,20040311,122800,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040311,122900,0.6484,0.6488,0.6484,0.6487
NZDUSD,20040311,123000,0.6488,0.6488,0.6482,0.6482
NZDUSD,20040311,123100,0.6483,0.6485,0.6482,0.6485
NZDUSD,20040311,123300,0.6485,0.6485,0.6478,0.6478
NZDUSD,20040311,123400,0.6475,0.6475,0.6471,0.6473
NZDUSD,20040311,123500,0.6472,0.6472,0.6470,0.6471
NZDUSD,20040311,123700,0.6471,0.6473,0.6471,0.6472
NZDUSD,20040311,123800,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040311,123900,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040311,124000,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040311,124100,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,124200,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040311,124300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,124400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,124500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,124600,0.6474,0.6474,0.6470,0.6470
NZDUSD,20040311,124700,0.6470,0.6470,0.6467,0.6467
NZDUSD,20040311,124800,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040311,124900,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040311,125000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040311,125100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040311,125200,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040311,125300,0.6469,0.6470,0.6468,0.6470
NZDUSD,20040311,125400,0.6467,0.6472,0.6467,0.6472
NZDUSD,20040311,125600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040311,125700,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040311,125800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,125900,0.6475,0.6475,0.6474,0.6475
NZDUSD,20040311,130000,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040311,130100,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,130200,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040311,130300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040311,130400,0.6475,0.6475,0.6471,0.6471
NZDUSD,20040311,130500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040311,130600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040311,130700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,130800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,130900,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,131000,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040311,131100,0.6479,0.6485,0.6479,0.6485
NZDUSD,20040311,131200,0.6488,0.6493,0.6488,0.6490
NZDUSD,20040311,131300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,131400,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040311,131500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,131600,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040311,131700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,131800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,131900,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040311,132000,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040311,132100,0.6490,0.6491,0.6489,0.6491
NZDUSD,20040311,132200,0.6492,0.6494,0.6492,0.6493
NZDUSD,20040311,132300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040311,132400,0.6491,0.6491,0.6488,0.6488
NZDUSD,20040311,132500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,132600,0.6487,0.6487,0.6484,0.6484
NZDUSD,20040311,132700,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040311,132800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040311,132900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040311,133000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040311,133100,0.6482,0.6487,0.6482,0.6487
NZDUSD,20040311,133200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,133300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,133400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,133500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,133600,0.6489,0.6489,0.6481,0.6481
NZDUSD,20040311,133700,0.6482,0.6484,0.6482,0.6482
NZDUSD,20040311,133800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040311,133900,0.6480,0.6480,0.6474,0.6474
NZDUSD,20040311,134000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040311,134200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,134300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,134400,0.6473,0.6473,0.6468,0.6471
NZDUSD,20040311,134500,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040311,134600,0.6476,0.6476,0.6473,0.6475
NZDUSD,20040311,134700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,134800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,134900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,135000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040311,135100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040311,135200,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040311,135300,0.6477,0.6478,0.6477,0.6477
NZDUSD,20040311,135400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,135500,0.6480,0.6483,0.6480,0.6483
NZDUSD,20040311,135600,0.6482,0.6485,0.6482,0.6485
NZDUSD,20040311,135700,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040311,135800,0.6485,0.6489,0.6485,0.6489
NZDUSD,20040311,135900,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040311,140000,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040311,140100,0.6487,0.6490,0.6486,0.6490
NZDUSD,20040311,140200,0.6489,0.6490,0.6488,0.6488
NZDUSD,20040311,140300,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040311,140400,0.6487,0.6487,0.6482,0.6482
NZDUSD,20040311,140500,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040311,140600,0.6478,0.6480,0.6477,0.6480
NZDUSD,20040311,140700,0.6480,0.6480,0.6477,0.6477
NZDUSD,20040311,140800,0.6476,0.6479,0.6476,0.6476
NZDUSD,20040311,140900,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040311,141000,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040311,141100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040311,141200,0.6476,0.6476,0.6472,0.6474
NZDUSD,20040311,141300,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040311,141400,0.6479,0.6482,0.6479,0.6482
NZDUSD,20040311,141500,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040311,141600,0.6481,0.6481,0.6477,0.6477
NZDUSD,20040311,141700,0.6478,0.6481,0.6477,0.6479
NZDUSD,20040311,141800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,141900,0.6480,0.6480,0.6476,0.6476
NZDUSD,20040311,142000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040311,142100,0.6472,0.6472,0.6462,0.6462
NZDUSD,20040311,142200,0.6460,0.6465,0.6460,0.6465
NZDUSD,20040311,142300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040311,142400,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040311,142500,0.6473,0.6473,0.6461,0.6462
NZDUSD,20040311,142600,0.6461,0.6461,0.6450,0.6450
NZDUSD,20040311,142700,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040311,142800,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040311,142900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040311,143000,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040311,143100,0.6453,0.6453,0.6439,0.6439
NZDUSD,20040311,143200,0.6431,0.6437,0.6431,0.6431
NZDUSD,20040311,143300,0.6430,0.6431,0.6429,0.6430
NZDUSD,20040311,143400,0.6429,0.6429,0.6423,0.6423
NZDUSD,20040311,143500,0.6422,0.6435,0.6422,0.6435
NZDUSD,20040311,143600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040311,143700,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040311,143800,0.6440,0.6446,0.6440,0.6446
NZDUSD,20040311,143900,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040311,144000,0.6455,0.6460,0.6455,0.6460
NZDUSD,20040311,144100,0.6461,0.6461,0.6456,0.6457
NZDUSD,20040311,144200,0.6458,0.6460,0.6456,0.6460
NZDUSD,20040311,144300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040311,144400,0.6461,0.6461,0.6457,0.6457
NZDUSD,20040311,144500,0.6459,0.6463,0.6459,0.6463
NZDUSD,20040311,144600,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040311,144700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,144800,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040311,144900,0.6466,0.6466,0.6461,0.6462
NZDUSD,20040311,145000,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040311,145100,0.6462,0.6465,0.6462,0.6465
NZDUSD,20040311,145200,0.6464,0.6469,0.6464,0.6468
NZDUSD,20040311,145300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,145400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,145500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,145600,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040311,145700,0.6466,0.6466,0.6460,0.6460
NZDUSD,20040311,145800,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040311,145900,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040311,150000,0.6457,0.6457,0.6452,0.6452
NZDUSD,20040311,150100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040311,150200,0.6451,0.6451,0.6446,0.6449
NZDUSD,20040311,150300,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040311,150400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040311,150500,0.6451,0.6451,0.6447,0.6447
NZDUSD,20040311,150600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040311,150700,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040311,150800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040311,150900,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040311,151000,0.6453,0.6456,0.6453,0.6456
NZDUSD,20040311,151100,0.6458,0.6465,0.6458,0.6465
NZDUSD,20040311,151200,0.6467,0.6471,0.6467,0.6471
NZDUSD,20040311,151300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040311,151400,0.6473,0.6474,0.6472,0.6474
NZDUSD,20040311,151500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040311,151600,0.6475,0.6477,0.6475,0.6475
NZDUSD,20040311,151700,0.6473,0.6473,0.6471,0.6472
NZDUSD,20040311,151800,0.6474,0.6478,0.6474,0.6478
NZDUSD,20040311,151900,0.6478,0.6478,0.6475,0.6475
NZDUSD,20040311,152000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,152100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,152200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,152300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,152400,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040311,152500,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040311,152600,0.6471,0.6471,0.6468,0.6470
NZDUSD,20040311,152700,0.6469,0.6471,0.6468,0.6468
NZDUSD,20040311,152800,0.6467,0.6467,0.6462,0.6464
NZDUSD,20040311,152900,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040311,153000,0.6467,0.6467,0.6460,0.6460
NZDUSD,20040311,153100,0.6459,0.6459,0.6456,0.6456
NZDUSD,20040311,153200,0.6457,0.6457,0.6454,0.6455
NZDUSD,20040311,153300,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040311,153400,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040311,153500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040311,153600,0.6460,0.6460,0.6458,0.6458
NZDUSD,20040311,153700,0.6457,0.6457,0.6452,0.6452
NZDUSD,20040311,153800,0.6452,0.6452,0.6447,0.6447
NZDUSD,20040311,153900,0.6448,0.6450,0.6447,0.6447
NZDUSD,20040311,154000,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040311,154100,0.6450,0.6452,0.6449,0.6451
NZDUSD,20040311,154200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040311,154300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040311,154400,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040311,154500,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040311,154600,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040311,154700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040311,154800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040311,154900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040311,155000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040311,155100,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040311,155200,0.6443,0.6443,0.6441,0.6441
NZDUSD,20040311,155300,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040311,155400,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040311,155500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040311,155600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040311,155700,0.6442,0.6442,0.6437,0.6437
NZDUSD,20040311,155800,0.6439,0.6443,0.6439,0.6443
NZDUSD,20040311,155900,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040311,160000,0.6441,0.6447,0.6441,0.6445
NZDUSD,20040311,160100,0.6444,0.6445,0.6443,0.6445
NZDUSD,20040311,160200,0.6444,0.6444,0.6442,0.6443
NZDUSD,20040311,160300,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040311,160400,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040311,160500,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040311,160600,0.6450,0.6453,0.6450,0.6453
NZDUSD,20040311,160700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040311,160800,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040311,160900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040311,161000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040311,161100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040311,161200,0.6456,0.6458,0.6456,0.6456
NZDUSD,20040311,161300,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040311,161400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040311,161500,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040311,161600,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040311,161700,0.6462,0.6464,0.6462,0.6463
NZDUSD,20040311,161800,0.6464,0.6465,0.6463,0.6463
NZDUSD,20040311,161900,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040311,162000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040311,162100,0.6463,0.6463,0.6456,0.6456
NZDUSD,20040311,162200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040311,162300,0.6455,0.6455,0.6452,0.6453
NZDUSD,20040311,162400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040311,162500,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040311,162600,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040311,162700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040311,162800,0.6452,0.6452,0.6449,0.6449
NZDUSD,20040311,162900,0.6449,0.6449,0.6445,0.6445
NZDUSD,20040311,163000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040311,163100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040311,163200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040311,163300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040311,163400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040311,163500,0.6446,0.6447,0.6443,0.6445
NZDUSD,20040311,163600,0.6444,0.6444,0.6438,0.6439
NZDUSD,20040311,163700,0.6438,0.6438,0.6435,0.6437
NZDUSD,20040311,163800,0.6439,0.6443,0.6439,0.6443
NZDUSD,20040311,163900,0.6441,0.6441,0.6435,0.6436
NZDUSD,20040311,164000,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040311,164100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040311,164200,0.6438,0.6438,0.6434,0.6434
NZDUSD,20040311,164300,0.6433,0.6436,0.6432,0.6435
NZDUSD,20040311,164400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040311,164500,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040311,164600,0.6439,0.6440,0.6439,0.6439
NZDUSD,20040311,164700,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040311,164800,0.6438,0.6438,0.6435,0.6436
NZDUSD,20040311,164900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040311,165000,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040311,165100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040311,165200,0.6433,0.6433,0.6430,0.6430
NZDUSD,20040311,165300,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040311,165400,0.6428,0.6428,0.6425,0.6425
NZDUSD,20040311,165500,0.6426,0.6428,0.6423,0.6424
NZDUSD,20040311,165600,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040311,165700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040311,165800,0.6427,0.6429,0.6425,0.6427
NZDUSD,20040311,165900,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040311,170000,0.6428,0.6430,0.6424,0.6425
NZDUSD,20040311,170100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040311,170200,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040311,170300,0.6424,0.6425,0.6423,0.6424
NZDUSD,20040311,170400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040311,170500,0.6422,0.6422,0.6417,0.6418
NZDUSD,20040311,170600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040311,170700,0.6421,0.6421,0.6418,0.6419
NZDUSD,20040311,170800,0.6420,0.6423,0.6420,0.6423
NZDUSD,20040311,170900,0.6424,0.6428,0.6424,0.6427
NZDUSD,20040311,171000,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040311,171100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040311,171200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040311,171300,0.6430,0.6431,0.6429,0.6431
NZDUSD,20040311,171400,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040311,171500,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040311,171600,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040311,171700,0.6432,0.6436,0.6432,0.6436
NZDUSD,20040311,171800,0.6435,0.6439,0.6435,0.6439
NZDUSD,20040311,171900,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040311,172000,0.6441,0.6446,0.6441,0.6446
NZDUSD,20040311,172100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040311,172200,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040311,172300,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040311,172400,0.6442,0.6445,0.6442,0.6445
NZDUSD,20040311,172500,0.6446,0.6447,0.6445,0.6445
NZDUSD,20040311,172600,0.6444,0.6444,0.6436,0.6436
NZDUSD,20040311,172700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040311,172800,0.6436,0.6436,0.6432,0.6432
NZDUSD,20040311,172900,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040311,173000,0.6434,0.6436,0.6433,0.6436
NZDUSD,20040311,173100,0.6437,0.6445,0.6437,0.6445
NZDUSD,20040311,173200,0.6444,0.6447,0.6443,0.6447
NZDUSD,20040311,173300,0.6449,0.6451,0.6446,0.6446
NZDUSD,20040311,173400,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040311,173500,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040311,173600,0.6445,0.6446,0.6444,0.6444
NZDUSD,20040311,173700,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040311,173800,0.6446,0.6452,0.6446,0.6451
NZDUSD,20040311,173900,0.6450,0.6451,0.6450,0.6450
NZDUSD,20040311,174000,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040311,174100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040311,174200,0.6453,0.6454,0.6452,0.6452
NZDUSD,20040311,174300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040311,174400,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040311,174500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040311,174600,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040311,174700,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040311,174800,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040311,174900,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040311,175000,0.6453,0.6457,0.6453,0.6457
NZDUSD,20040311,175100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040311,175200,0.6454,0.6456,0.6453,0.6456
NZDUSD,20040311,175300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040311,175400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040311,175500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040311,175600,0.6452,0.6452,0.6447,0.6447
NZDUSD,20040311,175700,0.6448,0.6452,0.6447,0.6452
NZDUSD,20040311,175800,0.6451,0.6459,0.6451,0.6459
NZDUSD,20040311,175900,0.6458,0.6458,0.6454,0.6454
NZDUSD,20040311,180000,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040311,180100,0.6455,0.6455,0.6447,0.6447
NZDUSD,20040311,180200,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040311,180300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040311,180400,0.6446,0.6446,0.6443,0.6443
NZDUSD,20040311,180500,0.6442,0.6442,0.6436,0.6436
NZDUSD,20040311,180600,0.6436,0.6437,0.6434,0.6437
NZDUSD,20040311,180700,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040311,180800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040311,180900,0.6435,0.6435,0.6432,0.6432
NZDUSD,20040311,181000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040311,181100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040311,181200,0.6433,0.6436,0.6433,0.6434
NZDUSD,20040311,181300,0.6439,0.6440,0.6438,0.6438
NZDUSD,20040311,181400,0.6437,0.6437,0.6431,0.6431
NZDUSD,20040311,181500,0.6434,0.6435,0.6431,0.6431
NZDUSD,20040311,181600,0.6432,0.6436,0.6432,0.6436
NZDUSD,20040311,181700,0.6435,0.6438,0.6434,0.6438
NZDUSD,20040311,181800,0.6439,0.6442,0.6439,0.6442
NZDUSD,20040311,181900,0.6445,0.6445,0.6441,0.6441
NZDUSD,20040311,182000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040311,182100,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040311,182200,0.6439,0.6446,0.6439,0.6446
NZDUSD,20040311,182300,0.6447,0.6453,0.6447,0.6453
NZDUSD,20040311,182400,0.6454,0.6454,0.6449,0.6451
NZDUSD,20040311,182500,0.6450,0.6451,0.6449,0.6450
NZDUSD,20040311,182600,0.6451,0.6451,0.6447,0.6447
NZDUSD,20040311,182700,0.6446,0.6448,0.6446,0.6447
NZDUSD,20040311,182800,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040311,182900,0.6445,0.6445,0.6442,0.6442
NZDUSD,20040311,183000,0.6441,0.6443,0.6438,0.6438
NZDUSD,20040311,183100,0.6439,0.6439,0.6431,0.6431
NZDUSD,20040311,183200,0.6427,0.6435,0.6427,0.6433
NZDUSD,20040311,183300,0.6432,0.6432,0.6426,0.6426
NZDUSD,20040311,183400,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040311,183500,0.6426,0.6428,0.6426,0.6427
NZDUSD,20040311,183600,0.6428,0.6431,0.6428,0.6431
NZDUSD,20040311,183700,0.6432,0.6435,0.6432,0.6435
NZDUSD,20040311,183800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040311,183900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040311,184000,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040311,184100,0.6446,0.6459,0.6446,0.6458
NZDUSD,20040311,184200,0.6459,0.6464,0.6459,0.6464
NZDUSD,20040311,184300,0.6465,0.6466,0.6462,0.6466
NZDUSD,20040311,184400,0.6469,0.6479,0.6469,0.6476
NZDUSD,20040311,184500,0.6477,0.6484,0.6477,0.6484
NZDUSD,20040311,184600,0.6487,0.6492,0.6487,0.6491
NZDUSD,20040311,184700,0.6490,0.6490,0.6481,0.6481
NZDUSD,20040311,184800,0.6482,0.6485,0.6482,0.6485
NZDUSD,20040311,184900,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040311,185000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040311,185100,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040311,185200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040311,185300,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040311,185400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040311,185500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040311,185600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040311,185700,0.6481,0.6481,0.6478,0.6478
NZDUSD,20040311,185800,0.6477,0.6479,0.6462,0.6479
NZDUSD,20040311,185900,0.6478,0.6479,0.6478,0.6478
NZDUSD,20040311,190000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040311,190100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040311,190200,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,190300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040311,190400,0.6472,0.6472,0.6455,0.6467
NZDUSD,20040311,190500,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040311,190600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,190700,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040311,190800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,190900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040311,191000,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040311,191200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040311,191300,0.6472,0.6473,0.6469,0.6472
NZDUSD,20040311,191400,0.6471,0.6474,0.6471,0.6472
NZDUSD,20040311,191500,0.6472,0.6473,0.6469,0.6469
NZDUSD,20040311,191600,0.6468,0.6468,0.6463,0.6463
NZDUSD,20040311,191700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,191800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,191900,0.6464,0.6464,0.6456,0.6456
NZDUSD,20040311,192000,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040311,192100,0.6453,0.6456,0.6453,0.6456
NZDUSD,20040311,192200,0.6457,0.6461,0.6457,0.6461
NZDUSD,20040311,192300,0.6461,0.6464,0.6461,0.6462
NZDUSD,20040311,192400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,192500,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040311,192600,0.6461,0.6467,0.6461,0.6466
NZDUSD,20040311,192700,0.6438,0.6470,0.6438,0.6463
NZDUSD,20040311,192800,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040311,192900,0.6470,0.6473,0.6470,0.6471
NZDUSD,20040311,193000,0.6463,0.6473,0.6463,0.6473
NZDUSD,20040311,193100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,193200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,193300,0.6473,0.6474,0.6462,0.6474
NZDUSD,20040311,193400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,193500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040311,193600,0.6479,0.6484,0.6477,0.6479
NZDUSD,20040311,193700,0.6473,0.6481,0.6473,0.6481
NZDUSD,20040311,193800,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040311,193900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,194000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,194100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,194200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,194300,0.6480,0.6480,0.6477,0.6477
NZDUSD,20040311,194400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,194500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,194600,0.6477,0.6478,0.6477,0.6477
NZDUSD,20040311,194700,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040311,194800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,194900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040311,195000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040311,195100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040311,195200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,195300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,195400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,195500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,195600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,195700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,195800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040311,195900,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040311,200000,0.6480,0.6480,0.6478,0.6479
NZDUSD,20040311,200100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,200200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,200300,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040311,200400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,200500,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040311,200600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040311,200700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040311,200800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040311,200900,0.6484,0.6484,0.6482,0.6483
NZDUSD,20040311,201000,0.6483,0.6487,0.6483,0.6487
NZDUSD,20040311,201100,0.6488,0.6489,0.6486,0.6486
NZDUSD,20040311,201200,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040311,201300,0.6482,0.6492,0.6482,0.6490
NZDUSD,20040311,201400,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040311,201500,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040311,201600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040311,201700,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040311,201800,0.6482,0.6489,0.6480,0.6484
NZDUSD,20040311,201900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040311,202000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,202100,0.6482,0.6487,0.6482,0.6487
NZDUSD,20040311,202200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,202300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,202400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,202500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,202600,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040311,202700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,202800,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040311,202900,0.6486,0.6495,0.6486,0.6490
NZDUSD,20040311,203000,0.6491,0.6493,0.6490,0.6490
NZDUSD,20040311,203100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040311,203200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040311,203300,0.6492,0.6495,0.6492,0.6495
NZDUSD,20040311,203400,0.6496,0.6499,0.6496,0.6499
NZDUSD,20040311,203500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040311,203600,0.6500,0.6503,0.6500,0.6503
NZDUSD,20040311,203700,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040311,203800,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040311,203900,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040311,204000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040311,204100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040311,204200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040311,204300,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040311,204400,0.6501,0.6503,0.6501,0.6501
NZDUSD,20040311,204500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040311,204600,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040311,204700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040311,204800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040311,204900,0.6501,0.6502,0.6501,0.6501
NZDUSD,20040311,205000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040311,205100,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040311,205200,0.6500,0.6501,0.6496,0.6496
NZDUSD,20040311,205300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040311,205400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040311,205500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040311,205600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040311,205700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040311,205800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040311,205900,0.6495,0.6496,0.6495,0.6495
NZDUSD,20040311,210000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040311,210100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040311,210200,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040311,210300,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040311,210400,0.6492,0.6493,0.6489,0.6489
NZDUSD,20040311,210500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,210600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,210700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,210800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040311,210900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040311,211000,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040311,211100,0.6492,0.6493,0.6488,0.6488
NZDUSD,20040311,211200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,211300,0.6486,0.6486,0.6483,0.6483
NZDUSD,20040311,211400,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040311,211500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,211600,0.6475,0.6475,0.6472,0.6475
NZDUSD,20040311,211700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040311,211800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040311,211900,0.6477,0.6477,0.6471,0.6471
NZDUSD,20040311,212000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040311,212100,0.6464,0.6467,0.6461,0.6461
NZDUSD,20040311,212200,0.6463,0.6474,0.6463,0.6473
NZDUSD,20040311,212300,0.6471,0.6474,0.6471,0.6474
NZDUSD,20040311,212400,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040311,212500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040311,212600,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040311,212700,0.6470,0.6470,0.6467,0.6467
NZDUSD,20040311,212800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,212900,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040311,213000,0.6470,0.6474,0.6470,0.6474
NZDUSD,20040311,213100,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,213200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,213300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,213400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,213500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,213600,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040311,213700,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040311,213800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040311,213900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,214000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,214100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,214200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,214300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040311,214400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040311,214500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,214600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,214700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,214800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,214900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040311,215000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040311,215100,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040311,215200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,215900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,220000,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040311,220100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040311,220200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040311,220300,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040311,220400,0.6486,0.6486,0.6483,0.6483
NZDUSD,20040311,220500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040311,220600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040311,220700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,220800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,220900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,221000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,221100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,221200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040311,221300,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040311,221400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040311,221500,0.6482,0.6485,0.6482,0.6484
NZDUSD,20040311,221600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,221700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,221800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,221900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,222000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040311,222100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040311,222200,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040311,222300,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040311,222400,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040311,222500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040311,222600,0.6500,0.6504,0.6500,0.6503
NZDUSD,20040311,222700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,222800,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040311,222900,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040311,223000,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040311,223100,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040311,223200,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040311,223300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,223400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040311,223500,0.6500,0.6501,0.6499,0.6499
NZDUSD,20040311,223600,0.6497,0.6497,0.6491,0.6492
NZDUSD,20040311,223700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040311,223800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040311,223900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040311,224000,0.6491,0.6492,0.6489,0.6489
NZDUSD,20040311,224100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040311,224200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040311,224300,0.6487,0.6487,0.6483,0.6483
NZDUSD,20040311,224400,0.6483,0.6484,0.6481,0.6482
NZDUSD,20040311,224500,0.6481,0.6481,0.6476,0.6476
NZDUSD,20040311,224600,0.6478,0.6481,0.6478,0.6481
NZDUSD,20040311,224700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040311,224800,0.6480,0.6483,0.6478,0.6483
NZDUSD,20040311,224900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,225000,0.6480,0.6482,0.6478,0.6478
NZDUSD,20040311,225100,0.6479,0.6483,0.6479,0.6483
NZDUSD,20040311,225200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040311,225300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,225400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,225500,0.6481,0.6481,0.6473,0.6478
NZDUSD,20040311,225600,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040311,225700,0.6474,0.6480,0.6474,0.6479
NZDUSD,20040311,225800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040311,225900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040311,230000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,230100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,230200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040311,230300,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040311,230400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040311,230500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040311,230600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040311,230700,0.6474,0.6474,0.6468,0.6468
NZDUSD,20040311,230800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040311,230900,0.6465,0.6465,0.6449,0.6449
NZDUSD,20040311,231000,0.6447,0.6447,0.6442,0.6442
NZDUSD,20040311,231100,0.6443,0.6448,0.6443,0.6448
NZDUSD,20040311,231200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040311,231300,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040311,231400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040311,231500,0.6454,0.6457,0.6454,0.6457
NZDUSD,20040311,231600,0.6458,0.6461,0.6458,0.6461
NZDUSD,20040311,231700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040311,231800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040311,231900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040311,232000,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040311,232100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,232200,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040311,232300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040311,232500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040311,232600,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040311,232700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,232800,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040311,232900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,233000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,233100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,233200,0.6463,0.6463,0.6461,0.6462
NZDUSD,20040311,233300,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040311,233400,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040311,233500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040311,233600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040311,233700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040311,233800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040311,233900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040311,234000,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040311,234100,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040311,234200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040311,234300,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040311,234400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040311,234500,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040311,234600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,234700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,234800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,234900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,235000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040311,235100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040311,235200,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040311,235300,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040311,235400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040311,235500,0.6467,0.6467,0.6463,0.6463
NZDUSD,20040311,235600,0.6461,0.6461,0.6459,0.6459
NZDUSD,20040311,235700,0.6458,0.6458,0.6453,0.6453
NZDUSD,20040311,235800,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040311,235900,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040312,000000,0.6450,0.6451,0.6450,0.6451
NZDJPY,20040311,000100,73.08,73.08,73.07,73.07
NZDJPY,20040311,000200,73.08,73.08,73.08,73.08
NZDJPY,20040311,000300,73.08,73.08,73.08,73.08
NZDJPY,20040311,000400,73.09,73.09,73.08,73.08
NZDJPY,20040311,000500,73.08,73.08,73.08,73.08
NZDJPY,20040311,000600,73.09,73.11,73.08,73.11
NZDJPY,20040311,000700,73.10,73.11,73.09,73.10
NZDJPY,20040311,000800,73.10,73.10,73.10,73.10
NZDJPY,20040311,000900,73.10,73.10,73.10,73.10
NZDJPY,20040311,001000,73.10,73.10,73.10,73.10
NZDJPY,20040311,001100,73.11,73.12,73.11,73.12
NZDJPY,20040311,001200,73.14,73.17,73.14,73.16
NZDJPY,20040311,001300,73.17,73.17,73.17,73.17
NZDJPY,20040311,001400,73.17,73.17,73.16,73.17
NZDJPY,20040311,001500,73.16,73.16,73.16,73.16
NZDJPY,20040311,001600,73.16,73.16,73.16,73.16
NZDJPY,20040311,001700,73.16,73.16,73.16,73.16
NZDJPY,20040311,001800,73.15,73.16,73.15,73.16
NZDJPY,20040311,001900,73.16,73.16,73.14,73.14
NZDJPY,20040311,002000,73.15,73.16,73.15,73.16
NZDJPY,20040311,002100,73.16,73.16,73.15,73.15
NZDJPY,20040311,002200,73.16,73.17,73.16,73.17
NZDJPY,20040311,002300,73.17,73.17,73.17,73.17
NZDJPY,20040311,002400,73.17,73.17,73.17,73.17
NZDJPY,20040311,002500,73.17,73.18,73.17,73.18
NZDJPY,20040311,002600,73.17,73.17,73.17,73.17
NZDJPY,20040311,002700,73.17,73.17,73.17,73.17
NZDJPY,20040311,002800,73.17,73.18,73.17,73.18
NZDJPY,20040311,002900,73.18,73.18,73.18,73.18
NZDJPY,20040311,003000,73.19,73.21,73.19,73.21
NZDJPY,20040311,003100,73.21,73.21,73.20,73.21
NZDJPY,20040311,003200,73.22,73.22,73.21,73.22
NZDJPY,20040311,003300,73.23,73.23,73.23,73.23
NZDJPY,20040311,003400,73.23,73.28,73.23,73.28
NZDJPY,20040311,003500,73.29,73.30,73.28,73.28
NZDJPY,20040311,003600,73.28,73.28,73.27,73.27
NZDJPY,20040311,003700,73.28,73.29,73.28,73.29
NZDJPY,20040311,003800,73.28,73.29,73.28,73.29
NZDJPY,20040311,003900,73.30,73.33,73.30,73.33
NZDJPY,20040311,004000,73.32,73.33,73.32,73.32
NZDJPY,20040311,004100,73.32,73.33,73.32,73.33
NZDJPY,20040311,004200,73.32,73.32,73.32,73.32
NZDJPY,20040311,004300,73.32,73.33,73.32,73.33
NZDJPY,20040311,004400,73.33,73.33,73.32,73.32
NZDJPY,20040311,004500,73.33,73.34,73.33,73.34
NZDJPY,20040311,004600,73.35,73.36,73.35,73.36
NZDJPY,20040311,004700,73.38,73.38,73.36,73.37
NZDJPY,20040311,004800,73.38,73.38,73.36,73.36
NZDJPY,20040311,004900,73.36,73.36,73.35,73.35
NZDJPY,20040311,005000,73.34,73.35,73.34,73.34
NZDJPY,20040311,005100,73.35,73.35,73.34,73.35
NZDJPY,20040311,005200,73.35,73.35,73.35,73.35
NZDJPY,20040311,005300,73.36,73.36,73.36,73.36
NZDJPY,20040311,005400,73.35,73.35,73.33,73.34
NZDJPY,20040311,005500,73.33,73.33,73.30,73.30
NZDJPY,20040311,005600,73.30,73.30,73.28,73.28
NZDJPY,20040311,005700,73.29,73.29,73.27,73.27
NZDJPY,20040311,005800,73.26,73.26,73.22,73.22
NZDJPY,20040311,005900,73.23,73.24,73.23,73.24
NZDJPY,20040311,010000,73.23,73.23,73.22,73.22
NZDJPY,20040311,010100,73.22,73.22,73.21,73.22
NZDJPY,20040311,010200,73.22,73.23,73.22,73.23
NZDJPY,20040311,010300,73.22,73.22,73.20,73.20
NZDJPY,20040311,010400,73.21,73.22,73.21,73.22
NZDJPY,20040311,010500,73.22,73.22,73.22,73.22
NZDJPY,20040311,010600,73.22,73.22,73.22,73.22
NZDJPY,20040311,010700,73.22,73.22,73.21,73.22
NZDJPY,20040311,010800,73.21,73.22,73.20,73.21
NZDJPY,20040311,010900,73.20,73.20,73.19,73.19
NZDJPY,20040311,011000,73.18,73.18,73.18,73.18
NZDJPY,20040311,011100,73.17,73.18,73.17,73.18
NZDJPY,20040311,011200,73.19,73.19,73.19,73.19
NZDJPY,20040311,011300,73.19,73.19,73.17,73.17
NZDJPY,20040311,011400,73.18,73.20,73.18,73.20
NZDJPY,20040311,011500,73.19,73.19,73.17,73.17
NZDJPY,20040311,011600,73.16,73.17,73.16,73.17
NZDJPY,20040311,011700,73.17,73.17,73.16,73.16
NZDJPY,20040311,011800,73.15,73.15,73.13,73.14
NZDJPY,20040311,011900,73.15,73.15,73.15,73.15
NZDJPY,20040311,012000,73.14,73.14,73.14,73.14
NZDJPY,20040311,012100,73.15,73.16,73.15,73.16
NZDJPY,20040311,012200,73.16,73.17,73.16,73.17
NZDJPY,20040311,012300,73.17,73.17,73.17,73.17
NZDJPY,20040311,012400,73.17,73.17,73.17,73.17
NZDJPY,20040311,012500,73.16,73.19,73.16,73.19
NZDJPY,20040311,012600,73.20,73.21,73.19,73.21
NZDJPY,20040311,012700,73.22,73.22,73.21,73.22
NZDJPY,20040311,012800,73.21,73.21,73.19,73.19
NZDJPY,20040311,012900,73.20,73.21,73.20,73.21
NZDJPY,20040311,013000,73.20,73.20,73.05,73.05
NZDJPY,20040311,013100,73.02,73.02,73.00,73.00
NZDJPY,20040311,013200,72.99,72.99,72.95,72.98
NZDJPY,20040311,013300,72.99,73.03,72.98,73.03
NZDJPY,20040311,013400,73.02,73.03,73.01,73.01
NZDJPY,20040311,013500,73.00,73.03,72.99,73.01
NZDJPY,20040311,013600,73.03,73.06,73.03,73.06
NZDJPY,20040311,013700,73.07,73.09,73.07,73.09
NZDJPY,20040311,013800,73.10,73.10,73.09,73.09
NZDJPY,20040311,013900,73.09,73.09,73.09,73.09
NZDJPY,20040311,014000,73.09,73.09,73.09,73.09
NZDJPY,20040311,014100,73.10,73.12,73.10,73.11
NZDJPY,20040311,014200,73.12,73.15,73.12,73.15
NZDJPY,20040311,014300,73.16,73.17,73.14,73.15
NZDJPY,20040311,014400,73.16,73.16,73.13,73.14
NZDJPY,20040311,014500,73.12,73.12,73.10,73.10
NZDJPY,20040311,014600,73.09,73.10,73.09,73.09
NZDJPY,20040311,014700,73.08,73.08,73.08,73.08
NZDJPY,20040311,014800,73.08,73.08,73.08,73.08
NZDJPY,20040311,014900,73.08,73.08,73.04,73.04
NZDJPY,20040311,015000,73.04,73.04,73.04,73.04
NZDJPY,20040311,015100,73.05,73.05,73.05,73.05
NZDJPY,20040311,015200,73.05,73.06,73.05,73.06
NZDJPY,20040311,015300,73.05,73.05,73.05,73.05
NZDJPY,20040311,015400,73.05,73.06,73.05,73.06
NZDJPY,20040311,015500,73.05,73.05,73.00,73.00
NZDJPY,20040311,015600,73.01,73.04,73.01,73.04
NZDJPY,20040311,015700,73.06,73.06,73.05,73.06
NZDJPY,20040311,015800,73.05,73.05,73.05,73.05
NZDJPY,20040311,015900,73.04,73.04,73.04,73.04
NZDJPY,20040311,020000,73.05,73.05,73.05,73.05
NZDJPY,20040311,020100,73.05,73.05,73.03,73.03
NZDJPY,20040311,020200,73.02,73.02,72.99,72.99
NZDJPY,20040311,020300,72.97,73.02,72.97,73.02
NZDJPY,20040311,020400,73.03,73.03,73.03,73.03
NZDJPY,20040311,020500,73.03,73.03,73.03,73.03
NZDJPY,20040311,020600,73.03,73.03,73.02,73.02
NZDJPY,20040311,020700,73.03,73.03,73.03,73.03
NZDJPY,20040311,020800,73.03,73.04,73.02,73.03
NZDJPY,20040311,020900,73.04,73.05,73.04,73.05
NZDJPY,20040311,021000,73.04,73.04,73.02,73.02
NZDJPY,20040311,021100,73.02,73.02,73.02,73.02
NZDJPY,20040311,021200,73.01,73.02,73.01,73.01
NZDJPY,20040311,021300,73.01,73.01,73.01,73.01
NZDJPY,20040311,021400,73.00,73.00,73.00,73.00
NZDJPY,20040311,021500,73.01,73.01,73.00,73.00
NZDJPY,20040311,021600,72.98,72.98,72.97,72.97
NZDJPY,20040311,021700,72.96,72.96,72.91,72.91
NZDJPY,20040311,021800,72.91,72.91,72.90,72.90
NZDJPY,20040311,021900,72.89,72.89,72.89,72.89
NZDJPY,20040311,022000,72.88,72.89,72.88,72.89
NZDJPY,20040311,022100,72.90,72.91,72.89,72.91
NZDJPY,20040311,022200,72.90,72.90,72.90,72.90
NZDJPY,20040311,022300,72.90,72.90,72.90,72.90
NZDJPY,20040311,022400,72.90,72.90,72.90,72.90
NZDJPY,20040311,022500,72.90,72.90,72.90,72.90
NZDJPY,20040311,022600,72.90,72.90,72.90,72.90
NZDJPY,20040311,022700,72.90,72.90,72.89,72.90
NZDJPY,20040311,022800,72.90,72.90,72.90,72.90
NZDJPY,20040311,022900,72.89,72.89,72.89,72.89
NZDJPY,20040311,023000,72.89,72.90,72.89,72.89
NZDJPY,20040311,023100,72.90,72.90,72.90,72.90
NZDJPY,20040311,023200,72.90,72.90,72.89,72.89
NZDJPY,20040311,023300,72.89,72.89,72.89,72.89
NZDJPY,20040311,023400,72.88,72.89,72.88,72.89
NZDJPY,20040311,023500,72.89,72.90,72.89,72.90
NZDJPY,20040311,023600,72.89,72.89,72.88,72.88
NZDJPY,20040311,023700,72.87,72.87,72.87,72.87
NZDJPY,20040311,023800,72.87,72.88,72.87,72.88
NZDJPY,20040311,023900,72.89,72.91,72.89,72.91
NZDJPY,20040311,024000,72.92,72.92,72.91,72.91
NZDJPY,20040311,024100,72.91,72.91,72.91,72.91
NZDJPY,20040311,024200,72.90,72.91,72.90,72.90
NZDJPY,20040311,024300,72.91,72.92,72.91,72.92
NZDJPY,20040311,024400,72.92,72.92,72.90,72.90
NZDJPY,20040311,024500,72.89,72.89,72.88,72.88
NZDJPY,20040311,024600,72.89,72.89,72.89,72.89
NZDJPY,20040311,024700,72.89,72.89,72.88,72.88
NZDJPY,20040311,024800,72.88,72.88,72.88,72.88
NZDJPY,20040311,024900,72.89,72.89,72.89,72.89
NZDJPY,20040311,025000,72.89,72.90,72.89,72.90
NZDJPY,20040311,025100,72.89,72.90,72.89,72.89
NZDJPY,20040311,025200,72.88,72.89,72.87,72.89
NZDJPY,20040311,025300,72.88,72.91,72.88,72.90
NZDJPY,20040311,025400,72.90,72.91,72.90,72.91
NZDJPY,20040311,025500,72.90,72.91,72.90,72.90
NZDJPY,20040311,025600,72.89,72.89,72.89,72.89
NZDJPY,20040311,025700,72.89,72.89,72.89,72.89
NZDJPY,20040311,025800,72.89,72.90,72.89,72.89
NZDJPY,20040311,025900,72.88,72.88,72.88,72.88
NZDJPY,20040311,030000,72.89,72.89,72.89,72.89
NZDJPY,20040311,030100,72.89,72.89,72.88,72.89
NZDJPY,20040311,030200,72.89,72.89,72.89,72.89
NZDJPY,20040311,030300,72.90,72.90,72.89,72.89
NZDJPY,20040311,030400,72.88,72.88,72.87,72.87
NZDJPY,20040311,030500,72.86,72.86,72.86,72.86
NZDJPY,20040311,030600,72.87,72.88,72.87,72.88
NZDJPY,20040311,030700,72.87,72.87,72.85,72.85
NZDJPY,20040311,030800,72.84,72.84,72.81,72.81
NZDJPY,20040311,030900,72.81,72.83,72.81,72.83
NZDJPY,20040311,031000,72.82,72.83,72.81,72.81
NZDJPY,20040311,031100,72.80,72.82,72.80,72.82
NZDJPY,20040311,031200,72.82,72.82,72.77,72.77
NZDJPY,20040311,031300,72.76,72.79,72.76,72.78
NZDJPY,20040311,031400,72.76,72.78,72.76,72.76
NZDJPY,20040311,031500,72.75,72.75,72.70,72.70
NZDJPY,20040311,031600,72.71,72.72,72.71,72.71
NZDJPY,20040311,031700,72.72,72.73,72.70,72.70
NZDJPY,20040311,031800,72.71,72.72,72.71,72.72
NZDJPY,20040311,031900,72.71,72.72,72.70,72.72
NZDJPY,20040311,032000,72.71,72.71,72.67,72.69
NZDJPY,20040311,032100,72.69,72.69,72.69,72.69
NZDJPY,20040311,032200,72.68,72.68,72.61,72.61
NZDJPY,20040311,032300,72.60,72.61,72.60,72.61
NZDJPY,20040311,032400,72.62,72.63,72.62,72.62
NZDJPY,20040311,032500,72.61,72.61,72.59,72.61
NZDJPY,20040311,032600,72.62,72.62,72.59,72.59
NZDJPY,20040311,032700,72.60,72.61,72.59,72.60
NZDJPY,20040311,032800,72.59,72.60,72.58,72.60
NZDJPY,20040311,032900,72.60,72.61,72.60,72.61
NZDJPY,20040311,033000,72.62,72.64,72.62,72.64
NZDJPY,20040311,033100,72.63,72.67,72.63,72.66
NZDJPY,20040311,033200,72.67,72.68,72.67,72.68
NZDJPY,20040311,033300,72.69,72.69,72.69,72.69
NZDJPY,20040311,033400,72.68,72.69,72.68,72.69
NZDJPY,20040311,033500,72.69,72.69,72.69,72.69
NZDJPY,20040311,033600,72.70,72.72,72.70,72.72
NZDJPY,20040311,033700,72.73,72.73,72.73,72.73
NZDJPY,20040311,033800,72.73,72.76,72.73,72.76
NZDJPY,20040311,033900,72.76,72.77,72.76,72.77
NZDJPY,20040311,034000,72.76,72.76,72.75,72.75
NZDJPY,20040311,034100,72.76,72.76,72.75,72.75
NZDJPY,20040311,034200,72.75,72.75,72.75,72.75
NZDJPY,20040311,034300,72.75,72.75,72.75,72.75
NZDJPY,20040311,034400,72.75,72.75,72.75,72.75
NZDJPY,20040311,034500,72.75,72.75,72.75,72.75
NZDJPY,20040311,034600,72.74,72.74,72.74,72.74
NZDJPY,20040311,034700,72.75,72.77,72.75,72.77
NZDJPY,20040311,034800,72.78,72.78,72.78,72.78
NZDJPY,20040311,034900,72.78,72.80,72.78,72.80
NZDJPY,20040311,035000,72.81,72.84,72.81,72.84
NZDJPY,20040311,035100,72.85,72.85,72.83,72.85
NZDJPY,20040311,035200,72.85,72.86,72.85,72.86
NZDJPY,20040311,035300,72.86,72.86,72.86,72.86
NZDJPY,20040311,035400,72.86,72.86,72.86,72.86
NZDJPY,20040311,035500,72.86,72.86,72.86,72.86
NZDJPY,20040311,035600,72.85,72.89,72.84,72.89
NZDJPY,20040311,035700,72.88,72.88,72.86,72.86
NZDJPY,20040311,035800,72.87,72.87,72.86,72.86
NZDJPY,20040311,035900,72.87,72.88,72.87,72.87
NZDJPY,20040311,040000,72.88,72.89,72.88,72.88
NZDJPY,20040311,040100,72.87,72.87,72.85,72.85
NZDJPY,20040311,040200,72.85,72.85,72.85,72.85
NZDJPY,20040311,040300,72.84,72.84,72.84,72.84
NZDJPY,20040311,040400,72.84,72.86,72.84,72.86
NZDJPY,20040311,040500,72.85,72.85,72.84,72.84
NZDJPY,20040311,040600,72.85,72.85,72.84,72.84
NZDJPY,20040311,040700,72.83,72.83,72.80,72.80
NZDJPY,20040311,040800,72.79,72.80,72.79,72.80
NZDJPY,20040311,040900,72.79,72.79,72.77,72.77
NZDJPY,20040311,041000,72.76,72.77,72.76,72.76
NZDJPY,20040311,041100,72.75,72.77,72.75,72.76
NZDJPY,20040311,041200,72.76,72.76,72.76,72.76
NZDJPY,20040311,041300,72.77,72.77,72.77,72.77
NZDJPY,20040311,041400,72.77,72.77,72.77,72.77
NZDJPY,20040311,041500,72.76,72.76,72.75,72.75
NZDJPY,20040311,041600,72.74,72.74,72.71,72.71
NZDJPY,20040311,041700,72.70,72.70,72.68,72.68
NZDJPY,20040311,041800,72.69,72.69,72.69,72.69
NZDJPY,20040311,041900,72.69,72.69,72.68,72.68
NZDJPY,20040311,042000,72.67,72.68,72.67,72.67
NZDJPY,20040311,042100,72.67,72.68,72.67,72.68
NZDJPY,20040311,042200,72.67,72.68,72.67,72.68
NZDJPY,20040311,042300,72.67,72.67,72.67,72.67
NZDJPY,20040311,042400,72.68,72.68,72.67,72.67
NZDJPY,20040311,042500,72.66,72.66,72.66,72.66
NZDJPY,20040311,042600,72.66,72.67,72.65,72.67
NZDJPY,20040311,042700,72.68,72.69,72.68,72.69
NZDJPY,20040311,042800,72.68,72.69,72.67,72.69
NZDJPY,20040311,042900,72.70,72.70,72.69,72.70
NZDJPY,20040311,043000,72.69,72.69,72.68,72.68
NZDJPY,20040311,043100,72.67,72.67,72.67,72.67
NZDJPY,20040311,043200,72.67,72.69,72.67,72.69
NZDJPY,20040311,043300,72.68,72.69,72.67,72.67
NZDJPY,20040311,043400,72.66,72.66,72.65,72.65
NZDJPY,20040311,043500,72.65,72.65,72.65,72.65
NZDJPY,20040311,043600,72.64,72.65,72.64,72.65
NZDJPY,20040311,043700,72.66,72.66,72.64,72.64
NZDJPY,20040311,043800,72.63,72.63,72.58,72.58
NZDJPY,20040311,043900,72.59,72.62,72.59,72.61
NZDJPY,20040311,044000,72.62,72.62,72.59,72.59
NZDJPY,20040311,044100,72.60,72.62,72.60,72.62
NZDJPY,20040311,044200,72.63,72.64,72.63,72.64
NZDJPY,20040311,044300,72.65,72.65,72.64,72.64
NZDJPY,20040311,044400,72.65,72.65,72.65,72.65
NZDJPY,20040311,044500,72.66,72.67,72.66,72.67
NZDJPY,20040311,044600,72.66,72.67,72.66,72.67
NZDJPY,20040311,044700,72.66,72.66,72.66,72.66
NZDJPY,20040311,044800,72.65,72.66,72.65,72.66
NZDJPY,20040311,044900,72.65,72.65,72.65,72.65
NZDJPY,20040311,045000,72.65,72.65,72.65,72.65
NZDJPY,20040311,045100,72.65,72.66,72.64,72.66
NZDJPY,20040311,045200,72.66,72.66,72.66,72.66
NZDJPY,20040311,045300,72.66,72.66,72.65,72.65
NZDJPY,20040311,045400,72.64,72.64,72.64,72.64
NZDJPY,20040311,045500,72.64,72.64,72.62,72.63
NZDJPY,20040311,045600,72.62,72.64,72.62,72.64
NZDJPY,20040311,045700,72.63,72.63,72.62,72.63
NZDJPY,20040311,045800,72.64,72.68,72.64,72.67
NZDJPY,20040311,045900,72.66,72.66,72.64,72.64
NZDJPY,20040311,050000,72.65,72.66,72.65,72.65
NZDJPY,20040311,050100,72.65,72.65,72.65,72.65
NZDJPY,20040311,050200,72.64,72.64,72.62,72.62
NZDJPY,20040311,050300,72.61,72.62,72.61,72.61
NZDJPY,20040311,050400,72.62,72.62,72.61,72.61
NZDJPY,20040311,050500,72.60,72.64,72.59,72.64
NZDJPY,20040311,050600,72.63,72.64,72.61,72.61
NZDJPY,20040311,050700,72.61,72.61,72.61,72.61
NZDJPY,20040311,050800,72.60,72.61,72.60,72.60
NZDJPY,20040311,050900,72.59,72.60,72.59,72.59
NZDJPY,20040311,051000,72.58,72.59,72.58,72.59
NZDJPY,20040311,051100,72.59,72.59,72.59,72.59
NZDJPY,20040311,051200,72.60,72.64,72.59,72.63
NZDJPY,20040311,051300,72.64,72.66,72.64,72.66
NZDJPY,20040311,051400,72.67,72.70,72.67,72.67
NZDJPY,20040311,051500,72.69,72.69,72.68,72.68
NZDJPY,20040311,051600,72.69,72.69,72.65,72.66
NZDJPY,20040311,051700,72.62,72.69,72.62,72.69
NZDJPY,20040311,051800,72.70,72.70,72.70,72.70
NZDJPY,20040311,051900,72.69,72.72,72.69,72.72
NZDJPY,20040311,052000,72.71,72.72,72.69,72.69
NZDJPY,20040311,052100,72.70,72.74,72.70,72.73
NZDJPY,20040311,052200,72.74,72.74,72.72,72.72
NZDJPY,20040311,052300,72.73,72.74,72.73,72.74
NZDJPY,20040311,052400,72.74,72.74,72.74,72.74
NZDJPY,20040311,052500,72.73,72.73,72.73,72.73
NZDJPY,20040311,052600,72.72,72.72,72.71,72.71
NZDJPY,20040311,052700,72.71,72.71,72.71,72.71
NZDJPY,20040311,052800,72.72,72.73,72.72,72.73
NZDJPY,20040311,052900,72.73,72.73,72.72,72.72
NZDJPY,20040311,053000,72.73,72.73,72.72,72.72
NZDJPY,20040311,053100,72.71,72.71,72.70,72.70
NZDJPY,20040311,053200,72.69,72.69,72.69,72.69
NZDJPY,20040311,053300,72.70,72.70,72.69,72.69
NZDJPY,20040311,053400,72.69,72.69,72.69,72.69
NZDJPY,20040311,053500,72.69,72.69,72.69,72.69
NZDJPY,20040311,053600,72.68,72.68,72.67,72.67
NZDJPY,20040311,053700,72.66,72.66,72.64,72.64
NZDJPY,20040311,053800,72.65,72.65,72.64,72.64
NZDJPY,20040311,053900,72.63,72.64,72.63,72.64
NZDJPY,20040311,054000,72.65,72.66,72.64,72.64
NZDJPY,20040311,054100,72.64,72.64,72.64,72.64
NZDJPY,20040311,054200,72.64,72.64,72.64,72.64
NZDJPY,20040311,054300,72.64,72.65,72.64,72.65
NZDJPY,20040311,054400,72.64,72.65,72.64,72.64
NZDJPY,20040311,054500,72.63,72.64,72.63,72.64
NZDJPY,20040311,054600,72.63,72.63,72.62,72.62
NZDJPY,20040311,054700,72.62,72.62,72.61,72.61
NZDJPY,20040311,054800,72.60,72.62,72.60,72.62
NZDJPY,20040311,054900,72.61,72.61,72.58,72.58
NZDJPY,20040311,055000,72.58,72.58,72.56,72.56
NZDJPY,20040311,055100,72.57,72.57,72.56,72.56
NZDJPY,20040311,055200,72.55,72.58,72.55,72.58
NZDJPY,20040311,055300,72.59,72.62,72.59,72.60
NZDJPY,20040311,055400,72.59,72.60,72.58,72.60
NZDJPY,20040311,055500,72.59,72.59,72.57,72.57
NZDJPY,20040311,055600,72.56,72.59,72.56,72.58
NZDJPY,20040311,055700,72.59,72.59,72.59,72.59
NZDJPY,20040311,055800,72.59,72.59,72.56,72.56
NZDJPY,20040311,055900,72.57,72.57,72.57,72.57
NZDJPY,20040311,060000,72.58,72.58,72.58,72.58
NZDJPY,20040311,060100,72.58,72.58,72.56,72.57
NZDJPY,20040311,060200,72.55,72.55,72.50,72.51
NZDJPY,20040311,060300,72.52,72.54,72.52,72.54
NZDJPY,20040311,060400,72.53,72.56,72.52,72.56
NZDJPY,20040311,060500,72.57,72.58,72.57,72.58
NZDJPY,20040311,060600,72.59,72.59,72.58,72.59
NZDJPY,20040311,060700,72.60,72.60,72.58,72.58
NZDJPY,20040311,060800,72.59,72.61,72.58,72.61
NZDJPY,20040311,060900,72.62,72.64,72.62,72.64
NZDJPY,20040311,061000,72.63,72.64,72.62,72.62
NZDJPY,20040311,061100,72.61,72.61,72.59,72.59
NZDJPY,20040311,061200,72.58,72.62,72.58,72.61
NZDJPY,20040311,061300,72.62,72.62,72.60,72.60
NZDJPY,20040311,061400,72.60,72.60,72.60,72.60
NZDJPY,20040311,061500,72.60,72.60,72.60,72.60
NZDJPY,20040311,061600,72.61,72.61,72.60,72.60
NZDJPY,20040311,061700,72.60,72.64,72.60,72.63
NZDJPY,20040311,061800,72.64,72.64,72.64,72.64
NZDJPY,20040311,061900,72.64,72.64,72.64,72.64
NZDJPY,20040311,062000,72.63,72.63,72.61,72.61
NZDJPY,20040311,062100,72.62,72.63,72.62,72.63
NZDJPY,20040311,062200,72.62,72.62,72.61,72.61
NZDJPY,20040311,062300,72.60,72.60,72.56,72.56
NZDJPY,20040311,062400,72.55,72.56,72.55,72.56
NZDJPY,20040311,062500,72.57,72.60,72.56,72.59
NZDJPY,20040311,062600,72.58,72.58,72.57,72.58
NZDJPY,20040311,062700,72.58,72.58,72.58,72.58
NZDJPY,20040311,062800,72.58,72.60,72.58,72.60
NZDJPY,20040311,062900,72.61,72.61,72.61,72.61
NZDJPY,20040311,063000,72.62,72.62,72.61,72.61
NZDJPY,20040311,063100,72.60,72.61,72.60,72.61
NZDJPY,20040311,063200,72.62,72.63,72.62,72.62
NZDJPY,20040311,063300,72.62,72.62,72.62,72.62
NZDJPY,20040311,063400,72.63,72.63,72.62,72.62
NZDJPY,20040311,063500,72.62,72.62,72.61,72.61
NZDJPY,20040311,063600,72.61,72.61,72.61,72.61
NZDJPY,20040311,063700,72.61,72.61,72.61,72.61
NZDJPY,20040311,063800,72.62,72.62,72.61,72.61
NZDJPY,20040311,063900,72.61,72.62,72.61,72.61
NZDJPY,20040311,064000,72.62,72.63,72.62,72.63
NZDJPY,20040311,064100,72.62,72.62,72.62,72.62
NZDJPY,20040311,064200,72.62,72.62,72.61,72.61
NZDJPY,20040311,064300,72.62,72.62,72.60,72.60
NZDJPY,20040311,064400,72.61,72.61,72.61,72.61
NZDJPY,20040311,064500,72.60,72.60,72.60,72.60
NZDJPY,20040311,064600,72.60,72.61,72.60,72.61
NZDJPY,20040311,064700,72.62,72.63,72.62,72.62
NZDJPY,20040311,064800,72.62,72.62,72.62,72.62
NZDJPY,20040311,064900,72.62,72.62,72.62,72.62
NZDJPY,20040311,065000,72.62,72.62,72.62,72.62
NZDJPY,20040311,065100,72.62,72.62,72.62,72.62
NZDJPY,20040311,065200,72.62,72.62,72.61,72.61
NZDJPY,20040311,065300,72.60,72.61,72.60,72.61
NZDJPY,20040311,065400,72.61,72.61,72.61,72.61
NZDJPY,20040311,065500,72.61,72.61,72.60,72.60
NZDJPY,20040311,065600,72.61,72.61,72.60,72.60
NZDJPY,20040311,065700,72.61,72.61,72.61,72.61
NZDJPY,20040311,065800,72.62,72.62,72.62,72.62
NZDJPY,20040311,065900,72.62,72.62,72.61,72.62
NZDJPY,20040311,070000,72.61,72.64,72.61,72.63
NZDJPY,20040311,070100,72.64,72.64,72.62,72.62
NZDJPY,20040311,070200,72.63,72.63,72.63,72.63
NZDJPY,20040311,070300,72.63,72.63,72.63,72.63
NZDJPY,20040311,070400,72.63,72.63,72.63,72.63
NZDJPY,20040311,070500,72.63,72.63,72.63,72.63
NZDJPY,20040311,070600,72.64,72.64,72.64,72.64
NZDJPY,20040311,070700,72.64,72.65,72.64,72.65
NZDJPY,20040311,070800,72.66,72.69,72.66,72.69
NZDJPY,20040311,070900,72.70,72.70,72.70,72.70
NZDJPY,20040311,071000,72.69,72.69,72.69,72.69
NZDJPY,20040311,071100,72.70,72.70,72.69,72.70
NZDJPY,20040311,071200,72.71,72.74,72.71,72.74
NZDJPY,20040311,071300,72.73,72.73,72.72,72.73
NZDJPY,20040311,071400,72.72,72.72,72.71,72.72
NZDJPY,20040311,071500,72.73,72.76,72.73,72.76
NZDJPY,20040311,071600,72.77,72.78,72.77,72.78
NZDJPY,20040311,071700,72.77,72.77,72.74,72.74
NZDJPY,20040311,071800,72.75,72.77,72.75,72.77
NZDJPY,20040311,071900,72.77,72.77,72.77,72.77
NZDJPY,20040311,072000,72.76,72.78,72.76,72.78
NZDJPY,20040311,072100,72.79,72.80,72.79,72.79
NZDJPY,20040311,072200,72.78,72.78,72.77,72.78
NZDJPY,20040311,072300,72.77,72.77,72.75,72.75
NZDJPY,20040311,072400,72.76,72.76,72.76,72.76
NZDJPY,20040311,072500,72.75,72.76,72.75,72.76
NZDJPY,20040311,072600,72.76,72.76,72.76,72.76
NZDJPY,20040311,072700,72.75,72.75,72.75,72.75
NZDJPY,20040311,072800,72.75,72.79,72.75,72.79
NZDJPY,20040311,072900,72.80,72.80,72.80,72.80
NZDJPY,20040311,073000,72.79,72.80,72.79,72.80
NZDJPY,20040311,073100,72.81,72.83,72.81,72.83
NZDJPY,20040311,073200,72.84,72.85,72.84,72.84
NZDJPY,20040311,073300,72.86,72.86,72.85,72.85
NZDJPY,20040311,073400,72.85,72.85,72.85,72.85
NZDJPY,20040311,073500,72.84,72.84,72.84,72.84
NZDJPY,20040311,073600,72.83,72.84,72.83,72.83
NZDJPY,20040311,073700,72.83,72.83,72.83,72.83
NZDJPY,20040311,073800,72.84,72.84,72.83,72.84
NZDJPY,20040311,073900,72.84,72.84,72.84,72.84
NZDJPY,20040311,074000,72.83,72.85,72.83,72.85
NZDJPY,20040311,074100,72.84,72.85,72.84,72.85
NZDJPY,20040311,074200,72.85,72.86,72.85,72.86
NZDJPY,20040311,074400,72.86,72.86,72.85,72.86
NZDJPY,20040311,074500,72.85,72.85,72.85,72.85
NZDJPY,20040311,074600,72.85,72.85,72.85,72.85
NZDJPY,20040311,074700,72.84,72.84,72.84,72.84
NZDJPY,20040311,074800,72.84,72.89,72.84,72.89
NZDJPY,20040311,074900,72.90,72.91,72.90,72.91
NZDJPY,20040311,075000,72.92,72.94,72.92,72.94
NZDJPY,20040311,075100,72.93,72.93,72.92,72.92
NZDJPY,20040311,075200,72.93,72.94,72.90,72.90
NZDJPY,20040311,075300,72.91,72.91,72.91,72.91
NZDJPY,20040311,075400,72.91,72.91,72.91,72.91
NZDJPY,20040311,075500,72.91,72.92,72.91,72.92
NZDJPY,20040311,075600,72.92,72.92,72.92,72.92
NZDJPY,20040311,075700,72.93,72.96,72.93,72.96
NZDJPY,20040311,075800,72.97,72.99,72.97,72.99
NZDJPY,20040311,075900,73.00,73.00,72.99,73.00
NZDJPY,20040311,080000,73.01,73.05,73.01,73.05
NZDJPY,20040311,080100,73.04,73.05,73.02,73.02
NZDJPY,20040311,080200,73.03,73.04,73.02,73.04
NZDJPY,20040311,080300,73.03,73.03,73.02,73.03
NZDJPY,20040311,080400,73.02,73.03,73.00,73.00
NZDJPY,20040311,080500,72.99,72.99,72.99,72.99
NZDJPY,20040311,080600,72.99,72.99,72.97,72.97
NZDJPY,20040311,080700,72.95,72.95,72.91,72.91
NZDJPY,20040311,080800,72.90,72.90,72.82,72.82
NZDJPY,20040311,080900,72.81,72.83,72.81,72.82
NZDJPY,20040311,081000,72.83,72.83,72.76,72.77
NZDJPY,20040311,081100,72.75,72.77,72.75,72.76
NZDJPY,20040311,081200,72.75,72.76,72.74,72.75
NZDJPY,20040311,081300,72.74,72.74,72.72,72.72
NZDJPY,20040311,081400,72.73,72.73,72.72,72.72
NZDJPY,20040311,081500,72.73,72.74,72.73,72.73
NZDJPY,20040311,081600,72.74,72.74,72.68,72.68
NZDJPY,20040311,081700,72.67,72.67,72.62,72.62
NZDJPY,20040311,081800,72.61,72.62,72.52,72.53
NZDJPY,20040311,081900,72.51,72.56,72.49,72.56
NZDJPY,20040311,082000,72.57,72.62,72.57,72.61
NZDJPY,20040311,082100,72.62,72.66,72.61,72.66
NZDJPY,20040311,082200,72.67,72.67,72.66,72.67
NZDJPY,20040311,082300,72.68,72.72,72.68,72.72
NZDJPY,20040311,082400,72.71,72.71,72.64,72.64
NZDJPY,20040311,082500,72.63,72.63,72.58,72.58
NZDJPY,20040311,082600,72.57,72.61,72.53,72.53
NZDJPY,20040311,082700,72.54,72.55,72.54,72.55
NZDJPY,20040311,082800,72.54,72.54,72.50,72.50
NZDJPY,20040311,082900,72.49,72.50,72.48,72.49
NZDJPY,20040311,083000,72.50,72.52,72.50,72.52
NZDJPY,20040311,083100,72.53,72.55,72.53,72.55
NZDJPY,20040311,083200,72.56,72.58,72.56,72.58
NZDJPY,20040311,083300,72.59,72.59,72.56,72.56
NZDJPY,20040311,083400,72.54,72.54,72.53,72.53
NZDJPY,20040311,083500,72.52,72.52,72.49,72.49
NZDJPY,20040311,083600,72.48,72.49,72.48,72.49
NZDJPY,20040311,083700,72.48,72.49,72.47,72.47
NZDJPY,20040311,083800,72.48,72.50,72.48,72.50
NZDJPY,20040311,083900,72.49,72.50,72.49,72.49
NZDJPY,20040311,084000,72.50,72.55,72.50,72.55
NZDJPY,20040311,084100,72.54,72.55,72.54,72.55
NZDJPY,20040311,084200,72.56,72.58,72.54,72.58
NZDJPY,20040311,084300,72.57,72.57,72.55,72.55
NZDJPY,20040311,084400,72.54,72.54,72.53,72.54
NZDJPY,20040311,084500,72.53,72.54,72.52,72.54
NZDJPY,20040311,084600,72.55,72.55,72.53,72.53
NZDJPY,20040311,084700,72.52,72.52,72.49,72.49
NZDJPY,20040311,084800,72.50,72.50,72.46,72.47
NZDJPY,20040311,084900,72.46,72.47,72.46,72.47
NZDJPY,20040311,085000,72.46,72.46,72.46,72.46
NZDJPY,20040311,085100,72.45,72.45,72.39,72.39
NZDJPY,20040311,085200,72.40,72.41,72.39,72.39
NZDJPY,20040311,085300,72.38,72.40,72.38,72.40
NZDJPY,20040311,085400,72.39,72.39,72.38,72.38
NZDJPY,20040311,085500,72.37,72.38,72.34,72.34
NZDJPY,20040311,085600,72.35,72.35,72.33,72.33
NZDJPY,20040311,085700,72.34,72.34,72.33,72.34
NZDJPY,20040311,085800,72.35,72.38,72.34,72.37
NZDJPY,20040311,085900,72.38,72.38,72.35,72.35
NZDJPY,20040311,090000,72.34,72.34,72.34,72.34
NZDJPY,20040311,090100,72.33,72.33,72.31,72.32
NZDJPY,20040311,090200,72.33,72.33,72.32,72.32
NZDJPY,20040311,090300,72.33,72.33,72.33,72.33
NZDJPY,20040311,090400,72.33,72.33,72.31,72.31
NZDJPY,20040311,090500,72.31,72.32,72.31,72.31
NZDJPY,20040311,090600,72.30,72.31,72.30,72.31
NZDJPY,20040311,090700,72.31,72.31,72.31,72.31
NZDJPY,20040311,090800,72.31,72.31,72.26,72.27
NZDJPY,20040311,090900,72.28,72.28,72.26,72.27
NZDJPY,20040311,091000,72.28,72.28,72.22,72.22
NZDJPY,20040311,091100,72.23,72.23,72.22,72.22
NZDJPY,20040311,091200,72.21,72.22,72.19,72.19
NZDJPY,20040311,091300,72.18,72.18,72.14,72.15
NZDJPY,20040311,091400,72.14,72.14,72.10,72.11
NZDJPY,20040311,091500,72.12,72.12,71.95,71.95
NZDJPY,20040311,091600,71.94,71.97,71.83,71.88
NZDJPY,20040311,091700,71.87,71.87,71.79,71.79
NZDJPY,20040311,091800,71.78,71.78,71.75,71.78
NZDJPY,20040311,091900,71.80,71.81,71.79,71.79
NZDJPY,20040311,092000,71.80,71.84,71.80,71.83
NZDJPY,20040311,092100,71.82,71.84,71.81,71.84
NZDJPY,20040311,092200,71.85,71.94,71.85,71.94
NZDJPY,20040311,092300,71.95,71.95,71.95,71.95
NZDJPY,20040311,092400,71.96,71.98,71.96,71.98
NZDJPY,20040311,092500,71.99,72.02,71.99,72.00
NZDJPY,20040311,092600,71.99,72.02,71.99,72.02
NZDJPY,20040311,092700,72.01,72.01,71.99,71.99
NZDJPY,20040311,092800,71.99,71.99,71.99,71.99
NZDJPY,20040311,092900,71.98,72.00,71.97,71.97
NZDJPY,20040311,093000,71.96,71.99,71.96,71.99
NZDJPY,20040311,093100,71.98,72.00,71.97,71.97
NZDJPY,20040311,093200,71.98,71.99,71.98,71.99
NZDJPY,20040311,093300,72.00,72.00,71.99,71.99
NZDJPY,20040311,093400,71.98,71.98,71.97,71.97
NZDJPY,20040311,093500,71.98,71.98,71.98,71.98
NZDJPY,20040311,093600,71.99,72.00,71.99,72.00
NZDJPY,20040311,093700,72.01,72.02,72.01,72.02
NZDJPY,20040311,093800,72.01,72.01,72.00,72.00
NZDJPY,20040311,093900,72.01,72.02,72.00,72.02
NZDJPY,20040311,094000,72.03,72.03,72.02,72.02
NZDJPY,20040311,094100,72.01,72.04,72.01,72.03
NZDJPY,20040311,094200,72.04,72.04,72.03,72.04
NZDJPY,20040311,094300,72.03,72.05,72.03,72.05
NZDJPY,20040311,094400,72.06,72.07,72.06,72.06
NZDJPY,20040311,094500,72.07,72.07,72.07,72.07
NZDJPY,20040311,094600,72.06,72.08,72.06,72.06
NZDJPY,20040311,094700,72.05,72.05,72.05,72.05
NZDJPY,20040311,094800,72.04,72.04,72.02,72.03
NZDJPY,20040311,094900,72.02,72.02,71.97,71.97
NZDJPY,20040311,095000,71.98,71.98,71.95,71.97
NZDJPY,20040311,095100,71.97,71.97,71.96,71.97
NZDJPY,20040311,095200,71.98,71.98,71.97,71.97
NZDJPY,20040311,095300,71.98,71.99,71.98,71.99
NZDJPY,20040311,095400,71.98,72.00,71.97,72.00
NZDJPY,20040311,095500,72.01,72.03,72.00,72.03
NZDJPY,20040311,095600,72.02,72.03,72.00,72.00
NZDJPY,20040311,095700,71.99,72.00,71.99,72.00
NZDJPY,20040311,095800,72.01,72.01,72.00,72.01
NZDJPY,20040311,095900,72.02,72.03,72.01,72.03
NZDJPY,20040311,100000,72.02,72.03,72.02,72.03
NZDJPY,20040311,100100,72.03,72.04,72.01,72.01
NZDJPY,20040311,100200,72.02,72.02,72.01,72.01
NZDJPY,20040311,100300,72.00,72.00,71.98,71.98
NZDJPY,20040311,100400,71.97,71.97,71.97,71.97
NZDJPY,20040311,100500,71.97,71.99,71.97,71.99
NZDJPY,20040311,100600,71.98,71.98,71.95,71.95
NZDJPY,20040311,100700,71.96,71.96,71.92,71.92
NZDJPY,20040311,100800,71.90,71.90,71.80,71.80
NZDJPY,20040311,100900,71.79,71.86,71.79,71.86
NZDJPY,20040311,101000,71.85,71.86,71.83,71.83
NZDJPY,20040311,101100,71.84,71.84,71.83,71.83
NZDJPY,20040311,101200,71.84,71.88,71.84,71.88
NZDJPY,20040311,101300,71.89,71.92,71.89,71.92
NZDJPY,20040311,101400,71.93,71.93,71.85,71.85
NZDJPY,20040311,101500,71.84,71.84,71.83,71.83
NZDJPY,20040311,101600,71.84,71.84,71.83,71.83
NZDJPY,20040311,101700,71.84,71.87,71.84,71.87
NZDJPY,20040311,101800,71.86,71.88,71.86,71.88
NZDJPY,20040311,101900,71.86,71.86,71.86,71.86
NZDJPY,20040311,102000,71.87,71.88,71.86,71.88
NZDJPY,20040311,102100,71.87,71.89,71.87,71.89
NZDJPY,20040311,102200,71.89,71.89,71.89,71.89
NZDJPY,20040311,102300,71.89,71.89,71.89,71.89
NZDJPY,20040311,102400,71.89,71.89,71.89,71.89
NZDJPY,20040311,102500,71.90,71.94,71.90,71.94
NZDJPY,20040311,102600,71.93,71.93,71.91,71.92
NZDJPY,20040311,102700,71.91,71.92,71.90,71.91
NZDJPY,20040311,102800,71.92,71.94,71.92,71.94
NZDJPY,20040311,102900,71.95,71.95,71.92,71.93
NZDJPY,20040311,103000,71.92,71.94,71.92,71.94
NZDJPY,20040311,103100,71.95,71.95,71.91,71.91
NZDJPY,20040311,103200,71.90,71.90,71.89,71.89
NZDJPY,20040311,103300,71.90,71.94,71.89,71.94
NZDJPY,20040311,103400,71.95,71.95,71.94,71.94
NZDJPY,20040311,103500,71.94,71.97,71.94,71.96
NZDJPY,20040311,103600,71.94,71.94,71.92,71.92
NZDJPY,20040311,103700,71.92,71.92,71.86,71.88
NZDJPY,20040311,103800,71.86,71.90,71.86,71.89
NZDJPY,20040311,103900,71.90,71.90,71.89,71.90
NZDJPY,20040311,104000,71.89,71.89,71.88,71.88
NZDJPY,20040311,104100,71.87,71.88,71.87,71.88
NZDJPY,20040311,104200,71.87,71.89,71.87,71.88
NZDJPY,20040311,104300,71.87,71.89,71.86,71.86
NZDJPY,20040311,104400,71.85,71.85,71.83,71.84
NZDJPY,20040311,104500,71.85,71.85,71.85,71.85
NZDJPY,20040311,104600,71.86,71.89,71.86,71.88
NZDJPY,20040311,104700,71.89,71.89,71.88,71.89
NZDJPY,20040311,104800,71.88,71.89,71.86,71.87
NZDJPY,20040311,104900,71.86,71.88,71.85,71.88
NZDJPY,20040311,105000,71.88,71.89,71.88,71.89
NZDJPY,20040311,105100,71.88,71.89,71.88,71.88
NZDJPY,20040311,105200,71.89,71.92,71.89,71.92
NZDJPY,20040311,105300,71.91,71.92,71.89,71.90
NZDJPY,20040311,105400,71.89,71.89,71.86,71.86
NZDJPY,20040311,105500,71.85,71.85,71.83,71.84
NZDJPY,20040311,105600,71.85,71.85,71.83,71.83
NZDJPY,20040311,105700,71.82,71.82,71.76,71.76
NZDJPY,20040311,105800,71.75,71.75,71.71,71.71
NZDJPY,20040311,105900,71.70,71.70,71.63,71.63
NZDJPY,20040311,110000,71.64,71.64,71.59,71.60
NZDJPY,20040311,110100,71.59,71.59,71.49,71.49
NZDJPY,20040311,110200,71.50,71.51,71.49,71.51
NZDJPY,20040311,110300,71.50,71.55,71.50,71.55
NZDJPY,20040311,110400,71.56,71.58,71.56,71.58
NZDJPY,20040311,110500,71.56,71.56,71.52,71.53
NZDJPY,20040311,110600,71.54,71.55,71.53,71.55
NZDJPY,20040311,110700,71.56,71.56,71.55,71.55
NZDJPY,20040311,110800,71.56,71.57,71.56,71.56
NZDJPY,20040311,110900,71.56,71.56,71.56,71.56
NZDJPY,20040311,111000,71.57,71.57,71.56,71.56
NZDJPY,20040311,111100,71.57,71.58,71.57,71.57
NZDJPY,20040311,111200,71.58,71.58,71.58,71.58
NZDJPY,20040311,111300,71.58,71.58,71.56,71.56
NZDJPY,20040311,111400,71.57,71.58,71.56,71.57
NZDJPY,20040311,111500,71.58,71.58,71.58,71.58
NZDJPY,20040311,111600,71.58,71.58,71.57,71.57
NZDJPY,20040311,111700,71.58,71.60,71.58,71.60
NZDJPY,20040311,111800,71.59,71.60,71.59,71.59
NZDJPY,20040311,111900,71.58,71.58,71.57,71.58
NZDJPY,20040311,112000,71.57,71.58,71.57,71.58
NZDJPY,20040311,112100,71.57,71.57,71.54,71.54
NZDJPY,20040311,112200,71.55,71.55,71.54,71.55
NZDJPY,20040311,112300,71.56,71.59,71.56,71.58
NZDJPY,20040311,112400,71.57,71.57,71.56,71.56
NZDJPY,20040311,112500,71.57,71.60,71.57,71.58
NZDJPY,20040311,112600,71.59,71.59,71.58,71.58
NZDJPY,20040311,112700,71.57,71.61,71.57,71.61
NZDJPY,20040311,112800,71.62,71.62,71.59,71.62
NZDJPY,20040311,112900,71.61,71.61,71.60,71.61
NZDJPY,20040311,113000,71.60,71.60,71.59,71.60
NZDJPY,20040311,113100,71.59,71.59,71.59,71.59
NZDJPY,20040311,113200,71.59,71.61,71.59,71.60
NZDJPY,20040311,113300,71.61,71.64,71.61,71.64
NZDJPY,20040311,113500,71.64,71.65,71.64,71.65
NZDJPY,20040311,113600,71.66,71.66,71.66,71.66
NZDJPY,20040311,113700,71.66,71.66,71.59,71.59
NZDJPY,20040311,113800,71.59,71.59,71.59,71.59
NZDJPY,20040311,113900,71.59,71.60,71.59,71.60
NZDJPY,20040311,114000,71.59,71.61,71.59,71.61
NZDJPY,20040311,114100,71.62,71.62,71.62,71.62
NZDJPY,20040311,114200,71.63,71.64,71.62,71.64
NZDJPY,20040311,114300,71.65,71.65,71.63,71.63
NZDJPY,20040311,114400,71.64,71.65,71.64,71.65
NZDJPY,20040311,114500,71.64,71.64,71.61,71.61
NZDJPY,20040311,114600,71.61,71.61,71.61,71.61
NZDJPY,20040311,114700,71.61,71.61,71.60,71.60
NZDJPY,20040311,114800,71.61,71.63,71.61,71.63
NZDJPY,20040311,114900,71.62,71.67,71.62,71.65
NZDJPY,20040311,115000,71.64,71.69,71.64,71.67
NZDJPY,20040311,115100,71.66,71.67,71.64,71.64
NZDJPY,20040311,115200,71.63,71.63,71.61,71.62
NZDJPY,20040311,115300,71.63,71.63,71.59,71.59
NZDJPY,20040311,115400,71.60,71.62,71.59,71.59
NZDJPY,20040311,115500,71.60,71.61,71.59,71.59
NZDJPY,20040311,115600,71.60,71.60,71.58,71.58
NZDJPY,20040311,115700,71.57,71.59,71.57,71.59
NZDJPY,20040311,115800,71.58,71.59,71.58,71.59
NZDJPY,20040311,115900,71.60,71.60,71.59,71.60
NZDJPY,20040311,120000,71.61,71.61,71.61,71.61
NZDJPY,20040311,120100,71.61,71.63,71.61,71.62
NZDJPY,20040311,120200,71.60,71.61,71.58,71.61
NZDJPY,20040311,120300,71.62,71.64,71.61,71.62
NZDJPY,20040311,120400,71.61,71.61,71.60,71.60
NZDJPY,20040311,120500,71.59,71.60,71.59,71.60
NZDJPY,20040311,120600,71.60,71.60,71.58,71.58
NZDJPY,20040311,120700,71.58,71.58,71.58,71.58
NZDJPY,20040311,120800,71.57,71.58,71.57,71.57
NZDJPY,20040311,120900,71.58,71.61,71.58,71.61
NZDJPY,20040311,121000,71.62,71.62,71.61,71.61
NZDJPY,20040311,121100,71.60,71.60,71.59,71.59
NZDJPY,20040311,121200,71.60,71.60,71.60,71.60
NZDJPY,20040311,121300,71.59,71.62,71.59,71.61
NZDJPY,20040311,121400,71.62,71.63,71.62,71.62
NZDJPY,20040311,121500,71.63,71.64,71.62,71.62
NZDJPY,20040311,121600,71.63,71.68,71.63,71.67
NZDJPY,20040311,121700,71.66,71.66,71.63,71.63
NZDJPY,20040311,121800,71.63,71.64,71.63,71.64
NZDJPY,20040311,121900,71.63,71.63,71.62,71.63
NZDJPY,20040311,122000,71.64,71.64,71.64,71.64
NZDJPY,20040311,122100,71.64,71.66,71.64,71.66
NZDJPY,20040311,122200,71.65,71.66,71.65,71.66
NZDJPY,20040311,122300,71.65,71.65,71.63,71.63
NZDJPY,20040311,122400,71.64,71.64,71.64,71.64
NZDJPY,20040311,122500,71.63,71.63,71.63,71.63
NZDJPY,20040311,122600,71.64,71.64,71.62,71.64
NZDJPY,20040311,122700,71.63,71.66,71.63,71.65
NZDJPY,20040311,122800,71.66,71.69,71.65,71.69
NZDJPY,20040311,122900,71.70,71.73,71.70,71.72
NZDJPY,20040311,123000,71.73,71.74,71.69,71.72
NZDJPY,20040311,123100,71.69,71.70,71.68,71.70
NZDJPY,20040311,123200,71.71,71.71,71.70,71.70
NZDJPY,20040311,123300,71.69,71.69,71.62,71.64
NZDJPY,20040311,123400,71.61,71.61,71.54,71.55
NZDJPY,20040311,123500,71.56,71.56,71.53,71.53
NZDJPY,20040311,123600,71.52,71.55,71.52,71.54
NZDJPY,20040311,123700,71.55,71.56,71.55,71.56
NZDJPY,20040311,123800,71.55,71.58,71.55,71.58
NZDJPY,20040311,123900,71.59,71.59,71.58,71.59
NZDJPY,20040311,124000,71.60,71.61,71.59,71.59
NZDJPY,20040311,124100,71.60,71.60,71.58,71.58
NZDJPY,20040311,124200,71.57,71.58,71.57,71.57
NZDJPY,20040311,124300,71.58,71.59,71.57,71.59
NZDJPY,20040311,124400,71.59,71.59,71.59,71.59
NZDJPY,20040311,124500,71.60,71.65,71.60,71.64
NZDJPY,20040311,124600,71.65,71.67,71.61,71.61
NZDJPY,20040311,124700,71.62,71.63,71.58,71.58
NZDJPY,20040311,124800,71.57,71.57,71.55,71.56
NZDJPY,20040311,124900,71.57,71.59,71.56,71.59
NZDJPY,20040311,125000,71.60,71.61,71.60,71.61
NZDJPY,20040311,125100,71.60,71.60,71.59,71.59
NZDJPY,20040311,125200,71.60,71.61,71.60,71.60
NZDJPY,20040311,125300,71.61,71.61,71.60,71.61
NZDJPY,20040311,125400,71.60,71.63,71.59,71.63
NZDJPY,20040311,125500,71.64,71.65,71.64,71.65
NZDJPY,20040311,125600,71.64,71.64,71.63,71.63
NZDJPY,20040311,125700,71.64,71.65,71.62,71.65
NZDJPY,20040311,125800,71.64,71.64,71.63,71.64
NZDJPY,20040311,125900,71.65,71.65,71.64,71.65
NZDJPY,20040311,130000,71.64,71.66,71.64,71.66
NZDJPY,20040311,130100,71.65,71.65,71.63,71.63
NZDJPY,20040311,130200,71.63,71.63,71.62,71.63
NZDJPY,20040311,130300,71.64,71.65,71.63,71.65
NZDJPY,20040311,130400,71.66,71.66,71.59,71.59
NZDJPY,20040311,130500,71.60,71.60,71.58,71.58
NZDJPY,20040311,130600,71.58,71.59,71.58,71.59
NZDJPY,20040311,130700,71.60,71.61,71.60,71.61
NZDJPY,20040311,130800,71.62,71.63,71.62,71.63
NZDJPY,20040311,130900,71.64,71.64,71.63,71.64
NZDJPY,20040311,131000,71.63,71.66,71.63,71.66
NZDJPY,20040311,131100,71.67,71.74,71.67,71.73
NZDJPY,20040311,131200,71.74,71.83,71.74,71.81
NZDJPY,20040311,131300,71.80,71.80,71.78,71.79
NZDJPY,20040311,131400,71.78,71.78,71.76,71.76
NZDJPY,20040311,131500,71.77,71.77,71.73,71.73
NZDJPY,20040311,131600,71.72,71.73,71.71,71.73
NZDJPY,20040311,131700,71.72,71.72,71.72,71.72
NZDJPY,20040311,131800,71.73,71.75,71.73,71.75
NZDJPY,20040311,131900,71.75,71.75,71.75,71.75
NZDJPY,20040311,132000,71.74,71.75,71.74,71.74
NZDJPY,20040311,132100,71.75,71.75,71.73,71.75
NZDJPY,20040311,132200,71.76,71.78,71.76,71.78
NZDJPY,20040311,132300,71.78,71.78,71.76,71.76
NZDJPY,20040311,132400,71.77,71.77,71.74,71.74
NZDJPY,20040311,132500,71.73,71.73,71.72,71.72
NZDJPY,20040311,132600,71.71,71.71,71.68,71.68
NZDJPY,20040311,132700,71.67,71.68,71.65,71.65
NZDJPY,20040311,132800,71.66,71.68,71.66,71.68
NZDJPY,20040311,132900,71.67,71.67,71.67,71.67
NZDJPY,20040311,133000,71.67,71.67,71.67,71.67
NZDJPY,20040311,133100,71.69,71.71,71.69,71.71
NZDJPY,20040311,133200,71.72,71.74,71.72,71.73
NZDJPY,20040311,133300,71.74,71.76,71.74,71.75
NZDJPY,20040311,133400,71.74,71.74,71.73,71.74
NZDJPY,20040311,133500,71.73,71.73,71.73,71.73
NZDJPY,20040311,133600,71.74,71.74,71.68,71.69
NZDJPY,20040311,133700,71.67,71.69,71.66,71.69
NZDJPY,20040311,133800,71.69,71.70,71.69,71.70
NZDJPY,20040311,133900,71.69,71.69,71.62,71.62
NZDJPY,20040311,134000,71.61,71.62,71.61,71.61
NZDJPY,20040311,134100,71.60,71.61,71.60,71.60
NZDJPY,20040311,134200,71.60,71.60,71.59,71.59
NZDJPY,20040311,134300,71.60,71.60,71.60,71.60
NZDJPY,20040311,134400,71.60,71.60,71.56,71.57
NZDJPY,20040311,134500,71.58,71.60,71.58,71.59
NZDJPY,20040311,134600,71.61,71.64,71.61,71.61
NZDJPY,20040311,134700,71.62,71.65,71.62,71.64
NZDJPY,20040311,134800,71.65,71.65,71.65,71.65
NZDJPY,20040311,134900,71.65,71.65,71.65,71.65
NZDJPY,20040311,135000,71.65,71.65,71.64,71.64
NZDJPY,20040311,135100,71.63,71.63,71.61,71.61
NZDJPY,20040311,135200,71.62,71.68,71.62,71.68
NZDJPY,20040311,135300,71.67,71.68,71.65,71.66
NZDJPY,20040311,135400,71.67,71.68,71.67,71.67
NZDJPY,20040311,135500,71.68,71.71,71.68,71.71
NZDJPY,20040311,135600,71.72,71.73,71.72,71.73
NZDJPY,20040311,135700,71.74,71.76,71.74,71.74
NZDJPY,20040311,135800,71.75,71.78,71.75,71.78
NZDJPY,20040311,135900,71.79,71.79,71.78,71.78
NZDJPY,20040311,140000,71.77,71.77,71.75,71.75
NZDJPY,20040311,140100,71.74,71.76,71.73,71.76
NZDJPY,20040311,140200,71.77,71.77,71.76,71.76
NZDJPY,20040311,140300,71.75,71.76,71.74,71.74
NZDJPY,20040311,140400,71.75,71.75,71.71,71.72
NZDJPY,20040311,140500,71.69,71.69,71.67,71.67
NZDJPY,20040311,140600,71.66,71.67,71.65,71.67
NZDJPY,20040311,140700,71.66,71.67,71.64,71.64
NZDJPY,20040311,140800,71.63,71.65,71.62,71.63
NZDJPY,20040311,140900,71.62,71.67,71.62,71.67
NZDJPY,20040311,141000,71.66,71.66,71.63,71.63
NZDJPY,20040311,141100,71.64,71.64,71.63,71.64
NZDJPY,20040311,141200,71.65,71.65,71.60,71.61
NZDJPY,20040311,141300,71.62,71.67,71.62,71.67
NZDJPY,20040311,141400,71.68,71.72,71.68,71.72
NZDJPY,20040311,141500,71.70,71.70,71.69,71.69
NZDJPY,20040311,141600,71.67,71.67,71.64,71.64
NZDJPY,20040311,141700,71.65,71.65,71.62,71.63
NZDJPY,20040311,141800,71.62,71.62,71.62,71.62
NZDJPY,20040311,141900,71.63,71.63,71.58,71.59
NZDJPY,20040311,142000,71.58,71.59,71.58,71.59
NZDJPY,20040311,142100,71.57,71.57,71.43,71.43
NZDJPY,20040311,142200,71.42,71.46,71.42,71.46
NZDJPY,20040311,142300,71.45,71.46,71.45,71.46
NZDJPY,20040311,142400,71.47,71.47,71.45,71.46
NZDJPY,20040311,142500,71.49,71.53,71.44,71.44
NZDJPY,20040311,142600,71.45,71.45,71.36,71.36
NZDJPY,20040311,142700,71.35,71.36,71.33,71.36
NZDJPY,20040311,142800,71.35,71.35,71.33,71.33
NZDJPY,20040311,142900,71.34,71.36,71.34,71.34
NZDJPY,20040311,143000,71.35,71.36,71.34,71.36
NZDJPY,20040311,143100,71.35,71.35,71.21,71.21
NZDJPY,20040311,143200,71.22,71.22,71.12,71.15
NZDJPY,20040311,143300,71.14,71.14,71.10,71.11
NZDJPY,20040311,143400,71.12,71.12,71.06,71.06
NZDJPY,20040311,143500,71.05,71.16,71.05,71.15
NZDJPY,20040311,143600,71.16,71.17,71.16,71.17
NZDJPY,20040311,143700,71.19,71.22,71.19,71.22
NZDJPY,20040311,143800,71.23,71.27,71.23,71.27
NZDJPY,20040311,143900,71.28,71.39,71.28,71.39
NZDJPY,20040311,144000,71.38,71.41,71.37,71.41
NZDJPY,20040311,144100,71.39,71.46,71.39,71.39
NZDJPY,20040311,144200,71.40,71.42,71.39,71.42
NZDJPY,20040311,144300,71.43,71.44,71.43,71.44
NZDJPY,20040311,144400,71.45,71.45,71.40,71.40
NZDJPY,20040311,144500,71.41,71.44,71.41,71.43
NZDJPY,20040311,144600,71.42,71.49,71.42,71.48
NZDJPY,20040311,144700,71.49,71.49,71.48,71.49
NZDJPY,20040311,144800,71.48,71.48,71.46,71.48
NZDJPY,20040311,144900,71.49,71.49,71.44,71.44
NZDJPY,20040311,145000,71.42,71.45,71.42,71.45
NZDJPY,20040311,145100,71.44,71.47,71.44,71.47
NZDJPY,20040311,145200,71.48,71.52,71.48,71.52
NZDJPY,20040311,145300,71.53,71.53,71.52,71.52
NZDJPY,20040311,145400,71.51,71.51,71.50,71.51
NZDJPY,20040311,145500,71.52,71.54,71.52,71.54
NZDJPY,20040311,145600,71.53,71.54,71.50,71.50
NZDJPY,20040311,145700,71.51,71.51,71.44,71.44
NZDJPY,20040311,145800,71.45,71.47,71.45,71.47
NZDJPY,20040311,145900,71.47,71.47,71.46,71.46
NZDJPY,20040311,150000,71.47,71.47,71.38,71.38
NZDJPY,20040311,150100,71.37,71.37,71.35,71.35
NZDJPY,20040311,150200,71.34,71.34,71.32,71.33
NZDJPY,20040311,150300,71.34,71.35,71.33,71.35
NZDJPY,20040311,150400,71.36,71.36,71.35,71.35
NZDJPY,20040311,150500,71.34,71.34,71.30,71.31
NZDJPY,20040311,150600,71.30,71.30,71.28,71.29
NZDJPY,20040311,150700,71.28,71.31,71.28,71.31
NZDJPY,20040311,150800,71.32,71.32,71.31,71.32
NZDJPY,20040311,150900,71.31,71.36,71.31,71.35
NZDJPY,20040311,151000,71.34,71.37,71.34,71.37
NZDJPY,20040311,151100,71.38,71.49,71.38,71.49
NZDJPY,20040311,151200,71.46,71.54,71.46,71.54
NZDJPY,20040311,151300,71.55,71.58,71.55,71.58
NZDJPY,20040311,151400,71.57,71.59,71.56,71.59
NZDJPY,20040311,151500,71.58,71.60,71.58,71.59
NZDJPY,20040311,151600,71.60,71.62,71.60,71.60
NZDJPY,20040311,151700,71.59,71.61,71.56,71.56
NZDJPY,20040311,151800,71.57,71.63,71.57,71.62
NZDJPY,20040311,151900,71.61,71.61,71.60,71.61
NZDJPY,20040311,152000,71.59,71.59,71.58,71.59
NZDJPY,20040311,152100,71.60,71.60,71.59,71.59
NZDJPY,20040311,152200,71.61,71.62,71.61,71.61
NZDJPY,20040311,152300,71.62,71.63,71.62,71.62
NZDJPY,20040311,152400,71.63,71.63,71.62,71.62
NZDJPY,20040311,152500,71.62,71.62,71.59,71.59
NZDJPY,20040311,152600,71.58,71.58,71.54,71.56
NZDJPY,20040311,152700,71.55,71.57,71.54,71.55
NZDJPY,20040311,152800,71.54,71.55,71.47,71.49
NZDJPY,20040311,152900,71.50,71.53,71.50,71.53
NZDJPY,20040311,153000,71.52,71.52,71.46,71.46
NZDJPY,20040311,153100,71.45,71.45,71.42,71.42
NZDJPY,20040311,153200,71.42,71.42,71.41,71.41
NZDJPY,20040311,153300,71.42,71.42,71.41,71.42
NZDJPY,20040311,153400,71.41,71.43,71.41,71.43
NZDJPY,20040311,153500,71.44,71.44,71.43,71.44
NZDJPY,20040311,153600,71.46,71.47,71.45,71.45
NZDJPY,20040311,153700,71.44,71.44,71.40,71.41
NZDJPY,20040311,153800,71.39,71.39,71.36,71.36
NZDJPY,20040311,153900,71.37,71.38,71.36,71.36
NZDJPY,20040311,154000,71.35,71.37,71.35,71.36
NZDJPY,20040311,154100,71.37,71.39,71.37,71.39
NZDJPY,20040311,154200,71.39,71.39,71.39,71.39
NZDJPY,20040311,154300,71.38,71.39,71.37,71.37
NZDJPY,20040311,154400,71.36,71.36,71.35,71.35
NZDJPY,20040311,154500,71.34,71.34,71.33,71.34
NZDJPY,20040311,154600,71.33,71.34,71.30,71.30
NZDJPY,20040311,154700,71.31,71.32,71.31,71.32
NZDJPY,20040311,154800,71.32,71.32,71.31,71.31
NZDJPY,20040311,154900,71.31,71.31,71.30,71.30
NZDJPY,20040311,155000,71.31,71.31,71.31,71.31
NZDJPY,20040311,155100,71.32,71.32,71.31,71.31
NZDJPY,20040311,155200,71.32,71.32,71.28,71.28
NZDJPY,20040311,155300,71.29,71.30,71.29,71.30
NZDJPY,20040311,155400,71.29,71.30,71.27,71.27
NZDJPY,20040311,155500,71.26,71.26,71.25,71.25
NZDJPY,20040311,155600,71.24,71.24,71.22,71.24
NZDJPY,20040311,155700,71.23,71.24,71.17,71.17
NZDJPY,20040311,155800,71.18,71.26,71.18,71.26
NZDJPY,20040311,155900,71.25,71.25,71.24,71.24
NZDJPY,20040311,160000,71.23,71.30,71.23,71.27
NZDJPY,20040311,160100,71.28,71.29,71.27,71.29
NZDJPY,20040311,160200,71.30,71.30,71.25,71.25
NZDJPY,20040311,160300,71.26,71.29,71.26,71.29
NZDJPY,20040311,160400,71.30,71.31,71.30,71.31
NZDJPY,20040311,160500,71.30,71.32,71.30,71.32
NZDJPY,20040311,160600,71.33,71.37,71.33,71.37
NZDJPY,20040311,160700,71.38,71.38,71.37,71.37
NZDJPY,20040311,160800,71.36,71.36,71.36,71.36
NZDJPY,20040311,160900,71.37,71.39,71.37,71.39
NZDJPY,20040311,161000,71.41,71.41,71.40,71.40
NZDJPY,20040311,161100,71.40,71.41,71.39,71.41
NZDJPY,20040311,161200,71.40,71.42,71.40,71.41
NZDJPY,20040311,161300,71.40,71.43,71.40,71.43
NZDJPY,20040311,161400,71.44,71.44,71.44,71.44
NZDJPY,20040311,161500,71.44,71.45,71.44,71.45
NZDJPY,20040311,161600,71.46,71.47,71.46,71.46
NZDJPY,20040311,161700,71.45,71.49,71.45,71.48
NZDJPY,20040311,161800,71.47,71.49,71.47,71.47
NZDJPY,20040311,161900,71.47,71.49,71.47,71.49
NZDJPY,20040311,162000,71.48,71.49,71.48,71.49
NZDJPY,20040311,162100,71.48,71.48,71.40,71.40
NZDJPY,20040311,162200,71.41,71.42,71.41,71.41
NZDJPY,20040311,162300,71.40,71.40,71.39,71.39
NZDJPY,20040311,162400,71.38,71.38,71.38,71.38
NZDJPY,20040311,162500,71.39,71.39,71.38,71.38
NZDJPY,20040311,162600,71.37,71.37,71.34,71.35
NZDJPY,20040311,162700,71.34,71.35,71.34,71.35
NZDJPY,20040311,162800,71.36,71.37,71.34,71.34
NZDJPY,20040311,162900,71.35,71.36,71.32,71.32
NZDJPY,20040311,163000,71.31,71.31,71.31,71.31
NZDJPY,20040311,163100,71.31,71.33,71.31,71.32
NZDJPY,20040311,163200,71.32,71.34,71.32,71.33
NZDJPY,20040311,163300,71.34,71.34,71.34,71.34
NZDJPY,20040311,163400,71.34,71.34,71.34,71.34
NZDJPY,20040311,163500,71.33,71.33,71.31,71.31
NZDJPY,20040311,163600,71.30,71.30,71.26,71.26
NZDJPY,20040311,163700,71.25,71.25,71.21,71.23
NZDJPY,20040311,163800,71.25,71.30,71.25,71.30
NZDJPY,20040311,163900,71.29,71.29,71.22,71.22
NZDJPY,20040311,164000,71.23,71.24,71.23,71.23
NZDJPY,20040311,164100,71.23,71.24,71.23,71.23
NZDJPY,20040311,164200,71.24,71.26,71.23,71.24
NZDJPY,20040311,164300,71.22,71.23,71.20,71.22
NZDJPY,20040311,164400,71.23,71.24,71.23,71.24
NZDJPY,20040311,164500,71.25,71.26,71.25,71.26
NZDJPY,20040311,164600,71.27,71.29,71.27,71.29
NZDJPY,20040311,164700,71.28,71.32,71.28,71.31
NZDJPY,20040311,164800,71.29,71.29,71.25,71.27
NZDJPY,20040311,164900,71.28,71.30,71.28,71.30
NZDJPY,20040311,165000,71.31,71.31,71.29,71.30
NZDJPY,20040311,165100,71.31,71.31,71.30,71.30
NZDJPY,20040311,165200,71.29,71.29,71.26,71.26
NZDJPY,20040311,165300,71.27,71.28,71.26,71.26
NZDJPY,20040311,165400,71.25,71.25,71.20,71.21
NZDJPY,20040311,165500,71.22,71.23,71.19,71.20
NZDJPY,20040311,165600,71.21,71.24,71.21,71.23
NZDJPY,20040311,165700,71.22,71.23,71.22,71.22
NZDJPY,20040311,165800,71.23,71.25,71.22,71.24
NZDJPY,20040311,165900,71.25,71.26,71.24,71.26
NZDJPY,20040311,170000,71.25,71.26,71.20,71.21
NZDJPY,20040311,170100,71.20,71.21,71.20,71.21
NZDJPY,20040311,170200,71.20,71.20,71.19,71.19
NZDJPY,20040311,170300,71.20,71.21,71.18,71.19
NZDJPY,20040311,170400,71.18,71.18,71.16,71.16
NZDJPY,20040311,170500,71.15,71.15,71.09,71.10
NZDJPY,20040311,170600,71.11,71.12,71.10,71.12
NZDJPY,20040311,170700,71.13,71.14,71.10,71.11
NZDJPY,20040311,170800,71.12,71.13,71.12,71.13
NZDJPY,20040311,170900,71.14,71.20,71.14,71.20
NZDJPY,20040311,171000,71.22,71.23,71.20,71.20
NZDJPY,20040311,171100,71.20,71.20,71.20,71.20
NZDJPY,20040311,171200,71.20,71.20,71.20,71.20
NZDJPY,20040311,171300,71.21,71.23,71.21,71.23
NZDJPY,20040311,171400,71.22,71.23,71.22,71.22
NZDJPY,20040311,171500,71.21,71.21,71.18,71.18
NZDJPY,20040311,171600,71.19,71.21,71.19,71.21
NZDJPY,20040311,171700,71.20,71.25,71.19,71.25
NZDJPY,20040311,171800,71.28,71.32,71.28,71.32
NZDJPY,20040311,171900,71.33,71.34,71.33,71.34
NZDJPY,20040311,172000,71.35,71.40,71.35,71.40
NZDJPY,20040311,172100,71.39,71.42,71.39,71.41
NZDJPY,20040311,172200,71.40,71.40,71.39,71.39
NZDJPY,20040311,172300,71.38,71.38,71.36,71.36
NZDJPY,20040311,172400,71.37,71.39,71.37,71.39
NZDJPY,20040311,172500,71.40,71.42,71.40,71.41
NZDJPY,20040311,172600,71.39,71.39,71.32,71.32
NZDJPY,20040311,172700,71.31,71.31,71.30,71.30
NZDJPY,20040311,172800,71.31,71.31,71.26,71.29
NZDJPY,20040311,172900,71.26,71.27,71.25,71.27
NZDJPY,20040311,173000,71.28,71.31,71.28,71.31
NZDJPY,20040311,173100,71.32,71.40,71.32,71.40
NZDJPY,20040311,173200,71.41,71.45,71.39,71.45
NZDJPY,20040311,173300,71.47,71.48,71.45,71.46
NZDJPY,20040311,173400,71.45,71.45,71.42,71.42
NZDJPY,20040311,173500,71.41,71.41,71.41,71.41
NZDJPY,20040311,173600,71.42,71.44,71.41,71.41
NZDJPY,20040311,173700,71.42,71.45,71.42,71.45
NZDJPY,20040311,173800,71.44,71.50,71.44,71.50
NZDJPY,20040311,173900,71.49,71.49,71.47,71.47
NZDJPY,20040311,174000,71.48,71.50,71.48,71.50
NZDJPY,20040311,174100,71.50,71.50,71.50,71.50
NZDJPY,20040311,174200,71.51,71.52,71.49,71.50
NZDJPY,20040311,174300,71.51,71.51,71.50,71.50
NZDJPY,20040311,174400,71.50,71.50,71.49,71.50
NZDJPY,20040311,174600,71.50,71.51,71.50,71.51
NZDJPY,20040311,174700,71.51,71.54,71.51,71.54
NZDJPY,20040311,174800,71.53,71.53,71.52,71.53
NZDJPY,20040311,174900,71.52,71.52,71.50,71.50
NZDJPY,20040311,175000,71.49,71.54,71.49,71.54
NZDJPY,20040311,175100,71.54,71.54,71.54,71.54
NZDJPY,20040311,175200,71.53,71.53,71.51,71.53
NZDJPY,20040311,175300,71.54,71.54,71.54,71.54
NZDJPY,20040311,175400,71.55,71.55,71.49,71.49
NZDJPY,20040311,175500,71.50,71.51,71.50,71.51
NZDJPY,20040311,175600,71.52,71.53,71.49,71.50
NZDJPY,20040311,175700,71.49,71.53,71.49,71.52
NZDJPY,20040311,175800,71.51,71.57,71.51,71.57
NZDJPY,20040311,175900,71.59,71.59,71.56,71.56
NZDJPY,20040311,180000,71.57,71.61,71.57,71.61
NZDJPY,20040311,180100,71.60,71.60,71.51,71.51
NZDJPY,20040311,180200,71.52,71.53,71.52,71.53
NZDJPY,20040311,180300,71.52,71.52,71.50,71.51
NZDJPY,20040311,180400,71.50,71.50,71.47,71.47
NZDJPY,20040311,180500,71.46,71.46,71.40,71.40
NZDJPY,20040311,180600,71.41,71.41,71.38,71.40
NZDJPY,20040311,180700,71.42,71.45,71.42,71.42
NZDJPY,20040311,180800,71.43,71.44,71.42,71.42
NZDJPY,20040311,180900,71.41,71.41,71.38,71.38
NZDJPY,20040311,181000,71.37,71.41,71.37,71.41
NZDJPY,20040311,181100,71.40,71.40,71.39,71.39
NZDJPY,20040311,181200,71.40,71.44,71.40,71.42
NZDJPY,20040311,181300,71.44,71.49,71.44,71.48
NZDJPY,20040311,181400,71.47,71.47,71.41,71.41
NZDJPY,20040311,181500,71.42,71.45,71.41,71.41
NZDJPY,20040311,181600,71.40,71.45,71.40,71.45
NZDJPY,20040311,181700,71.44,71.47,71.43,71.47
NZDJPY,20040311,181800,71.48,71.52,71.48,71.52
NZDJPY,20040311,181900,71.53,71.55,71.52,71.52
NZDJPY,20040311,182000,71.51,71.52,71.51,71.52
NZDJPY,20040311,182100,71.51,71.51,71.49,71.50
NZDJPY,20040311,182200,71.49,71.54,71.48,71.54
NZDJPY,20040311,182300,71.56,71.64,71.56,71.64
NZDJPY,20040311,182400,71.62,71.64,71.62,71.62
NZDJPY,20040311,182500,71.61,71.62,71.60,71.61
NZDJPY,20040311,182600,71.62,71.62,71.60,71.60
NZDJPY,20040311,182700,71.58,71.59,71.56,71.57
NZDJPY,20040311,182800,71.58,71.58,71.57,71.57
NZDJPY,20040311,182900,71.56,71.56,71.52,71.52
NZDJPY,20040311,183000,71.51,71.53,71.50,71.50
NZDJPY,20040311,183100,71.49,71.50,71.43,71.44
NZDJPY,20040311,183200,71.38,71.44,71.38,71.42
NZDJPY,20040311,183300,71.40,71.40,71.35,71.36
NZDJPY,20040311,183400,71.35,71.36,71.35,71.36
NZDJPY,20040311,183500,71.35,71.39,71.35,71.38
NZDJPY,20040311,183600,71.39,71.42,71.39,71.42
NZDJPY,20040311,183700,71.43,71.45,71.43,71.45
NZDJPY,20040311,183800,71.46,71.46,71.45,71.46
NZDJPY,20040311,183900,71.45,71.45,71.44,71.44
NZDJPY,20040311,184000,71.43,71.49,71.43,71.49
NZDJPY,20040311,184100,71.53,71.69,71.50,71.69
NZDJPY,20040311,184200,71.68,71.74,71.68,71.73
NZDJPY,20040311,184300,71.74,71.75,71.72,71.75
NZDJPY,20040311,184400,71.76,71.91,71.76,71.88
NZDJPY,20040311,184500,71.89,71.92,71.88,71.92
NZDJPY,20040311,184600,71.94,72.05,71.92,72.05
NZDJPY,20040311,184700,72.04,72.04,71.93,71.93
NZDJPY,20040311,184800,71.94,71.98,71.94,71.98
NZDJPY,20040311,184900,71.97,71.97,71.95,71.95
NZDJPY,20040311,185000,71.94,71.94,71.93,71.94
NZDJPY,20040311,185100,71.95,71.97,71.95,71.97
NZDJPY,20040311,185200,71.98,71.98,71.98,71.98
NZDJPY,20040311,185300,71.99,72.00,71.99,71.99
NZDJPY,20040311,185400,71.98,71.98,71.96,71.96
NZDJPY,20040311,185500,71.97,71.97,71.97,71.97
NZDJPY,20040311,185600,71.97,71.98,71.96,71.96
NZDJPY,20040311,185700,71.97,71.97,71.94,71.95
NZDJPY,20040311,185800,71.93,71.95,71.76,71.95
NZDJPY,20040311,185900,71.94,71.95,71.93,71.93
NZDJPY,20040311,190000,71.94,71.94,71.92,71.93
NZDJPY,20040311,190100,71.92,71.93,71.92,71.93
NZDJPY,20040311,190200,71.92,71.92,71.90,71.90
NZDJPY,20040311,190300,71.89,71.89,71.88,71.88
NZDJPY,20040311,190400,71.88,71.88,71.68,71.69
NZDJPY,20040311,190500,71.78,71.83,71.78,71.81
NZDJPY,20040311,190600,71.81,71.81,71.81,71.81
NZDJPY,20040311,190700,71.80,71.81,71.80,71.81
NZDJPY,20040311,190800,71.80,71.81,71.80,71.80
NZDJPY,20040311,190900,71.79,71.79,71.79,71.79
NZDJPY,20040311,191000,71.78,71.79,71.78,71.79
NZDJPY,20040311,191100,71.81,71.81,71.81,71.81
NZDJPY,20040311,191200,71.82,71.83,71.81,71.81
NZDJPY,20040311,191300,71.82,71.82,71.78,71.78
NZDJPY,20040311,191400,71.80,71.81,71.79,71.81
NZDJPY,20040311,191500,71.81,71.81,71.79,71.79
NZDJPY,20040311,191600,71.78,71.78,71.71,71.72
NZDJPY,20040311,191700,71.71,71.71,71.70,71.70
NZDJPY,20040311,191800,71.70,71.71,71.70,71.70
NZDJPY,20040311,191900,71.71,71.71,71.64,71.64
NZDJPY,20040311,192000,71.63,71.63,71.58,71.58
NZDJPY,20040311,192100,71.59,71.61,71.59,71.61
NZDJPY,20040311,192200,71.62,71.68,71.62,71.68
NZDJPY,20040311,192300,71.67,71.70,71.67,71.70
NZDJPY,20040311,192400,71.70,71.70,71.70,71.70
NZDJPY,20040311,192500,71.68,71.68,71.66,71.66
NZDJPY,20040311,192600,71.67,71.73,71.67,71.72
NZDJPY,20040311,192700,71.69,71.77,71.41,71.72
NZDJPY,20040311,192800,71.73,71.78,71.73,71.78
NZDJPY,20040311,192900,71.79,71.81,71.78,71.78
NZDJPY,20040311,193000,71.75,71.80,71.75,71.80
NZDJPY,20040311,193100,71.81,71.81,71.80,71.80
NZDJPY,20040311,193200,71.81,71.81,71.80,71.81
NZDJPY,20040311,193300,71.80,71.82,71.70,71.72
NZDJPY,20040311,193400,71.83,71.85,71.83,71.85
NZDJPY,20040311,193500,71.86,71.87,71.84,71.84
NZDJPY,20040311,193600,71.85,71.97,71.85,71.92
NZDJPY,20040311,193700,71.89,71.96,71.86,71.95
NZDJPY,20040311,193800,71.94,71.94,71.92,71.93
NZDJPY,20040311,193900,71.94,71.94,71.94,71.94
NZDJPY,20040311,194000,71.94,71.94,71.94,71.94
NZDJPY,20040311,194100,71.94,71.95,71.94,71.95
NZDJPY,20040311,194200,71.94,71.94,71.94,71.94
NZDJPY,20040311,194300,71.94,71.94,71.91,71.91
NZDJPY,20040311,194400,71.90,71.90,71.89,71.89
NZDJPY,20040311,194500,71.88,71.89,71.88,71.89
NZDJPY,20040311,194600,71.88,71.90,71.88,71.89
NZDJPY,20040311,194700,71.88,71.89,71.88,71.89
NZDJPY,20040311,194800,71.90,71.92,71.90,71.92
NZDJPY,20040311,194900,71.92,71.92,71.91,71.91
NZDJPY,20040311,195000,71.91,71.91,71.91,71.91
NZDJPY,20040311,195100,71.91,71.91,71.91,71.91
NZDJPY,20040311,195200,71.89,71.90,71.89,71.90
NZDJPY,20040311,195300,71.89,71.89,71.89,71.89
NZDJPY,20040311,195400,71.88,71.88,71.88,71.88
NZDJPY,20040311,195500,71.89,71.89,71.89,71.89
NZDJPY,20040311,195600,71.89,71.89,71.88,71.88
NZDJPY,20040311,195700,71.88,71.88,71.84,71.85
NZDJPY,20040311,195800,71.86,71.87,71.86,71.86
NZDJPY,20040311,195900,71.87,71.88,71.86,71.86
NZDJPY,20040311,200000,71.87,71.89,71.87,71.88
NZDJPY,20040311,200100,71.88,71.88,71.88,71.88
NZDJPY,20040311,200200,71.89,71.89,71.88,71.88
NZDJPY,20040311,200300,71.87,71.88,71.86,71.88
NZDJPY,20040311,200400,71.88,71.88,71.88,71.88
NZDJPY,20040311,200500,71.87,71.89,71.87,71.89
NZDJPY,20040311,200600,71.90,71.90,71.89,71.89
NZDJPY,20040311,200700,71.90,71.93,71.90,71.92
NZDJPY,20040311,200800,71.92,71.92,71.92,71.92
NZDJPY,20040311,200900,71.91,71.92,71.91,71.92
NZDJPY,20040311,201000,71.92,71.94,71.92,71.94
NZDJPY,20040311,201100,71.95,71.99,71.95,71.96
NZDJPY,20040311,201200,71.94,71.94,71.92,71.92
NZDJPY,20040311,201300,71.91,72.00,71.91,71.99
NZDJPY,20040311,201400,71.98,72.00,71.98,72.00
NZDJPY,20040311,201500,72.01,72.03,72.01,72.03
NZDJPY,20040311,201600,72.02,72.02,72.02,72.02
NZDJPY,20040311,201700,72.02,72.03,72.02,72.02
NZDJPY,20040311,201800,72.01,72.01,71.92,71.93
NZDJPY,20040311,201900,71.94,71.94,71.90,71.90
NZDJPY,20040311,202000,71.89,71.90,71.89,71.90
NZDJPY,20040311,202100,71.91,71.97,71.91,71.97
NZDJPY,20040311,202200,71.98,71.98,71.98,71.98
NZDJPY,20040311,202300,71.98,71.98,71.97,71.98
NZDJPY,20040311,202400,71.97,71.98,71.97,71.98
NZDJPY,20040311,202500,71.98,71.98,71.98,71.98
NZDJPY,20040311,202600,71.99,72.00,71.99,72.00
NZDJPY,20040311,202700,72.00,72.00,72.00,72.00
NZDJPY,20040311,202800,72.00,72.00,71.95,71.95
NZDJPY,20040311,202900,71.96,72.03,71.96,72.01
NZDJPY,20040311,203000,72.00,72.04,72.00,72.02
NZDJPY,20040311,203100,72.01,72.01,72.01,72.01
NZDJPY,20040311,203200,72.01,72.01,72.01,72.01
NZDJPY,20040311,203300,72.01,72.05,72.01,72.05
NZDJPY,20040311,203400,72.06,72.11,72.06,72.11
NZDJPY,20040311,203500,72.12,72.13,72.12,72.13
NZDJPY,20040311,203600,72.12,72.17,72.12,72.17
NZDJPY,20040311,203700,72.16,72.19,72.16,72.19
NZDJPY,20040311,203800,72.18,72.18,72.16,72.16
NZDJPY,20040311,203900,72.14,72.15,72.13,72.13
NZDJPY,20040311,204000,72.12,72.13,72.12,72.13
NZDJPY,20040311,204100,72.12,72.13,72.12,72.13
NZDJPY,20040311,204200,72.13,72.13,72.11,72.12
NZDJPY,20040311,204300,72.13,72.13,72.11,72.11
NZDJPY,20040311,204400,72.10,72.13,72.09,72.12
NZDJPY,20040311,204500,72.11,72.11,72.10,72.11
NZDJPY,20040311,204600,72.10,72.10,72.10,72.10
NZDJPY,20040311,204700,72.11,72.11,72.10,72.10
NZDJPY,20040311,204800,72.11,72.11,72.11,72.11
NZDJPY,20040311,204900,72.12,72.13,72.12,72.13
NZDJPY,20040311,205000,72.12,72.13,72.12,72.12
NZDJPY,20040311,205100,72.11,72.12,72.11,72.12
NZDJPY,20040311,205200,72.11,72.12,72.07,72.07
NZDJPY,20040311,205300,72.08,72.08,72.08,72.08
NZDJPY,20040311,205400,72.08,72.08,72.08,72.08
NZDJPY,20040311,205500,72.08,72.08,72.08,72.08
NZDJPY,20040311,205600,72.08,72.08,72.08,72.08
NZDJPY,20040311,205700,72.07,72.07,72.06,72.06
NZDJPY,20040311,205800,72.05,72.05,72.05,72.05
NZDJPY,20040311,205900,72.05,72.06,72.05,72.05
NZDJPY,20040311,210000,72.05,72.05,72.05,72.05
NZDJPY,20040311,210100,72.04,72.04,72.04,72.04
NZDJPY,20040311,210200,72.05,72.05,72.04,72.04
NZDJPY,20040311,210300,72.03,72.03,71.99,71.99
NZDJPY,20040311,210400,72.00,72.01,71.98,71.98
NZDJPY,20040311,210500,71.98,71.98,71.98,71.98
NZDJPY,20040311,210600,71.97,71.97,71.96,71.96
NZDJPY,20040311,210700,71.97,71.97,71.97,71.97
NZDJPY,20040311,210800,71.98,71.99,71.98,71.99
NZDJPY,20040311,210900,71.99,71.99,71.99,71.99
NZDJPY,20040311,211000,71.99,72.01,71.99,72.01
NZDJPY,20040311,211100,72.00,72.00,71.97,71.97
NZDJPY,20040311,211200,71.96,71.96,71.95,71.95
NZDJPY,20040311,211300,71.94,71.94,71.91,71.91
NZDJPY,20040311,211400,71.91,71.91,71.91,71.91
NZDJPY,20040311,211500,71.90,71.90,71.87,71.87
NZDJPY,20040311,211600,71.85,71.85,71.80,71.83
NZDJPY,20040311,211700,71.83,71.83,71.83,71.83
NZDJPY,20040311,211800,71.84,71.84,71.83,71.83
NZDJPY,20040311,211900,71.82,71.82,71.77,71.77
NZDJPY,20040311,212000,71.75,71.75,71.72,71.72
NZDJPY,20040311,212100,71.71,71.72,71.66,71.66
NZDJPY,20040311,212200,71.67,71.81,71.67,71.80
NZDJPY,20040311,212300,71.79,71.80,71.78,71.79
NZDJPY,20040311,212400,71.80,71.82,71.77,71.78
NZDJPY,20040311,212500,71.77,71.78,71.77,71.77
NZDJPY,20040311,212600,71.78,71.79,71.78,71.78
NZDJPY,20040311,212700,71.79,71.79,71.75,71.75
NZDJPY,20040311,212800,71.74,71.74,71.74,71.74
NZDJPY,20040311,212900,71.75,71.75,71.74,71.75
NZDJPY,20040311,213000,71.76,71.81,71.76,71.81
NZDJPY,20040311,213100,71.82,71.82,71.80,71.81
NZDJPY,20040311,213200,71.81,71.81,71.81,71.81
NZDJPY,20040311,213300,71.81,71.82,71.81,71.82
NZDJPY,20040311,213400,71.83,71.83,71.83,71.83
NZDJPY,20040311,213500,71.83,71.83,71.83,71.83
NZDJPY,20040311,213600,71.82,71.82,71.80,71.80
NZDJPY,20040311,213700,71.81,71.81,71.79,71.79
NZDJPY,20040311,213800,71.80,71.81,71.79,71.81
NZDJPY,20040311,213900,71.81,71.81,71.81,71.81
NZDJPY,20040311,214000,71.82,71.82,71.82,71.82
NZDJPY,20040311,214100,71.82,71.82,71.81,71.81
NZDJPY,20040311,214200,71.82,71.82,71.82,71.82
NZDJPY,20040311,214300,71.81,71.83,71.81,71.83
NZDJPY,20040311,214400,71.84,71.84,71.84,71.84
NZDJPY,20040311,214500,71.84,71.84,71.84,71.84
NZDJPY,20040311,214600,71.83,71.84,71.83,71.83
NZDJPY,20040311,214700,71.84,71.84,71.83,71.83
NZDJPY,20040311,214800,71.83,71.83,71.83,71.83
NZDJPY,20040311,214900,71.84,71.84,71.84,71.84
NZDJPY,20040311,215000,71.84,71.85,71.84,71.85
NZDJPY,20040311,215100,71.86,71.88,71.86,71.88
NZDJPY,20040311,215200,71.88,71.88,71.88,71.88
NZDJPY,20040311,215300,71.88,71.88,71.88,71.88
NZDJPY,20040311,215400,71.88,71.88,71.88,71.88
NZDJPY,20040311,215500,71.88,71.88,71.88,71.88
NZDJPY,20040311,215600,71.88,71.88,71.88,71.88
NZDJPY,20040311,215700,71.88,71.88,71.88,71.88
NZDJPY,20040311,215800,71.88,71.88,71.88,71.88
NZDJPY,20040311,215900,71.88,71.88,71.88,71.88
NZDJPY,20040311,220000,71.89,71.90,71.89,71.90
NZDJPY,20040311,220100,71.91,71.92,71.91,71.91
NZDJPY,20040311,220200,71.92,71.92,71.92,71.92
NZDJPY,20040311,220300,71.92,71.94,71.91,71.94
NZDJPY,20040311,220400,71.95,71.95,71.92,71.93
NZDJPY,20040311,220500,71.93,71.93,71.92,71.92
NZDJPY,20040311,220600,71.93,71.93,71.93,71.93
NZDJPY,20040311,220700,71.94,71.94,71.94,71.94
NZDJPY,20040311,220800,71.95,71.95,71.95,71.95
NZDJPY,20040311,220900,71.95,71.95,71.95,71.95
NZDJPY,20040311,221000,71.94,71.95,71.94,71.94
NZDJPY,20040311,221100,71.95,71.95,71.94,71.94
NZDJPY,20040311,221200,71.94,71.94,71.94,71.94
NZDJPY,20040311,221300,71.95,71.95,71.95,71.95
NZDJPY,20040311,221400,71.95,71.95,71.93,71.93
NZDJPY,20040311,221500,71.92,71.92,71.89,71.91
NZDJPY,20040311,221600,71.92,71.93,71.92,71.93
NZDJPY,20040311,221700,71.93,71.93,71.92,71.92
NZDJPY,20040311,221800,71.93,71.93,71.93,71.93
NZDJPY,20040311,221900,71.93,71.93,71.93,71.93
NZDJPY,20040311,222000,71.93,71.93,71.93,71.93
NZDJPY,20040311,222100,71.93,71.94,71.93,71.94
NZDJPY,20040311,222200,71.94,71.95,71.94,71.95
NZDJPY,20040311,222300,71.96,71.96,71.96,71.96
NZDJPY,20040311,222400,71.97,71.98,71.97,71.98
NZDJPY,20040311,222500,71.99,71.99,71.98,71.98
NZDJPY,20040311,222600,71.99,72.11,71.99,72.11
NZDJPY,20040311,222700,72.11,72.11,72.10,72.10
NZDJPY,20040311,222800,72.11,72.11,72.09,72.09
NZDJPY,20040311,222900,72.08,72.11,72.08,72.11
NZDJPY,20040311,223000,72.10,72.14,72.10,72.14
NZDJPY,20040311,223100,72.13,72.13,72.11,72.11
NZDJPY,20040311,223200,72.12,72.12,72.10,72.10
NZDJPY,20040311,223300,72.09,72.10,72.09,72.09
NZDJPY,20040311,223400,72.08,72.08,72.06,72.06
NZDJPY,20040311,223500,72.03,72.05,72.02,72.03
NZDJPY,20040311,223600,72.02,72.02,71.92,71.92
NZDJPY,20040311,223700,71.92,71.92,71.92,71.92
NZDJPY,20040311,223800,71.93,71.93,71.92,71.93
NZDJPY,20040311,223900,71.94,71.94,71.93,71.93
NZDJPY,20040311,224000,71.92,71.92,71.90,71.90
NZDJPY,20040311,224100,71.89,71.91,71.89,71.91
NZDJPY,20040311,224200,71.90,71.90,71.89,71.90
NZDJPY,20040311,224300,71.89,71.89,71.85,71.85
NZDJPY,20040311,224400,71.84,71.84,71.83,71.83
NZDJPY,20040311,224500,71.82,71.83,71.79,71.79
NZDJPY,20040311,224600,71.78,71.82,71.78,71.82
NZDJPY,20040311,224700,71.83,71.83,71.81,71.81
NZDJPY,20040311,224800,71.80,71.83,71.78,71.83
NZDJPY,20040311,224900,71.82,71.83,71.79,71.79
NZDJPY,20040311,225000,71.80,71.81,71.77,71.77
NZDJPY,20040311,225100,71.78,71.79,71.77,71.79
NZDJPY,20040311,225200,71.81,71.82,71.81,71.82
NZDJPY,20040311,225300,71.81,71.81,71.79,71.79
NZDJPY,20040311,225400,71.79,71.79,71.79,71.79
NZDJPY,20040311,225500,71.80,71.80,71.71,71.76
NZDJPY,20040311,225600,71.75,71.75,71.74,71.74
NZDJPY,20040311,225700,71.73,71.79,71.72,71.78
NZDJPY,20040311,225800,71.79,71.79,71.79,71.79
NZDJPY,20040311,225900,71.79,71.79,71.79,71.79
NZDJPY,20040311,230000,71.78,71.78,71.76,71.76
NZDJPY,20040311,230100,71.76,71.76,71.76,71.76
NZDJPY,20040311,230200,71.76,71.76,71.76,71.76
NZDJPY,20040311,230300,71.75,71.75,71.72,71.72
NZDJPY,20040311,230400,71.71,71.71,71.69,71.69
NZDJPY,20040311,230500,71.69,71.69,71.69,71.69
NZDJPY,20040311,230600,71.70,71.70,71.69,71.69
NZDJPY,20040311,230700,71.70,71.71,71.64,71.64
NZDJPY,20040311,230800,71.63,71.63,71.61,71.61
NZDJPY,20040311,230900,71.60,71.60,71.56,71.56
NZDJPY,20040311,231000,71.51,71.51,71.33,71.33
NZDJPY,20040311,231100,71.34,71.40,71.34,71.40
NZDJPY,20040311,231200,71.41,71.41,71.41,71.41
NZDJPY,20040311,231300,71.41,71.46,71.41,71.46
NZDJPY,20040311,231400,71.46,71.46,71.46,71.46
NZDJPY,20040311,231500,71.47,71.50,71.47,71.50
NZDJPY,20040311,231600,71.51,71.55,71.51,71.55
NZDJPY,20040311,231700,71.54,71.55,71.54,71.55
NZDJPY,20040311,231800,71.56,71.56,71.55,71.56
NZDJPY,20040311,231900,71.56,71.56,71.56,71.56
NZDJPY,20040311,232000,71.57,71.57,71.57,71.57
NZDJPY,20040311,232100,71.58,71.58,71.57,71.58
NZDJPY,20040311,232200,71.58,71.58,71.58,71.58
NZDJPY,20040311,232300,71.58,71.58,71.57,71.57
NZDJPY,20040311,232400,71.57,71.57,71.57,71.57
NZDJPY,20040311,232500,71.58,71.58,71.58,71.58
NZDJPY,20040311,232600,71.58,71.58,71.57,71.57
NZDJPY,20040311,232700,71.57,71.57,71.57,71.57
NZDJPY,20040311,232800,71.57,71.58,71.57,71.58
NZDJPY,20040311,232900,71.58,71.58,71.58,71.58
NZDJPY,20040311,233000,71.57,71.57,71.56,71.56
NZDJPY,20040311,233100,71.56,71.56,71.56,71.56
NZDJPY,20040311,233200,71.55,71.56,71.55,71.56
NZDJPY,20040311,233300,71.57,71.57,71.56,71.56
NZDJPY,20040311,233400,71.55,71.56,71.55,71.56
NZDJPY,20040311,233500,71.56,71.56,71.56,71.56
NZDJPY,20040311,233600,71.56,71.56,71.56,71.56
NZDJPY,20040311,233700,71.55,71.55,71.55,71.55
NZDJPY,20040311,233800,71.55,71.55,71.55,71.55
NZDJPY,20040311,233900,71.55,71.55,71.55,71.55
NZDJPY,20040311,234000,71.55,71.55,71.54,71.54
NZDJPY,20040311,234100,71.54,71.56,71.54,71.56
NZDJPY,20040311,234200,71.55,71.56,71.55,71.55
NZDJPY,20040311,234300,71.56,71.58,71.56,71.58
NZDJPY,20040311,234400,71.59,71.59,71.59,71.59
NZDJPY,20040311,234500,71.59,71.63,71.58,71.63
NZDJPY,20040311,234600,71.64,71.65,71.64,71.65
NZDJPY,20040311,234700,71.66,71.66,71.66,71.66
NZDJPY,20040311,234800,71.66,71.66,71.66,71.66
NZDJPY,20040311,234900,71.66,71.66,71.66,71.66
NZDJPY,20040311,235000,71.67,71.67,71.67,71.67
NZDJPY,20040311,235100,71.68,71.68,71.68,71.68
NZDJPY,20040311,235200,71.67,71.67,71.67,71.67
NZDJPY,20040311,235300,71.67,71.68,71.66,71.66
NZDJPY,20040311,235400,71.65,71.67,71.65,71.67
NZDJPY,20040311,235500,71.68,71.68,71.65,71.65
NZDJPY,20040311,235600,71.64,71.64,71.61,71.61
NZDJPY,20040311,235700,71.59,71.59,71.54,71.54
NZDJPY,20040311,235800,71.53,71.53,71.50,71.51
NZDJPY,20040311,235900,71.51,71.51,71.50,71.51
NZDJPY,20040312,000000,71.52,71.52,71.52,71.52
XAUUSD,20040311,000900,399.6,399.6,399.6,399.6
XAUUSD,20040311,001900,399.6,399.6,399.6,399.6
XAUUSD,20040311,002300,399.9,399.9,399.9,399.9
XAUUSD,20040311,003300,399.9,399.9,399.9,399.9
XAUUSD,20040311,004200,399.8,399.8,399.8,399.8
XAUUSD,20040311,005200,399.8,399.8,399.7,399.7
XAUUSD,20040311,010200,399.7,399.7,399.7,399.7
XAUUSD,20040311,010900,399.8,399.8,399.8,399.8
XAUUSD,20040311,011500,399.7,399.7,399.6,399.6
XAUUSD,20040311,011600,399.7,399.7,399.7,399.7
XAUUSD,20040311,011700,399.8,399.8,399.8,399.8
XAUUSD,20040311,012300,399.7,399.7,399.7,399.7
XAUUSD,20040311,012600,399.8,399.8,399.8,399.8
XAUUSD,20040311,012700,399.9,399.9,399.9,399.9
XAUUSD,20040311,013300,400.0,400.0,400.0,400.0
XAUUSD,20040311,013400,399.9,399.9,399.9,399.9
XAUUSD,20040311,014400,399.9,399.9,399.9,399.9
XAUUSD,20040311,015300,399.7,399.7,399.7,399.7
XAUUSD,20040311,020300,399.7,399.7,399.7,399.7
XAUUSD,20040311,020600,399.6,399.6,399.6,399.6
XAUUSD,20040311,020900,399.5,399.5,399.5,399.5
XAUUSD,20040311,021800,399.4,399.4,399.4,399.4
XAUUSD,20040311,022000,399.2,399.2,399.2,399.2
XAUUSD,20040311,023000,399.2,399.2,399.2,399.2
XAUUSD,20040311,023300,398.9,398.9,398.9,398.9
XAUUSD,20040311,023700,399.0,399.0,399.0,399.0
XAUUSD,20040311,024700,399.0,399.0,399.0,399.0
XAUUSD,20040311,025700,399.0,399.0,399.0,399.0
XAUUSD,20040311,030700,399.0,399.0,399.0,399.0
XAUUSD,20040311,031000,398.9,398.9,398.9,398.9
XAUUSD,20040311,032000,398.9,398.9,398.9,398.9
XAUUSD,20040311,032200,398.8,398.8,398.8,398.8
XAUUSD,20040311,033200,398.8,398.8,398.8,398.8
XAUUSD,20040311,033500,398.9,398.9,398.9,398.9
XAUUSD,20040311,034500,398.9,398.9,398.9,398.9
XAUUSD,20040311,035500,398.9,398.9,398.9,398.9
XAUUSD,20040311,040500,398.9,398.9,398.9,398.9
XAUUSD,20040311,041500,398.9,398.9,398.9,398.9
XAUUSD,20040311,041800,398.5,398.5,398.5,398.5
XAUUSD,20040311,042300,398.4,398.4,398.4,398.4
XAUUSD,20040311,043300,398.4,398.4,398.4,398.4
XAUUSD,20040311,044300,398.3,398.3,398.3,398.3
XAUUSD,20040311,045300,398.3,398.3,398.3,398.3
XAUUSD,20040311,045500,398.2,398.2,398.2,398.2
XAUUSD,20040311,045800,398.0,398.0,398.0,398.0
XAUUSD,20040311,050300,397.9,397.9,397.9,397.9
XAUUSD,20040311,051200,397.8,397.8,397.8,397.8
XAUUSD,20040311,052100,398.0,398.0,398.0,398.0
XAUUSD,20040311,053100,398.0,398.0,398.0,398.0
XAUUSD,20040311,053800,398.4,398.4,398.2,398.2
XAUUSD,20040311,054800,398.2,398.2,398.2,398.2
XAUUSD,20040311,055200,398.3,398.3,398.3,398.3
XAUUSD,20040311,060200,398.3,398.3,398.3,398.3
XAUUSD,20040311,060400,398.2,398.2,398.2,398.2
XAUUSD,20040311,061400,398.2,398.2,398.2,398.2
XAUUSD,20040311,062400,398.2,398.2,398.2,398.2
XAUUSD,20040311,063400,398.2,398.2,398.2,398.2
XAUUSD,20040311,064400,398.2,398.2,398.2,398.2
XAUUSD,20040311,065100,398.6,398.6,398.6,398.6
XAUUSD,20040311,070100,398.6,398.6,398.6,398.6
XAUUSD,20040311,070600,398.5,398.5,398.5,398.5
XAUUSD,20040311,071500,398.4,398.4,398.4,398.4
XAUUSD,20040311,072500,398.4,398.4,398.4,398.4
XAUUSD,20040311,073100,398.6,398.6,398.6,398.6
XAUUSD,20040311,073300,398.7,398.7,398.7,398.7
XAUUSD,20040311,073800,398.9,398.9,398.9,398.9
XAUUSD,20040311,074800,398.9,398.9,398.9,398.9
XAUUSD,20040311,075800,398.9,398.9,398.9,398.9
XAUUSD,20040311,080800,398.9,398.9,398.9,398.9
XAUUSD,20040311,081000,399.0,399.0,399.0,399.0
XAUUSD,20040311,081800,398.9,398.9,398.9,398.9
XAUUSD,20040311,082800,398.9,398.9,398.9,398.9
XAUUSD,20040311,083400,398.8,398.8,398.5,398.5
XAUUSD,20040311,084200,398.4,398.4,398.4,398.4
XAUUSD,20040311,085200,398.4,398.4,398.4,398.4
XAUUSD,20040311,085700,398.2,398.2,398.2,398.2
XAUUSD,20040311,090000,398.1,398.1,398.1,398.1
XAUUSD,20040311,090400,397.9,397.9,397.8,397.8
XAUUSD,20040311,090600,397.7,397.7,397.7,397.7
XAUUSD,20040311,091500,397.6,397.6,397.6,397.6
XAUUSD,20040311,091900,397.0,397.0,397.0,397.0
XAUUSD,20040311,092000,397.2,397.2,397.2,397.2
XAUUSD,20040311,093000,397.2,397.2,397.2,397.2
XAUUSD,20040311,094000,397.2,397.5,397.2,397.5
XAUUSD,20040311,094900,397.9,397.9,397.9,397.9
XAUUSD,20040311,095200,397.8,397.8,397.8,397.8
XAUUSD,20040311,095300,397.6,397.6,397.6,397.6
XAUUSD,20040311,095400,397.5,397.5,397.5,397.5
XAUUSD,20040311,100400,397.5,397.5,397.5,397.5
XAUUSD,20040311,101200,397.4,397.4,397.4,397.4
XAUUSD,20040311,101900,396.7,396.7,396.7,396.7
XAUUSD,20040311,102700,397.2,397.2,397.2,397.2
XAUUSD,20040311,102800,397.4,397.4,397.4,397.4
XAUUSD,20040311,103200,397.2,397.2,397.2,397.2
XAUUSD,20040311,103600,397.1,397.1,397.1,397.1
XAUUSD,20040311,104000,397.2,397.2,397.2,397.2
XAUUSD,20040311,104100,397.3,397.3,397.3,397.3
XAUUSD,20040311,104200,397.5,397.5,397.5,397.5
XAUUSD,20040311,105200,397.5,397.5,397.5,397.5
XAUUSD,20040311,110200,397.5,397.5,397.5,397.5
XAUUSD,20040311,110600,397.0,397.0,397.0,397.0
XAUUSD,20040311,110800,397.1,397.1,397.1,397.1
XAUUSD,20040311,111100,397.0,397.0,397.0,397.0
XAUUSD,20040311,112100,397.0,397.0,396.8,396.8
XAUUSD,20040311,113000,396.9,396.9,396.9,396.9
XAUUSD,20040311,113200,397.0,397.0,397.0,397.0
XAUUSD,20040311,114100,397.2,397.2,397.2,397.2
XAUUSD,20040311,114400,397.1,397.1,397.1,397.1
XAUUSD,20040311,114600,397.0,397.0,397.0,397.0
XAUUSD,20040311,115600,396.9,396.9,396.9,396.9
XAUUSD,20040311,120000,397.1,397.1,397.1,397.1
XAUUSD,20040311,120100,397.2,397.2,397.2,397.2
XAUUSD,20040311,120300,397.4,397.5,397.4,397.5
XAUUSD,20040311,120400,397.7,397.7,397.6,397.6
XAUUSD,20040311,121000,398.3,399.2,398.3,399.2
XAUUSD,20040311,121100,399.4,399.4,399.4,399.4
XAUUSD,20040311,121200,398.8,398.9,398.8,398.9
XAUUSD,20040311,121300,398.8,398.8,398.5,398.5
XAUUSD,20040311,121400,398.7,398.7,398.7,398.7
XAUUSD,20040311,121500,398.6,398.8,398.6,398.8
XAUUSD,20040311,122100,398.6,398.6,398.5,398.5
XAUUSD,20040311,122200,398.4,398.4,398.4,398.4
XAUUSD,20040311,122500,398.5,398.6,398.5,398.6
XAUUSD,20040311,122600,398.7,398.7,398.7,398.7
XAUUSD,20040311,122700,398.8,399.0,398.8,399.0
XAUUSD,20040311,122800,399.1,399.2,399.1,399.2
XAUUSD,20040311,122900,399.3,399.3,399.3,399.3
XAUUSD,20040311,123000,399.4,399.5,399.4,399.5
XAUUSD,20040311,123100,399.6,399.6,399.5,399.5
XAUUSD,20040311,123300,399.4,399.5,399.4,399.4
XAUUSD,20040311,123400,399.5,399.5,399.5,399.5
XAUUSD,20040311,123500,399.4,399.4,399.4,399.4
XAUUSD,20040311,123600,399.3,399.3,399.1,399.1
XAUUSD,20040311,123900,399.0,399.0,399.0,399.0
XAUUSD,20040311,124200,398.8,398.8,398.8,398.8
XAUUSD,20040311,124400,398.7,398.7,398.7,398.7
XAUUSD,20040311,124500,398.6,398.6,398.6,398.6
XAUUSD,20040311,124600,398.5,398.5,398.5,398.5
XAUUSD,20040311,124700,398.4,398.4,398.4,398.4
XAUUSD,20040311,124800,398.3,398.3,398.2,398.2
XAUUSD,20040311,125100,398.3,398.3,398.3,398.3
XAUUSD,20040311,125300,398.4,398.4,398.4,398.4
XAUUSD,20040311,125400,398.2,398.2,398.1,398.1
XAUUSD,20040311,125500,398.0,398.0,397.9,397.9
XAUUSD,20040311,130000,398.0,398.0,398.0,398.0
XAUUSD,20040311,130800,398.2,398.2,398.2,398.2
XAUUSD,20040311,131100,398.5,398.5,398.5,398.5
XAUUSD,20040311,132000,398.6,398.6,398.6,398.6
XAUUSD,20040311,133000,398.8,398.8,398.8,398.8
XAUUSD,20040311,133400,398.6,398.6,398.6,398.6
XAUUSD,20040311,134400,398.6,398.6,398.6,398.6
XAUUSD,20040311,135000,398.8,398.8,398.8,398.8
XAUUSD,20040311,135200,398.6,398.6,398.6,398.6
XAUUSD,20040311,135500,398.8,398.8,398.8,398.8
XAUUSD,20040311,135600,398.9,398.9,398.9,398.9
XAUUSD,20040311,140600,398.9,398.9,398.9,398.9
XAUUSD,20040311,140900,398.8,398.8,398.6,398.6
XAUUSD,20040311,141500,398.7,398.7,398.7,398.7
XAUUSD,20040311,141600,398.6,398.6,398.6,398.6
XAUUSD,20040311,141900,398.7,398.7,398.7,398.7
XAUUSD,20040311,142000,398.8,399.7,398.8,399.3
XAUUSD,20040311,142100,399.4,399.6,399.4,399.4
XAUUSD,20040311,142300,399.5,399.5,399.5,399.5
XAUUSD,20040311,142400,399.6,399.6,399.6,399.6
XAUUSD,20040311,142600,399.5,399.6,399.5,399.6
XAUUSD,20040311,142800,399.5,399.6,399.5,399.6
XAUUSD,20040311,142900,399.5,399.7,399.5,399.7
XAUUSD,20040311,143000,399.8,399.9,399.8,399.8
XAUUSD,20040311,143100,399.7,399.7,399.2,399.2
XAUUSD,20040311,143200,399.1,399.1,398.8,398.8
XAUUSD,20040311,143300,398.7,398.7,398.4,398.5
XAUUSD,20040311,143400,398.4,398.4,398.2,398.3
XAUUSD,20040311,143500,398.2,398.3,398.1,398.2
XAUUSD,20040311,143600,398.3,398.3,398.2,398.2
XAUUSD,20040311,143700,398.3,398.4,398.3,398.4
XAUUSD,20040311,143800,398.5,398.6,398.5,398.6
XAUUSD,20040311,143900,398.7,398.9,398.7,398.8
XAUUSD,20040311,144000,398.9,399.0,398.9,399.0
XAUUSD,20040311,144100,398.9,398.9,398.9,398.9
XAUUSD,20040311,144200,399.0,399.2,399.0,399.2
XAUUSD,20040311,144300,399.1,399.3,399.1,399.3
XAUUSD,20040311,144400,399.2,399.2,399.1,399.1
XAUUSD,20040311,144500,399.0,399.2,399.0,399.2
XAUUSD,20040311,144600,399.3,399.4,399.3,399.4
XAUUSD,20040311,144700,399.3,399.4,399.3,399.3
XAUUSD,20040311,144800,399.4,399.5,399.4,399.4
XAUUSD,20040311,144900,399.3,399.3,399.1,399.2
XAUUSD,20040311,145000,399.1,399.1,399.1,399.1
XAUUSD,20040311,145100,399.2,399.2,399.2,399.2
XAUUSD,20040311,145200,399.1,399.4,399.1,399.4
XAUUSD,20040311,145300,399.3,399.3,399.1,399.2
XAUUSD,20040311,145400,399.3,399.5,399.3,399.5
XAUUSD,20040311,145500,399.4,399.4,399.3,399.3
XAUUSD,20040311,145600,399.2,399.3,399.2,399.3
XAUUSD,20040311,145700,399.2,399.2,399.2,399.2
XAUUSD,20040311,145800,399.3,399.3,399.2,399.2
XAUUSD,20040311,145900,399.1,399.2,399.1,399.2
XAUUSD,20040311,150000,399.1,399.1,399.1,399.1
XAUUSD,20040311,150100,399.2,399.2,399.0,399.0
XAUUSD,20040311,150300,399.1,399.1,399.0,399.1
XAUUSD,20040311,150500,399.0,399.0,399.0,399.0
XAUUSD,20040311,150600,399.1,399.2,399.1,399.2
XAUUSD,20040311,150800,399.1,399.2,399.0,399.2
XAUUSD,20040311,150900,399.3,399.3,399.2,399.3
XAUUSD,20040311,151000,399.2,399.3,399.2,399.2
XAUUSD,20040311,151100,399.3,399.4,399.3,399.3
XAUUSD,20040311,151200,399.4,399.4,399.4,399.4
XAUUSD,20040311,151300,399.5,399.5,399.4,399.5
XAUUSD,20040311,151400,399.4,399.5,399.4,399.5
XAUUSD,20040311,151700,399.4,399.4,399.4,399.4
XAUUSD,20040311,151800,399.2,399.2,399.1,399.1
XAUUSD,20040311,152000,399.0,399.0,398.8,398.9
XAUUSD,20040311,152100,399.0,399.0,399.0,399.0
XAUUSD,20040311,152200,399.1,399.1,399.1,399.1
XAUUSD,20040311,152300,399.2,399.2,399.2,399.2
XAUUSD,20040311,152700,399.3,399.3,399.2,399.2
XAUUSD,20040311,152800,399.3,399.3,399.3,399.3
XAUUSD,20040311,153300,399.2,399.2,399.1,399.1
XAUUSD,20040311,153400,399.0,399.1,399.0,399.1
XAUUSD,20040311,153600,399.0,399.0,399.0,399.0
XAUUSD,20040311,153700,398.9,398.9,398.6,398.6
XAUUSD,20040311,153800,398.5,398.5,398.2,398.3
XAUUSD,20040311,153900,398.2,398.2,398.1,398.1
XAUUSD,20040311,154000,398.2,398.2,398.2,398.2
XAUUSD,20040311,154100,398.3,398.4,398.2,398.3
XAUUSD,20040311,154200,398.2,398.3,398.2,398.3
XAUUSD,20040311,154400,398.4,398.5,398.4,398.5
XAUUSD,20040311,154500,398.6,398.6,398.5,398.5
XAUUSD,20040311,154800,398.6,398.6,398.6,398.6
XAUUSD,20040311,155000,398.7,398.7,398.6,398.6
XAUUSD,20040311,155100,398.5,398.5,398.5,398.5
XAUUSD,20040311,155200,398.6,398.6,398.6,398.6
XAUUSD,20040311,155300,398.5,398.5,398.5,398.5
XAUUSD,20040311,155500,398.6,398.6,398.6,398.6
XAUUSD,20040311,155700,398.7,398.9,398.7,398.9
XAUUSD,20040311,155800,398.8,398.8,398.7,398.7
XAUUSD,20040311,155900,398.6,398.6,398.6,398.6
XAUUSD,20040311,160000,398.7,398.7,398.6,398.6
XAUUSD,20040311,160100,398.5,398.5,398.3,398.3
XAUUSD,20040311,160200,398.2,398.2,397.9,397.9
XAUUSD,20040311,160300,397.8,397.8,397.7,397.7
XAUUSD,20040311,160400,397.6,397.7,397.6,397.6
XAUUSD,20040311,160500,397.7,397.9,397.7,397.9
XAUUSD,20040311,160700,397.8,397.9,397.8,397.9
XAUUSD,20040311,160800,397.8,397.9,397.8,397.8
XAUUSD,20040311,160900,397.9,397.9,397.9,397.9
XAUUSD,20040311,161100,397.8,397.8,397.8,397.8
XAUUSD,20040311,161200,397.9,397.9,397.9,397.9
XAUUSD,20040311,161500,398.0,398.0,398.0,398.0
XAUUSD,20040311,161700,398.1,398.2,398.1,398.1
XAUUSD,20040311,161800,398.2,398.3,398.2,398.2
XAUUSD,20040311,161900,398.3,398.4,398.3,398.4
XAUUSD,20040311,162000,398.5,398.5,398.4,398.4
XAUUSD,20040311,162100,398.5,398.5,398.5,398.5
XAUUSD,20040311,162200,398.4,398.5,398.4,398.4
XAUUSD,20040311,162300,398.5,398.5,398.4,398.5
XAUUSD,20040311,162400,398.6,398.6,398.6,398.6
XAUUSD,20040311,162500,398.5,398.6,398.5,398.6
XAUUSD,20040311,162600,398.7,398.7,398.6,398.6
XAUUSD,20040311,162800,398.7,398.7,398.5,398.5
XAUUSD,20040311,163000,398.4,398.4,398.4,398.4
XAUUSD,20040311,163100,398.5,398.5,398.4,398.4
XAUUSD,20040311,163200,398.5,398.5,398.5,398.5
XAUUSD,20040311,163300,398.4,398.4,398.4,398.4
XAUUSD,20040311,163500,398.3,398.3,398.3,398.3
XAUUSD,20040311,163600,398.2,398.2,398.2,398.2
XAUUSD,20040311,163700,398.1,398.2,398.1,398.2
XAUUSD,20040311,163900,398.1,398.1,398.0,398.0
XAUUSD,20040311,164100,397.9,397.9,397.9,397.9
XAUUSD,20040311,164200,398.0,398.0,397.9,397.9
XAUUSD,20040311,164500,398.0,398.0,398.0,398.0
XAUUSD,20040311,164600,398.1,398.2,398.1,398.2
XAUUSD,20040311,164800,398.3,398.3,398.3,398.3
XAUUSD,20040311,165100,398.2,398.2,398.2,398.2
XAUUSD,20040311,165200,398.3,398.3,398.2,398.2
XAUUSD,20040311,165400,398.3,398.3,398.2,398.2
XAUUSD,20040311,165500,398.1,398.1,398.1,398.1
XAUUSD,20040311,165900,398.2,398.2,398.1,398.2
XAUUSD,20040311,170100,398.1,398.1,398.1,398.1
XAUUSD,20040311,170200,398.0,398.0,397.9,397.9
XAUUSD,20040311,170300,398.0,398.0,398.0,398.0
XAUUSD,20040311,170400,397.9,397.9,397.9,397.9
XAUUSD,20040311,170500,398.0,398.0,398.0,398.0
XAUUSD,20040311,170800,398.1,398.2,398.1,398.2
XAUUSD,20040311,170900,398.3,398.3,398.2,398.2
XAUUSD,20040311,171100,398.3,398.3,398.3,398.3
XAUUSD,20040311,171200,398.4,398.4,398.4,398.4
XAUUSD,20040311,171700,398.5,398.5,398.5,398.5
XAUUSD,20040311,171800,398.6,398.6,398.6,398.6
XAUUSD,20040311,171900,398.5,398.6,398.5,398.5
XAUUSD,20040311,172100,398.4,398.4,398.2,398.2
XAUUSD,20040311,172200,398.1,398.1,398.1,398.1
XAUUSD,20040311,172300,398.0,398.0,397.9,397.9
XAUUSD,20040311,172500,398.0,398.0,397.9,397.9
XAUUSD,20040311,172700,398.0,398.0,398.0,398.0
XAUUSD,20040311,172900,398.1,398.2,398.1,398.2
XAUUSD,20040311,173000,398.3,398.3,398.3,398.3
XAUUSD,20040311,173400,398.2,398.2,398.2,398.2
XAUUSD,20040311,173500,398.1,398.2,398.1,398.2
XAUUSD,20040311,173600,398.1,398.1,398.1,398.1
XAUUSD,20040311,173900,398.3,398.3,398.3,398.3
XAUUSD,20040311,174000,398.2,398.2,398.2,398.2
XAUUSD,20040311,174200,398.3,398.3,398.2,398.3
XAUUSD,20040311,174300,398.2,398.3,398.2,398.3
XAUUSD,20040311,174500,398.4,398.4,398.4,398.4
XAUUSD,20040311,174700,398.5,398.5,398.5,398.5
XAUUSD,20040311,174800,398.4,398.4,398.3,398.3
XAUUSD,20040311,174900,398.2,398.2,397.8,397.8
XAUUSD,20040311,175000,397.7,397.7,397.5,397.5
XAUUSD,20040311,175100,397.4,397.4,397.1,397.1
XAUUSD,20040311,175200,397.0,397.0,397.0,397.0
XAUUSD,20040311,175300,396.9,396.9,396.8,396.8
XAUUSD,20040311,175400,396.7,396.9,396.7,396.9
XAUUSD,20040311,175500,397.0,397.1,396.9,397.1
XAUUSD,20040311,175600,397.2,397.2,397.2,397.2
XAUUSD,20040311,175700,397.3,397.5,397.3,397.5
XAUUSD,20040311,175800,397.6,397.8,397.6,397.8
XAUUSD,20040311,175900,397.7,397.8,397.7,397.8
XAUUSD,20040311,180000,397.9,397.9,397.9,397.9
XAUUSD,20040311,180100,398.0,398.0,398.0,398.0
XAUUSD,20040311,180200,398.1,398.1,398.0,398.0
XAUUSD,20040311,180300,398.1,398.3,398.1,398.3
XAUUSD,20040311,180400,398.2,398.3,398.2,398.3
XAUUSD,20040311,180600,398.2,398.3,398.2,398.2
XAUUSD,20040311,180700,398.3,398.3,398.3,398.3
XAUUSD,20040311,180800,398.4,398.4,398.4,398.4
XAUUSD,20040311,180900,398.5,398.8,398.5,398.8
XAUUSD,20040311,181000,398.9,399.3,398.9,399.2
XAUUSD,20040311,181100,399.1,399.2,399.1,399.2
XAUUSD,20040311,181200,399.3,399.5,399.3,399.5
XAUUSD,20040311,181300,399.6,399.6,399.5,399.6
XAUUSD,20040311,181400,399.5,399.5,399.5,399.5
XAUUSD,20040311,181500,399.4,399.4,399.4,399.4
XAUUSD,20040311,181600,399.3,399.3,399.2,399.2
XAUUSD,20040311,181700,399.3,399.3,399.2,399.2
XAUUSD,20040311,181800,399.3,399.3,399.2,399.2
XAUUSD,20040311,181900,399.1,399.1,399.1,399.1
XAUUSD,20040311,182000,399.0,399.0,398.9,399.0
XAUUSD,20040311,182100,399.1,399.1,399.1,399.1
XAUUSD,20040311,182200,399.3,399.8,399.3,399.8
XAUUSD,20040311,182300,399.9,400.0,399.9,400.0
XAUUSD,20040311,182400,400.2,400.4,400.1,400.4
XAUUSD,20040311,182500,400.3,400.3,399.9,400.0
XAUUSD,20040311,182600,400.1,400.1,400.0,400.0
XAUUSD,20040311,182700,400.1,400.3,400.1,400.1
XAUUSD,20040311,182800,400.0,400.1,400.0,400.1
XAUUSD,20040311,182900,400.0,400.0,399.9,399.9
XAUUSD,20040311,183100,399.8,399.8,399.5,399.5
XAUUSD,20040311,183300,399.6,399.6,399.5,399.5
XAUUSD,20040311,183400,399.4,399.4,399.1,399.1
XAUUSD,20040311,183500,399.2,399.2,399.1,399.1
XAUUSD,20040311,183600,399.2,399.2,399.2,399.2
XAUUSD,20040311,183700,399.3,399.3,399.3,399.3
XAUUSD,20040311,183900,399.2,399.3,399.2,399.3
XAUUSD,20040311,184000,399.4,399.4,399.3,399.3
XAUUSD,20040311,184100,399.4,399.4,399.4,399.4
XAUUSD,20040311,184200,399.5,399.5,399.5,399.5
XAUUSD,20040311,184300,399.6,399.7,399.6,399.7
XAUUSD,20040311,184400,399.8,400.0,399.8,400.0
XAUUSD,20040311,184500,399.9,400.0,399.8,400.0
XAUUSD,20040311,184600,400.1,400.1,400.1,400.1
XAUUSD,20040311,184900,400.0,400.0,399.8,399.8
XAUUSD,20040311,185200,399.9,399.9,399.8,399.8
XAUUSD,20040311,185300,399.9,399.9,399.9,399.9
XAUUSD,20040311,185400,400.0,400.0,400.0,400.0
XAUUSD,20040311,185500,399.9,399.9,399.9,399.9
XAUUSD,20040311,185600,400.0,400.0,399.8,399.8
XAUUSD,20040311,185700,399.7,399.7,399.5,399.5
XAUUSD,20040311,185800,399.4,399.4,399.3,399.4
XAUUSD,20040311,185900,399.5,399.5,399.5,399.5
XAUUSD,20040311,190000,399.4,399.5,399.3,399.5
XAUUSD,20040311,190100,399.4,399.4,399.3,399.3
XAUUSD,20040311,190200,399.2,399.2,399.2,399.2
XAUUSD,20040311,190300,399.3,399.3,399.3,399.3
XAUUSD,20040311,190400,399.4,399.4,399.4,399.4
XAUUSD,20040311,190800,399.5,399.5,399.4,399.4
XAUUSD,20040311,190900,399.5,399.5,399.5,399.5
XAUUSD,20040311,191000,399.6,399.6,399.6,399.6
XAUUSD,20040311,191100,399.5,399.5,399.5,399.5
XAUUSD,20040311,191200,399.4,399.4,399.4,399.4
XAUUSD,20040311,191300,399.5,399.6,399.5,399.6
XAUUSD,20040311,191400,399.7,399.7,399.7,399.7
XAUUSD,20040311,191500,399.8,399.8,399.8,399.8
XAUUSD,20040311,191700,399.9,400.0,399.9,400.0
XAUUSD,20040311,191900,399.9,399.9,399.9,399.9
XAUUSD,20040311,192200,400.0,400.0,400.0,400.0
XAUUSD,20040311,192300,400.1,400.3,400.1,400.3
XAUUSD,20040311,192400,400.4,400.4,400.4,400.4
XAUUSD,20040311,192500,400.3,400.4,400.3,400.4
XAUUSD,20040311,192600,400.3,400.5,400.3,400.4
XAUUSD,20040311,192700,400.5,400.5,400.4,400.4
XAUUSD,20040311,192800,400.3,400.3,400.3,400.3
XAUUSD,20040311,192900,400.4,400.4,400.2,400.2
XAUUSD,20040311,193000,400.1,400.1,400.1,400.1
XAUUSD,20040311,193700,399.9,400.0,399.9,400.0
XAUUSD,20040311,193900,399.9,399.9,399.9,399.9
XAUUSD,20040311,194100,400.0,400.0,400.0,400.0
XAUUSD,20040311,195100,400.0,400.0,400.0,400.0
XAUUSD,20040311,200100,400.0,400.0,400.0,400.0
XAUUSD,20040311,201100,400.0,400.0,400.0,400.0
XAUUSD,20040311,202100,400.0,400.0,400.0,400.0
XAUUSD,20040311,203100,400.0,400.0,400.0,400.0
XAUUSD,20040311,204100,400.0,400.0,400.0,400.0
XAUUSD,20040311,205100,400.0,400.0,400.0,400.0
XAUUSD,20040311,210100,400.0,400.0,400.0,400.0
XAUUSD,20040311,211100,400.0,400.0,400.0,400.0
XAUUSD,20040311,211800,400.7,400.7,400.7,400.7
XAUUSD,20040311,211900,400.6,400.6,400.6,400.6
XAUUSD,20040311,212000,400.5,400.5,400.5,400.5
XAUUSD,20040311,212100,400.6,400.7,400.6,400.7
XAUUSD,20040311,212300,400.8,401.0,400.8,401.0
XAUUSD,20040311,212500,401.1,401.1,401.1,401.1
XAUUSD,20040311,212600,401.3,401.3,401.3,401.3
XAUUSD,20040311,212900,401.5,401.5,401.5,401.5
XAUUSD,20040311,213100,401.7,401.7,401.7,401.7
XAUUSD,20040311,213200,401.8,401.8,401.8,401.8
XAUUSD,20040311,213400,401.6,401.6,401.6,401.6
XAUUSD,20040311,213500,401.7,401.8,401.7,401.8
XAUUSD,20040311,214500,401.8,401.8,401.8,401.8
XAUUSD,20040311,215500,402.0,402.0,402.0,402.0
XAUUSD,20040311,215700,402.1,402.1,402.1,402.1
XAUUSD,20040311,220200,402.5,402.5,402.5,402.5
XAUUSD,20040311,220800,402.4,402.4,402.3,402.3
XAUUSD,20040311,220900,402.2,402.2,402.2,402.2
XAUUSD,20040311,221500,402.1,402.1,402.1,402.1
XAUUSD,20040311,221600,402.2,402.2,402.2,402.2
XAUUSD,20040311,222000,402.3,402.3,402.3,402.3
XAUUSD,20040311,222100,402.4,402.4,402.4,402.4
XAUUSD,20040311,222500,402.5,402.5,402.5,402.5
XAUUSD,20040311,222800,402.6,402.6,402.6,402.6
XAUUSD,20040311,222900,402.7,402.7,402.7,402.7
XAUUSD,20040311,223100,402.8,402.8,402.8,402.8
XAUUSD,20040311,223600,402.9,402.9,402.9,402.9
XAUUSD,20040311,223800,402.8,402.8,402.8,402.8
XAUUSD,20040311,224200,402.6,402.6,402.6,402.6
XAUUSD,20040311,225000,402.5,402.5,402.5,402.5
XAUUSD,20040311,230000,402.5,402.5,402.5,402.5
XAUUSD,20040311,231000,402.5,402.5,402.5,402.5
XAUUSD,20040311,231100,402.7,402.7,402.7,402.7
XAUUSD,20040311,231400,402.6,402.6,402.6,402.6
XAUUSD,20040311,231500,402.5,402.5,402.3,402.3
XAUUSD,20040311,232500,402.3,402.3,402.3,402.3
XAUUSD,20040311,233500,402.3,402.3,402.3,402.3
XAUUSD,20040311,234500,402.3,402.3,402.3,402.3
XAUUSD,20040311,234900,402.4,402.4,402.4,402.4
XAUUSD,20040311,235000,401.8,402.2,401.8,402.2
XAUUSD,20040312,000000,402.1,402.1,402.1,402.1
XAGUSD,20040311,000500,7.12,7.12,7.12,7.12
XAGUSD,20040311,001500,7.12,7.12,7.12,7.12
XAGUSD,20040311,002500,7.12,7.12,7.12,7.12
XAGUSD,20040311,003500,7.12,7.12,7.12,7.12
XAGUSD,20040311,004500,7.12,7.12,7.12,7.12
XAGUSD,20040311,005500,7.12,7.12,7.12,7.12
XAGUSD,20040311,010500,7.12,7.12,7.12,7.12
XAGUSD,20040311,011500,7.12,7.12,7.12,7.12
XAGUSD,20040311,011800,7.11,7.11,7.11,7.11
XAGUSD,20040311,012800,7.11,7.11,7.11,7.11
XAGUSD,20040311,013800,7.11,7.11,7.11,7.11
XAGUSD,20040311,014800,7.11,7.11,7.11,7.11
XAGUSD,20040311,015300,7.10,7.10,7.10,7.10
XAGUSD,20040311,020300,7.10,7.10,7.10,7.10
XAGUSD,20040311,021000,7.09,7.09,7.09,7.09
XAGUSD,20040311,022000,7.09,7.09,7.09,7.09
XAGUSD,20040311,023000,7.09,7.09,7.09,7.09
XAGUSD,20040311,023300,7.08,7.08,7.08,7.08
XAGUSD,20040311,024300,7.08,7.08,7.08,7.08
XAGUSD,20040311,025300,7.08,7.08,7.08,7.08
XAGUSD,20040311,030300,7.08,7.08,7.08,7.08
XAGUSD,20040311,031300,7.08,7.08,7.08,7.08
XAGUSD,20040311,032300,7.08,7.08,7.08,7.08
XAGUSD,20040311,033300,7.08,7.08,7.08,7.08
XAGUSD,20040311,034300,7.08,7.08,7.08,7.08
XAGUSD,20040311,035300,7.08,7.08,7.08,7.08
XAGUSD,20040311,040300,7.08,7.08,7.08,7.08
XAGUSD,20040311,041300,7.08,7.08,7.08,7.08
XAGUSD,20040311,042000,7.07,7.07,7.07,7.07
XAGUSD,20040311,043000,7.07,7.07,7.07,7.07
XAGUSD,20040311,044000,7.07,7.07,7.07,7.07
XAGUSD,20040311,045000,7.07,7.07,7.07,7.07
XAGUSD,20040311,050000,7.07,7.07,7.07,7.07
XAGUSD,20040311,051000,7.07,7.07,7.07,7.07
XAGUSD,20040311,052000,7.07,7.07,7.07,7.07
XAGUSD,20040311,053000,7.07,7.07,7.07,7.07
XAGUSD,20040311,054000,7.07,7.07,7.07,7.07
XAGUSD,20040311,055000,7.07,7.07,7.07,7.07
XAGUSD,20040311,060000,7.07,7.07,7.07,7.07
XAGUSD,20040311,061000,7.07,7.07,7.07,7.07
XAGUSD,20040311,062000,7.07,7.07,7.07,7.07
XAGUSD,20040311,063000,7.07,7.07,7.07,7.07
XAGUSD,20040311,064000,7.07,7.07,7.07,7.07
XAGUSD,20040311,065000,7.07,7.07,7.07,7.07
XAGUSD,20040311,070000,7.07,7.07,7.07,7.07
XAGUSD,20040311,071000,7.07,7.07,7.07,7.07
XAGUSD,20040311,072000,7.07,7.07,7.07,7.07
XAGUSD,20040311,073000,7.07,7.07,7.07,7.07
XAGUSD,20040311,074000,7.07,7.07,7.07,7.07
XAGUSD,20040311,075000,7.07,7.07,7.07,7.07
XAGUSD,20040311,075400,7.08,7.08,7.08,7.08
XAGUSD,20040311,080400,7.08,7.08,7.08,7.08
XAGUSD,20040311,081400,7.08,7.08,7.08,7.08
XAGUSD,20040311,082400,7.08,7.08,7.08,7.08
XAGUSD,20040311,083400,7.08,7.08,7.08,7.08
XAGUSD,20040311,084400,7.08,7.08,7.08,7.08
XAGUSD,20040311,085400,7.08,7.08,7.08,7.08
XAGUSD,20040311,090400,7.08,7.08,7.08,7.08
XAGUSD,20040311,091400,7.08,7.08,7.08,7.08
XAGUSD,20040311,092400,7.08,7.08,7.08,7.08
XAGUSD,20040311,092700,7.06,7.06,7.06,7.06
XAGUSD,20040311,093200,7.05,7.05,7.05,7.05
XAGUSD,20040311,094200,7.05,7.05,7.05,7.05
XAGUSD,20040311,094400,7.07,7.07,7.07,7.07
XAGUSD,20040311,095400,7.07,7.07,7.07,7.07
XAGUSD,20040311,095800,7.04,7.04,7.04,7.04
XAGUSD,20040311,100800,7.04,7.04,7.04,7.04
XAGUSD,20040311,101500,7.03,7.03,7.03,7.03
XAGUSD,20040311,101900,7.04,7.04,7.04,7.04
XAGUSD,20040311,102900,7.03,7.03,7.03,7.03
XAGUSD,20040311,103900,7.03,7.05,7.03,7.05
XAGUSD,20040311,104000,7.06,7.06,7.06,7.06
XAGUSD,20040311,104200,7.07,7.07,7.07,7.07
XAGUSD,20040311,105200,7.07,7.07,7.07,7.07
XAGUSD,20040311,110200,7.07,7.07,7.07,7.07
XAGUSD,20040311,110300,7.08,7.08,7.07,7.07
XAGUSD,20040311,111300,7.07,7.07,7.07,7.07
XAGUSD,20040311,112300,7.07,7.07,7.07,7.07
XAGUSD,20040311,112600,7.05,7.06,7.05,7.06
XAGUSD,20040311,113600,7.06,7.06,7.06,7.06
XAGUSD,20040311,114600,7.06,7.06,7.06,7.06
XAGUSD,20040311,115500,7.04,7.04,7.04,7.04
XAGUSD,20040311,120500,7.04,7.04,7.04,7.04
XAGUSD,20040311,121300,7.05,7.06,7.05,7.06
XAGUSD,20040311,121400,7.05,7.05,7.05,7.05
XAGUSD,20040311,122400,7.05,7.05,7.05,7.05
XAGUSD,20040311,122600,7.07,7.07,7.07,7.07
XAGUSD,20040311,122700,7.06,7.06,7.06,7.06
XAGUSD,20040311,122900,7.07,7.07,7.07,7.07
XAGUSD,20040311,123400,7.08,7.08,7.08,7.08
XAGUSD,20040311,123800,7.09,7.09,7.09,7.09
XAGUSD,20040311,124100,7.08,7.08,7.08,7.08
XAGUSD,20040311,124800,7.07,7.07,7.07,7.07
XAGUSD,20040311,125000,7.06,7.06,7.06,7.06
XAGUSD,20040311,130000,7.06,7.06,7.06,7.06
XAGUSD,20040311,131000,7.08,7.09,7.08,7.09
XAGUSD,20040311,131400,7.10,7.11,7.10,7.10
XAGUSD,20040311,132400,7.10,7.10,7.10,7.10
XAGUSD,20040311,133400,7.10,7.10,7.10,7.10
XAGUSD,20040311,134400,7.10,7.10,7.10,7.10
XAGUSD,20040311,134500,7.11,7.11,7.11,7.11
XAGUSD,20040311,135500,7.11,7.11,7.11,7.11
XAGUSD,20040311,140100,7.12,7.12,7.12,7.12
XAGUSD,20040311,141100,7.12,7.12,7.12,7.12
XAGUSD,20040311,142100,7.12,7.12,7.12,7.12
XAGUSD,20040311,142600,7.13,7.13,7.13,7.13
XAGUSD,20040311,142700,7.14,7.14,7.14,7.14
XAGUSD,20040311,142800,7.13,7.14,7.13,7.14
XAGUSD,20040311,143000,7.15,7.15,7.15,7.15
XAGUSD,20040311,143100,7.14,7.14,7.14,7.14
XAGUSD,20040311,143200,7.13,7.13,7.13,7.13
XAGUSD,20040311,143300,7.12,7.12,7.12,7.12
XAGUSD,20040311,143400,7.11,7.11,7.10,7.10
XAGUSD,20040311,143500,7.09,7.09,7.09,7.09
XAGUSD,20040311,144000,7.10,7.10,7.10,7.10
XAGUSD,20040311,144200,7.11,7.11,7.11,7.11
XAGUSD,20040311,144300,7.12,7.12,7.12,7.12
XAGUSD,20040311,145300,7.12,7.12,7.12,7.12
XAGUSD,20040311,145500,7.13,7.13,7.13,7.13
XAGUSD,20040311,145600,7.12,7.12,7.12,7.12
XAGUSD,20040311,150300,7.13,7.13,7.13,7.13
XAGUSD,20040311,150700,7.12,7.12,7.12,7.12
XAGUSD,20040311,150800,7.13,7.13,7.13,7.13
XAGUSD,20040311,150900,7.14,7.14,7.14,7.14
XAGUSD,20040311,151300,7.15,7.16,7.15,7.16
XAGUSD,20040311,151400,7.15,7.15,7.15,7.15
XAGUSD,20040311,151700,7.16,7.16,7.16,7.16
XAGUSD,20040311,152000,7.17,7.17,7.16,7.17
XAGUSD,20040311,152100,7.18,7.18,7.18,7.18
XAGUSD,20040311,152300,7.19,7.19,7.19,7.19
XAGUSD,20040311,152400,7.18,7.18,7.18,7.18
XAGUSD,20040311,153000,7.17,7.17,7.17,7.17
XAGUSD,20040311,153300,7.16,7.16,7.16,7.16
XAGUSD,20040311,153800,7.15,7.15,7.15,7.15
XAGUSD,20040311,154000,7.14,7.14,7.14,7.14
XAGUSD,20040311,154900,7.13,7.13,7.13,7.13
XAGUSD,20040311,155000,7.14,7.14,7.14,7.14
XAGUSD,20040311,155100,7.13,7.13,7.13,7.13
XAGUSD,20040311,155700,7.14,7.14,7.14,7.14
XAGUSD,20040311,160700,7.14,7.14,7.14,7.14
XAGUSD,20040311,161500,7.16,7.16,7.16,7.16
XAGUSD,20040311,162100,7.15,7.15,7.15,7.15
XAGUSD,20040311,162200,7.14,7.15,7.14,7.15
XAGUSD,20040311,162300,7.14,7.14,7.13,7.13
XAGUSD,20040311,162400,7.12,7.12,7.12,7.12
XAGUSD,20040311,162500,7.11,7.11,7.11,7.11
XAGUSD,20040311,162600,7.10,7.10,7.10,7.10
XAGUSD,20040311,162800,7.11,7.11,7.11,7.11
XAGUSD,20040311,162900,7.10,7.10,7.10,7.10
XAGUSD,20040311,163100,7.09,7.09,7.09,7.09
XAGUSD,20040311,163400,7.08,7.08,7.08,7.08
XAGUSD,20040311,163700,7.09,7.09,7.09,7.09
XAGUSD,20040311,163900,7.08,7.08,7.08,7.08
XAGUSD,20040311,164000,7.09,7.09,7.08,7.08
XAGUSD,20040311,164300,7.09,7.10,7.08,7.08
XAGUSD,20040311,165300,7.08,7.08,7.08,7.08
XAGUSD,20040311,170300,7.08,7.08,7.08,7.08
XAGUSD,20040311,170800,7.09,7.09,7.09,7.09
XAGUSD,20040311,171000,7.10,7.11,7.10,7.11
XAGUSD,20040311,171800,7.12,7.13,7.12,7.12
XAGUSD,20040311,172200,7.11,7.11,7.11,7.11
XAGUSD,20040311,172700,7.12,7.12,7.12,7.12
XAGUSD,20040311,173700,7.12,7.12,7.12,7.12
XAGUSD,20040311,174600,7.13,7.13,7.13,7.13
XAGUSD,20040311,175100,7.12,7.12,7.12,7.12
XAGUSD,20040311,175700,7.13,7.13,7.13,7.13
XAGUSD,20040311,175900,7.14,7.14,7.14,7.14
XAGUSD,20040311,180500,7.15,7.15,7.15,7.15
XAGUSD,20040311,180900,7.16,7.16,7.16,7.16
XAGUSD,20040311,181000,7.17,7.17,7.17,7.17
XAGUSD,20040311,181300,7.18,7.18,7.18,7.18
XAGUSD,20040311,181700,7.17,7.17,7.17,7.17
XAGUSD,20040311,182400,7.18,7.18,7.18,7.18
XAGUSD,20040311,182500,7.17,7.17,7.17,7.17
XAGUSD,20040311,182600,7.18,7.18,7.18,7.18
XAGUSD,20040311,182700,7.17,7.17,7.17,7.17
XAGUSD,20040311,183200,7.16,7.16,7.16,7.16
XAGUSD,20040311,184200,7.16,7.16,7.16,7.16
XAGUSD,20040311,184300,7.17,7.17,7.17,7.17
XAGUSD,20040311,185200,7.16,7.16,7.16,7.16
XAGUSD,20040311,185400,7.15,7.15,7.15,7.15
XAGUSD,20040311,185800,7.14,7.14,7.14,7.14
XAGUSD,20040311,190000,7.15,7.15,7.15,7.15
XAGUSD,20040311,190300,7.14,7.14,7.14,7.14
XAGUSD,20040311,190400,7.15,7.15,7.15,7.15
XAGUSD,20040311,190600,7.14,7.14,7.14,7.14
XAGUSD,20040311,190800,7.13,7.13,7.12,7.13
XAGUSD,20040311,191000,7.12,7.12,7.12,7.12
XAGUSD,20040311,191200,7.13,7.13,7.13,7.13
XAGUSD,20040311,191400,7.14,7.14,7.14,7.14
XAGUSD,20040311,191900,7.15,7.15,7.14,7.14
XAGUSD,20040311,192100,7.15,7.15,7.15,7.15
XAGUSD,20040311,192200,7.14,7.14,7.14,7.14
XAGUSD,20040311,192300,7.15,7.15,7.15,7.15
XAGUSD,20040311,192400,7.14,7.15,7.14,7.15
XAGUSD,20040311,193400,7.15,7.15,7.15,7.15
XAGUSD,20040311,194400,7.15,7.15,7.15,7.15
XAGUSD,20040311,195400,7.15,7.15,7.15,7.15
XAGUSD,20040311,200400,7.15,7.15,7.15,7.15
XAGUSD,20040311,201400,7.15,7.15,7.15,7.15
XAGUSD,20040311,202400,7.15,7.15,7.15,7.15
XAGUSD,20040311,203400,7.15,7.15,7.15,7.15
XAGUSD,20040311,204400,7.15,7.15,7.15,7.15
XAGUSD,20040311,205400,7.15,7.15,7.15,7.15
XAGUSD,20040311,210400,7.15,7.15,7.15,7.15
XAGUSD,20040311,211400,7.15,7.15,7.15,7.15
XAGUSD,20040311,212200,7.16,7.16,7.16,7.16
XAGUSD,20040311,213200,7.16,7.16,7.16,7.16
XAGUSD,20040311,214200,7.16,7.16,7.16,7.16
XAGUSD,20040311,215200,7.16,7.16,7.16,7.16
XAGUSD,20040311,220200,7.16,7.16,7.16,7.16
XAGUSD,20040311,221200,7.16,7.16,7.16,7.16
XAGUSD,20040311,222200,7.16,7.16,7.16,7.16
XAGUSD,20040311,223200,7.16,7.16,7.16,7.16
XAGUSD,20040311,224200,7.16,7.16,7.16,7.16
XAGUSD,20040311,224300,7.17,7.17,7.17,7.17
XAGUSD,20040311,225300,7.17,7.17,7.17,7.17
XAGUSD,20040311,230300,7.17,7.17,7.17,7.17
XAGUSD,20040311,231300,7.17,7.17,7.17,7.17
XAGUSD,20040311,232300,7.17,7.17,7.17,7.17
XAGUSD,20040311,233300,7.17,7.17,7.17,7.17
XAGUSD,20040311,234300,7.17,7.17,7.17,7.17
XAGUSD,20040311,235300,7.17,7.17,7.17,7.17
EURAUD,20040311,000100,1.6338,1.6343,1.6338,1.6343
EURAUD,20040311,000200,1.6343,1.6343,1.6342,1.6342
EURAUD,20040311,000300,1.6342,1.6343,1.6342,1.6343
EURAUD,20040311,000400,1.6344,1.6345,1.6344,1.6345
EURAUD,20040311,000500,1.6344,1.6344,1.6342,1.6342
EURAUD,20040311,000600,1.6342,1.6342,1.6340,1.6340
EURAUD,20040311,000700,1.6341,1.6343,1.6341,1.6343
EURAUD,20040311,000800,1.6343,1.6344,1.6343,1.6344
EURAUD,20040311,000900,1.6343,1.6343,1.6339,1.6339
EURAUD,20040311,001000,1.6339,1.6339,1.6334,1.6334
EURAUD,20040311,001100,1.6333,1.6335,1.6333,1.6335
EURAUD,20040311,001200,1.6334,1.6334,1.6325,1.6325
EURAUD,20040311,001300,1.6324,1.6324,1.6317,1.6317
EURAUD,20040311,001400,1.6317,1.6323,1.6317,1.6323
EURAUD,20040311,001500,1.6323,1.6325,1.6323,1.6325
EURAUD,20040311,001600,1.6325,1.6326,1.6325,1.6326
EURAUD,20040311,001700,1.6327,1.6328,1.6327,1.6328
EURAUD,20040311,001800,1.6328,1.6328,1.6325,1.6325
EURAUD,20040311,001900,1.6325,1.6327,1.6325,1.6327
EURAUD,20040311,002000,1.6328,1.6328,1.6327,1.6327
EURAUD,20040311,002100,1.6327,1.6330,1.6327,1.6330
EURAUD,20040311,002200,1.6330,1.6330,1.6328,1.6328
EURAUD,20040311,002300,1.6328,1.6328,1.6327,1.6327
EURAUD,20040311,002400,1.6328,1.6329,1.6328,1.6329
EURAUD,20040311,002500,1.6329,1.6330,1.6329,1.6330
EURAUD,20040311,002600,1.6330,1.6330,1.6330,1.6330
EURAUD,20040311,002700,1.6328,1.6329,1.6327,1.6329
EURAUD,20040311,002800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040311,002900,1.6329,1.6329,1.6329,1.6329
EURAUD,20040311,003000,1.6329,1.6329,1.6325,1.6325
EURAUD,20040311,003100,1.6323,1.6323,1.6321,1.6321
EURAUD,20040311,003200,1.6321,1.6324,1.6321,1.6324
EURAUD,20040311,003300,1.6323,1.6323,1.6321,1.6321
EURAUD,20040311,003400,1.6321,1.6321,1.6318,1.6318
EURAUD,20040311,003500,1.6318,1.6318,1.6315,1.6315
EURAUD,20040311,003600,1.6316,1.6316,1.6314,1.6314
EURAUD,20040311,003700,1.6314,1.6314,1.6311,1.6311
EURAUD,20040311,003800,1.6311,1.6311,1.6310,1.6310
EURAUD,20040311,003900,1.6310,1.6310,1.6308,1.6308
EURAUD,20040311,004000,1.6308,1.6308,1.6308,1.6308
EURAUD,20040311,004100,1.6308,1.6308,1.6308,1.6308
EURAUD,20040311,004200,1.6308,1.6308,1.6305,1.6305
EURAUD,20040311,004300,1.6304,1.6305,1.6302,1.6305
EURAUD,20040311,004400,1.6305,1.6305,1.6301,1.6301
EURAUD,20040311,004500,1.6301,1.6304,1.6301,1.6304
EURAUD,20040311,004600,1.6305,1.6306,1.6302,1.6302
EURAUD,20040311,004700,1.6297,1.6297,1.6294,1.6294
EURAUD,20040311,004800,1.6293,1.6294,1.6292,1.6294
EURAUD,20040311,004900,1.6296,1.6300,1.6296,1.6300
EURAUD,20040311,005000,1.6301,1.6302,1.6301,1.6302
EURAUD,20040311,005100,1.6299,1.6299,1.6295,1.6295
EURAUD,20040311,005200,1.6294,1.6294,1.6292,1.6294
EURAUD,20040311,005300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040311,005400,1.6295,1.6296,1.6294,1.6296
EURAUD,20040311,005500,1.6296,1.6296,1.6294,1.6295
EURAUD,20040311,005600,1.6298,1.6303,1.6298,1.6303
EURAUD,20040311,005700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040311,005800,1.6302,1.6303,1.6302,1.6303
EURAUD,20040311,005900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040311,010000,1.6301,1.6301,1.6299,1.6299
EURAUD,20040311,010100,1.6300,1.6308,1.6300,1.6308
EURAUD,20040311,010200,1.6309,1.6312,1.6309,1.6312
EURAUD,20040311,010300,1.6313,1.6314,1.6310,1.6310
EURAUD,20040311,010400,1.6310,1.6310,1.6310,1.6310
EURAUD,20040311,010500,1.6310,1.6312,1.6310,1.6312
EURAUD,20040311,010600,1.6313,1.6316,1.6313,1.6316
EURAUD,20040311,010700,1.6316,1.6316,1.6314,1.6315
EURAUD,20040311,010800,1.6315,1.6316,1.6315,1.6316
EURAUD,20040311,010900,1.6316,1.6319,1.6316,1.6319
EURAUD,20040311,011000,1.6319,1.6320,1.6319,1.6320
EURAUD,20040311,011100,1.6320,1.6320,1.6318,1.6318
EURAUD,20040311,011200,1.6318,1.6321,1.6318,1.6321
EURAUD,20040311,011300,1.6323,1.6325,1.6323,1.6324
EURAUD,20040311,011400,1.6326,1.6331,1.6326,1.6331
EURAUD,20040311,011500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040311,011600,1.6329,1.6331,1.6329,1.6331
EURAUD,20040311,011700,1.6330,1.6330,1.6327,1.6327
EURAUD,20040311,011800,1.6326,1.6326,1.6325,1.6325
EURAUD,20040311,011900,1.6324,1.6324,1.6321,1.6321
EURAUD,20040311,012000,1.6320,1.6321,1.6316,1.6316
EURAUD,20040311,012100,1.6315,1.6315,1.6312,1.6312
EURAUD,20040311,012200,1.6312,1.6312,1.6312,1.6312
EURAUD,20040311,012300,1.6313,1.6313,1.6312,1.6312
EURAUD,20040311,012400,1.6311,1.6311,1.6311,1.6311
EURAUD,20040311,012500,1.6311,1.6312,1.6310,1.6310
EURAUD,20040311,012600,1.6310,1.6310,1.6307,1.6307
EURAUD,20040311,012700,1.6307,1.6307,1.6307,1.6307
EURAUD,20040311,012800,1.6305,1.6305,1.6305,1.6305
EURAUD,20040311,012900,1.6304,1.6307,1.6303,1.6307
EURAUD,20040311,013000,1.6308,1.6310,1.6306,1.6310
EURAUD,20040311,013100,1.6310,1.6338,1.6310,1.6338
EURAUD,20040311,013200,1.6339,1.6355,1.6339,1.6355
EURAUD,20040311,013300,1.6361,1.6364,1.6361,1.6364
EURAUD,20040311,013400,1.6362,1.6362,1.6360,1.6360
EURAUD,20040311,013500,1.6360,1.6365,1.6360,1.6365
EURAUD,20040311,013600,1.6365,1.6365,1.6365,1.6365
EURAUD,20040311,013700,1.6366,1.6366,1.6365,1.6365
EURAUD,20040311,013800,1.6364,1.6364,1.6363,1.6363
EURAUD,20040311,013900,1.6362,1.6362,1.6362,1.6362
EURAUD,20040311,014000,1.6362,1.6362,1.6362,1.6362
EURAUD,20040311,014100,1.6362,1.6365,1.6362,1.6365
EURAUD,20040311,014200,1.6365,1.6366,1.6362,1.6362
EURAUD,20040311,014300,1.6361,1.6361,1.6353,1.6353
EURAUD,20040311,014400,1.6351,1.6351,1.6349,1.6351
EURAUD,20040311,014500,1.6352,1.6352,1.6352,1.6352
EURAUD,20040311,014600,1.6353,1.6360,1.6353,1.6360
EURAUD,20040311,014700,1.6363,1.6366,1.6363,1.6366
EURAUD,20040311,014800,1.6365,1.6367,1.6365,1.6367
EURAUD,20040311,014900,1.6369,1.6369,1.6366,1.6366
EURAUD,20040311,015000,1.6364,1.6364,1.6362,1.6363
EURAUD,20040311,015100,1.6365,1.6365,1.6362,1.6363
EURAUD,20040311,015200,1.6364,1.6365,1.6364,1.6365
EURAUD,20040311,015300,1.6365,1.6365,1.6364,1.6364
EURAUD,20040311,015400,1.6364,1.6368,1.6364,1.6368
EURAUD,20040311,015500,1.6368,1.6374,1.6368,1.6374
EURAUD,20040311,015600,1.6377,1.6380,1.6376,1.6376
EURAUD,20040311,015700,1.6375,1.6377,1.6374,1.6377
EURAUD,20040311,015800,1.6374,1.6374,1.6372,1.6372
EURAUD,20040311,015900,1.6371,1.6371,1.6371,1.6371
EURAUD,20040311,020000,1.6371,1.6371,1.6371,1.6371
EURAUD,20040311,020100,1.6371,1.6376,1.6371,1.6376
EURAUD,20040311,020200,1.6378,1.6387,1.6378,1.6387
EURAUD,20040311,020300,1.6390,1.6401,1.6390,1.6400
EURAUD,20040311,020400,1.6398,1.6398,1.6390,1.6390
EURAUD,20040311,020500,1.6389,1.6389,1.6389,1.6389
EURAUD,20040311,020600,1.6389,1.6389,1.6387,1.6387
EURAUD,20040311,020700,1.6386,1.6386,1.6386,1.6386
EURAUD,20040311,020800,1.6386,1.6386,1.6384,1.6384
EURAUD,20040311,020900,1.6383,1.6383,1.6379,1.6379
EURAUD,20040311,021000,1.6378,1.6379,1.6375,1.6379
EURAUD,20040311,021100,1.6381,1.6382,1.6381,1.6382
EURAUD,20040311,021200,1.6382,1.6388,1.6382,1.6388
EURAUD,20040311,021300,1.6390,1.6391,1.6390,1.6390
EURAUD,20040311,021400,1.6390,1.6393,1.6390,1.6393
EURAUD,20040311,021500,1.6392,1.6399,1.6392,1.6399
EURAUD,20040311,021600,1.6400,1.6401,1.6400,1.6400
EURAUD,20040311,021700,1.6399,1.6402,1.6399,1.6402
EURAUD,20040311,021800,1.6402,1.6410,1.6402,1.6410
EURAUD,20040311,021900,1.6409,1.6409,1.6407,1.6409
EURAUD,20040311,022000,1.6409,1.6409,1.6408,1.6409
EURAUD,20040311,022100,1.6409,1.6409,1.6407,1.6407
EURAUD,20040311,022200,1.6406,1.6406,1.6404,1.6404
EURAUD,20040311,022300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040311,022400,1.6402,1.6402,1.6401,1.6401
EURAUD,20040311,022500,1.6400,1.6400,1.6399,1.6399
EURAUD,20040311,022600,1.6400,1.6402,1.6400,1.6402
EURAUD,20040311,022700,1.6405,1.6406,1.6405,1.6406
EURAUD,20040311,022800,1.6407,1.6409,1.6407,1.6409
EURAUD,20040311,022900,1.6409,1.6409,1.6409,1.6409
EURAUD,20040311,023000,1.6407,1.6410,1.6407,1.6410
EURAUD,20040311,023100,1.6411,1.6413,1.6411,1.6413
EURAUD,20040311,023200,1.6413,1.6413,1.6411,1.6411
EURAUD,20040311,023300,1.6411,1.6411,1.6410,1.6410
EURAUD,20040311,023400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040311,023500,1.6409,1.6409,1.6408,1.6408
EURAUD,20040311,023600,1.6406,1.6406,1.6403,1.6403
EURAUD,20040311,023700,1.6404,1.6406,1.6404,1.6406
EURAUD,20040311,023800,1.6407,1.6414,1.6407,1.6414
EURAUD,20040311,023900,1.6415,1.6416,1.6415,1.6416
EURAUD,20040311,024000,1.6414,1.6414,1.6408,1.6408
EURAUD,20040311,024100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040311,024200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040311,024300,1.6407,1.6407,1.6406,1.6406
EURAUD,20040311,024400,1.6406,1.6406,1.6406,1.6406
EURAUD,20040311,024500,1.6406,1.6411,1.6406,1.6411
EURAUD,20040311,024600,1.6411,1.6414,1.6411,1.6412
EURAUD,20040311,024700,1.6411,1.6414,1.6411,1.6414
EURAUD,20040311,024800,1.6415,1.6416,1.6415,1.6415
EURAUD,20040311,024900,1.6416,1.6416,1.6415,1.6415
EURAUD,20040311,025000,1.6416,1.6416,1.6416,1.6416
EURAUD,20040311,025100,1.6414,1.6414,1.6411,1.6411
EURAUD,20040311,025200,1.6412,1.6418,1.6412,1.6418
EURAUD,20040311,025300,1.6418,1.6418,1.6414,1.6414
EURAUD,20040311,025400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040311,025500,1.6411,1.6418,1.6411,1.6416
EURAUD,20040311,025600,1.6414,1.6415,1.6413,1.6415
EURAUD,20040311,025700,1.6415,1.6415,1.6414,1.6414
EURAUD,20040311,025800,1.6414,1.6414,1.6414,1.6414
EURAUD,20040311,025900,1.6414,1.6414,1.6413,1.6414
EURAUD,20040311,030000,1.6416,1.6417,1.6416,1.6417
EURAUD,20040311,030100,1.6417,1.6420,1.6417,1.6420
EURAUD,20040311,030200,1.6421,1.6421,1.6421,1.6421
EURAUD,20040311,030300,1.6422,1.6422,1.6422,1.6422
EURAUD,20040311,030400,1.6422,1.6422,1.6422,1.6422
EURAUD,20040311,030500,1.6422,1.6422,1.6422,1.6422
EURAUD,20040311,030600,1.6423,1.6423,1.6423,1.6423
EURAUD,20040311,030700,1.6423,1.6423,1.6423,1.6423
EURAUD,20040311,030800,1.6423,1.6423,1.6422,1.6423
EURAUD,20040311,030900,1.6423,1.6425,1.6423,1.6425
EURAUD,20040311,031000,1.6425,1.6425,1.6425,1.6425
EURAUD,20040311,031100,1.6426,1.6426,1.6422,1.6422
EURAUD,20040311,031200,1.6422,1.6427,1.6421,1.6427
EURAUD,20040311,031300,1.6428,1.6429,1.6425,1.6429
EURAUD,20040311,031400,1.6430,1.6433,1.6430,1.6433
EURAUD,20040311,031500,1.6435,1.6442,1.6435,1.6438
EURAUD,20040311,031600,1.6437,1.6443,1.6437,1.6437
EURAUD,20040311,031700,1.6436,1.6436,1.6430,1.6430
EURAUD,20040311,031800,1.6429,1.6429,1.6427,1.6428
EURAUD,20040311,031900,1.6429,1.6429,1.6425,1.6425
EURAUD,20040311,032000,1.6427,1.6429,1.6427,1.6428
EURAUD,20040311,032100,1.6430,1.6431,1.6430,1.6431
EURAUD,20040311,032200,1.6429,1.6429,1.6418,1.6418
EURAUD,20040311,032300,1.6416,1.6421,1.6416,1.6418
EURAUD,20040311,032400,1.6418,1.6418,1.6415,1.6415
EURAUD,20040311,032500,1.6415,1.6415,1.6415,1.6415
EURAUD,20040311,032600,1.6414,1.6418,1.6414,1.6418
EURAUD,20040311,032700,1.6420,1.6421,1.6417,1.6417
EURAUD,20040311,032800,1.6417,1.6417,1.6412,1.6412
EURAUD,20040311,032900,1.6412,1.6413,1.6412,1.6413
EURAUD,20040311,033000,1.6413,1.6414,1.6413,1.6414
EURAUD,20040311,033100,1.6414,1.6414,1.6408,1.6408
EURAUD,20040311,033200,1.6408,1.6409,1.6408,1.6409
EURAUD,20040311,033300,1.6410,1.6411,1.6410,1.6411
EURAUD,20040311,033400,1.6411,1.6411,1.6406,1.6406
EURAUD,20040311,033500,1.6404,1.6405,1.6402,1.6405
EURAUD,20040311,033600,1.6406,1.6406,1.6400,1.6400
EURAUD,20040311,033700,1.6400,1.6402,1.6400,1.6402
EURAUD,20040311,033800,1.6403,1.6403,1.6401,1.6401
EURAUD,20040311,033900,1.6401,1.6403,1.6401,1.6401
EURAUD,20040311,034000,1.6401,1.6401,1.6400,1.6400
EURAUD,20040311,034100,1.6400,1.6400,1.6398,1.6398
EURAUD,20040311,034200,1.6398,1.6398,1.6398,1.6398
EURAUD,20040311,034300,1.6398,1.6399,1.6398,1.6399
EURAUD,20040311,034400,1.6398,1.6398,1.6396,1.6396
EURAUD,20040311,034500,1.6396,1.6396,1.6393,1.6393
EURAUD,20040311,034600,1.6393,1.6394,1.6393,1.6394
EURAUD,20040311,034700,1.6395,1.6395,1.6393,1.6393
EURAUD,20040311,034800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040311,034900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040311,035000,1.6393,1.6393,1.6387,1.6387
EURAUD,20040311,035100,1.6387,1.6391,1.6387,1.6390
EURAUD,20040311,035200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040311,035300,1.6389,1.6389,1.6380,1.6380
EURAUD,20040311,035400,1.6378,1.6378,1.6376,1.6376
EURAUD,20040311,035500,1.6376,1.6376,1.6370,1.6370
EURAUD,20040311,035600,1.6368,1.6370,1.6368,1.6370
EURAUD,20040311,035700,1.6371,1.6373,1.6371,1.6372
EURAUD,20040311,035800,1.6374,1.6380,1.6374,1.6379
EURAUD,20040311,035900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040311,040000,1.6381,1.6384,1.6381,1.6384
EURAUD,20040311,040100,1.6383,1.6383,1.6381,1.6382
EURAUD,20040311,040200,1.6381,1.6381,1.6380,1.6380
EURAUD,20040311,040300,1.6381,1.6389,1.6381,1.6389
EURAUD,20040311,040400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040311,040500,1.6389,1.6390,1.6388,1.6388
EURAUD,20040311,040600,1.6386,1.6386,1.6385,1.6385
EURAUD,20040311,040700,1.6385,1.6385,1.6384,1.6385
EURAUD,20040311,040800,1.6387,1.6388,1.6387,1.6388
EURAUD,20040311,040900,1.6388,1.6388,1.6386,1.6386
EURAUD,20040311,041000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040311,041100,1.6389,1.6389,1.6387,1.6387
EURAUD,20040311,041200,1.6388,1.6393,1.6388,1.6393
EURAUD,20040311,041300,1.6392,1.6392,1.6392,1.6392
EURAUD,20040311,041400,1.6393,1.6397,1.6393,1.6397
EURAUD,20040311,041500,1.6398,1.6398,1.6398,1.6398
EURAUD,20040311,041600,1.6398,1.6398,1.6398,1.6398
EURAUD,20040311,041700,1.6400,1.6400,1.6400,1.6400
EURAUD,20040311,041800,1.6400,1.6400,1.6398,1.6398
EURAUD,20040311,041900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040311,042000,1.6400,1.6400,1.6398,1.6398
EURAUD,20040311,042100,1.6398,1.6398,1.6398,1.6398
EURAUD,20040311,042200,1.6400,1.6401,1.6400,1.6400
EURAUD,20040311,042300,1.6400,1.6400,1.6397,1.6398
EURAUD,20040311,042400,1.6398,1.6400,1.6398,1.6400
EURAUD,20040311,042500,1.6400,1.6403,1.6400,1.6403
EURAUD,20040311,042600,1.6405,1.6411,1.6405,1.6411
EURAUD,20040311,042700,1.6409,1.6409,1.6407,1.6407
EURAUD,20040311,042800,1.6407,1.6407,1.6406,1.6406
EURAUD,20040311,042900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040311,043000,1.6406,1.6406,1.6402,1.6402
EURAUD,20040311,043100,1.6402,1.6402,1.6401,1.6401
EURAUD,20040311,043200,1.6401,1.6403,1.6401,1.6403
EURAUD,20040311,043300,1.6403,1.6403,1.6403,1.6403
EURAUD,20040311,043400,1.6404,1.6408,1.6404,1.6408
EURAUD,20040311,043500,1.6409,1.6412,1.6409,1.6412
EURAUD,20040311,043600,1.6414,1.6414,1.6412,1.6412
EURAUD,20040311,043700,1.6412,1.6416,1.6412,1.6416
EURAUD,20040311,043800,1.6416,1.6421,1.6416,1.6421
EURAUD,20040311,043900,1.6421,1.6421,1.6419,1.6419
EURAUD,20040311,044000,1.6416,1.6416,1.6415,1.6416
EURAUD,20040311,044100,1.6418,1.6420,1.6418,1.6420
EURAUD,20040311,044200,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,044300,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,044400,1.6420,1.6420,1.6419,1.6419
EURAUD,20040311,044500,1.6419,1.6419,1.6419,1.6419
EURAUD,20040311,044600,1.6419,1.6419,1.6418,1.6418
EURAUD,20040311,044700,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,044800,1.6418,1.6419,1.6418,1.6418
EURAUD,20040311,044900,1.6418,1.6418,1.6416,1.6416
EURAUD,20040311,045000,1.6416,1.6417,1.6416,1.6417
EURAUD,20040311,045100,1.6417,1.6417,1.6417,1.6417
EURAUD,20040311,045200,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,045300,1.6418,1.6421,1.6417,1.6421
EURAUD,20040311,045400,1.6422,1.6425,1.6422,1.6424
EURAUD,20040311,045500,1.6423,1.6423,1.6423,1.6423
EURAUD,20040311,045600,1.6423,1.6424,1.6423,1.6424
EURAUD,20040311,045700,1.6425,1.6428,1.6425,1.6428
EURAUD,20040311,045800,1.6429,1.6429,1.6429,1.6429
EURAUD,20040311,045900,1.6429,1.6429,1.6421,1.6421
EURAUD,20040311,050000,1.6420,1.6423,1.6420,1.6423
EURAUD,20040311,050100,1.6423,1.6423,1.6423,1.6423
EURAUD,20040311,050200,1.6423,1.6424,1.6423,1.6424
EURAUD,20040311,050300,1.6424,1.6425,1.6424,1.6424
EURAUD,20040311,050400,1.6425,1.6425,1.6425,1.6425
EURAUD,20040311,050500,1.6424,1.6424,1.6421,1.6421
EURAUD,20040311,050600,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,050700,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,050800,1.6421,1.6423,1.6421,1.6423
EURAUD,20040311,050900,1.6423,1.6423,1.6423,1.6423
EURAUD,20040311,051000,1.6423,1.6425,1.6423,1.6425
EURAUD,20040311,051100,1.6425,1.6426,1.6425,1.6426
EURAUD,20040311,051200,1.6426,1.6426,1.6425,1.6425
EURAUD,20040311,051300,1.6425,1.6425,1.6422,1.6422
EURAUD,20040311,051400,1.6421,1.6422,1.6421,1.6422
EURAUD,20040311,051500,1.6423,1.6423,1.6422,1.6422
EURAUD,20040311,051600,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,051700,1.6419,1.6421,1.6419,1.6421
EURAUD,20040311,051800,1.6421,1.6421,1.6421,1.6421
EURAUD,20040311,051900,1.6422,1.6424,1.6422,1.6424
EURAUD,20040311,052000,1.6425,1.6427,1.6425,1.6427
EURAUD,20040311,052100,1.6427,1.6427,1.6426,1.6426
EURAUD,20040311,052200,1.6425,1.6425,1.6419,1.6419
EURAUD,20040311,052300,1.6418,1.6418,1.6417,1.6417
EURAUD,20040311,052400,1.6418,1.6418,1.6412,1.6414
EURAUD,20040311,052500,1.6414,1.6414,1.6414,1.6414
EURAUD,20040311,052600,1.6415,1.6417,1.6415,1.6417
EURAUD,20040311,052700,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,052800,1.6419,1.6422,1.6419,1.6422
EURAUD,20040311,052900,1.6422,1.6422,1.6420,1.6420
EURAUD,20040311,053000,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,053100,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,053200,1.6418,1.6419,1.6417,1.6419
EURAUD,20040311,053300,1.6418,1.6418,1.6417,1.6417
EURAUD,20040311,053400,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,053500,1.6419,1.6419,1.6418,1.6418
EURAUD,20040311,053600,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,053700,1.6417,1.6417,1.6417,1.6417
EURAUD,20040311,053800,1.6417,1.6418,1.6417,1.6418
EURAUD,20040311,053900,1.6417,1.6417,1.6417,1.6417
EURAUD,20040311,054000,1.6417,1.6417,1.6417,1.6417
EURAUD,20040311,054100,1.6417,1.6418,1.6417,1.6418
EURAUD,20040311,054200,1.6418,1.6419,1.6418,1.6419
EURAUD,20040311,054300,1.6419,1.6420,1.6418,1.6418
EURAUD,20040311,054400,1.6418,1.6418,1.6417,1.6417
EURAUD,20040311,054500,1.6417,1.6417,1.6417,1.6417
EURAUD,20040311,054600,1.6417,1.6417,1.6415,1.6416
EURAUD,20040311,054700,1.6418,1.6420,1.6418,1.6420
EURAUD,20040311,054800,1.6419,1.6419,1.6413,1.6413
EURAUD,20040311,054900,1.6412,1.6412,1.6412,1.6412
EURAUD,20040311,055000,1.6412,1.6413,1.6411,1.6411
EURAUD,20040311,055100,1.6411,1.6411,1.6410,1.6410
EURAUD,20040311,055200,1.6411,1.6417,1.6411,1.6417
EURAUD,20040311,055300,1.6418,1.6419,1.6417,1.6418
EURAUD,20040311,055400,1.6419,1.6419,1.6415,1.6415
EURAUD,20040311,055500,1.6415,1.6417,1.6415,1.6417
EURAUD,20040311,055600,1.6417,1.6417,1.6416,1.6417
EURAUD,20040311,055700,1.6418,1.6418,1.6414,1.6414
EURAUD,20040311,055800,1.6413,1.6417,1.6413,1.6417
EURAUD,20040311,055900,1.6418,1.6421,1.6418,1.6421
EURAUD,20040311,060000,1.6420,1.6420,1.6418,1.6419
EURAUD,20040311,060100,1.6419,1.6420,1.6419,1.6420
EURAUD,20040311,060200,1.6419,1.6419,1.6418,1.6418
EURAUD,20040311,060300,1.6418,1.6420,1.6418,1.6420
EURAUD,20040311,060400,1.6420,1.6421,1.6420,1.6420
EURAUD,20040311,060500,1.6423,1.6423,1.6422,1.6422
EURAUD,20040311,060600,1.6423,1.6427,1.6423,1.6427
EURAUD,20040311,060700,1.6427,1.6427,1.6426,1.6426
EURAUD,20040311,060800,1.6426,1.6426,1.6426,1.6426
EURAUD,20040311,060900,1.6426,1.6429,1.6426,1.6429
EURAUD,20040311,061000,1.6428,1.6428,1.6427,1.6427
EURAUD,20040311,061100,1.6427,1.6427,1.6426,1.6426
EURAUD,20040311,061200,1.6428,1.6430,1.6428,1.6429
EURAUD,20040311,061300,1.6428,1.6428,1.6427,1.6428
EURAUD,20040311,061400,1.6428,1.6430,1.6428,1.6430
EURAUD,20040311,061500,1.6427,1.6427,1.6427,1.6427
EURAUD,20040311,061600,1.6427,1.6427,1.6426,1.6426
EURAUD,20040311,061700,1.6425,1.6431,1.6425,1.6431
EURAUD,20040311,061800,1.6430,1.6430,1.6427,1.6427
EURAUD,20040311,061900,1.6426,1.6426,1.6425,1.6425
EURAUD,20040311,062000,1.6425,1.6425,1.6424,1.6425
EURAUD,20040311,062100,1.6425,1.6428,1.6425,1.6428
EURAUD,20040311,062200,1.6427,1.6427,1.6426,1.6426
EURAUD,20040311,062300,1.6426,1.6426,1.6426,1.6426
EURAUD,20040311,062400,1.6427,1.6428,1.6427,1.6428
EURAUD,20040311,062500,1.6429,1.6433,1.6429,1.6433
EURAUD,20040311,062600,1.6434,1.6434,1.6432,1.6432
EURAUD,20040311,062700,1.6431,1.6431,1.6430,1.6430
EURAUD,20040311,062800,1.6429,1.6429,1.6429,1.6429
EURAUD,20040311,062900,1.6429,1.6431,1.6429,1.6431
EURAUD,20040311,063000,1.6432,1.6432,1.6432,1.6432
EURAUD,20040311,063100,1.6431,1.6431,1.6430,1.6430
EURAUD,20040311,063200,1.6429,1.6429,1.6429,1.6429
EURAUD,20040311,063300,1.6428,1.6428,1.6421,1.6421
EURAUD,20040311,063400,1.6423,1.6423,1.6421,1.6421
EURAUD,20040311,063500,1.6421,1.6425,1.6421,1.6425
EURAUD,20040311,063600,1.6425,1.6425,1.6424,1.6424
EURAUD,20040311,063700,1.6424,1.6424,1.6422,1.6422
EURAUD,20040311,063800,1.6421,1.6421,1.6420,1.6420
EURAUD,20040311,063900,1.6421,1.6423,1.6421,1.6422
EURAUD,20040311,064000,1.6421,1.6422,1.6420,1.6421
EURAUD,20040311,064100,1.6421,1.6422,1.6421,1.6422
EURAUD,20040311,064200,1.6424,1.6424,1.6422,1.6422
EURAUD,20040311,064300,1.6421,1.6421,1.6418,1.6418
EURAUD,20040311,064400,1.6418,1.6418,1.6418,1.6418
EURAUD,20040311,064500,1.6422,1.6422,1.6422,1.6422
EURAUD,20040311,064600,1.6422,1.6424,1.6422,1.6424
EURAUD,20040311,064700,1.6425,1.6425,1.6423,1.6423
EURAUD,20040311,064800,1.6422,1.6422,1.6420,1.6420
EURAUD,20040311,064900,1.6420,1.6421,1.6420,1.6421
EURAUD,20040311,065000,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,065100,1.6421,1.6422,1.6421,1.6422
EURAUD,20040311,065200,1.6422,1.6424,1.6422,1.6424
EURAUD,20040311,065300,1.6424,1.6425,1.6424,1.6425
EURAUD,20040311,065400,1.6425,1.6425,1.6422,1.6422
EURAUD,20040311,065500,1.6423,1.6423,1.6423,1.6423
EURAUD,20040311,065600,1.6421,1.6421,1.6418,1.6418
EURAUD,20040311,065700,1.6416,1.6418,1.6416,1.6418
EURAUD,20040311,065800,1.6418,1.6420,1.6418,1.6420
EURAUD,20040311,065900,1.6422,1.6422,1.6420,1.6420
EURAUD,20040311,070000,1.6420,1.6420,1.6420,1.6420
EURAUD,20040311,070100,1.6420,1.6420,1.6418,1.6418
EURAUD,20040311,070200,1.6420,1.6421,1.6418,1.6419
EURAUD,20040311,070300,1.6422,1.6424,1.6422,1.6422
EURAUD,20040311,070400,1.6422,1.6422,1.6421,1.6421
EURAUD,20040311,070500,1.6421,1.6421,1.6421,1.6421
EURAUD,20040311,070600,1.6421,1.6421,1.6416,1.6416
EURAUD,20040311,070700,1.6415,1.6415,1.6413,1.6413
EURAUD,20040311,070800,1.6411,1.6411,1.6409,1.6409
EURAUD,20040311,070900,1.6409,1.6409,1.6407,1.6407
EURAUD,20040311,071000,1.6407,1.6407,1.6407,1.6407
EURAUD,20040311,071100,1.6408,1.6408,1.6407,1.6408
EURAUD,20040311,071200,1.6408,1.6408,1.6406,1.6406
EURAUD,20040311,071300,1.6406,1.6406,1.6401,1.6401
EURAUD,20040311,071400,1.6401,1.6401,1.6398,1.6398
EURAUD,20040311,071500,1.6398,1.6398,1.6392,1.6392
EURAUD,20040311,071600,1.6391,1.6399,1.6391,1.6399
EURAUD,20040311,071700,1.6399,1.6399,1.6397,1.6398
EURAUD,20040311,071800,1.6398,1.6399,1.6397,1.6397
EURAUD,20040311,071900,1.6396,1.6399,1.6395,1.6399
EURAUD,20040311,072000,1.6400,1.6401,1.6397,1.6397
EURAUD,20040311,072100,1.6397,1.6400,1.6397,1.6400
EURAUD,20040311,072200,1.6400,1.6400,1.6397,1.6397
EURAUD,20040311,072300,1.6395,1.6397,1.6395,1.6397
EURAUD,20040311,072400,1.6399,1.6402,1.6399,1.6402
EURAUD,20040311,072500,1.6403,1.6403,1.6403,1.6403
EURAUD,20040311,072600,1.6403,1.6404,1.6403,1.6404
EURAUD,20040311,072700,1.6404,1.6404,1.6402,1.6402
EURAUD,20040311,072800,1.6401,1.6404,1.6401,1.6404
EURAUD,20040311,072900,1.6403,1.6403,1.6402,1.6403
EURAUD,20040311,073000,1.6403,1.6404,1.6403,1.6404
EURAUD,20040311,073100,1.6404,1.6404,1.6402,1.6402
EURAUD,20040311,073200,1.6402,1.6402,1.6397,1.6397
EURAUD,20040311,073300,1.6397,1.6397,1.6395,1.6395
EURAUD,20040311,073400,1.6394,1.6394,1.6392,1.6393
EURAUD,20040311,073500,1.6393,1.6396,1.6393,1.6396
EURAUD,20040311,073600,1.6396,1.6396,1.6394,1.6394
EURAUD,20040311,073700,1.6393,1.6393,1.6389,1.6389
EURAUD,20040311,073800,1.6389,1.6389,1.6389,1.6389
EURAUD,20040311,073900,1.6390,1.6390,1.6384,1.6384
EURAUD,20040311,074000,1.6384,1.6384,1.6381,1.6383
EURAUD,20040311,074100,1.6384,1.6386,1.6384,1.6386
EURAUD,20040311,074200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040311,074300,1.6385,1.6385,1.6382,1.6382
EURAUD,20040311,074400,1.6382,1.6382,1.6378,1.6378
EURAUD,20040311,074500,1.6377,1.6379,1.6377,1.6379
EURAUD,20040311,074600,1.6381,1.6383,1.6381,1.6383
EURAUD,20040311,074700,1.6384,1.6385,1.6384,1.6385
EURAUD,20040311,074800,1.6386,1.6387,1.6378,1.6378
EURAUD,20040311,074900,1.6378,1.6379,1.6378,1.6379
EURAUD,20040311,075000,1.6377,1.6377,1.6366,1.6366
EURAUD,20040311,075100,1.6365,1.6366,1.6364,1.6366
EURAUD,20040311,075200,1.6366,1.6366,1.6359,1.6359
EURAUD,20040311,075300,1.6360,1.6366,1.6360,1.6366
EURAUD,20040311,075400,1.6367,1.6369,1.6367,1.6369
EURAUD,20040311,075500,1.6370,1.6375,1.6370,1.6375
EURAUD,20040311,075600,1.6376,1.6376,1.6373,1.6373
EURAUD,20040311,075700,1.6372,1.6372,1.6370,1.6370
EURAUD,20040311,075800,1.6368,1.6370,1.6368,1.6370
EURAUD,20040311,075900,1.6371,1.6371,1.6368,1.6368
EURAUD,20040311,080000,1.6367,1.6367,1.6364,1.6364
EURAUD,20040311,080100,1.6365,1.6366,1.6365,1.6365
EURAUD,20040311,080200,1.6365,1.6365,1.6364,1.6365
EURAUD,20040311,080300,1.6366,1.6369,1.6365,1.6369
EURAUD,20040311,080400,1.6370,1.6370,1.6367,1.6369
EURAUD,20040311,080500,1.6368,1.6371,1.6368,1.6371
EURAUD,20040311,080600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040311,080700,1.6374,1.6374,1.6370,1.6370
EURAUD,20040311,080800,1.6369,1.6374,1.6369,1.6374
EURAUD,20040311,080900,1.6373,1.6377,1.6373,1.6377
EURAUD,20040311,081000,1.6377,1.6380,1.6377,1.6380
EURAUD,20040311,081100,1.6382,1.6383,1.6382,1.6383
EURAUD,20040311,081200,1.6384,1.6387,1.6384,1.6385
EURAUD,20040311,081300,1.6386,1.6387,1.6386,1.6387
EURAUD,20040311,081400,1.6388,1.6391,1.6387,1.6387
EURAUD,20040311,081500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040311,081600,1.6386,1.6386,1.6384,1.6384
EURAUD,20040311,081700,1.6383,1.6389,1.6382,1.6389
EURAUD,20040311,081800,1.6390,1.6393,1.6390,1.6393
EURAUD,20040311,081900,1.6395,1.6403,1.6395,1.6403
EURAUD,20040311,082000,1.6404,1.6409,1.6404,1.6409
EURAUD,20040311,082100,1.6409,1.6409,1.6406,1.6406
EURAUD,20040311,082200,1.6405,1.6405,1.6402,1.6402
EURAUD,20040311,082300,1.6404,1.6406,1.6403,1.6403
EURAUD,20040311,082400,1.6402,1.6403,1.6399,1.6399
EURAUD,20040311,082500,1.6398,1.6401,1.6397,1.6401
EURAUD,20040311,082600,1.6402,1.6408,1.6402,1.6408
EURAUD,20040311,082700,1.6408,1.6415,1.6408,1.6415
EURAUD,20040311,082800,1.6414,1.6417,1.6413,1.6417
EURAUD,20040311,082900,1.6417,1.6424,1.6417,1.6424
EURAUD,20040311,083000,1.6423,1.6423,1.6418,1.6418
EURAUD,20040311,083100,1.6418,1.6419,1.6416,1.6416
EURAUD,20040311,083200,1.6417,1.6418,1.6417,1.6417
EURAUD,20040311,083300,1.6416,1.6416,1.6410,1.6410
EURAUD,20040311,083400,1.6412,1.6414,1.6412,1.6413
EURAUD,20040311,083500,1.6411,1.6419,1.6407,1.6419
EURAUD,20040311,083600,1.6420,1.6424,1.6420,1.6424
EURAUD,20040311,083700,1.6423,1.6424,1.6423,1.6424
EURAUD,20040311,083800,1.6423,1.6423,1.6418,1.6418
EURAUD,20040311,083900,1.6420,1.6423,1.6420,1.6423
EURAUD,20040311,084000,1.6424,1.6427,1.6420,1.6425
EURAUD,20040311,084100,1.6424,1.6424,1.6418,1.6420
EURAUD,20040311,084200,1.6421,1.6424,1.6421,1.6421
EURAUD,20040311,084300,1.6419,1.6419,1.6416,1.6417
EURAUD,20040311,084400,1.6418,1.6421,1.6418,1.6421
EURAUD,20040311,084500,1.6420,1.6420,1.6418,1.6418
EURAUD,20040311,084600,1.6418,1.6420,1.6418,1.6420
EURAUD,20040311,084700,1.6421,1.6421,1.6420,1.6421
EURAUD,20040311,084800,1.6423,1.6425,1.6419,1.6425
EURAUD,20040311,084900,1.6428,1.6430,1.6428,1.6430
EURAUD,20040311,085000,1.6431,1.6432,1.6431,1.6432
EURAUD,20040311,085100,1.6432,1.6435,1.6431,1.6435
EURAUD,20040311,085200,1.6438,1.6449,1.6438,1.6449
EURAUD,20040311,085300,1.6450,1.6452,1.6450,1.6452
EURAUD,20040311,085400,1.6451,1.6451,1.6444,1.6444
EURAUD,20040311,085500,1.6443,1.6448,1.6443,1.6448
EURAUD,20040311,085600,1.6449,1.6449,1.6443,1.6443
EURAUD,20040311,085700,1.6443,1.6446,1.6442,1.6446
EURAUD,20040311,085800,1.6445,1.6445,1.6441,1.6441
EURAUD,20040311,085900,1.6439,1.6439,1.6434,1.6435
EURAUD,20040311,090000,1.6434,1.6440,1.6433,1.6440
EURAUD,20040311,090100,1.6441,1.6455,1.6441,1.6455
EURAUD,20040311,090200,1.6453,1.6455,1.6453,1.6455
EURAUD,20040311,090300,1.6455,1.6455,1.6451,1.6451
EURAUD,20040311,090400,1.6451,1.6456,1.6451,1.6456
EURAUD,20040311,090500,1.6457,1.6460,1.6457,1.6457
EURAUD,20040311,090600,1.6457,1.6460,1.6457,1.6460
EURAUD,20040311,090700,1.6460,1.6460,1.6459,1.6459
EURAUD,20040311,090800,1.6460,1.6461,1.6460,1.6461
EURAUD,20040311,090900,1.6461,1.6466,1.6460,1.6465
EURAUD,20040311,091000,1.6466,1.6492,1.6466,1.6492
EURAUD,20040311,091100,1.6491,1.6491,1.6484,1.6488
EURAUD,20040311,091200,1.6491,1.6503,1.6491,1.6491
EURAUD,20040311,091300,1.6490,1.6490,1.6484,1.6484
EURAUD,20040311,091400,1.6485,1.6490,1.6485,1.6489
EURAUD,20040311,091500,1.6490,1.6490,1.6484,1.6484
EURAUD,20040311,091600,1.6484,1.6500,1.6484,1.6500
EURAUD,20040311,091700,1.6504,1.6513,1.6504,1.6509
EURAUD,20040311,091800,1.6506,1.6506,1.6503,1.6503
EURAUD,20040311,091900,1.6504,1.6511,1.6501,1.6511
EURAUD,20040311,092000,1.6512,1.6515,1.6510,1.6510
EURAUD,20040311,092100,1.6506,1.6518,1.6504,1.6517
EURAUD,20040311,092200,1.6518,1.6520,1.6511,1.6511
EURAUD,20040311,092300,1.6512,1.6517,1.6512,1.6515
EURAUD,20040311,092400,1.6513,1.6513,1.6502,1.6504
EURAUD,20040311,092500,1.6504,1.6504,1.6493,1.6493
EURAUD,20040311,092600,1.6493,1.6499,1.6493,1.6499
EURAUD,20040311,092700,1.6497,1.6497,1.6491,1.6491
EURAUD,20040311,092800,1.6491,1.6492,1.6487,1.6487
EURAUD,20040311,092900,1.6484,1.6489,1.6481,1.6489
EURAUD,20040311,093000,1.6490,1.6503,1.6490,1.6503
EURAUD,20040311,093100,1.6502,1.6502,1.6493,1.6493
EURAUD,20040311,093200,1.6492,1.6493,1.6492,1.6493
EURAUD,20040311,093300,1.6492,1.6492,1.6482,1.6482
EURAUD,20040311,093400,1.6481,1.6484,1.6479,1.6479
EURAUD,20040311,093500,1.6478,1.6480,1.6477,1.6480
EURAUD,20040311,093600,1.6481,1.6484,1.6481,1.6483
EURAUD,20040311,093700,1.6481,1.6483,1.6480,1.6481
EURAUD,20040311,093800,1.6479,1.6482,1.6479,1.6482
EURAUD,20040311,093900,1.6481,1.6486,1.6480,1.6486
EURAUD,20040311,094000,1.6485,1.6492,1.6484,1.6492
EURAUD,20040311,094100,1.6493,1.6497,1.6493,1.6497
EURAUD,20040311,094200,1.6497,1.6497,1.6496,1.6497
EURAUD,20040311,094300,1.6497,1.6497,1.6496,1.6496
EURAUD,20040311,094400,1.6495,1.6495,1.6490,1.6490
EURAUD,20040311,094500,1.6490,1.6492,1.6490,1.6492
EURAUD,20040311,094600,1.6493,1.6494,1.6493,1.6494
EURAUD,20040311,094700,1.6495,1.6495,1.6492,1.6493
EURAUD,20040311,094800,1.6494,1.6495,1.6489,1.6489
EURAUD,20040311,094900,1.6486,1.6486,1.6482,1.6482
EURAUD,20040311,095000,1.6482,1.6485,1.6482,1.6485
EURAUD,20040311,095100,1.6485,1.6486,1.6485,1.6486
EURAUD,20040311,095200,1.6486,1.6486,1.6485,1.6485
EURAUD,20040311,095300,1.6485,1.6485,1.6483,1.6484
EURAUD,20040311,095400,1.6485,1.6485,1.6484,1.6485
EURAUD,20040311,095500,1.6485,1.6485,1.6485,1.6485
EURAUD,20040311,095600,1.6487,1.6488,1.6487,1.6488
EURAUD,20040311,095700,1.6488,1.6488,1.6486,1.6488
EURAUD,20040311,095800,1.6489,1.6489,1.6488,1.6488
EURAUD,20040311,095900,1.6486,1.6489,1.6484,1.6489
EURAUD,20040311,100000,1.6490,1.6501,1.6490,1.6501
EURAUD,20040311,100100,1.6501,1.6501,1.6500,1.6500
EURAUD,20040311,100200,1.6500,1.6500,1.6497,1.6497
EURAUD,20040311,100300,1.6499,1.6499,1.6493,1.6493
EURAUD,20040311,100400,1.6494,1.6496,1.6494,1.6496
EURAUD,20040311,100500,1.6497,1.6499,1.6497,1.6499
EURAUD,20040311,100600,1.6499,1.6499,1.6497,1.6497
EURAUD,20040311,100700,1.6498,1.6503,1.6498,1.6503
EURAUD,20040311,100800,1.6502,1.6503,1.6499,1.6503
EURAUD,20040311,100900,1.6504,1.6523,1.6504,1.6523
EURAUD,20040311,101000,1.6525,1.6526,1.6513,1.6513
EURAUD,20040311,101100,1.6511,1.6516,1.6510,1.6516
EURAUD,20040311,101200,1.6517,1.6517,1.6514,1.6514
EURAUD,20040311,101300,1.6514,1.6518,1.6514,1.6517
EURAUD,20040311,101400,1.6516,1.6517,1.6516,1.6517
EURAUD,20040311,101500,1.6518,1.6522,1.6518,1.6522
EURAUD,20040311,101600,1.6522,1.6527,1.6522,1.6525
EURAUD,20040311,101700,1.6523,1.6523,1.6520,1.6520
EURAUD,20040311,101800,1.6521,1.6521,1.6520,1.6521
EURAUD,20040311,101900,1.6521,1.6523,1.6521,1.6522
EURAUD,20040311,102000,1.6521,1.6521,1.6518,1.6518
EURAUD,20040311,102100,1.6519,1.6522,1.6519,1.6522
EURAUD,20040311,102200,1.6521,1.6521,1.6518,1.6518
EURAUD,20040311,102300,1.6518,1.6520,1.6518,1.6520
EURAUD,20040311,102400,1.6521,1.6523,1.6521,1.6521
EURAUD,20040311,102500,1.6520,1.6520,1.6518,1.6518
EURAUD,20040311,102600,1.6515,1.6519,1.6514,1.6519
EURAUD,20040311,102700,1.6518,1.6518,1.6516,1.6518
EURAUD,20040311,102800,1.6521,1.6524,1.6521,1.6524
EURAUD,20040311,102900,1.6523,1.6526,1.6523,1.6526
EURAUD,20040311,103000,1.6526,1.6529,1.6526,1.6529
EURAUD,20040311,103100,1.6529,1.6531,1.6529,1.6530
EURAUD,20040311,103200,1.6529,1.6534,1.6528,1.6534
EURAUD,20040311,103300,1.6535,1.6536,1.6533,1.6533
EURAUD,20040311,103400,1.6532,1.6539,1.6532,1.6539
EURAUD,20040311,103500,1.6540,1.6547,1.6540,1.6546
EURAUD,20040311,103600,1.6547,1.6547,1.6544,1.6544
EURAUD,20040311,103700,1.6545,1.6545,1.6544,1.6545
EURAUD,20040311,103800,1.6544,1.6544,1.6543,1.6544
EURAUD,20040311,103900,1.6545,1.6546,1.6545,1.6545
EURAUD,20040311,104000,1.6545,1.6549,1.6545,1.6548
EURAUD,20040311,104100,1.6548,1.6548,1.6545,1.6545
EURAUD,20040311,104200,1.6543,1.6544,1.6543,1.6544
EURAUD,20040311,104300,1.6543,1.6544,1.6543,1.6544
EURAUD,20040311,104400,1.6549,1.6556,1.6549,1.6556
EURAUD,20040311,104500,1.6555,1.6564,1.6555,1.6564
EURAUD,20040311,104600,1.6565,1.6567,1.6565,1.6567
EURAUD,20040311,104700,1.6567,1.6570,1.6567,1.6569
EURAUD,20040311,104800,1.6568,1.6568,1.6566,1.6566
EURAUD,20040311,104900,1.6565,1.6565,1.6562,1.6565
EURAUD,20040311,105000,1.6565,1.6568,1.6565,1.6568
EURAUD,20040311,105100,1.6569,1.6569,1.6566,1.6566
EURAUD,20040311,105200,1.6567,1.6567,1.6566,1.6566
EURAUD,20040311,105300,1.6567,1.6571,1.6567,1.6571
EURAUD,20040311,105400,1.6572,1.6590,1.6572,1.6590
EURAUD,20040311,105500,1.6592,1.6593,1.6590,1.6590
EURAUD,20040311,105600,1.6589,1.6589,1.6581,1.6581
EURAUD,20040311,105700,1.6583,1.6587,1.6583,1.6587
EURAUD,20040311,105800,1.6587,1.6587,1.6587,1.6587
EURAUD,20040311,105900,1.6588,1.6596,1.6588,1.6596
EURAUD,20040311,110000,1.6597,1.6605,1.6597,1.6605
EURAUD,20040311,110100,1.6606,1.6611,1.6606,1.6611
EURAUD,20040311,110200,1.6610,1.6615,1.6608,1.6610
EURAUD,20040311,110300,1.6609,1.6615,1.6608,1.6614
EURAUD,20040311,110400,1.6613,1.6613,1.6606,1.6606
EURAUD,20040311,110500,1.6603,1.6609,1.6603,1.6609
EURAUD,20040311,110600,1.6608,1.6608,1.6608,1.6608
EURAUD,20040311,110700,1.6608,1.6608,1.6606,1.6608
EURAUD,20040311,110800,1.6607,1.6607,1.6603,1.6604
EURAUD,20040311,110900,1.6603,1.6603,1.6599,1.6599
EURAUD,20040311,111000,1.6600,1.6601,1.6600,1.6601
EURAUD,20040311,111100,1.6600,1.6600,1.6597,1.6597
EURAUD,20040311,111200,1.6597,1.6599,1.6597,1.6598
EURAUD,20040311,111300,1.6597,1.6597,1.6592,1.6592
EURAUD,20040311,111400,1.6590,1.6596,1.6590,1.6595
EURAUD,20040311,111500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040311,111600,1.6594,1.6594,1.6594,1.6594
EURAUD,20040311,111700,1.6596,1.6596,1.6595,1.6595
EURAUD,20040311,111800,1.6594,1.6597,1.6594,1.6597
EURAUD,20040311,111900,1.6596,1.6596,1.6590,1.6590
EURAUD,20040311,112000,1.6591,1.6592,1.6591,1.6592
EURAUD,20040311,112100,1.6591,1.6597,1.6591,1.6597
EURAUD,20040311,112200,1.6596,1.6596,1.6593,1.6593
EURAUD,20040311,112300,1.6593,1.6594,1.6593,1.6594
EURAUD,20040311,112400,1.6596,1.6597,1.6595,1.6595
EURAUD,20040311,112500,1.6595,1.6595,1.6595,1.6595
EURAUD,20040311,112600,1.6594,1.6594,1.6589,1.6590
EURAUD,20040311,112700,1.6591,1.6592,1.6590,1.6592
EURAUD,20040311,112800,1.6592,1.6593,1.6592,1.6593
EURAUD,20040311,112900,1.6594,1.6601,1.6594,1.6595
EURAUD,20040311,113000,1.6594,1.6594,1.6589,1.6589
EURAUD,20040311,113100,1.6590,1.6594,1.6590,1.6594
EURAUD,20040311,113200,1.6594,1.6595,1.6594,1.6594
EURAUD,20040311,113300,1.6594,1.6600,1.6594,1.6600
EURAUD,20040311,113400,1.6599,1.6599,1.6595,1.6595
EURAUD,20040311,113500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040311,113600,1.6594,1.6594,1.6590,1.6590
EURAUD,20040311,113700,1.6589,1.6589,1.6581,1.6581
EURAUD,20040311,113800,1.6580,1.6586,1.6580,1.6586
EURAUD,20040311,113900,1.6587,1.6590,1.6587,1.6590
EURAUD,20040311,114000,1.6589,1.6589,1.6587,1.6588
EURAUD,20040311,114100,1.6589,1.6593,1.6589,1.6592
EURAUD,20040311,114200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040311,114300,1.6589,1.6590,1.6589,1.6590
EURAUD,20040311,114400,1.6590,1.6595,1.6590,1.6595
EURAUD,20040311,114500,1.6593,1.6593,1.6591,1.6593
EURAUD,20040311,114600,1.6593,1.6593,1.6590,1.6590
EURAUD,20040311,114700,1.6590,1.6590,1.6590,1.6590
EURAUD,20040311,114800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040311,114900,1.6589,1.6589,1.6583,1.6583
EURAUD,20040311,115000,1.6583,1.6583,1.6583,1.6583
EURAUD,20040311,115100,1.6583,1.6586,1.6583,1.6586
EURAUD,20040311,115200,1.6587,1.6592,1.6587,1.6592
EURAUD,20040311,115300,1.6593,1.6596,1.6593,1.6595
EURAUD,20040311,115400,1.6595,1.6595,1.6595,1.6595
EURAUD,20040311,115500,1.6594,1.6597,1.6593,1.6597
EURAUD,20040311,115600,1.6597,1.6597,1.6597,1.6597
EURAUD,20040311,115700,1.6599,1.6607,1.6599,1.6607
EURAUD,20040311,115800,1.6608,1.6608,1.6602,1.6602
EURAUD,20040311,115900,1.6604,1.6604,1.6602,1.6602
EURAUD,20040311,120000,1.6601,1.6601,1.6596,1.6596
EURAUD,20040311,120100,1.6594,1.6602,1.6592,1.6602
EURAUD,20040311,120200,1.6601,1.6601,1.6598,1.6598
EURAUD,20040311,120300,1.6597,1.6604,1.6597,1.6604
EURAUD,20040311,120400,1.6606,1.6614,1.6606,1.6614
EURAUD,20040311,120500,1.6615,1.6615,1.6611,1.6612
EURAUD,20040311,120600,1.6613,1.6613,1.6609,1.6609
EURAUD,20040311,120700,1.6609,1.6609,1.6608,1.6609
EURAUD,20040311,120800,1.6609,1.6611,1.6609,1.6611
EURAUD,20040311,120900,1.6612,1.6617,1.6610,1.6617
EURAUD,20040311,121000,1.6616,1.6628,1.6614,1.6628
EURAUD,20040311,121100,1.6631,1.6638,1.6628,1.6628
EURAUD,20040311,121200,1.6625,1.6625,1.6623,1.6625
EURAUD,20040311,121300,1.6626,1.6627,1.6622,1.6622
EURAUD,20040311,121400,1.6620,1.6620,1.6614,1.6614
EURAUD,20040311,121500,1.6613,1.6613,1.6599,1.6599
EURAUD,20040311,121600,1.6597,1.6597,1.6594,1.6596
EURAUD,20040311,121700,1.6595,1.6595,1.6593,1.6593
EURAUD,20040311,121800,1.6592,1.6604,1.6592,1.6604
EURAUD,20040311,121900,1.6606,1.6607,1.6606,1.6607
EURAUD,20040311,122000,1.6608,1.6609,1.6604,1.6604
EURAUD,20040311,122100,1.6602,1.6608,1.6600,1.6608
EURAUD,20040311,122200,1.6610,1.6611,1.6610,1.6610
EURAUD,20040311,122300,1.6612,1.6612,1.6609,1.6609
EURAUD,20040311,122400,1.6608,1.6608,1.6605,1.6608
EURAUD,20040311,122500,1.6606,1.6606,1.6601,1.6601
EURAUD,20040311,122600,1.6602,1.6604,1.6602,1.6602
EURAUD,20040311,122700,1.6603,1.6604,1.6598,1.6601
EURAUD,20040311,122800,1.6602,1.6611,1.6602,1.6608
EURAUD,20040311,122900,1.6609,1.6617,1.6607,1.6617
EURAUD,20040311,123000,1.6618,1.6640,1.6618,1.6640
EURAUD,20040311,123100,1.6642,1.6645,1.6639,1.6645
EURAUD,20040311,123200,1.6648,1.6653,1.6641,1.6643
EURAUD,20040311,123300,1.6644,1.6651,1.6644,1.6651
EURAUD,20040311,123400,1.6652,1.6656,1.6652,1.6652
EURAUD,20040311,123500,1.6650,1.6652,1.6648,1.6652
EURAUD,20040311,123600,1.6650,1.6650,1.6642,1.6642
EURAUD,20040311,123700,1.6641,1.6641,1.6634,1.6634
EURAUD,20040311,123800,1.6635,1.6647,1.6635,1.6646
EURAUD,20040311,123900,1.6644,1.6644,1.6633,1.6633
EURAUD,20040311,124000,1.6634,1.6642,1.6634,1.6642
EURAUD,20040311,124100,1.6641,1.6644,1.6641,1.6644
EURAUD,20040311,124200,1.6645,1.6646,1.6639,1.6640
EURAUD,20040311,124300,1.6641,1.6646,1.6641,1.6646
EURAUD,20040311,124400,1.6647,1.6647,1.6645,1.6647
EURAUD,20040311,124500,1.6648,1.6653,1.6648,1.6652
EURAUD,20040311,124600,1.6651,1.6651,1.6640,1.6640
EURAUD,20040311,124700,1.6639,1.6645,1.6634,1.6645
EURAUD,20040311,124800,1.6642,1.6643,1.6637,1.6641
EURAUD,20040311,124900,1.6642,1.6652,1.6642,1.6652
EURAUD,20040311,125000,1.6653,1.6654,1.6641,1.6641
EURAUD,20040311,125100,1.6643,1.6643,1.6641,1.6641
EURAUD,20040311,125200,1.6643,1.6651,1.6643,1.6649
EURAUD,20040311,125300,1.6650,1.6650,1.6635,1.6635
EURAUD,20040311,125400,1.6636,1.6643,1.6634,1.6640
EURAUD,20040311,125500,1.6638,1.6646,1.6638,1.6646
EURAUD,20040311,125600,1.6645,1.6645,1.6637,1.6637
EURAUD,20040311,125700,1.6635,1.6635,1.6623,1.6623
EURAUD,20040311,125800,1.6623,1.6623,1.6620,1.6622
EURAUD,20040311,125900,1.6622,1.6628,1.6622,1.6628
EURAUD,20040311,130000,1.6628,1.6628,1.6624,1.6624
EURAUD,20040311,130100,1.6625,1.6633,1.6625,1.6629
EURAUD,20040311,130200,1.6628,1.6628,1.6625,1.6625
EURAUD,20040311,130300,1.6625,1.6626,1.6625,1.6626
EURAUD,20040311,130400,1.6625,1.6625,1.6620,1.6620
EURAUD,20040311,130500,1.6621,1.6622,1.6621,1.6622
EURAUD,20040311,130600,1.6623,1.6632,1.6623,1.6632
EURAUD,20040311,130700,1.6632,1.6632,1.6632,1.6632
EURAUD,20040311,130800,1.6632,1.6634,1.6632,1.6634
EURAUD,20040311,130900,1.6632,1.6632,1.6618,1.6618
EURAUD,20040311,131000,1.6617,1.6617,1.6615,1.6617
EURAUD,20040311,131100,1.6616,1.6618,1.6616,1.6618
EURAUD,20040311,131200,1.6618,1.6618,1.6618,1.6618
EURAUD,20040311,131300,1.6618,1.6618,1.6614,1.6614
EURAUD,20040311,131400,1.6613,1.6613,1.6613,1.6613
EURAUD,20040311,131500,1.6613,1.6613,1.6600,1.6600
EURAUD,20040311,131600,1.6600,1.6604,1.6600,1.6604
EURAUD,20040311,131700,1.6605,1.6606,1.6595,1.6595
EURAUD,20040311,131800,1.6596,1.6599,1.6596,1.6598
EURAUD,20040311,131900,1.6594,1.6594,1.6583,1.6583
EURAUD,20040311,132000,1.6585,1.6587,1.6583,1.6583
EURAUD,20040311,132100,1.6583,1.6588,1.6581,1.6581
EURAUD,20040311,132200,1.6577,1.6578,1.6576,1.6576
EURAUD,20040311,132300,1.6576,1.6576,1.6574,1.6576
EURAUD,20040311,132400,1.6580,1.6583,1.6580,1.6583
EURAUD,20040311,132500,1.6584,1.6584,1.6584,1.6584
EURAUD,20040311,132600,1.6586,1.6589,1.6586,1.6589
EURAUD,20040311,132700,1.6590,1.6597,1.6590,1.6597
EURAUD,20040311,132800,1.6596,1.6596,1.6594,1.6595
EURAUD,20040311,132900,1.6595,1.6595,1.6595,1.6595
EURAUD,20040311,133000,1.6595,1.6595,1.6590,1.6590
EURAUD,20040311,133100,1.6591,1.6593,1.6590,1.6590
EURAUD,20040311,133200,1.6590,1.6590,1.6589,1.6589
EURAUD,20040311,133300,1.6590,1.6591,1.6589,1.6591
EURAUD,20040311,133400,1.6590,1.6590,1.6581,1.6581
EURAUD,20040311,133500,1.6578,1.6578,1.6573,1.6578
EURAUD,20040311,133600,1.6577,1.6583,1.6577,1.6583
EURAUD,20040311,133700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040311,133800,1.6583,1.6585,1.6583,1.6585
EURAUD,20040311,133900,1.6585,1.6586,1.6584,1.6584
EURAUD,20040311,134000,1.6583,1.6590,1.6583,1.6590
EURAUD,20040311,134100,1.6592,1.6593,1.6590,1.6593
EURAUD,20040311,134200,1.6594,1.6594,1.6593,1.6593
EURAUD,20040311,134300,1.6593,1.6597,1.6593,1.6597
EURAUD,20040311,134400,1.6598,1.6599,1.6597,1.6597
EURAUD,20040311,134500,1.6597,1.6598,1.6597,1.6598
EURAUD,20040311,134600,1.6597,1.6597,1.6590,1.6590
EURAUD,20040311,134700,1.6588,1.6588,1.6576,1.6576
EURAUD,20040311,134800,1.6579,1.6583,1.6579,1.6583
EURAUD,20040311,134900,1.6584,1.6586,1.6584,1.6585
EURAUD,20040311,135000,1.6585,1.6585,1.6584,1.6584
EURAUD,20040311,135100,1.6584,1.6588,1.6584,1.6588
EURAUD,20040311,135200,1.6590,1.6602,1.6590,1.6602
EURAUD,20040311,135300,1.6604,1.6605,1.6602,1.6602
EURAUD,20040311,135400,1.6601,1.6606,1.6601,1.6606
EURAUD,20040311,135500,1.6606,1.6612,1.6606,1.6612
EURAUD,20040311,135600,1.6614,1.6627,1.6614,1.6627
EURAUD,20040311,135700,1.6626,1.6626,1.6615,1.6615
EURAUD,20040311,135800,1.6612,1.6612,1.6608,1.6608
EURAUD,20040311,135900,1.6604,1.6605,1.6603,1.6605
EURAUD,20040311,140000,1.6606,1.6606,1.6606,1.6606
EURAUD,20040311,140100,1.6606,1.6606,1.6602,1.6602
EURAUD,20040311,140200,1.6601,1.6601,1.6597,1.6601
EURAUD,20040311,140300,1.6602,1.6612,1.6602,1.6612
EURAUD,20040311,140400,1.6614,1.6615,1.6614,1.6614
EURAUD,20040311,140500,1.6614,1.6617,1.6614,1.6617
EURAUD,20040311,140600,1.6618,1.6618,1.6615,1.6615
EURAUD,20040311,140700,1.6616,1.6619,1.6616,1.6618
EURAUD,20040311,140800,1.6614,1.6614,1.6609,1.6611
EURAUD,20040311,140900,1.6611,1.6613,1.6611,1.6613
EURAUD,20040311,141000,1.6611,1.6611,1.6603,1.6604
EURAUD,20040311,141100,1.6606,1.6611,1.6606,1.6611
EURAUD,20040311,141200,1.6610,1.6613,1.6610,1.6613
EURAUD,20040311,141300,1.6614,1.6620,1.6614,1.6620
EURAUD,20040311,141400,1.6620,1.6623,1.6620,1.6623
EURAUD,20040311,141500,1.6624,1.6624,1.6620,1.6621
EURAUD,20040311,141600,1.6621,1.6622,1.6621,1.6622
EURAUD,20040311,141700,1.6623,1.6637,1.6623,1.6637
EURAUD,20040311,141800,1.6639,1.6648,1.6639,1.6648
EURAUD,20040311,141900,1.6648,1.6658,1.6648,1.6658
EURAUD,20040311,142000,1.6659,1.6660,1.6658,1.6660
EURAUD,20040311,142100,1.6661,1.6670,1.6661,1.6670
EURAUD,20040311,142200,1.6671,1.6674,1.6671,1.6672
EURAUD,20040311,142300,1.6674,1.6679,1.6674,1.6679
EURAUD,20040311,142400,1.6680,1.6687,1.6680,1.6681
EURAUD,20040311,142500,1.6679,1.6683,1.6678,1.6683
EURAUD,20040311,142600,1.6686,1.6695,1.6686,1.6695
EURAUD,20040311,142700,1.6697,1.6718,1.6697,1.6718
EURAUD,20040311,142800,1.6720,1.6722,1.6715,1.6716
EURAUD,20040311,142900,1.6717,1.6717,1.6714,1.6715
EURAUD,20040311,143000,1.6714,1.6714,1.6707,1.6707
EURAUD,20040311,143100,1.6706,1.6719,1.6703,1.6709
EURAUD,20040311,143200,1.6707,1.6726,1.6702,1.6722
EURAUD,20040311,143300,1.6719,1.6719,1.6708,1.6708
EURAUD,20040311,143400,1.6709,1.6710,1.6707,1.6709
EURAUD,20040311,143500,1.6708,1.6722,1.6708,1.6722
EURAUD,20040311,143600,1.6723,1.6724,1.6708,1.6708
EURAUD,20040311,143700,1.6706,1.6709,1.6704,1.6704
EURAUD,20040311,143800,1.6701,1.6704,1.6695,1.6703
EURAUD,20040311,143900,1.6702,1.6702,1.6693,1.6700
EURAUD,20040311,144000,1.6702,1.6704,1.6688,1.6688
EURAUD,20040311,144100,1.6687,1.6687,1.6678,1.6687
EURAUD,20040311,144200,1.6688,1.6694,1.6685,1.6694
EURAUD,20040311,144300,1.6695,1.6703,1.6695,1.6703
EURAUD,20040311,144400,1.6702,1.6705,1.6700,1.6701
EURAUD,20040311,144500,1.6702,1.6705,1.6699,1.6705
EURAUD,20040311,144600,1.6707,1.6715,1.6704,1.6714
EURAUD,20040311,144700,1.6715,1.6716,1.6712,1.6716
EURAUD,20040311,144800,1.6715,1.6715,1.6699,1.6700
EURAUD,20040311,144900,1.6701,1.6701,1.6678,1.6679
EURAUD,20040311,145000,1.6682,1.6697,1.6680,1.6697
EURAUD,20040311,145100,1.6696,1.6696,1.6684,1.6684
EURAUD,20040311,145200,1.6685,1.6690,1.6680,1.6680
EURAUD,20040311,145300,1.6678,1.6680,1.6676,1.6680
EURAUD,20040311,145400,1.6681,1.6687,1.6681,1.6687
EURAUD,20040311,145500,1.6687,1.6694,1.6687,1.6694
EURAUD,20040311,145600,1.6692,1.6692,1.6683,1.6683
EURAUD,20040311,145700,1.6682,1.6683,1.6679,1.6682
EURAUD,20040311,145800,1.6680,1.6680,1.6675,1.6678
EURAUD,20040311,145900,1.6679,1.6683,1.6679,1.6681
EURAUD,20040311,150000,1.6680,1.6683,1.6679,1.6683
EURAUD,20040311,150100,1.6684,1.6695,1.6684,1.6695
EURAUD,20040311,150200,1.6696,1.6709,1.6696,1.6701
EURAUD,20040311,150300,1.6702,1.6711,1.6702,1.6711
EURAUD,20040311,150400,1.6710,1.6710,1.6704,1.6704
EURAUD,20040311,150500,1.6704,1.6704,1.6693,1.6693
EURAUD,20040311,150600,1.6695,1.6697,1.6695,1.6697
EURAUD,20040311,150700,1.6696,1.6696,1.6694,1.6696
EURAUD,20040311,150800,1.6697,1.6697,1.6688,1.6688
EURAUD,20040311,150900,1.6686,1.6687,1.6685,1.6687
EURAUD,20040311,151000,1.6685,1.6685,1.6675,1.6675
EURAUD,20040311,151100,1.6673,1.6673,1.6662,1.6662
EURAUD,20040311,151200,1.6660,1.6660,1.6647,1.6647
EURAUD,20040311,151300,1.6646,1.6655,1.6645,1.6653
EURAUD,20040311,151400,1.6654,1.6654,1.6647,1.6647
EURAUD,20040311,151500,1.6646,1.6652,1.6644,1.6651
EURAUD,20040311,151600,1.6650,1.6650,1.6641,1.6642
EURAUD,20040311,151700,1.6643,1.6643,1.6631,1.6631
EURAUD,20040311,151800,1.6629,1.6630,1.6626,1.6628
EURAUD,20040311,151900,1.6627,1.6627,1.6618,1.6620
EURAUD,20040311,152000,1.6618,1.6620,1.6614,1.6618
EURAUD,20040311,152100,1.6617,1.6624,1.6614,1.6624
EURAUD,20040311,152200,1.6625,1.6625,1.6622,1.6624
EURAUD,20040311,152300,1.6624,1.6625,1.6623,1.6625
EURAUD,20040311,152400,1.6625,1.6625,1.6624,1.6624
EURAUD,20040311,152500,1.6624,1.6632,1.6624,1.6632
EURAUD,20040311,152600,1.6633,1.6646,1.6633,1.6646
EURAUD,20040311,152700,1.6643,1.6644,1.6641,1.6644
EURAUD,20040311,152800,1.6645,1.6646,1.6645,1.6646
EURAUD,20040311,152900,1.6646,1.6648,1.6646,1.6648
EURAUD,20040311,153000,1.6648,1.6649,1.6646,1.6646
EURAUD,20040311,153100,1.6647,1.6648,1.6646,1.6648
EURAUD,20040311,153200,1.6648,1.6648,1.6646,1.6647
EURAUD,20040311,153300,1.6648,1.6656,1.6648,1.6655
EURAUD,20040311,153400,1.6657,1.6660,1.6657,1.6660
EURAUD,20040311,153500,1.6662,1.6663,1.6662,1.6663
EURAUD,20040311,153600,1.6664,1.6664,1.6658,1.6660
EURAUD,20040311,153700,1.6662,1.6669,1.6662,1.6669
EURAUD,20040311,153800,1.6671,1.6676,1.6671,1.6676
EURAUD,20040311,153900,1.6678,1.6678,1.6675,1.6675
EURAUD,20040311,154000,1.6674,1.6674,1.6670,1.6670
EURAUD,20040311,154100,1.6669,1.6673,1.6669,1.6669
EURAUD,20040311,154200,1.6667,1.6667,1.6665,1.6665
EURAUD,20040311,154300,1.6664,1.6671,1.6664,1.6671
EURAUD,20040311,154400,1.6672,1.6675,1.6672,1.6675
EURAUD,20040311,154500,1.6676,1.6676,1.6674,1.6675
EURAUD,20040311,154600,1.6676,1.6682,1.6676,1.6682
EURAUD,20040311,154700,1.6681,1.6686,1.6681,1.6686
EURAUD,20040311,154800,1.6685,1.6685,1.6681,1.6681
EURAUD,20040311,154900,1.6680,1.6682,1.6680,1.6682
EURAUD,20040311,155000,1.6683,1.6686,1.6683,1.6686
EURAUD,20040311,155100,1.6687,1.6689,1.6683,1.6683
EURAUD,20040311,155200,1.6682,1.6682,1.6678,1.6679
EURAUD,20040311,155300,1.6680,1.6683,1.6680,1.6683
EURAUD,20040311,155400,1.6684,1.6685,1.6679,1.6679
EURAUD,20040311,155500,1.6679,1.6690,1.6679,1.6690
EURAUD,20040311,155600,1.6691,1.6696,1.6691,1.6691
EURAUD,20040311,155700,1.6690,1.6695,1.6689,1.6695
EURAUD,20040311,155800,1.6696,1.6697,1.6692,1.6692
EURAUD,20040311,155900,1.6690,1.6694,1.6690,1.6694
EURAUD,20040311,160000,1.6694,1.6694,1.6683,1.6683
EURAUD,20040311,160100,1.6682,1.6687,1.6674,1.6674
EURAUD,20040311,160200,1.6675,1.6683,1.6675,1.6683
EURAUD,20040311,160300,1.6682,1.6685,1.6682,1.6685
EURAUD,20040311,160400,1.6689,1.6694,1.6685,1.6685
EURAUD,20040311,160500,1.6686,1.6687,1.6685,1.6687
EURAUD,20040311,160600,1.6689,1.6694,1.6686,1.6686
EURAUD,20040311,160700,1.6683,1.6683,1.6676,1.6676
EURAUD,20040311,160800,1.6675,1.6675,1.6669,1.6669
EURAUD,20040311,160900,1.6671,1.6676,1.6671,1.6676
EURAUD,20040311,161000,1.6675,1.6675,1.6670,1.6673
EURAUD,20040311,161100,1.6672,1.6672,1.6668,1.6669
EURAUD,20040311,161200,1.6671,1.6676,1.6671,1.6675
EURAUD,20040311,161300,1.6673,1.6673,1.6664,1.6664
EURAUD,20040311,161400,1.6665,1.6671,1.6665,1.6671
EURAUD,20040311,161500,1.6674,1.6680,1.6674,1.6680
EURAUD,20040311,161600,1.6682,1.6682,1.6682,1.6682
EURAUD,20040311,161700,1.6683,1.6689,1.6681,1.6689
EURAUD,20040311,161800,1.6690,1.6690,1.6688,1.6689
EURAUD,20040311,161900,1.6690,1.6691,1.6689,1.6689
EURAUD,20040311,162000,1.6688,1.6688,1.6686,1.6686
EURAUD,20040311,162100,1.6686,1.6687,1.6683,1.6683
EURAUD,20040311,162200,1.6681,1.6682,1.6680,1.6682
EURAUD,20040311,162300,1.6682,1.6686,1.6681,1.6686
EURAUD,20040311,162400,1.6687,1.6690,1.6687,1.6688
EURAUD,20040311,162500,1.6687,1.6687,1.6681,1.6681
EURAUD,20040311,162600,1.6680,1.6680,1.6676,1.6679
EURAUD,20040311,162700,1.6680,1.6683,1.6680,1.6683
EURAUD,20040311,162800,1.6683,1.6683,1.6682,1.6683
EURAUD,20040311,162900,1.6683,1.6683,1.6676,1.6676
EURAUD,20040311,163000,1.6676,1.6676,1.6676,1.6676
EURAUD,20040311,163100,1.6677,1.6690,1.6677,1.6690
EURAUD,20040311,163200,1.6692,1.6699,1.6692,1.6699
EURAUD,20040311,163300,1.6698,1.6698,1.6698,1.6698
EURAUD,20040311,163400,1.6697,1.6697,1.6697,1.6697
EURAUD,20040311,163500,1.6698,1.6700,1.6697,1.6697
EURAUD,20040311,163600,1.6696,1.6700,1.6696,1.6700
EURAUD,20040311,163700,1.6701,1.6706,1.6701,1.6706
EURAUD,20040311,163800,1.6709,1.6715,1.6706,1.6706
EURAUD,20040311,163900,1.6705,1.6706,1.6704,1.6705
EURAUD,20040311,164000,1.6704,1.6708,1.6703,1.6708
EURAUD,20040311,164100,1.6708,1.6708,1.6706,1.6706
EURAUD,20040311,164200,1.6707,1.6707,1.6703,1.6703
EURAUD,20040311,164300,1.6702,1.6702,1.6694,1.6694
EURAUD,20040311,164400,1.6696,1.6700,1.6696,1.6700
EURAUD,20040311,164500,1.6700,1.6702,1.6700,1.6702
EURAUD,20040311,164600,1.6701,1.6701,1.6697,1.6697
EURAUD,20040311,164700,1.6697,1.6700,1.6697,1.6700
EURAUD,20040311,164800,1.6700,1.6706,1.6700,1.6706
EURAUD,20040311,164900,1.6705,1.6705,1.6701,1.6701
EURAUD,20040311,165000,1.6701,1.6701,1.6698,1.6698
EURAUD,20040311,165100,1.6699,1.6702,1.6699,1.6701
EURAUD,20040311,165200,1.6701,1.6701,1.6698,1.6698
EURAUD,20040311,165300,1.6698,1.6698,1.6694,1.6694
EURAUD,20040311,165400,1.6693,1.6697,1.6692,1.6697
EURAUD,20040311,165500,1.6697,1.6698,1.6697,1.6698
EURAUD,20040311,165600,1.6698,1.6698,1.6698,1.6698
EURAUD,20040311,165700,1.6696,1.6696,1.6686,1.6686
EURAUD,20040311,165800,1.6684,1.6686,1.6683,1.6686
EURAUD,20040311,165900,1.6686,1.6689,1.6684,1.6689
EURAUD,20040311,170000,1.6690,1.6699,1.6690,1.6699
EURAUD,20040311,170100,1.6698,1.6698,1.6692,1.6692
EURAUD,20040311,170200,1.6690,1.6690,1.6686,1.6686
EURAUD,20040311,170300,1.6687,1.6690,1.6687,1.6690
EURAUD,20040311,170400,1.6692,1.6697,1.6692,1.6694
EURAUD,20040311,170500,1.6693,1.6697,1.6690,1.6697
EURAUD,20040311,170600,1.6701,1.6708,1.6701,1.6706
EURAUD,20040311,170700,1.6704,1.6704,1.6699,1.6699
EURAUD,20040311,170800,1.6698,1.6699,1.6698,1.6698
EURAUD,20040311,170900,1.6697,1.6706,1.6697,1.6706
EURAUD,20040311,171000,1.6705,1.6706,1.6705,1.6706
EURAUD,20040311,171100,1.6707,1.6709,1.6707,1.6709
EURAUD,20040311,171200,1.6709,1.6712,1.6709,1.6712
EURAUD,20040311,171300,1.6712,1.6712,1.6711,1.6711
EURAUD,20040311,171400,1.6711,1.6711,1.6705,1.6705
EURAUD,20040311,171500,1.6706,1.6708,1.6706,1.6708
EURAUD,20040311,171600,1.6708,1.6708,1.6704,1.6704
EURAUD,20040311,171700,1.6704,1.6706,1.6703,1.6706
EURAUD,20040311,171800,1.6707,1.6707,1.6702,1.6703
EURAUD,20040311,171900,1.6704,1.6705,1.6704,1.6705
EURAUD,20040311,172000,1.6704,1.6704,1.6697,1.6700
EURAUD,20040311,172100,1.6699,1.6699,1.6693,1.6693
EURAUD,20040311,172200,1.6694,1.6694,1.6694,1.6694
EURAUD,20040311,172300,1.6694,1.6694,1.6686,1.6686
EURAUD,20040311,172400,1.6683,1.6683,1.6677,1.6677
EURAUD,20040311,172500,1.6677,1.6677,1.6676,1.6677
EURAUD,20040311,172600,1.6677,1.6682,1.6676,1.6682
EURAUD,20040311,172700,1.6683,1.6685,1.6683,1.6685
EURAUD,20040311,172800,1.6686,1.6689,1.6686,1.6689
EURAUD,20040311,172900,1.6690,1.6698,1.6690,1.6698
EURAUD,20040311,173000,1.6697,1.6697,1.6697,1.6697
EURAUD,20040311,173100,1.6697,1.6699,1.6697,1.6697
EURAUD,20040311,173200,1.6696,1.6696,1.6693,1.6693
EURAUD,20040311,173300,1.6693,1.6693,1.6690,1.6690
EURAUD,20040311,173400,1.6688,1.6688,1.6683,1.6683
EURAUD,20040311,173500,1.6684,1.6685,1.6682,1.6682
EURAUD,20040311,173600,1.6682,1.6683,1.6682,1.6683
EURAUD,20040311,173700,1.6684,1.6688,1.6684,1.6688
EURAUD,20040311,173800,1.6689,1.6689,1.6688,1.6688
EURAUD,20040311,173900,1.6686,1.6686,1.6682,1.6682
EURAUD,20040311,174000,1.6682,1.6684,1.6681,1.6681
EURAUD,20040311,174100,1.6679,1.6679,1.6676,1.6676
EURAUD,20040311,174200,1.6676,1.6676,1.6673,1.6674
EURAUD,20040311,174300,1.6674,1.6675,1.6674,1.6675
EURAUD,20040311,174400,1.6675,1.6675,1.6673,1.6673
EURAUD,20040311,174500,1.6674,1.6676,1.6674,1.6676
EURAUD,20040311,174600,1.6676,1.6676,1.6674,1.6675
EURAUD,20040311,174700,1.6676,1.6680,1.6676,1.6680
EURAUD,20040311,174800,1.6680,1.6682,1.6680,1.6681
EURAUD,20040311,174900,1.6680,1.6680,1.6679,1.6679
EURAUD,20040311,175000,1.6679,1.6679,1.6677,1.6677
EURAUD,20040311,175100,1.6676,1.6676,1.6672,1.6672
EURAUD,20040311,175200,1.6672,1.6672,1.6670,1.6670
EURAUD,20040311,175300,1.6669,1.6669,1.6664,1.6664
EURAUD,20040311,175400,1.6663,1.6663,1.6658,1.6658
EURAUD,20040311,175500,1.6656,1.6660,1.6655,1.6660
EURAUD,20040311,175600,1.6660,1.6660,1.6653,1.6653
EURAUD,20040311,175700,1.6652,1.6652,1.6650,1.6650
EURAUD,20040311,175800,1.6651,1.6651,1.6640,1.6640
EURAUD,20040311,175900,1.6641,1.6641,1.6639,1.6639
EURAUD,20040311,180000,1.6637,1.6637,1.6634,1.6635
EURAUD,20040311,180100,1.6636,1.6636,1.6631,1.6631
EURAUD,20040311,180200,1.6630,1.6644,1.6630,1.6644
EURAUD,20040311,180300,1.6645,1.6650,1.6645,1.6650
EURAUD,20040311,180400,1.6651,1.6664,1.6651,1.6664
EURAUD,20040311,180500,1.6662,1.6662,1.6662,1.6662
EURAUD,20040311,180600,1.6666,1.6682,1.6666,1.6682
EURAUD,20040311,180700,1.6683,1.6686,1.6680,1.6680
EURAUD,20040311,180800,1.6679,1.6680,1.6679,1.6680
EURAUD,20040311,180900,1.6679,1.6679,1.6672,1.6675
EURAUD,20040311,181000,1.6675,1.6679,1.6675,1.6676
EURAUD,20040311,181100,1.6674,1.6674,1.6669,1.6669
EURAUD,20040311,181200,1.6671,1.6676,1.6671,1.6676
EURAUD,20040311,181300,1.6677,1.6678,1.6671,1.6671
EURAUD,20040311,181400,1.6670,1.6671,1.6669,1.6669
EURAUD,20040311,181500,1.6668,1.6668,1.6667,1.6668
EURAUD,20040311,181600,1.6669,1.6672,1.6669,1.6672
EURAUD,20040311,181700,1.6672,1.6672,1.6663,1.6663
EURAUD,20040311,181800,1.6662,1.6663,1.6659,1.6663
EURAUD,20040311,181900,1.6664,1.6665,1.6663,1.6663
EURAUD,20040311,182000,1.6660,1.6660,1.6659,1.6659
EURAUD,20040311,182100,1.6659,1.6659,1.6659,1.6659
EURAUD,20040311,182200,1.6659,1.6659,1.6655,1.6655
EURAUD,20040311,182300,1.6655,1.6655,1.6650,1.6650
EURAUD,20040311,182400,1.6648,1.6648,1.6635,1.6635
EURAUD,20040311,182500,1.6632,1.6636,1.6632,1.6636
EURAUD,20040311,182600,1.6638,1.6638,1.6633,1.6634
EURAUD,20040311,182700,1.6635,1.6636,1.6635,1.6636
EURAUD,20040311,182800,1.6637,1.6639,1.6636,1.6639
EURAUD,20040311,182900,1.6638,1.6643,1.6637,1.6643
EURAUD,20040311,183000,1.6644,1.6652,1.6643,1.6650
EURAUD,20040311,183100,1.6649,1.6649,1.6647,1.6648
EURAUD,20040311,183200,1.6648,1.6649,1.6646,1.6646
EURAUD,20040311,183300,1.6647,1.6657,1.6647,1.6651
EURAUD,20040311,183400,1.6652,1.6660,1.6652,1.6660
EURAUD,20040311,183500,1.6659,1.6661,1.6658,1.6658
EURAUD,20040311,183600,1.6655,1.6660,1.6654,1.6660
EURAUD,20040311,183700,1.6661,1.6668,1.6659,1.6659
EURAUD,20040311,183800,1.6658,1.6658,1.6657,1.6657
EURAUD,20040311,183900,1.6659,1.6661,1.6659,1.6661
EURAUD,20040311,184000,1.6660,1.6663,1.6660,1.6663
EURAUD,20040311,184100,1.6665,1.6667,1.6663,1.6663
EURAUD,20040311,184200,1.6662,1.6662,1.6646,1.6646
EURAUD,20040311,184300,1.6646,1.6659,1.6646,1.6659
EURAUD,20040311,184400,1.6660,1.6662,1.6655,1.6655
EURAUD,20040311,184500,1.6654,1.6654,1.6636,1.6636
EURAUD,20040311,184600,1.6634,1.6634,1.6629,1.6629
EURAUD,20040311,184700,1.6628,1.6628,1.6620,1.6620
EURAUD,20040311,184800,1.6618,1.6627,1.6618,1.6627
EURAUD,20040311,184900,1.6628,1.6631,1.6628,1.6631
EURAUD,20040311,185000,1.6631,1.6637,1.6631,1.6637
EURAUD,20040311,185100,1.6638,1.6640,1.6636,1.6636
EURAUD,20040311,185200,1.6636,1.6637,1.6635,1.6637
EURAUD,20040311,185300,1.6637,1.6637,1.6635,1.6635
EURAUD,20040311,185400,1.6636,1.6640,1.6636,1.6640
EURAUD,20040311,185500,1.6640,1.6640,1.6639,1.6640
EURAUD,20040311,185600,1.6641,1.6648,1.6641,1.6648
EURAUD,20040311,185700,1.6647,1.6647,1.6643,1.6643
EURAUD,20040311,185800,1.6643,1.6643,1.6632,1.6632
EURAUD,20040311,185900,1.6630,1.6632,1.6630,1.6632
EURAUD,20040311,190000,1.6634,1.6637,1.6634,1.6636
EURAUD,20040311,190100,1.6636,1.6636,1.6632,1.6634
EURAUD,20040311,190200,1.6635,1.6638,1.6634,1.6638
EURAUD,20040311,190300,1.6639,1.6643,1.6639,1.6643
EURAUD,20040311,190400,1.6643,1.6643,1.6641,1.6641
EURAUD,20040311,190500,1.6641,1.6646,1.6641,1.6645
EURAUD,20040311,190600,1.6645,1.6646,1.6645,1.6646
EURAUD,20040311,190700,1.6646,1.6646,1.6646,1.6646
EURAUD,20040311,190800,1.6645,1.6645,1.6641,1.6642
EURAUD,20040311,190900,1.6643,1.6645,1.6643,1.6643
EURAUD,20040311,191000,1.6643,1.6643,1.6641,1.6641
EURAUD,20040311,191100,1.6641,1.6643,1.6641,1.6641
EURAUD,20040311,191200,1.6641,1.6642,1.6641,1.6642
EURAUD,20040311,191300,1.6642,1.6645,1.6642,1.6643
EURAUD,20040311,191400,1.6641,1.6642,1.6639,1.6642
EURAUD,20040311,191500,1.6641,1.6641,1.6637,1.6637
EURAUD,20040311,191600,1.6636,1.6637,1.6634,1.6636
EURAUD,20040311,191700,1.6639,1.6650,1.6639,1.6650
EURAUD,20040311,191800,1.6651,1.6651,1.6650,1.6650
EURAUD,20040311,191900,1.6648,1.6648,1.6646,1.6646
EURAUD,20040311,192000,1.6647,1.6655,1.6647,1.6655
EURAUD,20040311,192100,1.6656,1.6656,1.6654,1.6654
EURAUD,20040311,192200,1.6653,1.6657,1.6653,1.6657
EURAUD,20040311,192300,1.6658,1.6664,1.6657,1.6660
EURAUD,20040311,192400,1.6659,1.6661,1.6659,1.6659
EURAUD,20040311,192500,1.6660,1.6660,1.6657,1.6657
EURAUD,20040311,192600,1.6657,1.6660,1.6655,1.6660
EURAUD,20040311,192700,1.6660,1.6664,1.6657,1.6662
EURAUD,20040311,192800,1.6664,1.6664,1.6655,1.6655
EURAUD,20040311,192900,1.6654,1.6655,1.6654,1.6654
EURAUD,20040311,193000,1.6653,1.6655,1.6653,1.6655
EURAUD,20040311,193100,1.6655,1.6655,1.6643,1.6643
EURAUD,20040311,193200,1.6642,1.6643,1.6641,1.6643
EURAUD,20040311,193300,1.6643,1.6648,1.6643,1.6648
EURAUD,20040311,193400,1.6647,1.6647,1.6643,1.6647
EURAUD,20040311,193500,1.6648,1.6651,1.6648,1.6651
EURAUD,20040311,193600,1.6650,1.6650,1.6649,1.6649
EURAUD,20040311,193700,1.6650,1.6651,1.6649,1.6649
EURAUD,20040311,193800,1.6648,1.6648,1.6643,1.6644
EURAUD,20040311,193900,1.6644,1.6645,1.6643,1.6643
EURAUD,20040311,194000,1.6641,1.6641,1.6640,1.6640
EURAUD,20040311,194100,1.6641,1.6644,1.6639,1.6644
EURAUD,20040311,194200,1.6641,1.6641,1.6639,1.6640
EURAUD,20040311,194300,1.6641,1.6648,1.6641,1.6648
EURAUD,20040311,194400,1.6647,1.6647,1.6644,1.6644
EURAUD,20040311,194500,1.6645,1.6645,1.6644,1.6645
EURAUD,20040311,194600,1.6647,1.6648,1.6647,1.6648
EURAUD,20040311,194700,1.6649,1.6649,1.6645,1.6649
EURAUD,20040311,194800,1.6650,1.6651,1.6650,1.6651
EURAUD,20040311,194900,1.6650,1.6651,1.6650,1.6651
EURAUD,20040311,195000,1.6651,1.6651,1.6651,1.6651
EURAUD,20040311,195100,1.6652,1.6658,1.6652,1.6658
EURAUD,20040311,195200,1.6657,1.6657,1.6652,1.6653
EURAUD,20040311,195300,1.6655,1.6655,1.6654,1.6654
EURAUD,20040311,195400,1.6653,1.6653,1.6648,1.6648
EURAUD,20040311,195500,1.6650,1.6655,1.6650,1.6655
EURAUD,20040311,195600,1.6656,1.6658,1.6656,1.6658
EURAUD,20040311,195700,1.6659,1.6659,1.6658,1.6658
EURAUD,20040311,195800,1.6658,1.6660,1.6658,1.6660
EURAUD,20040311,195900,1.6660,1.6662,1.6659,1.6662
EURAUD,20040311,200000,1.6663,1.6663,1.6658,1.6658
EURAUD,20040311,200100,1.6657,1.6657,1.6655,1.6655
EURAUD,20040311,200200,1.6654,1.6654,1.6651,1.6651
EURAUD,20040311,200300,1.6651,1.6652,1.6651,1.6652
EURAUD,20040311,200400,1.6652,1.6655,1.6652,1.6655
EURAUD,20040311,200500,1.6654,1.6654,1.6652,1.6654
EURAUD,20040311,200600,1.6655,1.6660,1.6655,1.6659
EURAUD,20040311,200700,1.6659,1.6659,1.6659,1.6659
EURAUD,20040311,200800,1.6660,1.6660,1.6660,1.6660
EURAUD,20040311,200900,1.6660,1.6661,1.6660,1.6660
EURAUD,20040311,201000,1.6659,1.6659,1.6655,1.6655
EURAUD,20040311,201100,1.6654,1.6654,1.6652,1.6652
EURAUD,20040311,201200,1.6651,1.6651,1.6648,1.6648
EURAUD,20040311,201300,1.6650,1.6655,1.6650,1.6655
EURAUD,20040311,201400,1.6655,1.6655,1.6654,1.6655
EURAUD,20040311,201500,1.6655,1.6655,1.6655,1.6655
EURAUD,20040311,201600,1.6654,1.6654,1.6652,1.6652
EURAUD,20040311,201700,1.6653,1.6659,1.6653,1.6659
EURAUD,20040311,201800,1.6660,1.6660,1.6659,1.6659
EURAUD,20040311,201900,1.6660,1.6660,1.6659,1.6659
EURAUD,20040311,202000,1.6659,1.6668,1.6659,1.6668
EURAUD,20040311,202100,1.6669,1.6669,1.6669,1.6669
EURAUD,20040311,202200,1.6669,1.6672,1.6669,1.6671
EURAUD,20040311,202300,1.6669,1.6676,1.6669,1.6676
EURAUD,20040311,202400,1.6677,1.6679,1.6675,1.6678
EURAUD,20040311,202500,1.6679,1.6680,1.6676,1.6676
EURAUD,20040311,202600,1.6675,1.6678,1.6675,1.6678
EURAUD,20040311,202700,1.6677,1.6680,1.6675,1.6675
EURAUD,20040311,202800,1.6674,1.6674,1.6665,1.6665
EURAUD,20040311,202900,1.6666,1.6667,1.6664,1.6665
EURAUD,20040311,203000,1.6664,1.6664,1.6658,1.6658
EURAUD,20040311,203100,1.6658,1.6658,1.6652,1.6653
EURAUD,20040311,203200,1.6654,1.6654,1.6654,1.6654
EURAUD,20040311,203300,1.6654,1.6654,1.6654,1.6654
EURAUD,20040311,203400,1.6654,1.6660,1.6654,1.6658
EURAUD,20040311,203500,1.6656,1.6656,1.6643,1.6644
EURAUD,20040311,203600,1.6645,1.6651,1.6644,1.6651
EURAUD,20040311,203700,1.6650,1.6653,1.6649,1.6653
EURAUD,20040311,203800,1.6652,1.6652,1.6644,1.6646
EURAUD,20040311,203900,1.6648,1.6662,1.6648,1.6662
EURAUD,20040311,204000,1.6663,1.6668,1.6662,1.6668
EURAUD,20040311,204100,1.6669,1.6669,1.6654,1.6657
EURAUD,20040311,204200,1.6658,1.6663,1.6657,1.6663
EURAUD,20040311,204300,1.6664,1.6667,1.6664,1.6665
EURAUD,20040311,204400,1.6665,1.6665,1.6657,1.6657
EURAUD,20040311,204500,1.6656,1.6656,1.6654,1.6656
EURAUD,20040311,204600,1.6657,1.6658,1.6657,1.6658
EURAUD,20040311,204700,1.6658,1.6659,1.6658,1.6659
EURAUD,20040311,204800,1.6659,1.6659,1.6657,1.6658
EURAUD,20040311,204900,1.6659,1.6664,1.6659,1.6664
EURAUD,20040311,205000,1.6662,1.6664,1.6662,1.6664
EURAUD,20040311,205100,1.6665,1.6665,1.6665,1.6665
EURAUD,20040311,205200,1.6665,1.6666,1.6662,1.6662
EURAUD,20040311,205300,1.6661,1.6661,1.6659,1.6659
EURAUD,20040311,205400,1.6657,1.6657,1.6656,1.6657
EURAUD,20040311,205500,1.6658,1.6664,1.6658,1.6664
EURAUD,20040311,205600,1.6665,1.6665,1.6662,1.6662
EURAUD,20040311,205700,1.6663,1.6663,1.6663,1.6663
EURAUD,20040311,205800,1.6663,1.6669,1.6663,1.6669
EURAUD,20040311,205900,1.6671,1.6676,1.6671,1.6671
EURAUD,20040311,210000,1.6670,1.6671,1.6669,1.6671
EURAUD,20040311,210100,1.6673,1.6678,1.6673,1.6678
EURAUD,20040311,210200,1.6678,1.6678,1.6677,1.6678
EURAUD,20040311,210300,1.6678,1.6678,1.6678,1.6678
EURAUD,20040311,210400,1.6681,1.6684,1.6681,1.6684
EURAUD,20040311,210500,1.6685,1.6687,1.6685,1.6687
EURAUD,20040311,210600,1.6688,1.6688,1.6687,1.6687
EURAUD,20040311,210700,1.6688,1.6693,1.6687,1.6687
EURAUD,20040311,210800,1.6686,1.6690,1.6685,1.6690
EURAUD,20040311,210900,1.6692,1.6692,1.6686,1.6686
EURAUD,20040311,211000,1.6685,1.6685,1.6681,1.6681
EURAUD,20040311,211100,1.6682,1.6683,1.6679,1.6679
EURAUD,20040311,211200,1.6679,1.6680,1.6679,1.6680
EURAUD,20040311,211300,1.6679,1.6679,1.6679,1.6679
EURAUD,20040311,211400,1.6678,1.6683,1.6678,1.6683
EURAUD,20040311,211500,1.6683,1.6684,1.6681,1.6681
EURAUD,20040311,211600,1.6681,1.6682,1.6681,1.6681
EURAUD,20040311,211700,1.6680,1.6680,1.6678,1.6678
EURAUD,20040311,211800,1.6678,1.6681,1.6678,1.6681
EURAUD,20040311,211900,1.6682,1.6683,1.6682,1.6683
EURAUD,20040311,212000,1.6682,1.6690,1.6682,1.6690
EURAUD,20040311,212100,1.6691,1.6701,1.6691,1.6701
EURAUD,20040311,212200,1.6703,1.6708,1.6703,1.6708
EURAUD,20040311,212300,1.6707,1.6717,1.6707,1.6712
EURAUD,20040311,212400,1.6711,1.6711,1.6702,1.6703
EURAUD,20040311,212500,1.6704,1.6705,1.6702,1.6703
EURAUD,20040311,212600,1.6704,1.6710,1.6704,1.6710
EURAUD,20040311,212700,1.6711,1.6716,1.6711,1.6711
EURAUD,20040311,212800,1.6710,1.6710,1.6700,1.6704
EURAUD,20040311,212900,1.6705,1.6706,1.6705,1.6706
EURAUD,20040311,213000,1.6707,1.6710,1.6706,1.6706
EURAUD,20040311,213100,1.6705,1.6705,1.6699,1.6699
EURAUD,20040311,213200,1.6698,1.6702,1.6698,1.6702
EURAUD,20040311,213300,1.6702,1.6702,1.6701,1.6701
EURAUD,20040311,213400,1.6701,1.6703,1.6701,1.6703
EURAUD,20040311,213500,1.6704,1.6709,1.6704,1.6708
EURAUD,20040311,213600,1.6708,1.6708,1.6706,1.6706
EURAUD,20040311,213700,1.6706,1.6706,1.6704,1.6704
EURAUD,20040311,213800,1.6704,1.6706,1.6704,1.6706
EURAUD,20040311,213900,1.6706,1.6706,1.6706,1.6706
EURAUD,20040311,214000,1.6706,1.6706,1.6704,1.6704
EURAUD,20040311,214100,1.6704,1.6705,1.6703,1.6705
EURAUD,20040311,214200,1.6705,1.6705,1.6705,1.6705
EURAUD,20040311,214300,1.6709,1.6709,1.6708,1.6708
EURAUD,20040311,214400,1.6709,1.6711,1.6709,1.6710
EURAUD,20040311,214500,1.6708,1.6708,1.6705,1.6705
EURAUD,20040311,214600,1.6704,1.6705,1.6704,1.6705
EURAUD,20040311,214700,1.6704,1.6707,1.6704,1.6707
EURAUD,20040311,214800,1.6708,1.6708,1.6707,1.6707
EURAUD,20040311,214900,1.6707,1.6707,1.6703,1.6704
EURAUD,20040311,215000,1.6707,1.6710,1.6706,1.6710
EURAUD,20040311,215100,1.6711,1.6715,1.6711,1.6715
EURAUD,20040311,215200,1.6715,1.6715,1.6709,1.6711
EURAUD,20040311,215300,1.6711,1.6712,1.6711,1.6712
EURAUD,20040311,215400,1.6711,1.6711,1.6711,1.6711
EURAUD,20040311,215500,1.6711,1.6711,1.6707,1.6707
EURAUD,20040311,215600,1.6707,1.6707,1.6707,1.6707
EURAUD,20040311,215700,1.6706,1.6706,1.6704,1.6705
EURAUD,20040311,215800,1.6705,1.6709,1.6705,1.6709
EURAUD,20040311,215900,1.6708,1.6708,1.6701,1.6701
EURAUD,20040311,220000,1.6700,1.6700,1.6698,1.6698
EURAUD,20040311,220100,1.6698,1.6698,1.6698,1.6698
EURAUD,20040311,220200,1.6698,1.6698,1.6697,1.6697
EURAUD,20040311,220300,1.6696,1.6696,1.6692,1.6692
EURAUD,20040311,220400,1.6691,1.6691,1.6688,1.6688
EURAUD,20040311,220500,1.6687,1.6693,1.6687,1.6693
EURAUD,20040311,220600,1.6694,1.6695,1.6694,1.6695
EURAUD,20040311,220700,1.6695,1.6695,1.6693,1.6693
EURAUD,20040311,220800,1.6693,1.6693,1.6691,1.6691
EURAUD,20040311,220900,1.6689,1.6689,1.6689,1.6689
EURAUD,20040311,221000,1.6689,1.6689,1.6686,1.6686
EURAUD,20040311,221100,1.6685,1.6685,1.6681,1.6681
EURAUD,20040311,221200,1.6680,1.6680,1.6676,1.6676
EURAUD,20040311,221300,1.6677,1.6678,1.6677,1.6678
EURAUD,20040311,221400,1.6679,1.6679,1.6676,1.6677
EURAUD,20040311,221500,1.6677,1.6679,1.6677,1.6679
EURAUD,20040311,221600,1.6678,1.6685,1.6678,1.6685
EURAUD,20040311,221700,1.6686,1.6686,1.6683,1.6683
EURAUD,20040311,221800,1.6682,1.6682,1.6681,1.6682
EURAUD,20040311,221900,1.6682,1.6682,1.6682,1.6682
EURAUD,20040311,222000,1.6683,1.6683,1.6681,1.6681
EURAUD,20040311,222100,1.6681,1.6681,1.6681,1.6681
EURAUD,20040311,222200,1.6683,1.6683,1.6681,1.6681
EURAUD,20040311,222300,1.6681,1.6701,1.6675,1.6700
EURAUD,20040311,222400,1.6701,1.6701,1.6673,1.6682
EURAUD,20040311,222500,1.6679,1.6697,1.6676,1.6679
EURAUD,20040311,222600,1.6677,1.6677,1.6674,1.6676
EURAUD,20040311,222700,1.6677,1.6677,1.6670,1.6673
EURAUD,20040311,222800,1.6674,1.6674,1.6670,1.6671
EURAUD,20040311,222900,1.6669,1.6681,1.6668,1.6681
EURAUD,20040311,223000,1.6682,1.6697,1.6682,1.6692
EURAUD,20040311,223100,1.6696,1.6713,1.6696,1.6713
EURAUD,20040311,223200,1.6714,1.6721,1.6714,1.6714
EURAUD,20040311,223300,1.6713,1.6719,1.6710,1.6719
EURAUD,20040311,223400,1.6720,1.6731,1.6720,1.6722
EURAUD,20040311,223500,1.6720,1.6744,1.6716,1.6744
EURAUD,20040311,223600,1.6745,1.6766,1.6745,1.6766
EURAUD,20040311,223700,1.6767,1.6772,1.6767,1.6767
EURAUD,20040311,223800,1.6764,1.6771,1.6763,1.6771
EURAUD,20040311,223900,1.6771,1.6771,1.6771,1.6771
EURAUD,20040311,224000,1.6770,1.6770,1.6764,1.6764
EURAUD,20040311,224100,1.6762,1.6762,1.6757,1.6757
EURAUD,20040311,224200,1.6757,1.6762,1.6757,1.6762
EURAUD,20040311,224300,1.6762,1.6762,1.6761,1.6761
EURAUD,20040311,224400,1.6760,1.6761,1.6757,1.6759
EURAUD,20040311,224500,1.6760,1.6767,1.6755,1.6755
EURAUD,20040311,224600,1.6754,1.6757,1.6752,1.6752
EURAUD,20040311,224700,1.6753,1.6754,1.6748,1.6748
EURAUD,20040311,224800,1.6746,1.6749,1.6745,1.6748
EURAUD,20040311,224900,1.6747,1.6750,1.6747,1.6750
EURAUD,20040311,225000,1.6751,1.6752,1.6750,1.6751
EURAUD,20040311,225100,1.6752,1.6752,1.6752,1.6752
EURAUD,20040311,225200,1.6752,1.6752,1.6743,1.6743
EURAUD,20040311,225300,1.6741,1.6741,1.6738,1.6738
EURAUD,20040311,225400,1.6737,1.6740,1.6737,1.6740
EURAUD,20040311,225500,1.6740,1.6742,1.6740,1.6742
EURAUD,20040311,225600,1.6742,1.6742,1.6742,1.6742
EURAUD,20040311,225700,1.6742,1.6744,1.6742,1.6743
EURAUD,20040311,225800,1.6743,1.6746,1.6743,1.6746
EURAUD,20040311,225900,1.6748,1.6754,1.6748,1.6754
EURAUD,20040311,230000,1.6753,1.6753,1.6752,1.6752
EURAUD,20040311,230100,1.6750,1.6750,1.6750,1.6750
EURAUD,20040311,230200,1.6750,1.6759,1.6750,1.6759
EURAUD,20040311,230300,1.6759,1.6765,1.6759,1.6765
EURAUD,20040311,230400,1.6766,1.6774,1.6766,1.6774
EURAUD,20040311,230500,1.6775,1.6775,1.6769,1.6769
EURAUD,20040311,230600,1.6772,1.6785,1.6772,1.6785
EURAUD,20040311,230700,1.6787,1.6787,1.6786,1.6786
EURAUD,20040311,230800,1.6785,1.6785,1.6785,1.6785
EURAUD,20040311,230900,1.6783,1.6793,1.6783,1.6793
EURAUD,20040311,231000,1.6794,1.6801,1.6794,1.6801
EURAUD,20040311,231100,1.6804,1.6825,1.6804,1.6825
EURAUD,20040311,231200,1.6826,1.6836,1.6826,1.6836
EURAUD,20040311,231300,1.6837,1.6837,1.6822,1.6822
EURAUD,20040311,231400,1.6819,1.6819,1.6811,1.6812
EURAUD,20040311,231500,1.6811,1.6811,1.6804,1.6804
EURAUD,20040311,231600,1.6802,1.6805,1.6802,1.6805
EURAUD,20040311,231700,1.6804,1.6804,1.6795,1.6795
EURAUD,20040311,231800,1.6796,1.6796,1.6794,1.6794
EURAUD,20040311,231900,1.6794,1.6799,1.6794,1.6799
EURAUD,20040311,232000,1.6798,1.6798,1.6796,1.6797
EURAUD,20040311,232100,1.6798,1.6798,1.6798,1.6798
EURAUD,20040311,232200,1.6799,1.6802,1.6799,1.6802
EURAUD,20040311,232300,1.6801,1.6801,1.6800,1.6800
EURAUD,20040311,232400,1.6800,1.6801,1.6799,1.6801
EURAUD,20040311,232500,1.6801,1.6801,1.6801,1.6801
EURAUD,20040311,232600,1.6799,1.6799,1.6799,1.6799
EURAUD,20040311,232700,1.6799,1.6799,1.6795,1.6797
EURAUD,20040311,232800,1.6799,1.6799,1.6797,1.6797
EURAUD,20040311,232900,1.6797,1.6797,1.6795,1.6795
EURAUD,20040311,233000,1.6792,1.6792,1.6790,1.6790
EURAUD,20040311,233100,1.6790,1.6790,1.6787,1.6787
EURAUD,20040311,233200,1.6786,1.6786,1.6782,1.6782
EURAUD,20040311,233300,1.6781,1.6781,1.6780,1.6780
EURAUD,20040311,233400,1.6780,1.6780,1.6780,1.6780
EURAUD,20040311,233500,1.6778,1.6778,1.6775,1.6775
EURAUD,20040311,233600,1.6775,1.6778,1.6775,1.6778
EURAUD,20040311,233700,1.6778,1.6778,1.6778,1.6778
EURAUD,20040311,233800,1.6778,1.6778,1.6777,1.6778
EURAUD,20040311,233900,1.6778,1.6778,1.6778,1.6778
EURAUD,20040311,234000,1.6778,1.6778,1.6777,1.6777
EURAUD,20040311,234100,1.6777,1.6777,1.6777,1.6777
EURAUD,20040311,234200,1.6777,1.6779,1.6777,1.6779
EURAUD,20040311,234300,1.6781,1.6782,1.6781,1.6781
EURAUD,20040311,234400,1.6781,1.6781,1.6780,1.6780
EURAUD,20040311,234500,1.6780,1.6780,1.6777,1.6777
EURAUD,20040311,234600,1.6776,1.6776,1.6774,1.6774
EURAUD,20040311,234700,1.6774,1.6779,1.6774,1.6779
EURAUD,20040311,234800,1.6779,1.6779,1.6778,1.6778
EURAUD,20040311,234900,1.6777,1.6777,1.6773,1.6773
EURAUD,20040311,235000,1.6772,1.6772,1.6768,1.6768
EURAUD,20040311,235100,1.6768,1.6769,1.6768,1.6769
EURAUD,20040311,235200,1.6769,1.6769,1.6769,1.6769
EURAUD,20040311,235300,1.6769,1.6769,1.6769,1.6769
EURAUD,20040311,235400,1.6768,1.6768,1.6766,1.6766
EURAUD,20040311,235500,1.6765,1.6765,1.6757,1.6757
EURAUD,20040311,235600,1.6757,1.6761,1.6757,1.6761
EURAUD,20040311,235700,1.6764,1.6767,1.6764,1.6767
EURAUD,20040311,235800,1.6769,1.6781,1.6769,1.6781
EURAUD,20040311,235900,1.6783,1.6795,1.6783,1.6795
EURAUD,20040312,000000,1.6797,1.6797,1.6795,1.6795
EURNZD,20040311,000100,1.8547,1.8547,1.8547,1.8547
EURNZD,20040311,000200,1.8547,1.8547,1.8545,1.8545
EURNZD,20040311,000300,1.8545,1.8547,1.8545,1.8547
EURNZD,20040311,000400,1.8547,1.8547,1.8546,1.8546
EURNZD,20040311,000500,1.8546,1.8546,1.8545,1.8545
EURNZD,20040311,000600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040311,000700,1.8545,1.8548,1.8545,1.8548
EURNZD,20040311,000800,1.8549,1.8551,1.8549,1.8550
EURNZD,20040311,000900,1.8550,1.8551,1.8550,1.8551
EURNZD,20040311,001000,1.8550,1.8550,1.8548,1.8548
EURNZD,20040311,001100,1.8548,1.8548,1.8548,1.8548
EURNZD,20040311,001200,1.8548,1.8548,1.8546,1.8546
EURNZD,20040311,001300,1.8542,1.8542,1.8534,1.8534
EURNZD,20040311,001400,1.8534,1.8534,1.8533,1.8534
EURNZD,20040311,001500,1.8535,1.8535,1.8535,1.8535
EURNZD,20040311,001600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040311,001700,1.8535,1.8536,1.8535,1.8536
EURNZD,20040311,001800,1.8536,1.8536,1.8534,1.8534
EURNZD,20040311,001900,1.8533,1.8534,1.8532,1.8534
EURNZD,20040311,002000,1.8534,1.8539,1.8534,1.8539
EURNZD,20040311,002100,1.8539,1.8539,1.8539,1.8539
EURNZD,20040311,002200,1.8541,1.8543,1.8541,1.8543
EURNZD,20040311,002300,1.8544,1.8544,1.8543,1.8543
EURNZD,20040311,002400,1.8540,1.8540,1.8540,1.8540
EURNZD,20040311,002500,1.8540,1.8540,1.8539,1.8539
EURNZD,20040311,002600,1.8539,1.8539,1.8539,1.8539
EURNZD,20040311,002700,1.8536,1.8536,1.8536,1.8536
EURNZD,20040311,002800,1.8536,1.8536,1.8536,1.8536
EURNZD,20040311,002900,1.8536,1.8536,1.8534,1.8534
EURNZD,20040311,003000,1.8534,1.8534,1.8534,1.8534
EURNZD,20040311,003100,1.8534,1.8534,1.8530,1.8530
EURNZD,20040311,003200,1.8528,1.8534,1.8527,1.8534
EURNZD,20040311,003300,1.8534,1.8534,1.8530,1.8530
EURNZD,20040311,003400,1.8529,1.8529,1.8528,1.8528
EURNZD,20040311,003500,1.8527,1.8527,1.8519,1.8519
EURNZD,20040311,003600,1.8518,1.8518,1.8513,1.8513
EURNZD,20040311,003700,1.8513,1.8520,1.8513,1.8520
EURNZD,20040311,003800,1.8520,1.8520,1.8520,1.8520
EURNZD,20040311,003900,1.8517,1.8517,1.8516,1.8516
EURNZD,20040311,004000,1.8515,1.8515,1.8512,1.8512
EURNZD,20040311,004100,1.8512,1.8512,1.8510,1.8510
EURNZD,20040311,004200,1.8510,1.8510,1.8507,1.8507
EURNZD,20040311,004300,1.8507,1.8507,1.8505,1.8506
EURNZD,20040311,004400,1.8506,1.8506,1.8504,1.8504
EURNZD,20040311,004500,1.8504,1.8507,1.8504,1.8507
EURNZD,20040311,004600,1.8507,1.8507,1.8505,1.8505
EURNZD,20040311,004700,1.8502,1.8502,1.8501,1.8501
EURNZD,20040311,004800,1.8497,1.8497,1.8496,1.8496
EURNZD,20040311,004900,1.8496,1.8497,1.8494,1.8497
EURNZD,20040311,005000,1.8499,1.8499,1.8499,1.8499
EURNZD,20040311,005100,1.8498,1.8498,1.8498,1.8498
EURNZD,20040311,005200,1.8498,1.8499,1.8498,1.8499
EURNZD,20040311,005300,1.8499,1.8499,1.8499,1.8499
EURNZD,20040311,005400,1.8497,1.8497,1.8496,1.8496
EURNZD,20040311,005500,1.8495,1.8495,1.8490,1.8494
EURNZD,20040311,005600,1.8496,1.8504,1.8496,1.8504
EURNZD,20040311,005700,1.8504,1.8508,1.8504,1.8508
EURNZD,20040311,005800,1.8510,1.8511,1.8510,1.8511
EURNZD,20040311,005900,1.8511,1.8513,1.8511,1.8513
EURNZD,20040311,010000,1.8514,1.8514,1.8514,1.8514
EURNZD,20040311,010100,1.8513,1.8515,1.8513,1.8515
EURNZD,20040311,010200,1.8516,1.8521,1.8516,1.8521
EURNZD,20040311,010300,1.8522,1.8522,1.8520,1.8520
EURNZD,20040311,010400,1.8520,1.8520,1.8518,1.8519
EURNZD,20040311,010500,1.8519,1.8519,1.8519,1.8519
EURNZD,20040311,010600,1.8519,1.8519,1.8517,1.8517
EURNZD,20040311,010700,1.8517,1.8517,1.8516,1.8516
EURNZD,20040311,010800,1.8516,1.8516,1.8515,1.8515
EURNZD,20040311,010900,1.8515,1.8520,1.8515,1.8520
EURNZD,20040311,011000,1.8520,1.8521,1.8520,1.8520
EURNZD,20040311,011100,1.8523,1.8523,1.8521,1.8521
EURNZD,20040311,011200,1.8521,1.8522,1.8521,1.8522
EURNZD,20040311,011300,1.8522,1.8522,1.8522,1.8522
EURNZD,20040311,011400,1.8523,1.8523,1.8523,1.8523
EURNZD,20040311,011500,1.8522,1.8522,1.8522,1.8522
EURNZD,20040311,011600,1.8520,1.8522,1.8520,1.8522
EURNZD,20040311,011700,1.8522,1.8523,1.8522,1.8523
EURNZD,20040311,011800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040311,011900,1.8523,1.8523,1.8520,1.8520
EURNZD,20040311,012000,1.8521,1.8523,1.8521,1.8523
EURNZD,20040311,012100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040311,012200,1.8519,1.8519,1.8518,1.8518
EURNZD,20040311,012300,1.8518,1.8518,1.8516,1.8516
EURNZD,20040311,012400,1.8515,1.8515,1.8515,1.8515
EURNZD,20040311,012500,1.8515,1.8515,1.8514,1.8514
EURNZD,20040311,012600,1.8518,1.8518,1.8509,1.8509
EURNZD,20040311,012700,1.8509,1.8509,1.8507,1.8507
EURNZD,20040311,012800,1.8506,1.8506,1.8505,1.8505
EURNZD,20040311,012900,1.8504,1.8511,1.8504,1.8511
EURNZD,20040311,013000,1.8511,1.8511,1.8509,1.8509
EURNZD,20040311,013100,1.8508,1.8549,1.8508,1.8549
EURNZD,20040311,013200,1.8550,1.8558,1.8550,1.8558
EURNZD,20040311,013300,1.8559,1.8565,1.8559,1.8565
EURNZD,20040311,013400,1.8563,1.8563,1.8553,1.8553
EURNZD,20040311,013500,1.8552,1.8552,1.8546,1.8548
EURNZD,20040311,013600,1.8549,1.8549,1.8546,1.8546
EURNZD,20040311,013700,1.8545,1.8545,1.8537,1.8537
EURNZD,20040311,013800,1.8537,1.8538,1.8534,1.8534
EURNZD,20040311,013900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040311,014000,1.8531,1.8531,1.8531,1.8531
EURNZD,20040311,014100,1.8531,1.8533,1.8531,1.8533
EURNZD,20040311,014200,1.8533,1.8533,1.8528,1.8528
EURNZD,20040311,014300,1.8527,1.8527,1.8521,1.8521
EURNZD,20040311,014400,1.8520,1.8520,1.8518,1.8520
EURNZD,20040311,014500,1.8521,1.8526,1.8521,1.8526
EURNZD,20040311,014600,1.8525,1.8531,1.8525,1.8531
EURNZD,20040311,014700,1.8531,1.8534,1.8531,1.8534
EURNZD,20040311,014800,1.8535,1.8537,1.8535,1.8537
EURNZD,20040311,014900,1.8538,1.8538,1.8535,1.8535
EURNZD,20040311,015000,1.8534,1.8535,1.8532,1.8535
EURNZD,20040311,015100,1.8535,1.8540,1.8535,1.8540
EURNZD,20040311,015200,1.8539,1.8540,1.8539,1.8540
EURNZD,20040311,015300,1.8540,1.8540,1.8539,1.8539
EURNZD,20040311,015400,1.8539,1.8540,1.8539,1.8540
EURNZD,20040311,015500,1.8540,1.8542,1.8540,1.8542
EURNZD,20040311,015600,1.8541,1.8551,1.8540,1.8551
EURNZD,20040311,015700,1.8550,1.8550,1.8546,1.8546
EURNZD,20040311,015800,1.8544,1.8544,1.8542,1.8542
EURNZD,20040311,015900,1.8540,1.8540,1.8539,1.8540
EURNZD,20040311,020000,1.8540,1.8546,1.8540,1.8546
EURNZD,20040311,020100,1.8546,1.8548,1.8546,1.8548
EURNZD,20040311,020200,1.8547,1.8548,1.8547,1.8548
EURNZD,20040311,020300,1.8548,1.8552,1.8548,1.8552
EURNZD,20040311,020400,1.8554,1.8561,1.8554,1.8554
EURNZD,20040311,020500,1.8552,1.8552,1.8550,1.8550
EURNZD,20040311,020600,1.8550,1.8550,1.8548,1.8550
EURNZD,20040311,020700,1.8551,1.8551,1.8551,1.8551
EURNZD,20040311,020800,1.8550,1.8550,1.8550,1.8550
EURNZD,20040311,020900,1.8548,1.8550,1.8548,1.8550
EURNZD,20040311,021000,1.8551,1.8551,1.8551,1.8551
EURNZD,20040311,021100,1.8550,1.8553,1.8550,1.8553
EURNZD,20040311,021200,1.8554,1.8554,1.8554,1.8554
EURNZD,20040311,021300,1.8554,1.8554,1.8554,1.8554
EURNZD,20040311,021400,1.8554,1.8554,1.8554,1.8554
EURNZD,20040311,021500,1.8553,1.8553,1.8552,1.8553
EURNZD,20040311,021600,1.8553,1.8559,1.8553,1.8559
EURNZD,20040311,021700,1.8560,1.8565,1.8560,1.8565
EURNZD,20040311,021800,1.8567,1.8575,1.8567,1.8575
EURNZD,20040311,021900,1.8576,1.8576,1.8576,1.8576
EURNZD,20040311,022000,1.8576,1.8576,1.8576,1.8576
EURNZD,20040311,022100,1.8576,1.8576,1.8576,1.8576
EURNZD,20040311,022200,1.8575,1.8575,1.8573,1.8573
EURNZD,20040311,022300,1.8573,1.8574,1.8573,1.8574
EURNZD,20040311,022400,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,022500,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,022600,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,022700,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,022800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040311,022900,1.8575,1.8576,1.8575,1.8576
EURNZD,20040311,023000,1.8576,1.8576,1.8576,1.8576
EURNZD,20040311,023100,1.8578,1.8578,1.8577,1.8577
EURNZD,20040311,023200,1.8577,1.8577,1.8574,1.8574
EURNZD,20040311,023300,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,023400,1.8574,1.8575,1.8574,1.8575
EURNZD,20040311,023500,1.8578,1.8580,1.8578,1.8580
EURNZD,20040311,023600,1.8580,1.8580,1.8575,1.8575
EURNZD,20040311,023700,1.8576,1.8579,1.8576,1.8579
EURNZD,20040311,023800,1.8579,1.8581,1.8579,1.8581
EURNZD,20040311,023900,1.8583,1.8585,1.8583,1.8584
EURNZD,20040311,024000,1.8582,1.8582,1.8576,1.8576
EURNZD,20040311,024100,1.8575,1.8575,1.8573,1.8573
EURNZD,20040311,024200,1.8573,1.8573,1.8573,1.8573
EURNZD,20040311,024300,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,024400,1.8574,1.8574,1.8572,1.8572
EURNZD,20040311,024500,1.8572,1.8574,1.8572,1.8574
EURNZD,20040311,024600,1.8575,1.8581,1.8575,1.8581
EURNZD,20040311,024700,1.8581,1.8581,1.8581,1.8581
EURNZD,20040311,024800,1.8581,1.8582,1.8581,1.8582
EURNZD,20040311,024900,1.8583,1.8583,1.8580,1.8580
EURNZD,20040311,025000,1.8579,1.8579,1.8579,1.8579
EURNZD,20040311,025100,1.8579,1.8579,1.8574,1.8574
EURNZD,20040311,025200,1.8572,1.8572,1.8571,1.8571
EURNZD,20040311,025300,1.8571,1.8576,1.8571,1.8574
EURNZD,20040311,025400,1.8573,1.8573,1.8568,1.8568
EURNZD,20040311,025500,1.8568,1.8569,1.8567,1.8567
EURNZD,20040311,025600,1.8567,1.8567,1.8565,1.8567
EURNZD,20040311,025700,1.8570,1.8573,1.8570,1.8573
EURNZD,20040311,025800,1.8573,1.8573,1.8571,1.8571
EURNZD,20040311,025900,1.8571,1.8571,1.8571,1.8571
EURNZD,20040311,030000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040311,030100,1.8574,1.8575,1.8574,1.8575
EURNZD,20040311,030200,1.8576,1.8577,1.8576,1.8577
EURNZD,20040311,030300,1.8576,1.8576,1.8575,1.8575
EURNZD,20040311,030400,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,030500,1.8574,1.8579,1.8574,1.8579
EURNZD,20040311,030600,1.8580,1.8580,1.8580,1.8580
EURNZD,20040311,030700,1.8579,1.8581,1.8574,1.8574
EURNZD,20040311,030800,1.8574,1.8575,1.8574,1.8575
EURNZD,20040311,030900,1.8575,1.8579,1.8575,1.8579
EURNZD,20040311,031000,1.8583,1.8583,1.8582,1.8582
EURNZD,20040311,031100,1.8582,1.8582,1.8579,1.8580
EURNZD,20040311,031200,1.8580,1.8582,1.8579,1.8579
EURNZD,20040311,031300,1.8578,1.8587,1.8577,1.8587
EURNZD,20040311,031400,1.8589,1.8591,1.8583,1.8583
EURNZD,20040311,031500,1.8585,1.8588,1.8585,1.8588
EURNZD,20040311,031600,1.8586,1.8594,1.8586,1.8593
EURNZD,20040311,031700,1.8593,1.8594,1.8593,1.8593
EURNZD,20040311,031800,1.8592,1.8592,1.8586,1.8588
EURNZD,20040311,031900,1.8589,1.8590,1.8586,1.8586
EURNZD,20040311,032000,1.8586,1.8586,1.8582,1.8582
EURNZD,20040311,032100,1.8585,1.8588,1.8585,1.8588
EURNZD,20040311,032200,1.8588,1.8588,1.8582,1.8582
EURNZD,20040311,032300,1.8583,1.8595,1.8583,1.8595
EURNZD,20040311,032400,1.8597,1.8599,1.8597,1.8599
EURNZD,20040311,032500,1.8598,1.8598,1.8591,1.8591
EURNZD,20040311,032600,1.8590,1.8592,1.8590,1.8592
EURNZD,20040311,032700,1.8593,1.8593,1.8591,1.8593
EURNZD,20040311,032800,1.8595,1.8595,1.8592,1.8592
EURNZD,20040311,032900,1.8592,1.8593,1.8592,1.8593
EURNZD,20040311,033000,1.8593,1.8594,1.8593,1.8594
EURNZD,20040311,033100,1.8594,1.8594,1.8589,1.8589
EURNZD,20040311,033200,1.8587,1.8587,1.8584,1.8584
EURNZD,20040311,033300,1.8581,1.8582,1.8579,1.8579
EURNZD,20040311,033400,1.8579,1.8579,1.8577,1.8577
EURNZD,20040311,033500,1.8576,1.8579,1.8576,1.8579
EURNZD,20040311,033600,1.8579,1.8579,1.8579,1.8579
EURNZD,20040311,033700,1.8581,1.8581,1.8575,1.8575
EURNZD,20040311,033800,1.8575,1.8575,1.8572,1.8572
EURNZD,20040311,033900,1.8570,1.8570,1.8565,1.8565
EURNZD,20040311,034000,1.8564,1.8564,1.8560,1.8560
EURNZD,20040311,034100,1.8560,1.8561,1.8560,1.8561
EURNZD,20040311,034200,1.8562,1.8564,1.8562,1.8564
EURNZD,20040311,034300,1.8564,1.8564,1.8562,1.8562
EURNZD,20040311,034400,1.8562,1.8562,1.8560,1.8560
EURNZD,20040311,034500,1.8559,1.8559,1.8557,1.8557
EURNZD,20040311,034600,1.8557,1.8557,1.8556,1.8556
EURNZD,20040311,034700,1.8556,1.8557,1.8556,1.8557
EURNZD,20040311,034800,1.8556,1.8556,1.8551,1.8551
EURNZD,20040311,034900,1.8550,1.8550,1.8550,1.8550
EURNZD,20040311,035000,1.8549,1.8553,1.8549,1.8552
EURNZD,20040311,035100,1.8549,1.8549,1.8544,1.8544
EURNZD,20040311,035200,1.8539,1.8540,1.8539,1.8540
EURNZD,20040311,035300,1.8541,1.8541,1.8531,1.8531
EURNZD,20040311,035400,1.8530,1.8533,1.8530,1.8533
EURNZD,20040311,035500,1.8533,1.8533,1.8533,1.8533
EURNZD,20040311,035600,1.8534,1.8537,1.8534,1.8537
EURNZD,20040311,035700,1.8539,1.8543,1.8529,1.8529
EURNZD,20040311,035800,1.8528,1.8537,1.8528,1.8537
EURNZD,20040311,035900,1.8536,1.8536,1.8535,1.8535
EURNZD,20040311,040000,1.8539,1.8539,1.8531,1.8531
EURNZD,20040311,040100,1.8530,1.8532,1.8530,1.8532
EURNZD,20040311,040200,1.8533,1.8536,1.8533,1.8535
EURNZD,20040311,040300,1.8536,1.8536,1.8536,1.8536
EURNZD,20040311,040400,1.8536,1.8536,1.8536,1.8536
EURNZD,20040311,040500,1.8536,1.8536,1.8534,1.8534
EURNZD,20040311,040600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040311,040700,1.8532,1.8532,1.8530,1.8530
EURNZD,20040311,040800,1.8530,1.8534,1.8530,1.8534
EURNZD,20040311,040900,1.8535,1.8537,1.8535,1.8537
EURNZD,20040311,041000,1.8537,1.8539,1.8536,1.8539
EURNZD,20040311,041100,1.8540,1.8541,1.8539,1.8539
EURNZD,20040311,041200,1.8538,1.8538,1.8537,1.8537
EURNZD,20040311,041300,1.8537,1.8539,1.8537,1.8539
EURNZD,20040311,041400,1.8541,1.8545,1.8541,1.8545
EURNZD,20040311,041500,1.8546,1.8547,1.8546,1.8547
EURNZD,20040311,041600,1.8547,1.8547,1.8546,1.8547
EURNZD,20040311,041700,1.8550,1.8553,1.8550,1.8553
EURNZD,20040311,041800,1.8553,1.8562,1.8553,1.8562
EURNZD,20040311,041900,1.8561,1.8562,1.8561,1.8562
EURNZD,20040311,042000,1.8563,1.8566,1.8563,1.8566
EURNZD,20040311,042100,1.8568,1.8568,1.8568,1.8568
EURNZD,20040311,042200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040311,042300,1.8568,1.8568,1.8568,1.8568
EURNZD,20040311,042400,1.8568,1.8569,1.8568,1.8569
EURNZD,20040311,042500,1.8569,1.8571,1.8569,1.8571
EURNZD,20040311,042600,1.8572,1.8574,1.8572,1.8574
EURNZD,20040311,042700,1.8574,1.8574,1.8574,1.8574
EURNZD,20040311,042800,1.8576,1.8576,1.8567,1.8567
EURNZD,20040311,042900,1.8569,1.8572,1.8569,1.8569
EURNZD,20040311,043000,1.8569,1.8569,1.8563,1.8563
EURNZD,20040311,043100,1.8562,1.8565,1.8562,1.8565
EURNZD,20040311,043200,1.8568,1.8575,1.8568,1.8575
EURNZD,20040311,043300,1.8575,1.8575,1.8571,1.8571
EURNZD,20040311,043400,1.8571,1.8574,1.8571,1.8574
EURNZD,20040311,043500,1.8575,1.8579,1.8575,1.8579
EURNZD,20040311,043600,1.8583,1.8583,1.8581,1.8581
EURNZD,20040311,043700,1.8581,1.8581,1.8581,1.8581
EURNZD,20040311,043800,1.8581,1.8581,1.8576,1.8579
EURNZD,20040311,043900,1.8580,1.8592,1.8580,1.8592
EURNZD,20040311,044000,1.8593,1.8593,1.8583,1.8584
EURNZD,20040311,044100,1.8586,1.8589,1.8584,1.8589
EURNZD,20040311,044200,1.8589,1.8589,1.8585,1.8585
EURNZD,20040311,044300,1.8582,1.8582,1.8579,1.8579
EURNZD,20040311,044400,1.8579,1.8579,1.8576,1.8578
EURNZD,20040311,044500,1.8578,1.8578,1.8578,1.8578
EURNZD,20040311,044600,1.8578,1.8578,1.8575,1.8575
EURNZD,20040311,044700,1.8574,1.8574,1.8571,1.8571
EURNZD,20040311,044800,1.8571,1.8571,1.8571,1.8571
EURNZD,20040311,044900,1.8570,1.8572,1.8570,1.8572
EURNZD,20040311,045000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040311,045100,1.8573,1.8575,1.8573,1.8575
EURNZD,20040311,045200,1.8575,1.8575,1.8573,1.8573
EURNZD,20040311,045300,1.8572,1.8572,1.8570,1.8570
EURNZD,20040311,045400,1.8570,1.8570,1.8569,1.8570
EURNZD,20040311,045500,1.8571,1.8571,1.8571,1.8571
EURNZD,20040311,045600,1.8571,1.8576,1.8571,1.8576
EURNZD,20040311,045700,1.8579,1.8580,1.8579,1.8580
EURNZD,20040311,045800,1.8580,1.8580,1.8580,1.8580
EURNZD,20040311,045900,1.8580,1.8580,1.8575,1.8575
EURNZD,20040311,050000,1.8574,1.8575,1.8574,1.8575
EURNZD,20040311,050100,1.8575,1.8576,1.8575,1.8576
EURNZD,20040311,050200,1.8576,1.8576,1.8576,1.8576
EURNZD,20040311,050300,1.8576,1.8576,1.8576,1.8576
EURNZD,20040311,050400,1.8577,1.8579,1.8577,1.8579
EURNZD,20040311,050500,1.8579,1.8579,1.8577,1.8577
EURNZD,20040311,050600,1.8577,1.8577,1.8577,1.8577
EURNZD,20040311,050700,1.8577,1.8577,1.8577,1.8577
EURNZD,20040311,050800,1.8577,1.8577,1.8575,1.8575
EURNZD,20040311,050900,1.8575,1.8575,1.8574,1.8575
EURNZD,20040311,051000,1.8576,1.8580,1.8576,1.8580
EURNZD,20040311,051100,1.8581,1.8582,1.8581,1.8582
EURNZD,20040311,051200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040311,051300,1.8583,1.8583,1.8577,1.8577
EURNZD,20040311,051400,1.8576,1.8576,1.8570,1.8570
EURNZD,20040311,051500,1.8565,1.8565,1.8556,1.8559
EURNZD,20040311,051600,1.8558,1.8558,1.8555,1.8555
EURNZD,20040311,051700,1.8555,1.8566,1.8555,1.8566
EURNZD,20040311,051800,1.8569,1.8570,1.8561,1.8561
EURNZD,20040311,051900,1.8561,1.8561,1.8560,1.8560
EURNZD,20040311,052000,1.8561,1.8562,1.8558,1.8558
EURNZD,20040311,052100,1.8557,1.8564,1.8557,1.8564
EURNZD,20040311,052200,1.8565,1.8567,1.8556,1.8556
EURNZD,20040311,052300,1.8555,1.8555,1.8555,1.8555
EURNZD,20040311,052400,1.8556,1.8556,1.8554,1.8554
EURNZD,20040311,052500,1.8554,1.8554,1.8554,1.8554
EURNZD,20040311,052600,1.8555,1.8555,1.8555,1.8555
EURNZD,20040311,052700,1.8555,1.8555,1.8555,1.8555
EURNZD,20040311,052800,1.8556,1.8557,1.8556,1.8557
EURNZD,20040311,052900,1.8558,1.8558,1.8555,1.8555
EURNZD,20040311,053000,1.8555,1.8555,1.8552,1.8552
EURNZD,20040311,053100,1.8552,1.8552,1.8551,1.8551
EURNZD,20040311,053200,1.8550,1.8551,1.8550,1.8551
EURNZD,20040311,053300,1.8553,1.8553,1.8553,1.8553
EURNZD,20040311,053400,1.8554,1.8555,1.8554,1.8555
EURNZD,20040311,053500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040311,053600,1.8555,1.8555,1.8553,1.8553
EURNZD,20040311,053700,1.8553,1.8553,1.8552,1.8552
EURNZD,20040311,053800,1.8552,1.8552,1.8552,1.8552
EURNZD,20040311,053900,1.8551,1.8551,1.8550,1.8550
EURNZD,20040311,054000,1.8550,1.8550,1.8547,1.8547
EURNZD,20040311,054100,1.8546,1.8546,1.8545,1.8545
EURNZD,20040311,054200,1.8549,1.8549,1.8549,1.8549
EURNZD,20040311,054300,1.8549,1.8549,1.8548,1.8548
EURNZD,20040311,054400,1.8546,1.8546,1.8544,1.8544
EURNZD,20040311,054500,1.8543,1.8546,1.8543,1.8546
EURNZD,20040311,054600,1.8548,1.8548,1.8544,1.8544
EURNZD,20040311,054700,1.8544,1.8544,1.8543,1.8544
EURNZD,20040311,054800,1.8546,1.8546,1.8539,1.8539
EURNZD,20040311,054900,1.8539,1.8539,1.8536,1.8536
EURNZD,20040311,055000,1.8536,1.8536,1.8533,1.8533
EURNZD,20040311,055100,1.8533,1.8536,1.8533,1.8536
EURNZD,20040311,055200,1.8537,1.8541,1.8537,1.8541
EURNZD,20040311,055300,1.8542,1.8544,1.8541,1.8541
EURNZD,20040311,055400,1.8540,1.8540,1.8536,1.8536
EURNZD,20040311,055500,1.8537,1.8538,1.8537,1.8538
EURNZD,20040311,055600,1.8539,1.8547,1.8539,1.8547
EURNZD,20040311,055700,1.8550,1.8551,1.8550,1.8551
EURNZD,20040311,055800,1.8552,1.8555,1.8552,1.8555
EURNZD,20040311,055900,1.8555,1.8561,1.8554,1.8561
EURNZD,20040311,060000,1.8560,1.8560,1.8558,1.8558
EURNZD,20040311,060100,1.8558,1.8558,1.8557,1.8557
EURNZD,20040311,060200,1.8557,1.8557,1.8556,1.8556
EURNZD,20040311,060300,1.8560,1.8571,1.8560,1.8571
EURNZD,20040311,060400,1.8571,1.8577,1.8571,1.8577
EURNZD,20040311,060500,1.8578,1.8578,1.8572,1.8572
EURNZD,20040311,060600,1.8570,1.8570,1.8567,1.8568
EURNZD,20040311,060700,1.8568,1.8568,1.8565,1.8565
EURNZD,20040311,060800,1.8565,1.8569,1.8565,1.8569
EURNZD,20040311,060900,1.8569,1.8576,1.8569,1.8574
EURNZD,20040311,061000,1.8572,1.8572,1.8567,1.8567
EURNZD,20040311,061100,1.8567,1.8570,1.8567,1.8570
EURNZD,20040311,061200,1.8570,1.8574,1.8570,1.8574
EURNZD,20040311,061300,1.8575,1.8577,1.8572,1.8572
EURNZD,20040311,061400,1.8570,1.8570,1.8570,1.8570
EURNZD,20040311,061500,1.8570,1.8571,1.8569,1.8569
EURNZD,20040311,061600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040311,061700,1.8569,1.8572,1.8569,1.8572
EURNZD,20040311,061800,1.8572,1.8573,1.8570,1.8570
EURNZD,20040311,061900,1.8570,1.8570,1.8567,1.8567
EURNZD,20040311,062000,1.8566,1.8567,1.8566,1.8567
EURNZD,20040311,062100,1.8567,1.8571,1.8567,1.8571
EURNZD,20040311,062200,1.8573,1.8574,1.8571,1.8571
EURNZD,20040311,062300,1.8570,1.8571,1.8570,1.8571
EURNZD,20040311,062400,1.8576,1.8585,1.8576,1.8584
EURNZD,20040311,062500,1.8583,1.8590,1.8583,1.8590
EURNZD,20040311,062600,1.8589,1.8589,1.8582,1.8582
EURNZD,20040311,062700,1.8581,1.8583,1.8581,1.8583
EURNZD,20040311,062800,1.8583,1.8583,1.8580,1.8580
EURNZD,20040311,062900,1.8580,1.8580,1.8578,1.8578
EURNZD,20040311,063000,1.8579,1.8579,1.8579,1.8579
EURNZD,20040311,063100,1.8579,1.8579,1.8577,1.8578
EURNZD,20040311,063200,1.8578,1.8578,1.8578,1.8578
EURNZD,20040311,063300,1.8578,1.8578,1.8572,1.8572
EURNZD,20040311,063400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040311,063500,1.8572,1.8572,1.8572,1.8572
EURNZD,20040311,063600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040311,063700,1.8574,1.8575,1.8574,1.8575
EURNZD,20040311,063800,1.8574,1.8574,1.8572,1.8572
EURNZD,20040311,063900,1.8572,1.8572,1.8569,1.8569
EURNZD,20040311,064000,1.8569,1.8569,1.8566,1.8566
EURNZD,20040311,064100,1.8565,1.8565,1.8563,1.8563
EURNZD,20040311,064200,1.8561,1.8561,1.8560,1.8560
EURNZD,20040311,064300,1.8558,1.8558,1.8556,1.8556
EURNZD,20040311,064400,1.8557,1.8557,1.8557,1.8557
EURNZD,20040311,064500,1.8559,1.8564,1.8559,1.8564
EURNZD,20040311,064600,1.8564,1.8565,1.8564,1.8565
EURNZD,20040311,064700,1.8565,1.8567,1.8565,1.8567
EURNZD,20040311,064800,1.8567,1.8567,1.8561,1.8561
EURNZD,20040311,064900,1.8561,1.8561,1.8561,1.8561
EURNZD,20040311,065000,1.8560,1.8560,1.8560,1.8560
EURNZD,20040311,065100,1.8561,1.8561,1.8561,1.8561
EURNZD,20040311,065200,1.8561,1.8561,1.8561,1.8561
EURNZD,20040311,065300,1.8561,1.8562,1.8561,1.8562
EURNZD,20040311,065400,1.8562,1.8562,1.8562,1.8562
EURNZD,20040311,065500,1.8563,1.8563,1.8563,1.8563
EURNZD,20040311,065600,1.8563,1.8563,1.8563,1.8563
EURNZD,20040311,065700,1.8566,1.8567,1.8566,1.8567
EURNZD,20040311,065800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040311,065900,1.8567,1.8572,1.8567,1.8572
EURNZD,20040311,070000,1.8571,1.8571,1.8570,1.8570
EURNZD,20040311,070100,1.8570,1.8570,1.8569,1.8570
EURNZD,20040311,070200,1.8571,1.8571,1.8571,1.8571
EURNZD,20040311,070300,1.8571,1.8571,1.8570,1.8570
EURNZD,20040311,070400,1.8569,1.8569,1.8568,1.8568
EURNZD,20040311,070500,1.8568,1.8572,1.8568,1.8572
EURNZD,20040311,070600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040311,070700,1.8571,1.8571,1.8570,1.8570
EURNZD,20040311,070800,1.8569,1.8569,1.8567,1.8567
EURNZD,20040311,070900,1.8566,1.8566,1.8557,1.8557
EURNZD,20040311,071000,1.8557,1.8557,1.8555,1.8555
EURNZD,20040311,071100,1.8554,1.8554,1.8552,1.8552
EURNZD,20040311,071200,1.8552,1.8552,1.8550,1.8550
EURNZD,20040311,071300,1.8550,1.8550,1.8547,1.8548
EURNZD,20040311,071400,1.8549,1.8554,1.8549,1.8554
EURNZD,20040311,071500,1.8555,1.8556,1.8554,1.8556
EURNZD,20040311,071600,1.8554,1.8554,1.8550,1.8551
EURNZD,20040311,071700,1.8550,1.8550,1.8546,1.8546
EURNZD,20040311,071800,1.8549,1.8553,1.8549,1.8553
EURNZD,20040311,071900,1.8554,1.8562,1.8554,1.8562
EURNZD,20040311,072000,1.8562,1.8563,1.8562,1.8563
EURNZD,20040311,072100,1.8563,1.8563,1.8561,1.8561
EURNZD,20040311,072200,1.8558,1.8558,1.8556,1.8556
EURNZD,20040311,072300,1.8554,1.8554,1.8552,1.8554
EURNZD,20040311,072400,1.8556,1.8561,1.8556,1.8561
EURNZD,20040311,072500,1.8561,1.8561,1.8560,1.8560
EURNZD,20040311,072600,1.8558,1.8558,1.8558,1.8558
EURNZD,20040311,072700,1.8560,1.8562,1.8560,1.8562
EURNZD,20040311,072800,1.8564,1.8568,1.8564,1.8568
EURNZD,20040311,072900,1.8568,1.8568,1.8562,1.8562
EURNZD,20040311,073000,1.8561,1.8561,1.8558,1.8558
EURNZD,20040311,073100,1.8558,1.8559,1.8558,1.8559
EURNZD,20040311,073200,1.8559,1.8559,1.8556,1.8556
EURNZD,20040311,073300,1.8556,1.8556,1.8554,1.8554
EURNZD,20040311,073400,1.8554,1.8554,1.8550,1.8550
EURNZD,20040311,073500,1.8549,1.8549,1.8549,1.8549
EURNZD,20040311,073600,1.8549,1.8551,1.8549,1.8551
EURNZD,20040311,073700,1.8550,1.8550,1.8548,1.8548
EURNZD,20040311,073800,1.8548,1.8548,1.8548,1.8548
EURNZD,20040311,073900,1.8546,1.8550,1.8546,1.8550
EURNZD,20040311,074000,1.8550,1.8553,1.8550,1.8553
EURNZD,20040311,074100,1.8554,1.8555,1.8554,1.8554
EURNZD,20040311,074200,1.8554,1.8554,1.8549,1.8549
EURNZD,20040311,074300,1.8549,1.8549,1.8548,1.8548
EURNZD,20040311,074400,1.8548,1.8548,1.8548,1.8548
EURNZD,20040311,074500,1.8548,1.8548,1.8548,1.8548
EURNZD,20040311,074600,1.8548,1.8548,1.8548,1.8548
EURNZD,20040311,074700,1.8548,1.8551,1.8548,1.8551
EURNZD,20040311,074800,1.8552,1.8553,1.8551,1.8551
EURNZD,20040311,074900,1.8550,1.8550,1.8544,1.8544
EURNZD,20040311,075000,1.8544,1.8544,1.8541,1.8541
EURNZD,20040311,075100,1.8540,1.8540,1.8536,1.8536
EURNZD,20040311,075200,1.8535,1.8536,1.8535,1.8535
EURNZD,20040311,075300,1.8534,1.8539,1.8533,1.8539
EURNZD,20040311,075400,1.8543,1.8544,1.8543,1.8544
EURNZD,20040311,075500,1.8544,1.8544,1.8541,1.8541
EURNZD,20040311,075600,1.8540,1.8541,1.8540,1.8541
EURNZD,20040311,075700,1.8542,1.8544,1.8542,1.8544
EURNZD,20040311,075800,1.8544,1.8544,1.8539,1.8539
EURNZD,20040311,075900,1.8537,1.8537,1.8529,1.8529
EURNZD,20040311,080000,1.8527,1.8527,1.8525,1.8525
EURNZD,20040311,080100,1.8523,1.8523,1.8515,1.8515
EURNZD,20040311,080200,1.8516,1.8525,1.8516,1.8525
EURNZD,20040311,080300,1.8526,1.8526,1.8521,1.8521
EURNZD,20040311,080400,1.8519,1.8525,1.8519,1.8525
EURNZD,20040311,080500,1.8525,1.8526,1.8525,1.8526
EURNZD,20040311,080600,1.8528,1.8534,1.8528,1.8533
EURNZD,20040311,080700,1.8532,1.8533,1.8532,1.8533
EURNZD,20040311,080800,1.8533,1.8546,1.8533,1.8546
EURNZD,20040311,080900,1.8548,1.8558,1.8548,1.8558
EURNZD,20040311,081000,1.8560,1.8562,1.8558,1.8558
EURNZD,20040311,081100,1.8564,1.8576,1.8564,1.8576
EURNZD,20040311,081200,1.8577,1.8585,1.8577,1.8585
EURNZD,20040311,081300,1.8586,1.8589,1.8586,1.8589
EURNZD,20040311,081400,1.8589,1.8589,1.8585,1.8588
EURNZD,20040311,081500,1.8590,1.8591,1.8590,1.8591
EURNZD,20040311,081600,1.8591,1.8591,1.8586,1.8586
EURNZD,20040311,081700,1.8586,1.8599,1.8586,1.8599
EURNZD,20040311,081800,1.8606,1.8621,1.8606,1.8621
EURNZD,20040311,081900,1.8623,1.8651,1.8623,1.8651
EURNZD,20040311,082000,1.8653,1.8662,1.8651,1.8654
EURNZD,20040311,082100,1.8647,1.8647,1.8630,1.8630
EURNZD,20040311,082200,1.8629,1.8629,1.8622,1.8622
EURNZD,20040311,082300,1.8618,1.8618,1.8611,1.8611
EURNZD,20040311,082400,1.8609,1.8609,1.8593,1.8593
EURNZD,20040311,082500,1.8592,1.8611,1.8588,1.8611
EURNZD,20040311,082600,1.8612,1.8624,1.8612,1.8624
EURNZD,20040311,082700,1.8625,1.8636,1.8619,1.8636
EURNZD,20040311,082800,1.8637,1.8642,1.8637,1.8642
EURNZD,20040311,082900,1.8642,1.8652,1.8642,1.8652
EURNZD,20040311,083000,1.8657,1.8658,1.8657,1.8658
EURNZD,20040311,083100,1.8658,1.8658,1.8655,1.8655
EURNZD,20040311,083200,1.8653,1.8653,1.8647,1.8647
EURNZD,20040311,083300,1.8644,1.8644,1.8642,1.8644
EURNZD,20040311,083400,1.8642,1.8642,1.8641,1.8641
EURNZD,20040311,083500,1.8640,1.8640,1.8633,1.8634
EURNZD,20040311,083600,1.8634,1.8641,1.8634,1.8641
EURNZD,20040311,083700,1.8642,1.8644,1.8642,1.8642
EURNZD,20040311,083800,1.8640,1.8640,1.8638,1.8638
EURNZD,20040311,083900,1.8639,1.8640,1.8633,1.8633
EURNZD,20040311,084000,1.8634,1.8634,1.8627,1.8627
EURNZD,20040311,084100,1.8626,1.8626,1.8614,1.8614
EURNZD,20040311,084200,1.8613,1.8617,1.8613,1.8617
EURNZD,20040311,084300,1.8616,1.8619,1.8614,1.8614
EURNZD,20040311,084400,1.8612,1.8620,1.8612,1.8620
EURNZD,20040311,084500,1.8622,1.8623,1.8620,1.8620
EURNZD,20040311,084600,1.8621,1.8626,1.8621,1.8626
EURNZD,20040311,084700,1.8628,1.8628,1.8627,1.8628
EURNZD,20040311,084800,1.8629,1.8630,1.8628,1.8630
EURNZD,20040311,084900,1.8632,1.8644,1.8632,1.8644
EURNZD,20040311,085000,1.8646,1.8648,1.8646,1.8648
EURNZD,20040311,085100,1.8648,1.8648,1.8648,1.8648
EURNZD,20040311,085200,1.8648,1.8661,1.8647,1.8661
EURNZD,20040311,085300,1.8665,1.8666,1.8663,1.8664
EURNZD,20040311,085400,1.8665,1.8665,1.8662,1.8662
EURNZD,20040311,085500,1.8662,1.8663,1.8662,1.8663
EURNZD,20040311,085600,1.8663,1.8663,1.8659,1.8660
EURNZD,20040311,085700,1.8659,1.8661,1.8655,1.8661
EURNZD,20040311,085800,1.8662,1.8666,1.8662,1.8666
EURNZD,20040311,085900,1.8665,1.8665,1.8658,1.8658
EURNZD,20040311,090000,1.8656,1.8656,1.8651,1.8653
EURNZD,20040311,090100,1.8654,1.8662,1.8654,1.8662
EURNZD,20040311,090200,1.8663,1.8671,1.8663,1.8671
EURNZD,20040311,090300,1.8672,1.8674,1.8672,1.8674
EURNZD,20040311,090400,1.8674,1.8674,1.8671,1.8671
EURNZD,20040311,090500,1.8671,1.8674,1.8671,1.8672
EURNZD,20040311,090600,1.8672,1.8672,1.8671,1.8671
EURNZD,20040311,090700,1.8671,1.8674,1.8671,1.8674
EURNZD,20040311,090800,1.8676,1.8676,1.8676,1.8676
EURNZD,20040311,090900,1.8674,1.8674,1.8668,1.8672
EURNZD,20040311,091000,1.8674,1.8676,1.8674,1.8674
EURNZD,20040311,091100,1.8674,1.8682,1.8674,1.8682
EURNZD,20040311,091200,1.8683,1.8686,1.8683,1.8684
EURNZD,20040311,091300,1.8683,1.8683,1.8677,1.8679
EURNZD,20040311,091400,1.8681,1.8688,1.8681,1.8688
EURNZD,20040311,091500,1.8689,1.8697,1.8689,1.8690
EURNZD,20040311,091600,1.8688,1.8726,1.8688,1.8726
EURNZD,20040311,091700,1.8729,1.8756,1.8729,1.8753
EURNZD,20040311,091800,1.8751,1.8763,1.8751,1.8763
EURNZD,20040311,091900,1.8764,1.8772,1.8762,1.8762
EURNZD,20040311,092000,1.8760,1.8760,1.8747,1.8750
EURNZD,20040311,092100,1.8751,1.8755,1.8750,1.8751
EURNZD,20040311,092200,1.8752,1.8757,1.8751,1.8751
EURNZD,20040311,092300,1.8750,1.8750,1.8737,1.8739
EURNZD,20040311,092400,1.8737,1.8737,1.8729,1.8729
EURNZD,20040311,092500,1.8729,1.8729,1.8725,1.8725
EURNZD,20040311,092600,1.8723,1.8723,1.8715,1.8721
EURNZD,20040311,092700,1.8724,1.8724,1.8720,1.8720
EURNZD,20040311,092800,1.8718,1.8718,1.8716,1.8716
EURNZD,20040311,092900,1.8716,1.8720,1.8716,1.8720
EURNZD,20040311,093000,1.8718,1.8723,1.8715,1.8723
EURNZD,20040311,093100,1.8722,1.8722,1.8716,1.8716
EURNZD,20040311,093200,1.8715,1.8718,1.8715,1.8718
EURNZD,20040311,093300,1.8720,1.8722,1.8720,1.8721
EURNZD,20040311,093400,1.8721,1.8721,1.8720,1.8720
EURNZD,20040311,093500,1.8721,1.8726,1.8721,1.8726
EURNZD,20040311,093600,1.8725,1.8726,1.8725,1.8725
EURNZD,20040311,093700,1.8725,1.8725,1.8723,1.8723
EURNZD,20040311,093800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040311,093900,1.8725,1.8731,1.8725,1.8731
EURNZD,20040311,094000,1.8731,1.8731,1.8730,1.8730
EURNZD,20040311,094100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040311,094200,1.8731,1.8732,1.8729,1.8729
EURNZD,20040311,094300,1.8728,1.8728,1.8723,1.8723
EURNZD,20040311,094400,1.8723,1.8724,1.8720,1.8720
EURNZD,20040311,094500,1.8718,1.8718,1.8712,1.8714
EURNZD,20040311,094600,1.8714,1.8716,1.8714,1.8716
EURNZD,20040311,094700,1.8716,1.8719,1.8716,1.8716
EURNZD,20040311,094800,1.8716,1.8716,1.8716,1.8716
EURNZD,20040311,094900,1.8716,1.8721,1.8716,1.8721
EURNZD,20040311,095000,1.8722,1.8726,1.8721,1.8726
EURNZD,20040311,095100,1.8728,1.8733,1.8728,1.8732
EURNZD,20040311,095200,1.8730,1.8732,1.8729,1.8732
EURNZD,20040311,095300,1.8731,1.8731,1.8725,1.8725
EURNZD,20040311,095400,1.8726,1.8726,1.8721,1.8721
EURNZD,20040311,095500,1.8720,1.8721,1.8720,1.8720
EURNZD,20040311,095600,1.8719,1.8719,1.8715,1.8715
EURNZD,20040311,095700,1.8714,1.8719,1.8710,1.8719
EURNZD,20040311,095800,1.8722,1.8723,1.8718,1.8718
EURNZD,20040311,095900,1.8718,1.8720,1.8718,1.8720
EURNZD,20040311,100000,1.8722,1.8733,1.8722,1.8733
EURNZD,20040311,100100,1.8732,1.8732,1.8730,1.8730
EURNZD,20040311,100200,1.8729,1.8729,1.8726,1.8726
EURNZD,20040311,100300,1.8726,1.8726,1.8721,1.8721
EURNZD,20040311,100400,1.8719,1.8729,1.8719,1.8729
EURNZD,20040311,100500,1.8732,1.8733,1.8732,1.8732
EURNZD,20040311,100600,1.8732,1.8732,1.8732,1.8732
EURNZD,20040311,100700,1.8732,1.8743,1.8732,1.8743
EURNZD,20040311,100800,1.8747,1.8754,1.8745,1.8754
EURNZD,20040311,100900,1.8757,1.8779,1.8754,1.8779
EURNZD,20040311,101000,1.8780,1.8783,1.8771,1.8771
EURNZD,20040311,101100,1.8771,1.8771,1.8767,1.8769
EURNZD,20040311,101200,1.8770,1.8770,1.8767,1.8767
EURNZD,20040311,101300,1.8765,1.8765,1.8762,1.8763
EURNZD,20040311,101400,1.8763,1.8763,1.8758,1.8758
EURNZD,20040311,101500,1.8758,1.8762,1.8757,1.8762
EURNZD,20040311,101600,1.8769,1.8778,1.8769,1.8778
EURNZD,20040311,101700,1.8777,1.8778,1.8777,1.8778
EURNZD,20040311,101800,1.8779,1.8779,1.8773,1.8773
EURNZD,20040311,101900,1.8772,1.8772,1.8771,1.8771
EURNZD,20040311,102000,1.8769,1.8773,1.8767,1.8773
EURNZD,20040311,102100,1.8774,1.8776,1.8773,1.8776
EURNZD,20040311,102200,1.8774,1.8774,1.8772,1.8772
EURNZD,20040311,102300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040311,102400,1.8774,1.8776,1.8774,1.8775
EURNZD,20040311,102500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040311,102600,1.8776,1.8781,1.8774,1.8774
EURNZD,20040311,102700,1.8773,1.8777,1.8773,1.8777
EURNZD,20040311,102800,1.8779,1.8785,1.8779,1.8784
EURNZD,20040311,102900,1.8784,1.8790,1.8784,1.8788
EURNZD,20040311,103000,1.8787,1.8790,1.8781,1.8790
EURNZD,20040311,103100,1.8788,1.8788,1.8781,1.8781
EURNZD,20040311,103200,1.8779,1.8786,1.8778,1.8786
EURNZD,20040311,103300,1.8787,1.8798,1.8787,1.8796
EURNZD,20040311,103400,1.8795,1.8795,1.8780,1.8780
EURNZD,20040311,103500,1.8778,1.8783,1.8777,1.8782
EURNZD,20040311,103600,1.8781,1.8781,1.8776,1.8777
EURNZD,20040311,103700,1.8780,1.8788,1.8780,1.8788
EURNZD,20040311,103800,1.8788,1.8797,1.8788,1.8797
EURNZD,20040311,103900,1.8803,1.8806,1.8800,1.8800
EURNZD,20040311,104000,1.8801,1.8805,1.8801,1.8805
EURNZD,20040311,104100,1.8805,1.8809,1.8805,1.8809
EURNZD,20040311,104200,1.8808,1.8808,1.8802,1.8802
EURNZD,20040311,104300,1.8802,1.8802,1.8800,1.8800
EURNZD,20040311,104400,1.8801,1.8802,1.8801,1.8802
EURNZD,20040311,104500,1.8802,1.8809,1.8802,1.8809
EURNZD,20040311,104600,1.8811,1.8811,1.8808,1.8808
EURNZD,20040311,104700,1.8808,1.8808,1.8807,1.8807
EURNZD,20040311,104800,1.8804,1.8804,1.8798,1.8798
EURNZD,20040311,104900,1.8796,1.8801,1.8795,1.8801
EURNZD,20040311,105000,1.8801,1.8802,1.8801,1.8802
EURNZD,20040311,105100,1.8804,1.8805,1.8804,1.8804
EURNZD,20040311,105200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040311,105300,1.8802,1.8802,1.8795,1.8795
EURNZD,20040311,105400,1.8799,1.8805,1.8799,1.8805
EURNZD,20040311,105500,1.8807,1.8816,1.8807,1.8816
EURNZD,20040311,105600,1.8818,1.8819,1.8818,1.8818
EURNZD,20040311,105700,1.8814,1.8814,1.8809,1.8809
EURNZD,20040311,105800,1.8811,1.8828,1.8811,1.8828
EURNZD,20040311,105900,1.8831,1.8834,1.8829,1.8834
EURNZD,20040311,110000,1.8837,1.8849,1.8837,1.8849
EURNZD,20040311,110100,1.8852,1.8856,1.8852,1.8856
EURNZD,20040311,110200,1.8857,1.8877,1.8857,1.8877
EURNZD,20040311,110300,1.8877,1.8878,1.8877,1.8877
EURNZD,20040311,110400,1.8875,1.8875,1.8871,1.8871
EURNZD,20040311,110500,1.8870,1.8870,1.8862,1.8862
EURNZD,20040311,110600,1.8864,1.8871,1.8864,1.8871
EURNZD,20040311,110700,1.8869,1.8869,1.8864,1.8864
EURNZD,20040311,110800,1.8864,1.8865,1.8864,1.8865
EURNZD,20040311,110900,1.8865,1.8865,1.8865,1.8865
EURNZD,20040311,111000,1.8865,1.8865,1.8863,1.8863
EURNZD,20040311,111100,1.8863,1.8865,1.8863,1.8865
EURNZD,20040311,111200,1.8866,1.8869,1.8864,1.8864
EURNZD,20040311,111300,1.8864,1.8864,1.8860,1.8860
EURNZD,20040311,111400,1.8863,1.8867,1.8863,1.8866
EURNZD,20040311,111500,1.8865,1.8865,1.8864,1.8864
EURNZD,20040311,111600,1.8862,1.8862,1.8862,1.8862
EURNZD,20040311,111700,1.8863,1.8863,1.8861,1.8861
EURNZD,20040311,111800,1.8862,1.8865,1.8862,1.8864
EURNZD,20040311,111900,1.8864,1.8864,1.8860,1.8860
EURNZD,20040311,112000,1.8860,1.8867,1.8860,1.8867
EURNZD,20040311,112100,1.8866,1.8866,1.8859,1.8859
EURNZD,20040311,112200,1.8857,1.8862,1.8857,1.8862
EURNZD,20040311,112300,1.8863,1.8864,1.8863,1.8864
EURNZD,20040311,112400,1.8862,1.8862,1.8856,1.8856
EURNZD,20040311,112500,1.8857,1.8858,1.8857,1.8858
EURNZD,20040311,112600,1.8859,1.8860,1.8855,1.8859
EURNZD,20040311,112700,1.8860,1.8862,1.8860,1.8862
EURNZD,20040311,112800,1.8862,1.8862,1.8852,1.8854
EURNZD,20040311,112900,1.8855,1.8867,1.8855,1.8863
EURNZD,20040311,113000,1.8861,1.8861,1.8858,1.8858
EURNZD,20040311,113100,1.8858,1.8861,1.8858,1.8861
EURNZD,20040311,113200,1.8863,1.8867,1.8863,1.8866
EURNZD,20040311,113300,1.8866,1.8866,1.8865,1.8865
EURNZD,20040311,113400,1.8864,1.8864,1.8853,1.8853
EURNZD,20040311,113500,1.8853,1.8853,1.8852,1.8852
EURNZD,20040311,113600,1.8855,1.8855,1.8851,1.8851
EURNZD,20040311,113700,1.8849,1.8849,1.8844,1.8844
EURNZD,20040311,113800,1.8843,1.8856,1.8840,1.8856
EURNZD,20040311,113900,1.8857,1.8861,1.8857,1.8861
EURNZD,20040311,114000,1.8860,1.8860,1.8858,1.8858
EURNZD,20040311,114100,1.8859,1.8859,1.8855,1.8855
EURNZD,20040311,114200,1.8854,1.8854,1.8850,1.8850
EURNZD,20040311,114300,1.8849,1.8849,1.8848,1.8848
EURNZD,20040311,114400,1.8847,1.8852,1.8845,1.8852
EURNZD,20040311,114500,1.8851,1.8851,1.8844,1.8844
EURNZD,20040311,114600,1.8843,1.8850,1.8843,1.8850
EURNZD,20040311,114700,1.8850,1.8850,1.8849,1.8849
EURNZD,20040311,114800,1.8849,1.8852,1.8849,1.8852
EURNZD,20040311,114900,1.8853,1.8853,1.8849,1.8849
EURNZD,20040311,115000,1.8848,1.8852,1.8842,1.8842
EURNZD,20040311,115100,1.8843,1.8844,1.8841,1.8842
EURNZD,20040311,115200,1.8843,1.8850,1.8843,1.8850
EURNZD,20040311,115300,1.8850,1.8857,1.8850,1.8854
EURNZD,20040311,115400,1.8852,1.8852,1.8847,1.8851
EURNZD,20040311,115500,1.8852,1.8855,1.8852,1.8855
EURNZD,20040311,115600,1.8856,1.8856,1.8855,1.8855
EURNZD,20040311,115700,1.8856,1.8864,1.8856,1.8864
EURNZD,20040311,115800,1.8865,1.8867,1.8865,1.8865
EURNZD,20040311,115900,1.8864,1.8870,1.8864,1.8870
EURNZD,20040311,120000,1.8869,1.8871,1.8867,1.8867
EURNZD,20040311,120100,1.8865,1.8872,1.8863,1.8872
EURNZD,20040311,120200,1.8867,1.8869,1.8865,1.8869
EURNZD,20040311,120300,1.8870,1.8881,1.8870,1.8875
EURNZD,20040311,120400,1.8876,1.8883,1.8876,1.8883
EURNZD,20040311,120500,1.8886,1.8890,1.8886,1.8890
EURNZD,20040311,120600,1.8890,1.8890,1.8886,1.8886
EURNZD,20040311,120700,1.8887,1.8896,1.8887,1.8896
EURNZD,20040311,120800,1.8896,1.8897,1.8896,1.8897
EURNZD,20040311,120900,1.8897,1.8898,1.8896,1.8898
EURNZD,20040311,121000,1.8901,1.8911,1.8901,1.8911
EURNZD,20040311,121100,1.8913,1.8918,1.8913,1.8917
EURNZD,20040311,121200,1.8917,1.8918,1.8917,1.8918
EURNZD,20040311,121300,1.8920,1.8921,1.8916,1.8916
EURNZD,20040311,121400,1.8915,1.8915,1.8909,1.8909
EURNZD,20040311,121500,1.8909,1.8909,1.8904,1.8904
EURNZD,20040311,121600,1.8904,1.8904,1.8900,1.8902
EURNZD,20040311,121700,1.8904,1.8906,1.8889,1.8889
EURNZD,20040311,121800,1.8890,1.8891,1.8890,1.8891
EURNZD,20040311,121900,1.8891,1.8891,1.8890,1.8890
EURNZD,20040311,122000,1.8890,1.8892,1.8890,1.8891
EURNZD,20040311,122100,1.8890,1.8895,1.8889,1.8895
EURNZD,20040311,122200,1.8897,1.8897,1.8893,1.8893
EURNZD,20040311,122300,1.8894,1.8894,1.8893,1.8893
EURNZD,20040311,122400,1.8892,1.8902,1.8892,1.8902
EURNZD,20040311,122500,1.8901,1.8905,1.8901,1.8905
EURNZD,20040311,122600,1.8908,1.8920,1.8908,1.8920
EURNZD,20040311,122700,1.8921,1.8922,1.8917,1.8917
EURNZD,20040311,122800,1.8916,1.8928,1.8916,1.8924
EURNZD,20040311,122900,1.8925,1.8937,1.8925,1.8936
EURNZD,20040311,123000,1.8938,1.8954,1.8938,1.8954
EURNZD,20040311,123100,1.8956,1.8959,1.8946,1.8959
EURNZD,20040311,123200,1.8961,1.8962,1.8953,1.8953
EURNZD,20040311,123300,1.8952,1.8957,1.8952,1.8952
EURNZD,20040311,123400,1.8953,1.8954,1.8953,1.8954
EURNZD,20040311,123500,1.8955,1.8974,1.8955,1.8974
EURNZD,20040311,123600,1.8973,1.8973,1.8964,1.8965
EURNZD,20040311,123700,1.8963,1.8963,1.8956,1.8956
EURNZD,20040311,123800,1.8955,1.8960,1.8955,1.8960
EURNZD,20040311,123900,1.8960,1.8960,1.8951,1.8951
EURNZD,20040311,124000,1.8951,1.8951,1.8949,1.8951
EURNZD,20040311,124100,1.8947,1.8947,1.8943,1.8944
EURNZD,20040311,124200,1.8946,1.8947,1.8942,1.8942
EURNZD,20040311,124300,1.8942,1.8946,1.8942,1.8946
EURNZD,20040311,124400,1.8946,1.8948,1.8946,1.8946
EURNZD,20040311,124500,1.8945,1.8945,1.8939,1.8939
EURNZD,20040311,124600,1.8938,1.8938,1.8923,1.8923
EURNZD,20040311,124700,1.8921,1.8922,1.8917,1.8922
EURNZD,20040311,124800,1.8923,1.8923,1.8909,1.8916
EURNZD,20040311,124900,1.8921,1.8939,1.8921,1.8939
EURNZD,20040311,125000,1.8941,1.8941,1.8931,1.8931
EURNZD,20040311,125100,1.8929,1.8929,1.8914,1.8914
EURNZD,20040311,125200,1.8913,1.8918,1.8913,1.8918
EURNZD,20040311,125300,1.8918,1.8920,1.8902,1.8902
EURNZD,20040311,125400,1.8901,1.8901,1.8894,1.8894
EURNZD,20040311,125500,1.8893,1.8900,1.8893,1.8899
EURNZD,20040311,125600,1.8899,1.8899,1.8892,1.8892
EURNZD,20040311,125700,1.8891,1.8893,1.8891,1.8891
EURNZD,20040311,125800,1.8888,1.8890,1.8887,1.8890
EURNZD,20040311,125900,1.8890,1.8892,1.8890,1.8892
EURNZD,20040311,130000,1.8893,1.8893,1.8883,1.8883
EURNZD,20040311,130100,1.8884,1.8891,1.8884,1.8884
EURNZD,20040311,130200,1.8885,1.8888,1.8885,1.8888
EURNZD,20040311,130300,1.8888,1.8890,1.8887,1.8890
EURNZD,20040311,130400,1.8889,1.8889,1.8885,1.8885
EURNZD,20040311,130500,1.8885,1.8889,1.8885,1.8889
EURNZD,20040311,130600,1.8891,1.8904,1.8891,1.8904
EURNZD,20040311,130700,1.8905,1.8909,1.8905,1.8909
EURNZD,20040311,130800,1.8909,1.8909,1.8905,1.8905
EURNZD,20040311,130900,1.8905,1.8905,1.8900,1.8900
EURNZD,20040311,131000,1.8898,1.8898,1.8894,1.8895
EURNZD,20040311,131100,1.8897,1.8898,1.8894,1.8894
EURNZD,20040311,131200,1.8892,1.8892,1.8877,1.8877
EURNZD,20040311,131300,1.8875,1.8875,1.8846,1.8846
EURNZD,20040311,131400,1.8848,1.8849,1.8848,1.8849
EURNZD,20040311,131500,1.8853,1.8861,1.8853,1.8861
EURNZD,20040311,131600,1.8863,1.8867,1.8863,1.8867
EURNZD,20040311,131700,1.8869,1.8876,1.8869,1.8876
EURNZD,20040311,131800,1.8874,1.8878,1.8872,1.8878
EURNZD,20040311,131900,1.8879,1.8879,1.8876,1.8876
EURNZD,20040311,132000,1.8875,1.8875,1.8871,1.8871
EURNZD,20040311,132100,1.8871,1.8874,1.8871,1.8873
EURNZD,20040311,132200,1.8871,1.8874,1.8871,1.8872
EURNZD,20040311,132300,1.8870,1.8870,1.8864,1.8864
EURNZD,20040311,132400,1.8864,1.8865,1.8863,1.8863
EURNZD,20040311,132500,1.8862,1.8866,1.8860,1.8866
EURNZD,20040311,132600,1.8868,1.8874,1.8868,1.8874
EURNZD,20040311,132700,1.8876,1.8887,1.8876,1.8887
EURNZD,20040311,132800,1.8888,1.8891,1.8888,1.8890
EURNZD,20040311,132900,1.8891,1.8891,1.8890,1.8890
EURNZD,20040311,133000,1.8890,1.8890,1.8889,1.8889
EURNZD,20040311,133100,1.8891,1.8891,1.8891,1.8891
EURNZD,20040311,133200,1.8890,1.8890,1.8877,1.8877
EURNZD,20040311,133300,1.8876,1.8876,1.8870,1.8870
EURNZD,20040311,133400,1.8869,1.8869,1.8851,1.8851
EURNZD,20040311,133500,1.8847,1.8848,1.8842,1.8848
EURNZD,20040311,133600,1.8849,1.8855,1.8849,1.8855
EURNZD,20040311,133700,1.8853,1.8871,1.8853,1.8871
EURNZD,20040311,133800,1.8872,1.8873,1.8870,1.8871
EURNZD,20040311,133900,1.8872,1.8876,1.8872,1.8873
EURNZD,20040311,134000,1.8871,1.8889,1.8869,1.8889
EURNZD,20040311,134100,1.8890,1.8893,1.8890,1.8892
EURNZD,20040311,134200,1.8892,1.8893,1.8892,1.8893
EURNZD,20040311,134300,1.8893,1.8895,1.8893,1.8895
EURNZD,20040311,134400,1.8897,1.8897,1.8895,1.8895
EURNZD,20040311,134500,1.8895,1.8906,1.8895,1.8904
EURNZD,20040311,134600,1.8901,1.8901,1.8896,1.8896
EURNZD,20040311,134700,1.8895,1.8895,1.8893,1.8895
EURNZD,20040311,134800,1.8891,1.8891,1.8890,1.8890
EURNZD,20040311,134900,1.8884,1.8886,1.8884,1.8886
EURNZD,20040311,135000,1.8886,1.8886,1.8885,1.8885
EURNZD,20040311,135100,1.8885,1.8888,1.8885,1.8888
EURNZD,20040311,135200,1.8890,1.8906,1.8890,1.8906
EURNZD,20040311,135300,1.8907,1.8910,1.8907,1.8907
EURNZD,20040311,135400,1.8906,1.8906,1.8902,1.8903
EURNZD,20040311,135500,1.8903,1.8906,1.8903,1.8906
EURNZD,20040311,135600,1.8911,1.8917,1.8911,1.8917
EURNZD,20040311,135700,1.8914,1.8918,1.8911,1.8911
EURNZD,20040311,135800,1.8907,1.8907,1.8900,1.8900
EURNZD,20040311,135900,1.8899,1.8899,1.8895,1.8895
EURNZD,20040311,140000,1.8894,1.8894,1.8890,1.8890
EURNZD,20040311,140100,1.8892,1.8898,1.8892,1.8898
EURNZD,20040311,140200,1.8899,1.8900,1.8894,1.8894
EURNZD,20040311,140300,1.8892,1.8892,1.8890,1.8891
EURNZD,20040311,140400,1.8892,1.8893,1.8886,1.8886
EURNZD,20040311,140500,1.8886,1.8891,1.8886,1.8891
EURNZD,20040311,140600,1.8895,1.8903,1.8895,1.8900
EURNZD,20040311,140700,1.8901,1.8906,1.8901,1.8903
EURNZD,20040311,140800,1.8901,1.8901,1.8895,1.8898
EURNZD,20040311,140900,1.8901,1.8906,1.8901,1.8904
EURNZD,20040311,141000,1.8906,1.8907,1.8895,1.8895
EURNZD,20040311,141100,1.8896,1.8909,1.8896,1.8909
EURNZD,20040311,141200,1.8911,1.8913,1.8911,1.8913
EURNZD,20040311,141300,1.8914,1.8930,1.8914,1.8928
EURNZD,20040311,141400,1.8926,1.8926,1.8916,1.8916
EURNZD,20040311,141500,1.8916,1.8916,1.8903,1.8903
EURNZD,20040311,141600,1.8901,1.8901,1.8893,1.8898
EURNZD,20040311,141700,1.8900,1.8930,1.8900,1.8930
EURNZD,20040311,141800,1.8932,1.8935,1.8932,1.8932
EURNZD,20040311,141900,1.8932,1.8941,1.8932,1.8941
EURNZD,20040311,142000,1.8941,1.8945,1.8937,1.8945
EURNZD,20040311,142100,1.8945,1.8946,1.8944,1.8946
EURNZD,20040311,142200,1.8949,1.8977,1.8949,1.8977
EURNZD,20040311,142300,1.8977,1.8986,1.8977,1.8979
EURNZD,20040311,142400,1.8976,1.8982,1.8976,1.8982
EURNZD,20040311,142500,1.8981,1.8981,1.8979,1.8979
EURNZD,20040311,142600,1.8976,1.8981,1.8955,1.8981
EURNZD,20040311,142700,1.8982,1.9004,1.8982,1.9004
EURNZD,20040311,142800,1.9012,1.9014,1.9002,1.9002
EURNZD,20040311,142900,1.9001,1.9003,1.9001,1.9002
EURNZD,20040311,143000,1.9001,1.9001,1.8995,1.9000
EURNZD,20040311,143100,1.8999,1.9012,1.8993,1.8997
EURNZD,20040311,143200,1.8993,1.9017,1.8987,1.9011
EURNZD,20040311,143300,1.9009,1.9025,1.9009,1.9018
EURNZD,20040311,143400,1.9020,1.9032,1.9020,1.9032
EURNZD,20040311,143500,1.9030,1.9039,1.9027,1.9039
EURNZD,20040311,143600,1.9046,1.9048,1.9028,1.9028
EURNZD,20040311,143700,1.9025,1.9025,1.9024,1.9025
EURNZD,20040311,143800,1.9024,1.9024,1.9020,1.9021
EURNZD,20040311,143900,1.9018,1.9018,1.9011,1.9011
EURNZD,20040311,144000,1.9014,1.9018,1.8988,1.8988
EURNZD,20040311,144100,1.8987,1.8993,1.8987,1.8990
EURNZD,20040311,144200,1.8986,1.8986,1.8966,1.8984
EURNZD,20040311,144300,1.8985,1.8994,1.8984,1.8991
EURNZD,20040311,144400,1.8990,1.8991,1.8987,1.8987
EURNZD,20040311,144500,1.8986,1.8990,1.8978,1.8990
EURNZD,20040311,144600,1.8988,1.9000,1.8988,1.8999
EURNZD,20040311,144700,1.9000,1.9005,1.8982,1.8982
EURNZD,20040311,144800,1.8982,1.8982,1.8976,1.8976
EURNZD,20040311,144900,1.8979,1.8986,1.8973,1.8973
EURNZD,20040311,145000,1.8972,1.8972,1.8963,1.8969
EURNZD,20040311,145100,1.8974,1.8981,1.8974,1.8974
EURNZD,20040311,145200,1.8973,1.8977,1.8971,1.8974
EURNZD,20040311,145300,1.8972,1.8973,1.8961,1.8961
EURNZD,20040311,145400,1.8959,1.8963,1.8959,1.8963
EURNZD,20040311,145500,1.8964,1.8972,1.8964,1.8971
EURNZD,20040311,145600,1.8968,1.8968,1.8960,1.8960
EURNZD,20040311,145700,1.8959,1.8966,1.8957,1.8966
EURNZD,20040311,145800,1.8965,1.8967,1.8965,1.8967
EURNZD,20040311,145900,1.8967,1.8967,1.8960,1.8960
EURNZD,20040311,150000,1.8959,1.8960,1.8958,1.8960
EURNZD,20040311,150100,1.8959,1.8974,1.8956,1.8973
EURNZD,20040311,150200,1.8976,1.8977,1.8970,1.8970
EURNZD,20040311,150300,1.8971,1.8987,1.8971,1.8985
EURNZD,20040311,150400,1.8985,1.8987,1.8985,1.8987
EURNZD,20040311,150500,1.8982,1.8982,1.8975,1.8975
EURNZD,20040311,150600,1.8973,1.8988,1.8973,1.8988
EURNZD,20040311,150700,1.8990,1.8994,1.8990,1.8994
EURNZD,20040311,150800,1.8995,1.8995,1.8984,1.8984
EURNZD,20040311,150900,1.8983,1.8992,1.8982,1.8992
EURNZD,20040311,151000,1.8993,1.8993,1.8982,1.8982
EURNZD,20040311,151100,1.8981,1.8981,1.8972,1.8972
EURNZD,20040311,151200,1.8970,1.8970,1.8957,1.8957
EURNZD,20040311,151300,1.8952,1.8952,1.8935,1.8941
EURNZD,20040311,151400,1.8942,1.8942,1.8935,1.8935
EURNZD,20040311,151500,1.8936,1.8936,1.8927,1.8929
EURNZD,20040311,151600,1.8929,1.8931,1.8928,1.8930
EURNZD,20040311,151700,1.8932,1.8932,1.8930,1.8931
EURNZD,20040311,151800,1.8932,1.8932,1.8925,1.8928
EURNZD,20040311,151900,1.8929,1.8929,1.8912,1.8914
EURNZD,20040311,152000,1.8915,1.8922,1.8915,1.8921
EURNZD,20040311,152100,1.8919,1.8926,1.8916,1.8926
EURNZD,20040311,152200,1.8928,1.8928,1.8928,1.8928
EURNZD,20040311,152300,1.8928,1.8928,1.8920,1.8920
EURNZD,20040311,152400,1.8921,1.8921,1.8920,1.8921
EURNZD,20040311,152500,1.8922,1.8928,1.8922,1.8927
EURNZD,20040311,152600,1.8925,1.8931,1.8925,1.8931
EURNZD,20040311,152700,1.8934,1.8950,1.8934,1.8948
EURNZD,20040311,152800,1.8948,1.8951,1.8948,1.8951
EURNZD,20040311,152900,1.8953,1.8966,1.8953,1.8966
EURNZD,20040311,153000,1.8965,1.8965,1.8956,1.8956
EURNZD,20040311,153100,1.8956,1.8961,1.8955,1.8961
EURNZD,20040311,153200,1.8964,1.8971,1.8964,1.8971
EURNZD,20040311,153300,1.8972,1.8974,1.8972,1.8973
EURNZD,20040311,153400,1.8973,1.8973,1.8970,1.8970
EURNZD,20040311,153500,1.8970,1.8976,1.8970,1.8974
EURNZD,20040311,153600,1.8974,1.8974,1.8972,1.8972
EURNZD,20040311,153700,1.8965,1.8965,1.8964,1.8964
EURNZD,20040311,153800,1.8960,1.8973,1.8960,1.8973
EURNZD,20040311,153900,1.8975,1.8984,1.8973,1.8984
EURNZD,20040311,154000,1.8986,1.8986,1.8981,1.8983
EURNZD,20040311,154100,1.8984,1.8993,1.8984,1.8992
EURNZD,20040311,154200,1.8990,1.8992,1.8983,1.8983
EURNZD,20040311,154300,1.8982,1.8986,1.8981,1.8986
EURNZD,20040311,154400,1.8987,1.8987,1.8986,1.8986
EURNZD,20040311,154500,1.8987,1.8987,1.8984,1.8987
EURNZD,20040311,154600,1.8988,1.8990,1.8988,1.8990
EURNZD,20040311,154700,1.8990,1.8996,1.8990,1.8996
EURNZD,20040311,154800,1.8997,1.8997,1.8995,1.8995
EURNZD,20040311,154900,1.8994,1.8996,1.8994,1.8996
EURNZD,20040311,155000,1.8997,1.8999,1.8997,1.8999
EURNZD,20040311,155100,1.9000,1.9002,1.9000,1.9000
EURNZD,20040311,155200,1.8999,1.8999,1.8993,1.8993
EURNZD,20040311,155300,1.8994,1.9004,1.8994,1.9004
EURNZD,20040311,155400,1.9005,1.9007,1.8994,1.8994
EURNZD,20040311,155500,1.8994,1.8997,1.8994,1.8997
EURNZD,20040311,155600,1.8999,1.9011,1.8999,1.9011
EURNZD,20040311,155700,1.9013,1.9013,1.9010,1.9010
EURNZD,20040311,155800,1.9011,1.9023,1.9011,1.9023
EURNZD,20040311,155900,1.9025,1.9025,1.9018,1.9018
EURNZD,20040311,160000,1.9016,1.9020,1.9015,1.9020
EURNZD,20040311,160100,1.9021,1.9022,1.9009,1.9009
EURNZD,20040311,160200,1.9008,1.9008,1.9002,1.9002
EURNZD,20040311,160300,1.9000,1.9011,1.9000,1.9011
EURNZD,20040311,160400,1.9012,1.9017,1.9010,1.9010
EURNZD,20040311,160500,1.9010,1.9010,1.9004,1.9004
EURNZD,20040311,160600,1.9006,1.9019,1.9006,1.9017
EURNZD,20040311,160700,1.9013,1.9013,1.9001,1.9001
EURNZD,20040311,160800,1.8999,1.8999,1.8997,1.8997
EURNZD,20040311,160900,1.8997,1.8999,1.8996,1.8998
EURNZD,20040311,161000,1.8996,1.8996,1.8995,1.8995
EURNZD,20040311,161100,1.8992,1.8992,1.8987,1.8987
EURNZD,20040311,161200,1.8987,1.8995,1.8987,1.8995
EURNZD,20040311,161300,1.8994,1.8994,1.8983,1.8983
EURNZD,20040311,161400,1.8984,1.8987,1.8984,1.8984
EURNZD,20040311,161500,1.8982,1.8983,1.8979,1.8981
EURNZD,20040311,161600,1.8983,1.8985,1.8983,1.8984
EURNZD,20040311,161700,1.8984,1.8987,1.8980,1.8987
EURNZD,20040311,161800,1.8987,1.8990,1.8984,1.8984
EURNZD,20040311,161900,1.8983,1.8985,1.8983,1.8985
EURNZD,20040311,162000,1.8987,1.8988,1.8986,1.8986
EURNZD,20040311,162100,1.8985,1.8985,1.8982,1.8982
EURNZD,20040311,162200,1.8983,1.8998,1.8983,1.8998
EURNZD,20040311,162300,1.8999,1.9001,1.8997,1.9000
EURNZD,20040311,162400,1.9001,1.9006,1.9001,1.9006
EURNZD,20040311,162500,1.9007,1.9008,1.9007,1.9008
EURNZD,20040311,162600,1.9008,1.9008,1.9002,1.9004
EURNZD,20040311,162700,1.9008,1.9014,1.9008,1.9012
EURNZD,20040311,162800,1.9015,1.9015,1.9015,1.9015
EURNZD,20040311,162900,1.9011,1.9011,1.9009,1.9009
EURNZD,20040311,163000,1.9009,1.9010,1.9006,1.9010
EURNZD,20040311,163100,1.9010,1.9010,1.9010,1.9010
EURNZD,20040311,163200,1.9018,1.9018,1.9017,1.9018
EURNZD,20040311,163300,1.9020,1.9022,1.9020,1.9020
EURNZD,20040311,163400,1.9020,1.9020,1.9017,1.9017
EURNZD,20040311,163500,1.9017,1.9017,1.9015,1.9015
EURNZD,20040311,163600,1.9014,1.9016,1.9011,1.9016
EURNZD,20040311,163700,1.9017,1.9032,1.9017,1.9030
EURNZD,20040311,163800,1.9029,1.9041,1.9028,1.9041
EURNZD,20040311,163900,1.9036,1.9036,1.9021,1.9021
EURNZD,20040311,164000,1.9018,1.9032,1.9017,1.9032
EURNZD,20040311,164100,1.9033,1.9035,1.9032,1.9035
EURNZD,20040311,164200,1.9036,1.9036,1.9033,1.9033
EURNZD,20040311,164300,1.9034,1.9037,1.9025,1.9027
EURNZD,20040311,164400,1.9029,1.9034,1.9029,1.9031
EURNZD,20040311,164500,1.9031,1.9031,1.9029,1.9031
EURNZD,20040311,164600,1.9032,1.9039,1.9032,1.9038
EURNZD,20040311,164700,1.9037,1.9038,1.9034,1.9034
EURNZD,20040311,164800,1.9036,1.9036,1.9028,1.9028
EURNZD,20040311,164900,1.9027,1.9037,1.9025,1.9035
EURNZD,20040311,165000,1.9036,1.9036,1.9032,1.9032
EURNZD,20040311,165100,1.9032,1.9038,1.9032,1.9037
EURNZD,20040311,165200,1.9036,1.9039,1.9036,1.9039
EURNZD,20040311,165300,1.9039,1.9046,1.9039,1.9046
EURNZD,20040311,165400,1.9047,1.9050,1.9047,1.9050
EURNZD,20040311,165500,1.9053,1.9065,1.9053,1.9065
EURNZD,20040311,165600,1.9063,1.9066,1.9061,1.9066
EURNZD,20040311,165700,1.9069,1.9069,1.9061,1.9062
EURNZD,20040311,165800,1.9060,1.9060,1.9057,1.9058
EURNZD,20040311,165900,1.9059,1.9060,1.9051,1.9055
EURNZD,20040311,170000,1.9057,1.9057,1.9052,1.9052
EURNZD,20040311,170100,1.9050,1.9055,1.9042,1.9055
EURNZD,20040311,170200,1.9054,1.9054,1.9046,1.9046
EURNZD,20040311,170300,1.9047,1.9052,1.9047,1.9052
EURNZD,20040311,170400,1.9051,1.9062,1.9051,1.9059
EURNZD,20040311,170500,1.9057,1.9057,1.9050,1.9057
EURNZD,20040311,170600,1.9058,1.9085,1.9058,1.9080
EURNZD,20040311,170700,1.9079,1.9079,1.9076,1.9076
EURNZD,20040311,170800,1.9072,1.9073,1.9069,1.9073
EURNZD,20040311,170900,1.9074,1.9076,1.9074,1.9076
EURNZD,20040311,171000,1.9078,1.9078,1.9062,1.9062
EURNZD,20040311,171100,1.9064,1.9064,1.9060,1.9064
EURNZD,20040311,171200,1.9064,1.9064,1.9064,1.9064
EURNZD,20040311,171300,1.9064,1.9065,1.9064,1.9065
EURNZD,20040311,171400,1.9065,1.9067,1.9063,1.9066
EURNZD,20040311,171500,1.9064,1.9066,1.9064,1.9066
EURNZD,20040311,171600,1.9068,1.9074,1.9068,1.9074
EURNZD,20040311,171700,1.9074,1.9074,1.9069,1.9072
EURNZD,20040311,171800,1.9074,1.9074,1.9062,1.9062
EURNZD,20040311,171900,1.9061,1.9061,1.9051,1.9051
EURNZD,20040311,172000,1.9049,1.9049,1.9036,1.9036
EURNZD,20040311,172100,1.9035,1.9035,1.9023,1.9023
EURNZD,20040311,172200,1.9020,1.9020,1.9015,1.9015
EURNZD,20040311,172300,1.9016,1.9020,1.9016,1.9018
EURNZD,20040311,172400,1.9020,1.9022,1.9020,1.9022
EURNZD,20040311,172500,1.9024,1.9025,1.9020,1.9020
EURNZD,20040311,172600,1.9016,1.9016,1.9016,1.9016
EURNZD,20040311,172700,1.9019,1.9035,1.9019,1.9035
EURNZD,20040311,172800,1.9037,1.9043,1.9037,1.9043
EURNZD,20040311,172900,1.9043,1.9053,1.9042,1.9053
EURNZD,20040311,173000,1.9058,1.9061,1.9058,1.9061
EURNZD,20040311,173100,1.9062,1.9062,1.9051,1.9052
EURNZD,20040311,173200,1.9049,1.9049,1.9028,1.9028
EURNZD,20040311,173300,1.9027,1.9027,1.9018,1.9018
EURNZD,20040311,173400,1.9012,1.9012,1.9006,1.9008
EURNZD,20040311,173500,1.9006,1.9014,1.9006,1.9014
EURNZD,20040311,173600,1.9013,1.9014,1.9011,1.9014
EURNZD,20040311,173700,1.9013,1.9015,1.9011,1.9015
EURNZD,20040311,173800,1.9017,1.9018,1.9012,1.9012
EURNZD,20040311,173900,1.9010,1.9010,1.8996,1.8996
EURNZD,20040311,174000,1.8997,1.9002,1.8997,1.9000
EURNZD,20040311,174100,1.9000,1.9000,1.8998,1.8998
EURNZD,20040311,174200,1.8998,1.8998,1.8996,1.8997
EURNZD,20040311,174300,1.8996,1.8996,1.8994,1.8994
EURNZD,20040311,174400,1.8995,1.8996,1.8995,1.8996
EURNZD,20040311,174500,1.8997,1.9006,1.8997,1.9006
EURNZD,20040311,174600,1.9007,1.9010,1.9007,1.9009
EURNZD,20040311,174700,1.9008,1.9009,1.9007,1.9008
EURNZD,20040311,174800,1.9009,1.9010,1.9004,1.9004
EURNZD,20040311,174900,1.9003,1.9004,1.9002,1.9004
EURNZD,20040311,175000,1.9004,1.9008,1.9004,1.9007
EURNZD,20040311,175100,1.9005,1.9005,1.8994,1.8994
EURNZD,20040311,175200,1.8991,1.8992,1.8990,1.8992
EURNZD,20040311,175300,1.8991,1.9002,1.8991,1.8999
EURNZD,20040311,175400,1.8997,1.8997,1.8994,1.8994
EURNZD,20040311,175500,1.8992,1.8999,1.8990,1.8999
EURNZD,20040311,175600,1.9002,1.9003,1.9002,1.9002
EURNZD,20040311,175700,1.9002,1.9009,1.9000,1.9009
EURNZD,20040311,175800,1.9010,1.9012,1.9003,1.9003
EURNZD,20040311,175900,1.9004,1.9007,1.8995,1.8995
EURNZD,20040311,180000,1.8987,1.8994,1.8985,1.8994
EURNZD,20040311,180100,1.8995,1.8995,1.8992,1.8992
EURNZD,20040311,180200,1.8995,1.9015,1.8995,1.9015
EURNZD,20040311,180300,1.9016,1.9016,1.9010,1.9010
EURNZD,20040311,180400,1.9013,1.9020,1.9013,1.9020
EURNZD,20040311,180500,1.9020,1.9029,1.9020,1.9029
EURNZD,20040311,180600,1.9030,1.9049,1.9030,1.9049
EURNZD,20040311,180700,1.9048,1.9048,1.9046,1.9048
EURNZD,20040311,180800,1.9046,1.9046,1.9043,1.9045
EURNZD,20040311,180900,1.9046,1.9046,1.9045,1.9046
EURNZD,20040311,181000,1.9047,1.9052,1.9047,1.9052
EURNZD,20040311,181100,1.9055,1.9058,1.9055,1.9055
EURNZD,20040311,181200,1.9054,1.9058,1.9054,1.9058
EURNZD,20040311,181300,1.9060,1.9062,1.9059,1.9059
EURNZD,20040311,181400,1.9059,1.9059,1.9046,1.9046
EURNZD,20040311,181500,1.9051,1.9058,1.9051,1.9058
EURNZD,20040311,181600,1.9060,1.9060,1.9051,1.9058
EURNZD,20040311,181700,1.9060,1.9064,1.9057,1.9057
EURNZD,20040311,181800,1.9055,1.9055,1.9047,1.9049
EURNZD,20040311,181900,1.9048,1.9049,1.9042,1.9042
EURNZD,20040311,182000,1.9039,1.9039,1.9033,1.9033
EURNZD,20040311,182100,1.9033,1.9038,1.9033,1.9038
EURNZD,20040311,182200,1.9038,1.9048,1.9038,1.9048
EURNZD,20040311,182300,1.9049,1.9049,1.9035,1.9035
EURNZD,20040311,182400,1.9033,1.9033,1.9016,1.9018
EURNZD,20040311,182500,1.9015,1.9021,1.9015,1.9021
EURNZD,20040311,182600,1.9024,1.9027,1.9024,1.9027
EURNZD,20040311,182700,1.9027,1.9034,1.9025,1.9034
EURNZD,20040311,182800,1.9037,1.9042,1.9037,1.9042
EURNZD,20040311,182900,1.9040,1.9040,1.9039,1.9040
EURNZD,20040311,183000,1.9041,1.9051,1.9041,1.9051
EURNZD,20040311,183100,1.9050,1.9054,1.9049,1.9054
EURNZD,20040311,183200,1.9055,1.9068,1.9055,1.9068
EURNZD,20040311,183300,1.9075,1.9083,1.9066,1.9067
EURNZD,20040311,183400,1.9067,1.9082,1.9067,1.9082
EURNZD,20040311,183500,1.9083,1.9085,1.9079,1.9079
EURNZD,20040311,183600,1.9078,1.9078,1.9073,1.9073
EURNZD,20040311,183700,1.9073,1.9076,1.9071,1.9071
EURNZD,20040311,183800,1.9070,1.9070,1.9060,1.9060
EURNZD,20040311,183900,1.9058,1.9058,1.9050,1.9050
EURNZD,20040311,184000,1.9050,1.9053,1.9050,1.9053
EURNZD,20040311,184100,1.9055,1.9056,1.9049,1.9049
EURNZD,20040311,184200,1.9048,1.9048,1.8997,1.8997
EURNZD,20040311,184300,1.8997,1.8999,1.8987,1.8987
EURNZD,20040311,184400,1.8986,1.8989,1.8983,1.8989
EURNZD,20040311,184500,1.8988,1.8988,1.8953,1.8957
EURNZD,20040311,184600,1.8958,1.8958,1.8951,1.8951
EURNZD,20040311,184700,1.8945,1.8945,1.8917,1.8917
EURNZD,20040311,184800,1.8918,1.8943,1.8918,1.8943
EURNZD,20040311,184900,1.8944,1.8944,1.8939,1.8939
EURNZD,20040311,185000,1.8937,1.8941,1.8935,1.8941
EURNZD,20040311,185100,1.8942,1.8946,1.8942,1.8946
EURNZD,20040311,185200,1.8946,1.8946,1.8943,1.8943
EURNZD,20040311,185300,1.8943,1.8943,1.8939,1.8939
EURNZD,20040311,185400,1.8935,1.8935,1.8934,1.8935
EURNZD,20040311,185500,1.8937,1.8939,1.8936,1.8939
EURNZD,20040311,185600,1.8942,1.8943,1.8942,1.8943
EURNZD,20040311,185700,1.8942,1.8942,1.8941,1.8941
EURNZD,20040311,185800,1.8940,1.8940,1.8933,1.8936
EURNZD,20040311,185900,1.8938,1.8946,1.8938,1.8946
EURNZD,20040311,190000,1.8945,1.8945,1.8941,1.8941
EURNZD,20040311,190100,1.8941,1.8945,1.8941,1.8945
EURNZD,20040311,190200,1.8946,1.8946,1.8943,1.8943
EURNZD,20040311,190300,1.8942,1.8945,1.8942,1.8945
EURNZD,20040311,190400,1.8945,1.8948,1.8945,1.8948
EURNZD,20040311,190500,1.8949,1.9001,1.8949,1.9001
EURNZD,20040311,190600,1.8974,1.8974,1.8966,1.8966
EURNZD,20040311,190700,1.8965,1.8965,1.8963,1.8964
EURNZD,20040311,190800,1.8965,1.8965,1.8963,1.8963
EURNZD,20040311,190900,1.8964,1.8965,1.8964,1.8964
EURNZD,20040311,191000,1.8963,1.8965,1.8963,1.8965
EURNZD,20040311,191100,1.8965,1.8969,1.8964,1.8964
EURNZD,20040311,191200,1.8963,1.8963,1.8960,1.8960
EURNZD,20040311,191300,1.8958,1.8960,1.8957,1.8960
EURNZD,20040311,191400,1.8960,1.8965,1.8960,1.8965
EURNZD,20040311,191500,1.8964,1.8964,1.8958,1.8958
EURNZD,20040311,191600,1.8960,1.8967,1.8960,1.8967
EURNZD,20040311,191700,1.8970,1.8992,1.8970,1.8992
EURNZD,20040311,191800,1.8994,1.8997,1.8994,1.8997
EURNZD,20040311,191900,1.8997,1.8997,1.8995,1.8995
EURNZD,20040311,192000,1.8994,1.9006,1.8994,1.9006
EURNZD,20040311,192100,1.9014,1.9028,1.9014,1.9028
EURNZD,20040311,192200,1.9029,1.9030,1.9025,1.9025
EURNZD,20040311,192300,1.9024,1.9024,1.9011,1.9021
EURNZD,20040311,192400,1.9023,1.9024,1.9015,1.9015
EURNZD,20040311,192500,1.9017,1.9017,1.9014,1.9014
EURNZD,20040311,192600,1.9013,1.9021,1.9013,1.9021
EURNZD,20040311,192700,1.9025,1.9025,1.9011,1.9011
EURNZD,20040311,192800,1.9014,1.9087,1.8995,1.8997
EURNZD,20040311,192900,1.8999,1.8999,1.8989,1.8989
EURNZD,20040311,193000,1.8990,1.8991,1.8988,1.8988
EURNZD,20040311,193100,1.8989,1.8992,1.8982,1.8982
EURNZD,20040311,193200,1.8981,1.8985,1.8981,1.8985
EURNZD,20040311,193300,1.8985,1.8987,1.8985,1.8987
EURNZD,20040311,193400,1.8987,1.8991,1.8985,1.8989
EURNZD,20040311,193500,1.8986,1.8986,1.8981,1.8981
EURNZD,20040311,193600,1.8981,1.8983,1.8981,1.8983
EURNZD,20040311,193700,1.8983,1.8983,1.8960,1.8960
EURNZD,20040311,193800,1.8965,1.8974,1.8955,1.8957
EURNZD,20040311,193900,1.8958,1.8960,1.8957,1.8960
EURNZD,20040311,194000,1.8961,1.8961,1.8960,1.8960
EURNZD,20040311,194100,1.8957,1.8957,1.8952,1.8955
EURNZD,20040311,194200,1.8953,1.8953,1.8950,1.8950
EURNZD,20040311,194300,1.8951,1.8957,1.8951,1.8957
EURNZD,20040311,194400,1.8956,1.8959,1.8956,1.8959
EURNZD,20040311,194500,1.8959,1.8959,1.8958,1.8958
EURNZD,20040311,194600,1.8958,1.8958,1.8957,1.8957
EURNZD,20040311,194700,1.8956,1.8956,1.8951,1.8953
EURNZD,20040311,194800,1.8955,1.8956,1.8954,1.8954
EURNZD,20040311,194900,1.8952,1.8952,1.8944,1.8944
EURNZD,20040311,195000,1.8943,1.8945,1.8942,1.8945
EURNZD,20040311,195100,1.8948,1.8952,1.8948,1.8952
EURNZD,20040311,195200,1.8953,1.8955,1.8953,1.8955
EURNZD,20040311,195300,1.8954,1.8954,1.8953,1.8953
EURNZD,20040311,195400,1.8950,1.8950,1.8946,1.8946
EURNZD,20040311,195500,1.8946,1.8949,1.8946,1.8949
EURNZD,20040311,195600,1.8949,1.8949,1.8949,1.8949
EURNZD,20040311,195700,1.8949,1.8949,1.8949,1.8949
EURNZD,20040311,195800,1.8949,1.8952,1.8949,1.8952
EURNZD,20040311,195900,1.8953,1.8956,1.8953,1.8956
EURNZD,20040311,200000,1.8957,1.8957,1.8956,1.8957
EURNZD,20040311,200100,1.8956,1.8956,1.8953,1.8953
EURNZD,20040311,200200,1.8955,1.8955,1.8955,1.8955
EURNZD,20040311,200300,1.8955,1.8955,1.8953,1.8953
EURNZD,20040311,200400,1.8955,1.8960,1.8955,1.8959
EURNZD,20040311,200500,1.8958,1.8958,1.8956,1.8957
EURNZD,20040311,200600,1.8957,1.8960,1.8957,1.8958
EURNZD,20040311,200700,1.8957,1.8957,1.8957,1.8957
EURNZD,20040311,200800,1.8953,1.8953,1.8952,1.8952
EURNZD,20040311,200900,1.8949,1.8950,1.8949,1.8949
EURNZD,20040311,201000,1.8950,1.8952,1.8950,1.8951
EURNZD,20040311,201100,1.8951,1.8952,1.8951,1.8951
EURNZD,20040311,201200,1.8946,1.8946,1.8932,1.8935
EURNZD,20040311,201300,1.8938,1.8948,1.8938,1.8948
EURNZD,20040311,201400,1.8950,1.8956,1.8937,1.8939
EURNZD,20040311,201500,1.8939,1.8946,1.8939,1.8946
EURNZD,20040311,201600,1.8945,1.8945,1.8938,1.8938
EURNZD,20040311,201700,1.8936,1.8937,1.8934,1.8937
EURNZD,20040311,201800,1.8938,1.8943,1.8938,1.8943
EURNZD,20040311,201900,1.8944,1.8963,1.8944,1.8956
EURNZD,20040311,202000,1.8960,1.8973,1.8960,1.8973
EURNZD,20040311,202100,1.8974,1.8977,1.8974,1.8977
EURNZD,20040311,202200,1.8975,1.8975,1.8959,1.8959
EURNZD,20040311,202300,1.8957,1.8957,1.8953,1.8953
EURNZD,20040311,202400,1.8955,1.8966,1.8955,1.8966
EURNZD,20040311,202500,1.8965,1.8965,1.8963,1.8963
EURNZD,20040311,202600,1.8962,1.8963,1.8962,1.8963
EURNZD,20040311,202700,1.8961,1.8961,1.8956,1.8956
EURNZD,20040311,202800,1.8955,1.8955,1.8953,1.8953
EURNZD,20040311,202900,1.8953,1.8974,1.8953,1.8973
EURNZD,20040311,203000,1.8970,1.8970,1.8943,1.8949
EURNZD,20040311,203100,1.8950,1.8951,1.8944,1.8951
EURNZD,20040311,203200,1.8953,1.8953,1.8953,1.8953
EURNZD,20040311,203300,1.8953,1.8954,1.8953,1.8953
EURNZD,20040311,203400,1.8953,1.8953,1.8947,1.8947
EURNZD,20040311,203500,1.8946,1.8946,1.8934,1.8934
EURNZD,20040311,203600,1.8929,1.8929,1.8925,1.8925
EURNZD,20040311,203700,1.8927,1.8928,1.8927,1.8928
EURNZD,20040311,203800,1.8929,1.8932,1.8925,1.8925
EURNZD,20040311,203900,1.8926,1.8934,1.8926,1.8934
EURNZD,20040311,204000,1.8935,1.8946,1.8935,1.8946
EURNZD,20040311,204100,1.8947,1.8950,1.8947,1.8948
EURNZD,20040311,204200,1.8947,1.8947,1.8942,1.8942
EURNZD,20040311,204300,1.8943,1.8950,1.8943,1.8945
EURNZD,20040311,204400,1.8944,1.8944,1.8943,1.8944
EURNZD,20040311,204500,1.8944,1.8944,1.8934,1.8934
EURNZD,20040311,204600,1.8935,1.8938,1.8935,1.8938
EURNZD,20040311,204700,1.8939,1.8944,1.8939,1.8944
EURNZD,20040311,204800,1.8946,1.8946,1.8946,1.8946
EURNZD,20040311,204900,1.8946,1.8946,1.8944,1.8944
EURNZD,20040311,205000,1.8941,1.8941,1.8936,1.8936
EURNZD,20040311,205100,1.8936,1.8939,1.8936,1.8939
EURNZD,20040311,205200,1.8939,1.8939,1.8936,1.8936
EURNZD,20040311,205300,1.8935,1.8942,1.8935,1.8942
EURNZD,20040311,205400,1.8942,1.8946,1.8942,1.8946
EURNZD,20040311,205500,1.8944,1.8947,1.8944,1.8947
EURNZD,20040311,205600,1.8946,1.8946,1.8944,1.8944
EURNZD,20040311,205700,1.8944,1.8945,1.8944,1.8945
EURNZD,20040311,205800,1.8946,1.8952,1.8946,1.8952
EURNZD,20040311,205900,1.8953,1.8958,1.8953,1.8956
EURNZD,20040311,210000,1.8953,1.8953,1.8950,1.8950
EURNZD,20040311,210100,1.8950,1.8953,1.8950,1.8953
EURNZD,20040311,210200,1.8953,1.8953,1.8952,1.8953
EURNZD,20040311,210300,1.8953,1.8953,1.8953,1.8953
EURNZD,20040311,210400,1.8956,1.8965,1.8956,1.8965
EURNZD,20040311,210500,1.8967,1.8967,1.8961,1.8964
EURNZD,20040311,210600,1.8965,1.8967,1.8965,1.8967
EURNZD,20040311,210700,1.8966,1.8968,1.8966,1.8968
EURNZD,20040311,210800,1.8969,1.8972,1.8967,1.8972
EURNZD,20040311,210900,1.8974,1.8974,1.8974,1.8974
EURNZD,20040311,211000,1.8974,1.8974,1.8974,1.8974
EURNZD,20040311,211100,1.8972,1.8972,1.8967,1.8967
EURNZD,20040311,211200,1.8965,1.8969,1.8965,1.8969
EURNZD,20040311,211300,1.8977,1.8980,1.8977,1.8980
EURNZD,20040311,211400,1.8983,1.9002,1.8983,1.9002
EURNZD,20040311,211500,1.9002,1.9002,1.8999,1.9001
EURNZD,20040311,211600,1.9001,1.9003,1.9001,1.9003
EURNZD,20040311,211700,1.9005,1.9023,1.9005,1.9023
EURNZD,20040311,211800,1.9023,1.9023,1.9018,1.9018
EURNZD,20040311,211900,1.9020,1.9021,1.9020,1.9021
EURNZD,20040311,212000,1.9020,1.9034,1.9020,1.9034
EURNZD,20040311,212100,1.9037,1.9053,1.9037,1.9053
EURNZD,20040311,212200,1.9057,1.9071,1.9057,1.9071
EURNZD,20040311,212300,1.9076,1.9079,1.9060,1.9060
EURNZD,20040311,212400,1.9059,1.9060,1.9051,1.9053
EURNZD,20040311,212500,1.9054,1.9060,1.9050,1.9060
EURNZD,20040311,212600,1.9061,1.9066,1.9061,1.9066
EURNZD,20040311,212700,1.9066,1.9067,1.9066,1.9066
EURNZD,20040311,212800,1.9065,1.9067,1.9062,1.9067
EURNZD,20040311,212900,1.9067,1.9071,1.9067,1.9071
EURNZD,20040311,213000,1.9073,1.9074,1.9070,1.9070
EURNZD,20040311,213100,1.9069,1.9069,1.9050,1.9050
EURNZD,20040311,213200,1.9049,1.9049,1.9044,1.9045
EURNZD,20040311,213300,1.9047,1.9047,1.9046,1.9046
EURNZD,20040311,213400,1.9045,1.9047,1.9045,1.9047
EURNZD,20040311,213500,1.9049,1.9050,1.9049,1.9049
EURNZD,20040311,213600,1.9049,1.9049,1.9047,1.9047
EURNZD,20040311,213700,1.9047,1.9050,1.9047,1.9050
EURNZD,20040311,213800,1.9050,1.9050,1.9050,1.9050
EURNZD,20040311,213900,1.9050,1.9053,1.9050,1.9050
EURNZD,20040311,214000,1.9049,1.9049,1.9044,1.9044
EURNZD,20040311,214100,1.9044,1.9044,1.9043,1.9043
EURNZD,20040311,214200,1.9043,1.9046,1.9043,1.9046
EURNZD,20040311,214300,1.9047,1.9047,1.9047,1.9047
EURNZD,20040311,214400,1.9046,1.9047,1.9045,1.9045
EURNZD,20040311,214500,1.9043,1.9043,1.9038,1.9038
EURNZD,20040311,214600,1.9038,1.9039,1.9038,1.9038
EURNZD,20040311,214700,1.9037,1.9040,1.9036,1.9040
EURNZD,20040311,214800,1.9040,1.9040,1.9040,1.9040
EURNZD,20040311,214900,1.9038,1.9038,1.9036,1.9036
EURNZD,20040311,215000,1.9037,1.9042,1.9037,1.9042
EURNZD,20040311,215100,1.9043,1.9048,1.9043,1.9048
EURNZD,20040311,215200,1.9049,1.9049,1.9038,1.9038
EURNZD,20040311,215300,1.9038,1.9039,1.9038,1.9038
EURNZD,20040311,215400,1.9037,1.9037,1.9037,1.9037
EURNZD,20040311,215500,1.9037,1.9037,1.9036,1.9036
EURNZD,20040311,215600,1.9036,1.9037,1.9036,1.9037
EURNZD,20040311,215700,1.9036,1.9036,1.9034,1.9034
EURNZD,20040311,215800,1.9033,1.9033,1.9033,1.9033
EURNZD,20040311,215900,1.9033,1.9033,1.9032,1.9032
EURNZD,20040311,220000,1.9032,1.9032,1.9029,1.9031
EURNZD,20040311,220100,1.9032,1.9032,1.9030,1.9030
EURNZD,20040311,220200,1.9027,1.9027,1.9024,1.9024
EURNZD,20040311,220300,1.9024,1.9024,1.9021,1.9021
EURNZD,20040311,220400,1.9017,1.9017,1.9010,1.9010
EURNZD,20040311,220500,1.9006,1.9006,1.9001,1.9006
EURNZD,20040311,220600,1.9006,1.9006,1.9006,1.9006
EURNZD,20040311,220700,1.9006,1.9006,1.9003,1.9003
EURNZD,20040311,220800,1.9001,1.9001,1.8999,1.8999
EURNZD,20040311,220900,1.8996,1.8996,1.8992,1.8992
EURNZD,20040311,221000,1.8992,1.8992,1.8988,1.8988
EURNZD,20040311,221100,1.8987,1.8989,1.8987,1.8989
EURNZD,20040311,221200,1.8989,1.8989,1.8988,1.8988
EURNZD,20040311,221300,1.8986,1.8986,1.8985,1.8985
EURNZD,20040311,221400,1.8986,1.8986,1.8981,1.8981
EURNZD,20040311,221500,1.8981,1.8982,1.8980,1.8982
EURNZD,20040311,221600,1.8988,1.8996,1.8988,1.8993
EURNZD,20040311,221700,1.8992,1.8992,1.8985,1.8985
EURNZD,20040311,221800,1.8984,1.8984,1.8981,1.8984
EURNZD,20040311,221900,1.8984,1.8985,1.8984,1.8985
EURNZD,20040311,222000,1.8985,1.8985,1.8981,1.8981
EURNZD,20040311,222100,1.8981,1.8983,1.8981,1.8983
EURNZD,20040311,222200,1.8984,1.8984,1.8984,1.8984
EURNZD,20040311,222300,1.8984,1.9010,1.8982,1.9010
EURNZD,20040311,222400,1.9009,1.9009,1.8999,1.9004
EURNZD,20040311,222500,1.9009,1.9035,1.9008,1.9029
EURNZD,20040311,222600,1.9026,1.9026,1.9019,1.9020
EURNZD,20040311,222700,1.9016,1.9016,1.8980,1.8982
EURNZD,20040311,222800,1.8982,1.8984,1.8982,1.8982
EURNZD,20040311,222900,1.8981,1.8981,1.8972,1.8981
EURNZD,20040311,223000,1.8984,1.8997,1.8984,1.8997
EURNZD,20040311,223100,1.8997,1.9017,1.8997,1.9017
EURNZD,20040311,223200,1.9018,1.9027,1.9018,1.9022
EURNZD,20040311,223300,1.9020,1.9020,1.9013,1.9015
EURNZD,20040311,223400,1.9016,1.9020,1.9015,1.9015
EURNZD,20040311,223500,1.9013,1.9013,1.9008,1.9011
EURNZD,20040311,223600,1.9013,1.9030,1.9013,1.9028
EURNZD,20040311,223700,1.9030,1.9041,1.9030,1.9041
EURNZD,20040311,223800,1.9039,1.9039,1.9039,1.9039
EURNZD,20040311,223900,1.9039,1.9039,1.9039,1.9039
EURNZD,20040311,224000,1.9041,1.9045,1.9041,1.9043
EURNZD,20040311,224100,1.9042,1.9042,1.9036,1.9038
EURNZD,20040311,224200,1.9038,1.9043,1.9038,1.9042
EURNZD,20040311,224300,1.9043,1.9048,1.9043,1.9048
EURNZD,20040311,224400,1.9049,1.9053,1.9048,1.9053
EURNZD,20040311,224500,1.9054,1.9054,1.9053,1.9053
EURNZD,20040311,224600,1.9054,1.9059,1.9045,1.9059
EURNZD,20040311,224700,1.9058,1.9058,1.9051,1.9051
EURNZD,20040311,224800,1.9048,1.9048,1.9045,1.9048
EURNZD,20040311,224900,1.9048,1.9053,1.9048,1.9051
EURNZD,20040311,225000,1.9048,1.9054,1.9048,1.9054
EURNZD,20040311,225100,1.9055,1.9058,1.9051,1.9058
EURNZD,20040311,225200,1.9060,1.9064,1.9060,1.9063
EURNZD,20040311,225300,1.9059,1.9059,1.9042,1.9042
EURNZD,20040311,225400,1.9042,1.9048,1.9042,1.9048
EURNZD,20040311,225500,1.9048,1.9048,1.9048,1.9048
EURNZD,20040311,225600,1.9053,1.9066,1.9053,1.9066
EURNZD,20040311,225700,1.9068,1.9068,1.9064,1.9067
EURNZD,20040311,225800,1.9069,1.9069,1.9061,1.9061
EURNZD,20040311,225900,1.9056,1.9056,1.9055,1.9055
EURNZD,20040311,230000,1.9055,1.9055,1.9053,1.9053
EURNZD,20040311,230100,1.9053,1.9054,1.9053,1.9054
EURNZD,20040311,230200,1.9054,1.9060,1.9054,1.9060
EURNZD,20040311,230300,1.9060,1.9067,1.9060,1.9067
EURNZD,20040311,230400,1.9072,1.9088,1.9072,1.9088
EURNZD,20040311,230500,1.9088,1.9088,1.9086,1.9086
EURNZD,20040311,230600,1.9087,1.9097,1.9087,1.9097
EURNZD,20040311,230700,1.9096,1.9096,1.9093,1.9093
EURNZD,20040311,230800,1.9092,1.9095,1.9090,1.9095
EURNZD,20040311,230900,1.9097,1.9104,1.9097,1.9104
EURNZD,20040311,231000,1.9104,1.9115,1.9104,1.9115
EURNZD,20040311,231100,1.9122,1.9177,1.9122,1.9177
EURNZD,20040311,231200,1.9177,1.9177,1.9162,1.9162
EURNZD,20040311,231300,1.9159,1.9159,1.9148,1.9148
EURNZD,20040311,231400,1.9147,1.9147,1.9135,1.9135
EURNZD,20040311,231500,1.9135,1.9137,1.9134,1.9134
EURNZD,20040311,231600,1.9131,1.9131,1.9128,1.9128
EURNZD,20040311,231700,1.9127,1.9127,1.9117,1.9117
EURNZD,20040311,231800,1.9116,1.9118,1.9116,1.9118
EURNZD,20040311,231900,1.9120,1.9121,1.9118,1.9121
EURNZD,20040311,232000,1.9121,1.9124,1.9121,1.9124
EURNZD,20040311,232100,1.9124,1.9124,1.9124,1.9124
EURNZD,20040311,232200,1.9124,1.9129,1.9124,1.9129
EURNZD,20040311,232300,1.9128,1.9128,1.9124,1.9124
EURNZD,20040311,232400,1.9124,1.9127,1.9124,1.9127
EURNZD,20040311,232500,1.9127,1.9127,1.9127,1.9127
EURNZD,20040311,232600,1.9125,1.9128,1.9124,1.9128
EURNZD,20040311,232700,1.9129,1.9131,1.9129,1.9131
EURNZD,20040311,232800,1.9131,1.9133,1.9131,1.9133
EURNZD,20040311,232900,1.9133,1.9133,1.9131,1.9132
EURNZD,20040311,233000,1.9131,1.9131,1.9125,1.9125
EURNZD,20040311,233100,1.9124,1.9124,1.9122,1.9122
EURNZD,20040311,233200,1.9121,1.9121,1.9118,1.9118
EURNZD,20040311,233300,1.9117,1.9117,1.9115,1.9115
EURNZD,20040311,233400,1.9115,1.9116,1.9115,1.9116
EURNZD,20040311,233500,1.9116,1.9120,1.9116,1.9120
EURNZD,20040311,233600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040311,233700,1.9119,1.9119,1.9117,1.9117
EURNZD,20040311,233800,1.9117,1.9117,1.9117,1.9117
EURNZD,20040311,233900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040311,234000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040311,234100,1.9118,1.9120,1.9118,1.9120
EURNZD,20040311,234200,1.9121,1.9123,1.9121,1.9123
EURNZD,20040311,234300,1.9124,1.9125,1.9124,1.9125
EURNZD,20040311,234400,1.9125,1.9125,1.9118,1.9118
EURNZD,20040311,234500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040311,234600,1.9114,1.9115,1.9111,1.9111
EURNZD,20040311,234700,1.9111,1.9111,1.9107,1.9107
EURNZD,20040311,234800,1.9107,1.9107,1.9107,1.9107
EURNZD,20040311,234900,1.9106,1.9106,1.9102,1.9102
EURNZD,20040311,235000,1.9100,1.9100,1.9097,1.9097
EURNZD,20040311,235100,1.9097,1.9097,1.9094,1.9094
EURNZD,20040311,235200,1.9094,1.9094,1.9093,1.9093
EURNZD,20040311,235300,1.9091,1.9091,1.9090,1.9090
EURNZD,20040311,235400,1.9088,1.9088,1.9087,1.9087
EURNZD,20040311,235500,1.9086,1.9086,1.9079,1.9079
EURNZD,20040311,235600,1.9080,1.9082,1.9080,1.9082
EURNZD,20040311,235700,1.9085,1.9097,1.9085,1.9097
EURNZD,20040311,235800,1.9100,1.9118,1.9100,1.9118
EURNZD,20040311,235900,1.9119,1.9123,1.9119,1.9123
EURNZD,20040312,000000,1.9125,1.9125,1.9123,1.9123
XAUEUR,20040311,000500,326.8,326.8,326.8,326.8
XAUEUR,20040311,000700,326.7,326.7,326.7,326.7
XAUEUR,20040311,001200,326.7,326.7,326.7,326.7
XAUEUR,20040311,001700,326.7,326.7,326.7,326.7
XAUEUR,20040311,001800,326.8,326.8,326.8,326.8
XAUEUR,20040311,002200,326.7,326.7,326.7,326.7
XAUEUR,20040311,002400,326.9,326.9,326.9,326.9
XAUEUR,20040311,002700,327.0,327.0,327.0,327.0
XAUEUR,20040311,003200,327.0,327.0,326.9,326.9
XAUEUR,20040311,003500,326.8,326.8,326.8,326.8
XAUEUR,20040311,004000,326.8,326.8,326.8,326.8
XAUEUR,20040311,004300,327.0,327.0,326.8,326.8
XAUEUR,20040311,004400,326.9,326.9,326.9,326.9
XAUEUR,20040311,004800,326.8,326.8,326.8,326.8
XAUEUR,20040311,005300,326.7,326.7,326.7,326.7
XAUEUR,20040311,005500,326.8,326.8,326.8,326.8
XAUEUR,20040311,005800,326.7,326.7,326.7,326.7
XAUEUR,20040311,005900,326.8,326.8,326.8,326.8
XAUEUR,20040311,010000,326.7,326.7,326.7,326.7
XAUEUR,20040311,010400,326.8,326.8,326.8,326.8
XAUEUR,20040311,010900,326.8,326.8,326.8,326.8
XAUEUR,20040311,011100,327.0,327.0,327.0,327.0
XAUEUR,20040311,011300,326.9,326.9,326.9,326.9
XAUEUR,20040311,011600,326.8,326.8,326.8,326.8
XAUEUR,20040311,011800,327.0,327.0,327.0,327.0
XAUEUR,20040311,012000,326.9,326.9,326.9,326.9
XAUEUR,20040311,012400,326.8,326.8,326.8,326.8
XAUEUR,20040311,012700,326.9,326.9,326.9,326.9
XAUEUR,20040311,012800,327.0,327.0,327.0,327.0
XAUEUR,20040311,012900,327.1,327.2,327.1,327.2
XAUEUR,20040311,013000,327.1,327.1,327.1,327.1
XAUEUR,20040311,013400,327.2,327.2,327.2,327.2
XAUEUR,20040311,013700,327.1,327.1,327.1,327.1
XAUEUR,20040311,014200,327.1,327.1,327.1,327.1
XAUEUR,20040311,014300,327.0,327.0,327.0,327.0
XAUEUR,20040311,014800,327.0,327.0,327.0,327.0
XAUEUR,20040311,015000,327.2,327.2,327.2,327.2
XAUEUR,20040311,015400,327.1,327.1,327.1,327.1
XAUEUR,20040311,015500,327.0,327.0,327.0,327.0
XAUEUR,20040311,015700,327.1,327.1,327.1,327.1
XAUEUR,20040311,020200,327.1,327.1,327.1,327.1
XAUEUR,20040311,020600,327.0,327.0,327.0,327.0
XAUEUR,20040311,021100,327.0,327.0,327.0,327.0
XAUEUR,20040311,021600,327.0,327.0,327.0,327.0
XAUEUR,20040311,022100,327.0,327.0,327.0,327.0
XAUEUR,20040311,022200,326.7,326.7,326.7,326.7
XAUEUR,20040311,022700,326.7,326.7,326.7,326.7
XAUEUR,20040311,023100,326.8,326.8,326.8,326.8
XAUEUR,20040311,023400,326.6,326.6,326.6,326.6
XAUEUR,20040311,023600,326.5,326.5,326.5,326.5
XAUEUR,20040311,024100,326.5,326.5,326.5,326.5
XAUEUR,20040311,024600,326.5,326.5,326.5,326.5
XAUEUR,20040311,025100,326.5,326.5,326.5,326.5
XAUEUR,20040311,025500,326.8,326.8,326.8,326.8
XAUEUR,20040311,025700,326.7,326.7,326.7,326.7
XAUEUR,20040311,030200,326.7,326.7,326.6,326.6
XAUEUR,20040311,030500,326.5,326.5,326.5,326.5
XAUEUR,20040311,030800,326.7,326.7,326.7,326.7
XAUEUR,20040311,031200,326.6,326.6,326.6,326.6
XAUEUR,20040311,031300,326.7,326.7,326.7,326.7
XAUEUR,20040311,031400,326.8,326.8,326.8,326.8
XAUEUR,20040311,031900,326.8,326.8,326.8,326.8
XAUEUR,20040311,032000,327.0,327.0,327.0,327.0
XAUEUR,20040311,032200,327.1,327.1,327.1,327.1
XAUEUR,20040311,032400,327.0,327.0,327.0,327.0
XAUEUR,20040311,032500,327.1,327.1,327.1,327.1
XAUEUR,20040311,032800,327.2,327.2,327.2,327.2
XAUEUR,20040311,033300,327.1,327.1,327.0,327.0
XAUEUR,20040311,033500,327.1,327.1,327.0,327.0
XAUEUR,20040311,033700,327.1,327.1,327.1,327.1
XAUEUR,20040311,034200,327.1,327.1,327.1,327.1
XAUEUR,20040311,034500,327.2,327.2,327.2,327.2
XAUEUR,20040311,035000,327.2,327.2,327.2,327.2
XAUEUR,20040311,035100,327.0,327.0,327.0,327.0
XAUEUR,20040311,035300,327.1,327.2,327.1,327.2
XAUEUR,20040311,035600,327.1,327.1,327.0,327.0
XAUEUR,20040311,035800,326.9,326.9,326.9,326.9
XAUEUR,20040311,040100,327.0,327.0,327.0,327.0
XAUEUR,20040311,040600,327.0,327.0,327.0,327.0
XAUEUR,20040311,041100,327.0,327.2,327.0,327.2
XAUEUR,20040311,041400,327.1,327.1,327.1,327.1
XAUEUR,20040311,041900,327.0,327.0,327.0,327.0
XAUEUR,20040311,042000,326.8,326.8,326.8,326.8
XAUEUR,20040311,042400,326.7,326.7,326.7,326.7
XAUEUR,20040311,042900,326.7,326.7,326.7,326.7
XAUEUR,20040311,043100,326.6,326.6,326.6,326.6
XAUEUR,20040311,043400,326.5,326.5,326.5,326.5
XAUEUR,20040311,043900,326.5,326.5,326.5,326.5
XAUEUR,20040311,044400,326.5,326.5,326.5,326.5
XAUEUR,20040311,044900,326.5,326.5,326.5,326.5
XAUEUR,20040311,045400,326.5,326.6,326.5,326.6
XAUEUR,20040311,045600,326.5,326.5,326.5,326.5
XAUEUR,20040311,045900,326.3,326.3,326.3,326.3
XAUEUR,20040311,050400,326.2,326.2,326.2,326.2
XAUEUR,20040311,050600,326.0,326.0,326.0,326.0
XAUEUR,20040311,050800,326.2,326.2,326.2,326.2
XAUEUR,20040311,051000,326.1,326.1,326.0,326.0
XAUEUR,20040311,051500,326.0,326.1,326.0,326.1
XAUEUR,20040311,051900,326.0,326.0,326.0,326.0
XAUEUR,20040311,052100,325.9,325.9,325.9,325.9
XAUEUR,20040311,052200,325.8,326.0,325.8,326.0
XAUEUR,20040311,052400,326.1,326.1,326.1,326.1
XAUEUR,20040311,052800,326.2,326.2,326.2,326.2
XAUEUR,20040311,053300,326.2,326.2,326.2,326.2
XAUEUR,20040311,053800,326.2,326.2,326.2,326.2
XAUEUR,20040311,053900,326.4,326.5,326.4,326.5
XAUEUR,20040311,054100,326.4,326.4,326.4,326.4
XAUEUR,20040311,054400,326.5,326.5,326.5,326.5
XAUEUR,20040311,054800,326.7,326.7,326.7,326.7
XAUEUR,20040311,055100,326.8,326.8,326.8,326.8
XAUEUR,20040311,055200,326.7,326.7,326.7,326.7
XAUEUR,20040311,055700,326.7,326.7,326.7,326.7
XAUEUR,20040311,055800,326.6,326.6,326.6,326.6
XAUEUR,20040311,055900,326.5,326.5,326.5,326.5
XAUEUR,20040311,060200,326.6,326.6,326.6,326.6
XAUEUR,20040311,060400,326.5,326.5,326.5,326.5
XAUEUR,20040311,060500,326.4,326.4,326.4,326.4
XAUEUR,20040311,060600,326.3,326.3,326.3,326.3
XAUEUR,20040311,060900,326.2,326.2,326.2,326.2
XAUEUR,20040311,061400,326.2,326.2,326.2,326.2
XAUEUR,20040311,061500,326.3,326.3,326.3,326.3
XAUEUR,20040311,061700,326.2,326.2,326.2,326.2
XAUEUR,20040311,062100,326.1,326.1,326.1,326.1
XAUEUR,20040311,062200,326.2,326.2,326.2,326.2
XAUEUR,20040311,062700,326.2,326.2,326.2,326.2
XAUEUR,20040311,063100,326.1,326.1,326.1,326.1
XAUEUR,20040311,063600,326.1,326.1,326.1,326.1
XAUEUR,20040311,063800,326.2,326.2,326.2,326.2
XAUEUR,20040311,064300,326.3,326.4,326.3,326.4
XAUEUR,20040311,064400,326.5,326.5,326.5,326.5
XAUEUR,20040311,064500,326.3,326.3,326.3,326.3
XAUEUR,20040311,065000,326.3,326.3,326.3,326.3
XAUEUR,20040311,065300,326.5,326.5,326.5,326.5
XAUEUR,20040311,065500,326.7,326.7,326.7,326.7
XAUEUR,20040311,065700,326.6,326.6,326.6,326.6
XAUEUR,20040311,065900,326.5,326.5,326.5,326.5
XAUEUR,20040311,070200,326.4,326.4,326.4,326.4
XAUEUR,20040311,070300,326.5,326.5,326.5,326.5
XAUEUR,20040311,070600,326.4,326.4,326.4,326.4
XAUEUR,20040311,070700,326.3,326.3,326.3,326.3
XAUEUR,20040311,070800,326.4,326.5,326.4,326.5
XAUEUR,20040311,071300,326.6,326.6,326.6,326.6
XAUEUR,20040311,071500,326.5,326.5,326.5,326.5
XAUEUR,20040311,071900,326.3,326.3,326.2,326.2
XAUEUR,20040311,072300,326.3,326.3,326.3,326.3
XAUEUR,20040311,072400,326.2,326.2,326.2,326.2
XAUEUR,20040311,072900,326.1,326.1,326.1,326.1
XAUEUR,20040311,073200,326.2,326.2,326.2,326.2
XAUEUR,20040311,073400,326.3,326.4,326.3,326.4
XAUEUR,20040311,073500,326.5,326.5,326.5,326.5
XAUEUR,20040311,073700,326.4,326.5,326.4,326.5
XAUEUR,20040311,074200,326.5,326.5,326.5,326.5
XAUEUR,20040311,074700,326.5,326.5,326.5,326.5
XAUEUR,20040311,074800,326.4,326.5,326.4,326.5
XAUEUR,20040311,074900,326.4,326.4,326.4,326.4
XAUEUR,20040311,075000,326.5,326.5,326.5,326.5
XAUEUR,20040311,075500,326.5,326.5,326.5,326.5
XAUEUR,20040311,075900,326.4,326.5,326.4,326.5
XAUEUR,20040311,080200,326.4,326.4,326.4,326.4
XAUEUR,20040311,080300,326.5,326.5,326.5,326.5
XAUEUR,20040311,080800,326.5,326.5,326.5,326.5
XAUEUR,20040311,080900,326.6,326.7,326.6,326.7
XAUEUR,20040311,081200,326.8,326.8,326.7,326.7
XAUEUR,20040311,081400,326.6,326.7,326.6,326.7
XAUEUR,20040311,081800,326.6,326.6,326.5,326.5
XAUEUR,20040311,082000,326.4,326.4,326.4,326.4
XAUEUR,20040311,082300,326.5,326.5,326.5,326.5
XAUEUR,20040311,082500,326.6,326.6,326.6,326.6
XAUEUR,20040311,082900,326.5,326.5,326.5,326.5
XAUEUR,20040311,083400,326.5,326.5,326.5,326.5
XAUEUR,20040311,083500,326.6,326.7,326.5,326.5
XAUEUR,20040311,084000,326.7,326.8,326.7,326.8
XAUEUR,20040311,084300,326.7,326.7,326.7,326.7
XAUEUR,20040311,084400,326.6,326.6,326.6,326.6
XAUEUR,20040311,084500,326.5,326.5,326.5,326.5
XAUEUR,20040311,084800,326.4,326.5,326.4,326.5
XAUEUR,20040311,084900,326.4,326.4,326.4,326.4
XAUEUR,20040311,085000,326.3,326.3,326.3,326.3
XAUEUR,20040311,085300,326.2,326.2,326.2,326.2
XAUEUR,20040311,085400,326.3,326.3,326.3,326.3
XAUEUR,20040311,085600,326.4,326.5,326.4,326.5
XAUEUR,20040311,085700,326.6,326.6,326.5,326.5
XAUEUR,20040311,085800,326.4,326.4,326.4,326.4
XAUEUR,20040311,085900,326.2,326.2,326.2,326.2
XAUEUR,20040311,090000,326.3,326.3,326.3,326.3
XAUEUR,20040311,090100,326.4,326.4,326.2,326.2
XAUEUR,20040311,090500,326.1,326.1,326.0,326.0
XAUEUR,20040311,090700,325.9,325.9,325.8,325.8
XAUEUR,20040311,090900,325.9,326.0,325.9,326.0
XAUEUR,20040311,091300,326.2,326.2,326.2,326.2
XAUEUR,20040311,091500,326.3,326.4,326.3,326.4
XAUEUR,20040311,091600,326.5,326.5,326.4,326.4
XAUEUR,20040311,091700,326.3,326.3,326.2,326.2
XAUEUR,20040311,091800,326.3,326.5,326.3,326.5
XAUEUR,20040311,091900,326.6,326.7,326.6,326.7
XAUEUR,20040311,092000,326.8,326.8,326.5,326.5
XAUEUR,20040311,092100,326.2,326.3,326.2,326.3
XAUEUR,20040311,092200,326.2,326.2,326.2,326.2
XAUEUR,20040311,092700,326.2,326.2,326.1,326.1
XAUEUR,20040311,093100,326.2,326.2,326.2,326.2
XAUEUR,20040311,093400,326.1,326.1,326.1,326.1
XAUEUR,20040311,093500,326.2,326.2,326.2,326.2
XAUEUR,20040311,093800,326.1,326.1,326.1,326.1
XAUEUR,20040311,093900,326.0,326.0,326.0,326.0
XAUEUR,20040311,094100,326.1,326.1,326.1,326.1
XAUEUR,20040311,094200,326.2,326.2,326.2,326.2
XAUEUR,20040311,094300,326.3,326.3,326.3,326.3
XAUEUR,20040311,094800,326.3,326.3,326.3,326.3
XAUEUR,20040311,095000,326.5,326.5,326.5,326.5
XAUEUR,20040311,095100,326.7,326.7,326.7,326.7
XAUEUR,20040311,095400,326.6,326.6,326.6,326.6
XAUEUR,20040311,095500,326.5,326.5,326.5,326.5
XAUEUR,20040311,095600,326.4,326.4,326.4,326.4
XAUEUR,20040311,095700,326.3,326.3,326.3,326.3
XAUEUR,20040311,100000,326.2,326.2,326.0,326.0
XAUEUR,20040311,100200,326.1,326.2,326.1,326.2
XAUEUR,20040311,100400,326.3,326.3,326.2,326.2
XAUEUR,20040311,100700,326.0,326.0,326.0,326.0
XAUEUR,20040311,100800,326.1,326.2,326.1,326.2
XAUEUR,20040311,101300,326.2,326.2,326.2,326.2
XAUEUR,20040311,101400,326.1,326.1,326.1,326.1
XAUEUR,20040311,101500,326.2,326.2,326.2,326.2
XAUEUR,20040311,101800,326.1,326.1,326.0,326.0
XAUEUR,20040311,102000,326.1,326.1,325.8,325.8
XAUEUR,20040311,102100,325.5,325.5,325.5,325.5
XAUEUR,20040311,102400,325.4,325.4,325.4,325.4
XAUEUR,20040311,102600,325.3,325.3,325.3,325.3
XAUEUR,20040311,102700,325.2,325.2,325.2,325.2
XAUEUR,20040311,102800,325.4,325.4,325.4,325.4
XAUEUR,20040311,102900,325.5,325.5,325.5,325.5
XAUEUR,20040311,103300,325.6,325.6,325.4,325.4
XAUEUR,20040311,103400,325.3,325.5,325.3,325.5
XAUEUR,20040311,103500,325.4,325.4,325.3,325.3
XAUEUR,20040311,103600,325.4,325.4,325.4,325.4
XAUEUR,20040311,103700,325.3,325.3,325.3,325.3
XAUEUR,20040311,103800,325.2,325.2,325.2,325.2
XAUEUR,20040311,104200,325.3,325.4,325.3,325.4
XAUEUR,20040311,104300,325.5,325.5,325.5,325.5
XAUEUR,20040311,104400,325.6,325.7,325.6,325.7
XAUEUR,20040311,104600,325.6,325.6,325.6,325.6
XAUEUR,20040311,104700,325.5,325.5,325.5,325.5
XAUEUR,20040311,104800,325.6,325.7,325.6,325.7
XAUEUR,20040311,104900,325.8,325.8,325.8,325.8
XAUEUR,20040311,105100,325.7,325.7,325.7,325.7
XAUEUR,20040311,105600,325.7,325.7,325.7,325.7
XAUEUR,20040311,105700,325.8,325.8,325.8,325.8
XAUEUR,20040311,110100,325.7,325.8,325.7,325.8
XAUEUR,20040311,110600,325.8,325.8,325.8,325.8
XAUEUR,20040311,110900,325.5,325.5,325.5,325.5
XAUEUR,20040311,111300,325.4,325.4,325.4,325.4
XAUEUR,20040311,111800,325.4,325.4,325.3,325.3
XAUEUR,20040311,112000,325.2,325.2,325.2,325.2
XAUEUR,20040311,112200,325.3,325.4,325.3,325.3
XAUEUR,20040311,112300,325.2,325.2,325.2,325.2
XAUEUR,20040311,112400,325.1,325.1,325.1,325.1
XAUEUR,20040311,112600,325.0,325.0,325.0,325.0
XAUEUR,20040311,112900,324.9,324.9,324.8,324.8
XAUEUR,20040311,113100,324.9,325.0,324.9,325.0
XAUEUR,20040311,113600,325.0,325.0,325.0,325.0
XAUEUR,20040311,113700,325.1,325.2,325.1,325.2
XAUEUR,20040311,114200,325.2,325.2,325.2,325.2
XAUEUR,20040311,114300,325.3,325.3,325.3,325.3
XAUEUR,20040311,114400,325.2,325.2,325.2,325.2
XAUEUR,20040311,114500,325.3,325.3,325.3,325.3
XAUEUR,20040311,114700,325.2,325.2,325.2,325.2
XAUEUR,20040311,115200,325.2,325.2,325.2,325.2
XAUEUR,20040311,115700,325.3,325.3,325.0,325.0
XAUEUR,20040311,115900,324.9,324.9,324.9,324.9
XAUEUR,20040311,120100,325.0,325.0,325.0,325.0
XAUEUR,20040311,120400,324.8,324.9,324.8,324.9
XAUEUR,20040311,120500,325.0,325.1,325.0,325.1
XAUEUR,20040311,120600,325.2,325.2,325.2,325.2
XAUEUR,20040311,120700,325.1,325.1,325.1,325.1
XAUEUR,20040311,120800,325.0,325.0,325.0,325.0
XAUEUR,20040311,120900,325.1,325.1,325.0,325.0
XAUEUR,20040311,121000,324.8,324.8,324.7,324.7
XAUEUR,20040311,121100,324.6,325.5,324.5,325.5
XAUEUR,20040311,121200,325.6,325.9,325.6,325.8
XAUEUR,20040311,121300,325.7,325.7,325.5,325.6
XAUEUR,20040311,121400,325.7,325.7,325.5,325.5
XAUEUR,20040311,121600,325.6,325.6,325.6,325.6
XAUEUR,20040311,121700,325.7,325.7,325.7,325.7
XAUEUR,20040311,121800,325.8,325.8,325.8,325.8
XAUEUR,20040311,122200,325.7,325.7,325.5,325.5
XAUEUR,20040311,122300,325.3,325.3,325.3,325.3
XAUEUR,20040311,122400,325.4,325.4,325.3,325.3
XAUEUR,20040311,122500,325.2,325.2,325.2,325.2
XAUEUR,20040311,122600,325.1,325.1,325.1,325.1
XAUEUR,20040311,122700,325.0,325.1,325.0,325.1
XAUEUR,20040311,122800,325.2,325.2,325.0,325.1
XAUEUR,20040311,122900,325.0,325.0,324.8,324.8
XAUEUR,20040311,123000,324.7,324.8,324.5,324.5
XAUEUR,20040311,123100,324.4,324.7,324.4,324.7
XAUEUR,20040311,123200,324.8,324.8,324.8,324.8
XAUEUR,20040311,123300,324.7,324.8,324.7,324.8
XAUEUR,20040311,123400,324.9,325.0,324.9,325.0
XAUEUR,20040311,123600,325.1,325.1,325.1,325.1
XAUEUR,20040311,123700,325.2,325.2,325.1,325.2
XAUEUR,20040311,123800,325.1,325.1,325.0,325.0
XAUEUR,20040311,124000,324.9,324.9,324.9,324.9
XAUEUR,20040311,124100,325.0,325.0,325.0,325.0
XAUEUR,20040311,124200,324.9,325.1,324.9,325.1
XAUEUR,20040311,124300,325.0,325.0,324.8,324.8
XAUEUR,20040311,124600,325.0,325.0,325.0,325.0
XAUEUR,20040311,124700,325.1,325.2,325.1,325.2
XAUEUR,20040311,124800,325.3,325.5,325.3,325.3
XAUEUR,20040311,124900,325.2,325.2,324.8,324.8
XAUEUR,20040311,125100,324.9,325.0,324.9,325.0
XAUEUR,20040311,125300,325.2,325.3,325.2,325.3
XAUEUR,20040311,125400,325.4,325.7,325.4,325.7
XAUEUR,20040311,125500,325.5,325.5,325.3,325.3
XAUEUR,20040311,125600,325.2,325.2,325.2,325.2
XAUEUR,20040311,125700,325.1,325.2,325.1,325.2
XAUEUR,20040311,125900,325.1,325.1,325.0,325.0
XAUEUR,20040311,130000,325.1,325.2,325.1,325.2
XAUEUR,20040311,130100,325.0,325.1,325.0,325.1
XAUEUR,20040311,130200,325.2,325.2,325.2,325.2
XAUEUR,20040311,130600,325.0,325.0,325.0,325.0
XAUEUR,20040311,130800,324.9,324.9,324.9,324.9
XAUEUR,20040311,131000,325.2,325.2,325.2,325.2
XAUEUR,20040311,131300,325.4,325.4,325.4,325.4
XAUEUR,20040311,131600,325.3,325.3,325.3,325.3
XAUEUR,20040311,131700,325.2,325.2,325.1,325.1
XAUEUR,20040311,131800,325.0,325.0,325.0,325.0
XAUEUR,20040311,132000,325.1,325.1,325.1,325.1
XAUEUR,20040311,132100,325.2,325.2,325.2,325.2
XAUEUR,20040311,132200,325.1,325.1,325.1,325.1
XAUEUR,20040311,132400,325.2,325.2,325.2,325.2
XAUEUR,20040311,132500,325.3,325.3,325.3,325.3
XAUEUR,20040311,132600,325.2,325.2,325.2,325.2
XAUEUR,20040311,133100,325.3,325.3,325.3,325.3
XAUEUR,20040311,133300,325.5,325.5,325.5,325.5
XAUEUR,20040311,133400,325.7,325.8,325.7,325.8
XAUEUR,20040311,133500,326.0,326.0,325.8,325.8
XAUEUR,20040311,133600,325.6,325.6,325.5,325.5
XAUEUR,20040311,134000,325.6,325.7,325.6,325.7
XAUEUR,20040311,134100,325.6,325.6,325.6,325.6
XAUEUR,20040311,134200,325.7,325.7,325.7,325.7
XAUEUR,20040311,134400,325.5,325.6,325.5,325.6
XAUEUR,20040311,134900,325.5,325.5,325.5,325.5
XAUEUR,20040311,135000,325.6,325.6,325.6,325.6
XAUEUR,20040311,135100,325.5,325.6,325.5,325.6
XAUEUR,20040311,135200,325.7,325.7,325.5,325.5
XAUEUR,20040311,135300,325.4,325.4,325.3,325.3
XAUEUR,20040311,135400,325.2,325.2,325.2,325.2
XAUEUR,20040311,135500,325.1,325.1,325.1,325.1
XAUEUR,20040311,135600,325.0,325.0,325.0,325.0
XAUEUR,20040311,135700,324.9,325.0,324.9,325.0
XAUEUR,20040311,135900,325.2,325.2,325.2,325.2
XAUEUR,20040311,140100,325.1,325.1,325.0,325.0
XAUEUR,20040311,140200,325.1,325.1,325.1,325.1
XAUEUR,20040311,140400,325.2,325.2,325.2,325.2
XAUEUR,20040311,140500,325.3,325.3,325.3,325.3
XAUEUR,20040311,140600,325.4,325.5,325.4,325.5
XAUEUR,20040311,140700,325.4,325.4,325.3,325.3
XAUEUR,20040311,140800,325.5,325.5,325.5,325.5
XAUEUR,20040311,141000,325.4,325.4,325.3,325.3
XAUEUR,20040311,141100,325.2,325.2,325.2,325.2
XAUEUR,20040311,141300,325.1,325.1,325.0,325.0
XAUEUR,20040311,141600,325.2,325.2,325.2,325.2
XAUEUR,20040311,141700,325.1,325.1,324.8,324.8
XAUEUR,20040311,141800,324.7,324.7,324.7,324.7
XAUEUR,20040311,141900,324.6,324.6,324.5,324.5
XAUEUR,20040311,142000,324.6,324.7,324.6,324.7
XAUEUR,20040311,142100,324.9,325.4,324.9,325.2
XAUEUR,20040311,142200,325.3,325.5,325.3,325.5
XAUEUR,20040311,142300,325.4,325.4,325.2,325.2
XAUEUR,20040311,142400,325.3,325.3,325.3,325.3
XAUEUR,20040311,142500,325.4,325.4,325.4,325.4
XAUEUR,20040311,142600,325.5,325.5,325.5,325.5
XAUEUR,20040311,142900,325.6,325.7,325.6,325.7
XAUEUR,20040311,143000,325.8,325.8,325.7,325.7
XAUEUR,20040311,143100,325.8,325.9,325.6,325.8
XAUEUR,20040311,143300,325.7,325.7,325.7,325.7
XAUEUR,20040311,143400,325.6,325.6,325.3,325.3
XAUEUR,20040311,143500,325.4,325.5,325.2,325.2
XAUEUR,20040311,143600,325.1,325.1,324.8,325.0
XAUEUR,20040311,144000,325.1,325.2,325.1,325.2
XAUEUR,20040311,144100,325.1,325.2,325.0,325.0
XAUEUR,20040311,144200,325.1,325.2,325.1,325.2
XAUEUR,20040311,144300,325.1,325.1,325.1,325.1
XAUEUR,20040311,144400,325.0,325.2,325.0,325.2
XAUEUR,20040311,144500,325.3,325.3,325.2,325.2
XAUEUR,20040311,144600,325.1,325.1,324.7,324.8
XAUEUR,20040311,144700,324.9,325.0,324.9,325.0
XAUEUR,20040311,144900,325.1,325.2,325.1,325.2
XAUEUR,20040311,145000,325.3,325.3,325.2,325.2
XAUEUR,20040311,145100,325.1,325.2,325.1,325.2
XAUEUR,20040311,145300,325.3,325.3,325.3,325.3
XAUEUR,20040311,145400,325.2,325.2,325.2,325.2
XAUEUR,20040311,145500,325.3,325.3,325.3,325.3
XAUEUR,20040311,145600,325.4,325.5,325.4,325.5
XAUEUR,20040311,145700,325.4,325.4,325.2,325.2
XAUEUR,20040311,145800,325.3,325.5,325.3,325.5
XAUEUR,20040311,150100,325.6,325.7,325.6,325.7
XAUEUR,20040311,150200,325.8,325.8,325.7,325.8
XAUEUR,20040311,150300,325.7,325.7,325.5,325.5
XAUEUR,20040311,150500,325.7,325.8,325.7,325.8
XAUEUR,20040311,150600,325.7,325.7,325.7,325.7
XAUEUR,20040311,150800,325.8,325.8,325.8,325.8
XAUEUR,20040311,150900,325.7,325.7,325.5,325.5
XAUEUR,20040311,151000,325.6,325.7,325.6,325.7
XAUEUR,20040311,151100,325.8,325.8,325.8,325.8
XAUEUR,20040311,151200,325.7,325.8,325.7,325.8
XAUEUR,20040311,151300,325.7,325.7,325.6,325.6
XAUEUR,20040311,151400,325.5,325.6,325.5,325.6
XAUEUR,20040311,151500,325.7,325.8,325.7,325.7
XAUEUR,20040311,151600,325.8,325.8,325.7,325.7
XAUEUR,20040311,151700,325.6,325.6,325.6,325.6
XAUEUR,20040311,151800,325.7,325.7,325.7,325.7
XAUEUR,20040311,151900,325.6,325.6,325.5,325.5
XAUEUR,20040311,152000,325.4,325.5,325.4,325.5
XAUEUR,20040311,152100,325.3,325.3,325.2,325.2
XAUEUR,20040311,152300,325.3,325.3,325.3,325.3
XAUEUR,20040311,152400,325.4,325.5,325.4,325.5
XAUEUR,20040311,152800,325.3,325.3,325.3,325.3
XAUEUR,20040311,152900,325.4,325.4,325.4,325.4
XAUEUR,20040311,153000,325.5,325.5,325.5,325.5
XAUEUR,20040311,153200,325.7,325.7,325.7,325.7
XAUEUR,20040311,153300,325.8,325.8,325.8,325.8
XAUEUR,20040311,153400,325.7,325.7,325.7,325.7
XAUEUR,20040311,153500,325.5,325.5,325.5,325.5
XAUEUR,20040311,153800,325.4,325.4,325.4,325.4
XAUEUR,20040311,153900,325.3,325.3,325.0,325.0
XAUEUR,20040311,154100,324.9,324.9,324.8,324.8
XAUEUR,20040311,154200,324.9,325.0,324.9,325.0
XAUEUR,20040311,154300,324.9,324.9,324.8,324.8
XAUEUR,20040311,154400,324.9,324.9,324.9,324.9
XAUEUR,20040311,154500,325.0,325.0,325.0,325.0
XAUEUR,20040311,154600,325.1,325.2,325.1,325.2
XAUEUR,20040311,154900,325.3,325.3,325.2,325.2
XAUEUR,20040311,155000,325.3,325.3,325.2,325.2
XAUEUR,20040311,155100,325.3,325.3,325.3,325.3
XAUEUR,20040311,155200,325.4,325.4,325.3,325.3
XAUEUR,20040311,155400,325.5,325.5,325.5,325.5
XAUEUR,20040311,155500,325.4,325.5,325.4,325.5
XAUEUR,20040311,155600,325.3,325.3,325.3,325.3
XAUEUR,20040311,155700,325.2,325.2,325.2,325.2
XAUEUR,20040311,155800,325.3,325.3,325.3,325.3
XAUEUR,20040311,155900,325.2,325.2,325.2,325.2
XAUEUR,20040311,160000,325.1,325.1,325.0,325.0
XAUEUR,20040311,160200,325.2,325.2,325.0,325.0
XAUEUR,20040311,160300,324.9,324.9,324.7,324.7
XAUEUR,20040311,160400,324.5,324.5,324.3,324.3
XAUEUR,20040311,160500,324.2,324.3,324.2,324.3
XAUEUR,20040311,160600,324.2,324.2,324.2,324.2
XAUEUR,20040311,161100,324.2,324.3,324.2,324.3
XAUEUR,20040311,161200,324.2,324.2,324.1,324.1
XAUEUR,20040311,161300,324.2,324.3,324.2,324.3
XAUEUR,20040311,161400,324.2,324.2,324.2,324.2
XAUEUR,20040311,161700,324.3,324.3,324.2,324.2
XAUEUR,20040311,162000,324.3,324.4,324.3,324.4
XAUEUR,20040311,162100,324.5,324.5,324.4,324.4
XAUEUR,20040311,162200,324.5,324.5,324.5,324.5
XAUEUR,20040311,162500,324.7,324.7,324.7,324.7
XAUEUR,20040311,162600,324.8,324.8,324.8,324.8
XAUEUR,20040311,163100,324.8,324.8,324.8,324.8
XAUEUR,20040311,163300,324.7,324.7,324.7,324.7
XAUEUR,20040311,163600,324.8,324.8,324.8,324.8
XAUEUR,20040311,163700,324.7,324.7,324.7,324.7
XAUEUR,20040311,164100,324.5,324.5,324.5,324.5
XAUEUR,20040311,164300,324.4,324.7,324.4,324.7
XAUEUR,20040311,164500,324.6,324.6,324.6,324.6
XAUEUR,20040311,164600,324.5,324.5,324.5,324.5
XAUEUR,20040311,164800,324.6,324.6,324.6,324.6
XAUEUR,20040311,164900,324.7,324.8,324.7,324.8
XAUEUR,20040311,165100,324.9,324.9,324.8,324.8
XAUEUR,20040311,165500,324.9,324.9,324.8,324.8
XAUEUR,20040311,170000,324.8,324.8,324.8,324.8
XAUEUR,20040311,170100,324.9,325.0,324.9,325.0
XAUEUR,20040311,170300,324.9,324.9,324.9,324.9
XAUEUR,20040311,170400,324.8,324.8,324.7,324.8
XAUEUR,20040311,170600,324.7,324.7,324.6,324.7
XAUEUR,20040311,170700,324.8,324.8,324.8,324.8
XAUEUR,20040311,170900,324.7,324.7,324.7,324.7
XAUEUR,20040311,171000,324.8,324.8,324.8,324.8
XAUEUR,20040311,171100,324.7,324.7,324.7,324.7
XAUEUR,20040311,171200,324.6,324.7,324.6,324.7
XAUEUR,20040311,171300,324.8,324.8,324.8,324.8
XAUEUR,20040311,171400,324.7,324.7,324.7,324.7
XAUEUR,20040311,171900,324.7,324.7,324.6,324.7
XAUEUR,20040311,172000,324.8,324.8,324.8,324.8
XAUEUR,20040311,172200,324.7,324.7,324.7,324.7
XAUEUR,20040311,172300,324.5,324.5,324.5,324.5
XAUEUR,20040311,172500,324.3,324.3,324.3,324.3
XAUEUR,20040311,172800,324.5,324.5,324.5,324.5
XAUEUR,20040311,173000,324.4,324.4,324.3,324.4
XAUEUR,20040311,173100,324.5,324.5,324.5,324.5
XAUEUR,20040311,173400,324.6,324.8,324.6,324.8
XAUEUR,20040311,173500,324.7,324.8,324.7,324.8
XAUEUR,20040311,173600,324.7,324.7,324.7,324.7
XAUEUR,20040311,173700,324.6,324.6,324.6,324.6
XAUEUR,20040311,173800,324.5,324.5,324.5,324.5
XAUEUR,20040311,173900,324.6,324.6,324.5,324.5
XAUEUR,20040311,174000,324.6,324.6,324.6,324.6
XAUEUR,20040311,174100,324.7,324.7,324.7,324.7
XAUEUR,20040311,174200,324.6,324.6,324.6,324.6
XAUEUR,20040311,174300,324.7,324.7,324.7,324.7
XAUEUR,20040311,174500,324.6,324.6,324.5,324.5
XAUEUR,20040311,175000,324.4,324.4,324.0,324.0
XAUEUR,20040311,175200,323.9,323.9,323.6,323.6
XAUEUR,20040311,175300,323.5,323.5,323.5,323.5
XAUEUR,20040311,175400,323.4,323.4,323.3,323.3
XAUEUR,20040311,175500,323.4,323.5,323.4,323.5
XAUEUR,20040311,175700,323.6,323.7,323.6,323.7
XAUEUR,20040311,175800,323.8,323.9,323.8,323.9
XAUEUR,20040311,175900,324.0,324.0,324.0,324.0
XAUEUR,20040311,180000,324.1,324.2,324.1,324.2
XAUEUR,20040311,180300,324.3,324.3,324.3,324.3
XAUEUR,20040311,180400,324.2,324.4,324.2,324.4
XAUEUR,20040311,180500,324.5,324.5,324.5,324.5
XAUEUR,20040311,180700,324.6,324.7,324.6,324.7
XAUEUR,20040311,180900,324.8,324.8,324.8,324.8
XAUEUR,20040311,181000,324.9,324.9,324.9,324.9
XAUEUR,20040311,181100,325.0,325.4,325.0,325.4
XAUEUR,20040311,181200,325.3,325.3,325.2,325.2
XAUEUR,20040311,181300,325.3,325.4,325.3,325.4
XAUEUR,20040311,181400,325.5,325.5,325.5,325.5
XAUEUR,20040311,181700,325.4,325.4,325.3,325.3
XAUEUR,20040311,181800,325.4,325.4,325.2,325.2
XAUEUR,20040311,182100,325.1,325.1,325.0,325.0
XAUEUR,20040311,182200,325.1,325.1,325.1,325.1
XAUEUR,20040311,182300,325.2,325.5,325.2,325.5
XAUEUR,20040311,182400,325.6,325.8,325.6,325.8
XAUEUR,20040311,182500,325.9,325.9,325.9,325.9
XAUEUR,20040311,182600,326.0,326.0,325.6,325.6
XAUEUR,20040311,182700,325.5,325.7,325.5,325.7
XAUEUR,20040311,182800,325.8,325.8,325.7,325.7
XAUEUR,20040311,183000,325.6,325.7,325.5,325.6
XAUEUR,20040311,183100,325.5,325.5,325.5,325.5
XAUEUR,20040311,183200,325.4,325.4,325.4,325.4
XAUEUR,20040311,183300,325.3,325.3,325.3,325.3
XAUEUR,20040311,183400,325.5,325.5,325.5,325.5
XAUEUR,20040311,183600,325.4,325.4,325.2,325.2
XAUEUR,20040311,183800,325.3,325.3,325.3,325.3
XAUEUR,20040311,184000,325.2,325.2,325.2,325.2
XAUEUR,20040311,184100,325.3,325.3,325.3,325.3
XAUEUR,20040311,184200,325.2,325.2,325.2,325.2
XAUEUR,20040311,184400,325.3,325.3,325.2,325.2
XAUEUR,20040311,184500,325.3,325.5,325.3,325.5
XAUEUR,20040311,184600,325.3,325.4,325.3,325.4
XAUEUR,20040311,184800,325.5,325.5,325.5,325.5
XAUEUR,20040311,185000,325.4,325.4,325.4,325.4
XAUEUR,20040311,185100,325.3,325.3,325.3,325.3
XAUEUR,20040311,185200,325.2,325.2,325.2,325.2
XAUEUR,20040311,185300,325.3,325.3,325.3,325.3
XAUEUR,20040311,185500,325.4,325.5,325.4,325.5
XAUEUR,20040311,185600,325.3,325.3,325.3,325.3
XAUEUR,20040311,185700,325.4,325.4,325.4,325.4
XAUEUR,20040311,185800,325.3,325.3,325.3,325.3
XAUEUR,20040311,185900,325.2,325.2,325.2,325.2
XAUEUR,20040311,190200,325.3,325.3,325.2,325.2
XAUEUR,20040311,190700,325.2,325.2,325.2,325.2
XAUEUR,20040311,191100,325.3,325.3,325.3,325.3
XAUEUR,20040311,191300,325.2,325.2,325.2,325.2
XAUEUR,20040311,191500,325.3,325.4,325.3,325.4
XAUEUR,20040311,191700,325.5,325.5,325.4,325.4
XAUEUR,20040311,191800,325.3,325.4,325.3,325.4
XAUEUR,20040311,191900,325.5,325.5,325.5,325.5
XAUEUR,20040311,192100,325.4,325.4,325.4,325.4
XAUEUR,20040311,192200,325.3,325.3,325.3,325.3
XAUEUR,20040311,192300,325.2,325.2,325.2,325.2
XAUEUR,20040311,192400,325.3,325.5,325.3,325.5
XAUEUR,20040311,192500,325.4,325.5,325.4,325.5
XAUEUR,20040311,192700,325.4,325.5,325.3,325.5
XAUEUR,20040311,192800,325.6,325.6,325.6,325.6
XAUEUR,20040311,192900,325.7,325.7,325.5,325.5
XAUEUR,20040311,193100,325.4,325.4,325.3,325.3
XAUEUR,20040311,193300,325.2,325.2,325.2,325.2
XAUEUR,20040311,193400,325.3,325.3,325.3,325.3
XAUEUR,20040311,193800,325.2,325.2,325.2,325.2
XAUEUR,20040311,194000,325.3,325.3,325.3,325.3
XAUEUR,20040311,194100,325.2,325.3,325.2,325.3
XAUEUR,20040311,194300,325.4,325.4,325.3,325.3
XAUEUR,20040311,194600,325.5,325.5,325.5,325.5
XAUEUR,20040311,195100,325.5,325.5,325.5,325.5
XAUEUR,20040311,195600,325.5,325.5,325.5,325.5
XAUEUR,20040311,200100,325.5,325.5,325.5,325.5
XAUEUR,20040311,200400,325.4,325.4,325.4,325.4
XAUEUR,20040311,200600,325.3,325.3,325.3,325.3
XAUEUR,20040311,200800,325.2,325.2,325.2,325.2
XAUEUR,20040311,201000,325.3,325.3,325.3,325.3
XAUEUR,20040311,201300,325.2,325.2,325.2,325.2
XAUEUR,20040311,201500,325.0,325.0,325.0,325.0
XAUEUR,20040311,201700,325.1,325.1,325.0,325.0
XAUEUR,20040311,202000,325.1,325.1,325.0,325.0
XAUEUR,20040311,202400,324.9,324.9,324.8,324.8
XAUEUR,20040311,202800,324.9,325.0,324.9,325.0
XAUEUR,20040311,202900,324.8,324.8,324.8,324.8
XAUEUR,20040311,203000,324.9,324.9,324.9,324.9
XAUEUR,20040311,203400,324.8,324.8,324.8,324.8
XAUEUR,20040311,203800,324.7,324.7,324.6,324.6
XAUEUR,20040311,203900,324.5,324.5,324.5,324.5
XAUEUR,20040311,204000,324.4,324.4,324.3,324.3
XAUEUR,20040311,204100,324.2,324.3,324.2,324.3
XAUEUR,20040311,204200,324.4,324.4,324.4,324.4
XAUEUR,20040311,204300,324.3,324.3,324.2,324.3
XAUEUR,20040311,204400,324.4,324.5,324.4,324.5
XAUEUR,20040311,204600,324.6,324.6,324.6,324.6
XAUEUR,20040311,204700,324.5,324.5,324.5,324.5
XAUEUR,20040311,204900,324.6,324.6,324.6,324.6
XAUEUR,20040311,205200,324.7,324.7,324.7,324.7
XAUEUR,20040311,205700,324.7,324.7,324.7,324.7
XAUEUR,20040311,205800,324.6,324.6,324.6,324.6
XAUEUR,20040311,205900,324.5,324.5,324.5,324.5
XAUEUR,20040311,210000,324.7,324.7,324.7,324.7
XAUEUR,20040311,210300,324.6,324.6,324.6,324.6
XAUEUR,20040311,210700,324.7,324.7,324.7,324.7
XAUEUR,20040311,210900,324.5,324.5,324.5,324.5
XAUEUR,20040311,211400,324.5,324.5,324.4,324.4
XAUEUR,20040311,211500,324.5,324.5,324.5,324.5
XAUEUR,20040311,211900,324.7,324.7,324.7,324.7
XAUEUR,20040311,212000,325.0,325.0,324.8,324.8
XAUEUR,20040311,212200,324.7,324.7,324.7,324.7
XAUEUR,20040311,212300,324.6,324.6,324.5,324.5
XAUEUR,20040311,212400,324.6,324.7,324.6,324.7
XAUEUR,20040311,212500,324.8,324.8,324.8,324.8
XAUEUR,20040311,212700,324.9,324.9,324.9,324.9
XAUEUR,20040311,212800,325.0,325.1,325.0,325.1
XAUEUR,20040311,213000,325.0,325.1,325.0,325.1
XAUEUR,20040311,213100,325.2,325.2,325.2,325.2
XAUEUR,20040311,213200,325.4,325.4,325.4,325.4
XAUEUR,20040311,213300,325.5,325.5,325.5,325.5
XAUEUR,20040311,213400,325.6,325.6,325.5,325.5
XAUEUR,20040311,213900,325.5,325.5,325.5,325.5
XAUEUR,20040311,214100,325.6,325.6,325.6,325.6
XAUEUR,20040311,214300,325.5,325.5,325.5,325.5
XAUEUR,20040311,214400,325.6,325.6,325.5,325.5
XAUEUR,20040311,214500,325.6,325.6,325.6,325.6
XAUEUR,20040311,214700,325.7,325.7,325.7,325.7
XAUEUR,20040311,214800,325.6,325.6,325.6,325.6
XAUEUR,20040311,214900,325.7,325.7,325.7,325.7
XAUEUR,20040311,215100,325.5,325.5,325.4,325.4
XAUEUR,20040311,215200,325.5,325.5,325.5,325.5
XAUEUR,20040311,215700,325.7,325.7,325.7,325.7
XAUEUR,20040311,215800,325.8,325.8,325.8,325.8
XAUEUR,20040311,220300,326.0,326.0,326.0,326.0
XAUEUR,20040311,220400,326.2,326.2,326.2,326.2
XAUEUR,20040311,220500,326.3,326.3,326.3,326.3
XAUEUR,20040311,220700,326.4,326.4,326.4,326.4
XAUEUR,20040311,220900,326.3,326.3,326.3,326.3
XAUEUR,20040311,221000,326.2,326.2,326.2,326.2
XAUEUR,20040311,221100,326.3,326.3,326.3,326.3
XAUEUR,20040311,221300,326.4,326.4,326.4,326.4
XAUEUR,20040311,221600,326.3,326.3,326.2,326.2
XAUEUR,20040311,221700,326.3,326.3,326.3,326.3
XAUEUR,20040311,221800,326.4,326.4,326.3,326.3
XAUEUR,20040311,222100,326.4,326.4,326.4,326.4
XAUEUR,20040311,222300,326.5,326.5,326.0,326.0
XAUEUR,20040311,222400,326.1,326.1,326.0,326.0
XAUEUR,20040311,222500,325.9,325.9,325.4,325.4
XAUEUR,20040311,222600,325.5,325.6,325.5,325.6
XAUEUR,20040311,222700,325.7,325.8,325.7,325.8
XAUEUR,20040311,222900,325.9,326.0,325.9,326.0
XAUEUR,20040311,223000,325.9,325.9,325.8,325.8
XAUEUR,20040311,223100,325.6,325.6,325.2,325.2
XAUEUR,20040311,223200,325.1,325.2,325.0,325.2
XAUEUR,20040311,223300,325.3,325.4,325.3,325.4
XAUEUR,20040311,223400,325.3,325.5,325.3,325.5
XAUEUR,20040311,223600,325.4,325.4,325.3,325.3
XAUEUR,20040311,223700,325.4,325.7,325.4,325.7
XAUEUR,20040311,223900,325.6,325.6,325.6,325.6
XAUEUR,20040311,224000,325.5,325.5,325.5,325.5
XAUEUR,20040311,224100,325.7,325.7,325.7,325.7
XAUEUR,20040311,224300,325.6,325.6,325.6,325.6
XAUEUR,20040311,224400,325.5,325.5,325.5,325.5
XAUEUR,20040311,224500,325.7,325.7,325.7,325.7
XAUEUR,20040311,224600,325.8,325.8,325.8,325.8
XAUEUR,20040311,225100,325.8,325.8,325.7,325.7
XAUEUR,20040311,225300,325.8,325.8,325.8,325.8
XAUEUR,20040311,225600,325.7,325.7,325.7,325.7
XAUEUR,20040311,230100,325.7,325.7,325.7,325.7
XAUEUR,20040311,230300,325.5,325.5,325.5,325.5
XAUEUR,20040311,230400,325.3,325.3,325.3,325.3
XAUEUR,20040311,230500,325.4,325.5,325.4,325.5
XAUEUR,20040311,230600,325.4,325.4,325.2,325.2
XAUEUR,20040311,230700,325.3,325.3,325.3,325.3
XAUEUR,20040311,230800,325.4,325.4,325.4,325.4
XAUEUR,20040311,230900,325.5,325.5,325.5,325.5
XAUEUR,20040311,231300,325.8,325.8,325.8,325.8
XAUEUR,20040311,231400,325.9,325.9,325.9,325.9
XAUEUR,20040311,231500,325.8,325.8,325.8,325.8
XAUEUR,20040311,231600,325.7,325.7,325.5,325.5
XAUEUR,20040311,231800,325.4,325.4,325.4,325.4
XAUEUR,20040311,231900,325.3,325.3,325.3,325.3
XAUEUR,20040311,232000,325.2,325.2,325.2,325.2
XAUEUR,20040311,232200,325.1,325.1,325.1,325.1
XAUEUR,20040311,232300,325.2,325.2,325.2,325.2
XAUEUR,20040311,232700,325.1,325.1,325.0,325.0
XAUEUR,20040311,233000,325.1,325.2,325.1,325.2
XAUEUR,20040311,233200,325.3,325.3,325.3,325.3
XAUEUR,20040311,233700,325.3,325.4,325.3,325.4
XAUEUR,20040311,234200,325.4,325.4,325.4,325.4
XAUEUR,20040311,234400,325.3,325.3,325.3,325.3
XAUEUR,20040311,234700,325.2,325.2,325.2,325.2
XAUEUR,20040311,234900,325.3,325.3,325.3,325.3
XAUEUR,20040311,235000,325.4,325.5,325.4,325.5
XAUEUR,20040311,235100,325.3,325.3,325.2,325.2
XAUEUR,20040311,235400,325.4,325.4,325.4,325.4
XAUEUR,20040311,235500,325.5,325.7,325.5,325.7
XAUEUR,20040312,000000,325.7,325.7,325.7,325.7
XAGEUR,20040311,000500,5.80,5.80,5.80,5.80
XAGEUR,20040311,000600,5.81,5.81,5.81,5.81
XAGEUR,20040311,001100,5.81,5.81,5.81,5.81
XAGEUR,20040311,001600,5.81,5.81,5.81,5.81
XAGEUR,20040311,002100,5.81,5.81,5.81,5.81
XAGEUR,20040311,002600,5.81,5.81,5.81,5.81
XAGEUR,20040311,003100,5.81,5.81,5.81,5.81
XAGEUR,20040311,003600,5.81,5.81,5.81,5.81
XAGEUR,20040311,004100,5.81,5.81,5.81,5.81
XAGEUR,20040311,004600,5.81,5.81,5.81,5.81
XAGEUR,20040311,005100,5.81,5.81,5.81,5.81
XAGEUR,20040311,005600,5.81,5.81,5.81,5.81
XAGEUR,20040311,010100,5.81,5.81,5.81,5.81
XAGEUR,20040311,010600,5.81,5.81,5.81,5.81
XAGEUR,20040311,011100,5.81,5.81,5.81,5.81
XAGEUR,20040311,011600,5.81,5.81,5.81,5.81
XAGEUR,20040311,011900,5.80,5.80,5.80,5.80
XAGEUR,20040311,012400,5.80,5.80,5.80,5.80
XAGEUR,20040311,012900,5.80,5.80,5.80,5.80
XAGEUR,20040311,013400,5.80,5.80,5.80,5.80
XAGEUR,20040311,013900,5.80,5.80,5.80,5.80
XAGEUR,20040311,014400,5.80,5.80,5.80,5.80
XAGEUR,20040311,014900,5.80,5.80,5.80,5.80
XAGEUR,20040311,015400,5.80,5.80,5.80,5.80
XAGEUR,20040311,015900,5.80,5.80,5.80,5.80
XAGEUR,20040311,020400,5.80,5.80,5.80,5.80
XAGEUR,20040311,020900,5.80,5.80,5.80,5.80
XAGEUR,20040311,021100,5.79,5.79,5.79,5.79
XAGEUR,20040311,021600,5.79,5.79,5.79,5.79
XAGEUR,20040311,022100,5.79,5.79,5.79,5.79
XAGEUR,20040311,022600,5.79,5.79,5.79,5.79
XAGEUR,20040311,023100,5.79,5.79,5.79,5.79
XAGEUR,20040311,023400,5.78,5.78,5.78,5.78
XAGEUR,20040311,023900,5.78,5.78,5.78,5.78
XAGEUR,20040311,024400,5.78,5.78,5.78,5.78
XAGEUR,20040311,024900,5.78,5.78,5.78,5.78
XAGEUR,20040311,025400,5.78,5.79,5.78,5.79
XAGEUR,20040311,025700,5.78,5.78,5.78,5.78
XAGEUR,20040311,030200,5.78,5.78,5.78,5.78
XAGEUR,20040311,030700,5.78,5.78,5.78,5.78
XAGEUR,20040311,031200,5.78,5.79,5.78,5.79
XAGEUR,20040311,031700,5.79,5.79,5.79,5.79
XAGEUR,20040311,032200,5.79,5.79,5.79,5.79
XAGEUR,20040311,032700,5.79,5.79,5.79,5.79
XAGEUR,20040311,032800,5.80,5.80,5.80,5.80
XAGEUR,20040311,033300,5.79,5.79,5.79,5.79
XAGEUR,20040311,033800,5.79,5.79,5.79,5.79
XAGEUR,20040311,034300,5.79,5.79,5.79,5.79
XAGEUR,20040311,034800,5.79,5.79,5.79,5.79
XAGEUR,20040311,035300,5.79,5.79,5.79,5.79
XAGEUR,20040311,035800,5.79,5.79,5.79,5.79
XAGEUR,20040311,040300,5.79,5.79,5.79,5.79
XAGEUR,20040311,040800,5.79,5.79,5.79,5.79
XAGEUR,20040311,041300,5.79,5.79,5.79,5.79
XAGEUR,20040311,041800,5.79,5.79,5.79,5.79
XAGEUR,20040311,042300,5.79,5.79,5.79,5.79
XAGEUR,20040311,042400,5.78,5.78,5.78,5.78
XAGEUR,20040311,042900,5.78,5.78,5.78,5.78
XAGEUR,20040311,043400,5.78,5.78,5.78,5.78
XAGEUR,20040311,043900,5.78,5.78,5.78,5.78
XAGEUR,20040311,044400,5.78,5.78,5.78,5.78
XAGEUR,20040311,044900,5.78,5.78,5.78,5.78
XAGEUR,20040311,045400,5.78,5.78,5.78,5.78
XAGEUR,20040311,045600,5.79,5.79,5.78,5.78
XAGEUR,20040311,050100,5.78,5.78,5.78,5.78
XAGEUR,20040311,050600,5.78,5.78,5.78,5.78
XAGEUR,20040311,051100,5.78,5.78,5.78,5.78
XAGEUR,20040311,051600,5.78,5.78,5.78,5.78
XAGEUR,20040311,052100,5.78,5.78,5.78,5.78
XAGEUR,20040311,052600,5.78,5.78,5.78,5.78
XAGEUR,20040311,053100,5.78,5.78,5.78,5.78
XAGEUR,20040311,053600,5.78,5.78,5.78,5.78
XAGEUR,20040311,054100,5.78,5.78,5.78,5.78
XAGEUR,20040311,054600,5.78,5.78,5.78,5.78
XAGEUR,20040311,054800,5.79,5.79,5.79,5.79
XAGEUR,20040311,055300,5.79,5.79,5.79,5.79
XAGEUR,20040311,055800,5.79,5.79,5.79,5.79
XAGEUR,20040311,055900,5.78,5.78,5.78,5.78
XAGEUR,20040311,060400,5.78,5.78,5.78,5.78
XAGEUR,20040311,060900,5.78,5.78,5.78,5.78
XAGEUR,20040311,061400,5.78,5.78,5.78,5.78
XAGEUR,20040311,061900,5.78,5.78,5.78,5.78
XAGEUR,20040311,062400,5.78,5.78,5.78,5.78
XAGEUR,20040311,062900,5.78,5.78,5.78,5.78
XAGEUR,20040311,063400,5.78,5.78,5.78,5.78
XAGEUR,20040311,063900,5.78,5.78,5.78,5.78
XAGEUR,20040311,064400,5.78,5.78,5.78,5.78
XAGEUR,20040311,064900,5.78,5.78,5.78,5.78
XAGEUR,20040311,065400,5.78,5.78,5.78,5.78
XAGEUR,20040311,065900,5.78,5.78,5.78,5.78
XAGEUR,20040311,070400,5.78,5.78,5.78,5.78
XAGEUR,20040311,070900,5.78,5.78,5.78,5.78
XAGEUR,20040311,071400,5.78,5.78,5.78,5.78
XAGEUR,20040311,071900,5.78,5.78,5.78,5.78
XAGEUR,20040311,072400,5.78,5.78,5.78,5.78
XAGEUR,20040311,072900,5.78,5.78,5.78,5.78
XAGEUR,20040311,073100,5.77,5.78,5.77,5.78
XAGEUR,20040311,073600,5.78,5.78,5.78,5.78
XAGEUR,20040311,074100,5.77,5.77,5.77,5.77
XAGEUR,20040311,074300,5.78,5.78,5.78,5.78
XAGEUR,20040311,074800,5.77,5.77,5.77,5.77
XAGEUR,20040311,075200,5.78,5.78,5.78,5.78
XAGEUR,20040311,075700,5.78,5.78,5.78,5.78
XAGEUR,20040311,080200,5.78,5.78,5.78,5.78
XAGEUR,20040311,080700,5.78,5.78,5.78,5.78
XAGEUR,20040311,080900,5.79,5.79,5.79,5.79
XAGEUR,20040311,081200,5.78,5.78,5.78,5.78
XAGEUR,20040311,081700,5.78,5.78,5.78,5.78
XAGEUR,20040311,082200,5.78,5.78,5.78,5.78
XAGEUR,20040311,082500,5.79,5.79,5.79,5.79
XAGEUR,20040311,082600,5.78,5.78,5.78,5.78
XAGEUR,20040311,083100,5.78,5.78,5.78,5.78
XAGEUR,20040311,083500,5.79,5.79,5.79,5.79
XAGEUR,20040311,084000,5.79,5.79,5.79,5.79
XAGEUR,20040311,084500,5.79,5.79,5.79,5.79
XAGEUR,20040311,085000,5.79,5.79,5.79,5.79
XAGEUR,20040311,085500,5.79,5.79,5.79,5.79
XAGEUR,20040311,090000,5.79,5.79,5.79,5.79
XAGEUR,20040311,090500,5.79,5.79,5.79,5.79
XAGEUR,20040311,091000,5.79,5.79,5.79,5.79
XAGEUR,20040311,091400,5.80,5.80,5.80,5.80
XAGEUR,20040311,091900,5.80,5.80,5.80,5.80
XAGEUR,20040311,092000,5.81,5.81,5.81,5.81
XAGEUR,20040311,092100,5.80,5.80,5.80,5.80
XAGEUR,20040311,092600,5.80,5.80,5.80,5.80
XAGEUR,20040311,092800,5.79,5.79,5.79,5.79
XAGEUR,20040311,093000,5.78,5.78,5.78,5.78
XAGEUR,20040311,093100,5.79,5.79,5.79,5.79
XAGEUR,20040311,093200,5.78,5.78,5.78,5.78
XAGEUR,20040311,093700,5.78,5.78,5.78,5.78
XAGEUR,20040311,094100,5.77,5.77,5.77,5.77
XAGEUR,20040311,094300,5.78,5.78,5.78,5.78
XAGEUR,20040311,094500,5.79,5.79,5.79,5.79
XAGEUR,20040311,095000,5.79,5.79,5.79,5.79
XAGEUR,20040311,095500,5.79,5.79,5.79,5.79
XAGEUR,20040311,095900,5.78,5.78,5.77,5.77
XAGEUR,20040311,100000,5.76,5.76,5.76,5.76
XAGEUR,20040311,100400,5.77,5.77,5.77,5.77
XAGEUR,20040311,100500,5.76,5.76,5.76,5.76
XAGEUR,20040311,100900,5.77,5.77,5.77,5.77
XAGEUR,20040311,101000,5.76,5.76,5.76,5.76
XAGEUR,20040311,101500,5.76,5.77,5.76,5.77
XAGEUR,20040311,101700,5.76,5.76,5.76,5.76
XAGEUR,20040311,102200,5.76,5.76,5.76,5.76
XAGEUR,20040311,102700,5.76,5.76,5.76,5.76
XAGEUR,20040311,103000,5.75,5.75,5.75,5.75
XAGEUR,20040311,103500,5.75,5.75,5.75,5.75
XAGEUR,20040311,104000,5.74,5.75,5.74,5.75
XAGEUR,20040311,104100,5.76,5.76,5.76,5.76
XAGEUR,20040311,104200,5.77,5.77,5.77,5.77
XAGEUR,20040311,104300,5.78,5.78,5.78,5.78
XAGEUR,20040311,104800,5.78,5.78,5.78,5.78
XAGEUR,20040311,105300,5.78,5.78,5.78,5.78
XAGEUR,20040311,105800,5.78,5.78,5.78,5.78
XAGEUR,20040311,110300,5.78,5.78,5.78,5.78
XAGEUR,20040311,110800,5.78,5.78,5.78,5.78
XAGEUR,20040311,111300,5.78,5.78,5.78,5.78
XAGEUR,20040311,111800,5.78,5.78,5.78,5.78
XAGEUR,20040311,112300,5.78,5.78,5.78,5.78
XAGEUR,20040311,112700,5.77,5.77,5.76,5.77
XAGEUR,20040311,113200,5.77,5.77,5.77,5.77
XAGEUR,20040311,113700,5.77,5.77,5.77,5.77
XAGEUR,20040311,114200,5.77,5.77,5.77,5.77
XAGEUR,20040311,114700,5.77,5.77,5.77,5.77
XAGEUR,20040311,115200,5.77,5.77,5.77,5.77
XAGEUR,20040311,115600,5.76,5.76,5.76,5.76
XAGEUR,20040311,115700,5.75,5.75,5.75,5.75
XAGEUR,20040311,120200,5.75,5.75,5.75,5.75
XAGEUR,20040311,120400,5.74,5.74,5.74,5.74
XAGEUR,20040311,120900,5.74,5.75,5.74,5.75
XAGEUR,20040311,121000,5.74,5.74,5.74,5.74
XAGEUR,20040311,121500,5.74,5.74,5.74,5.74
XAGEUR,20040311,121800,5.75,5.75,5.75,5.75
XAGEUR,20040311,122100,5.74,5.74,5.74,5.74
XAGEUR,20040311,122200,5.75,5.75,5.75,5.75
XAGEUR,20040311,122300,5.74,5.75,5.74,5.75
XAGEUR,20040311,122400,5.74,5.74,5.74,5.74
XAGEUR,20040311,122500,5.75,5.75,5.75,5.75
XAGEUR,20040311,122600,5.76,5.76,5.75,5.75
XAGEUR,20040311,122800,5.74,5.74,5.74,5.74
XAGEUR,20040311,122900,5.73,5.74,5.73,5.73
XAGEUR,20040311,123200,5.74,5.74,5.74,5.74
XAGEUR,20040311,123300,5.73,5.73,5.73,5.73
XAGEUR,20040311,123400,5.74,5.74,5.74,5.74
XAGEUR,20040311,123600,5.75,5.75,5.75,5.75
XAGEUR,20040311,123900,5.76,5.76,5.76,5.76
XAGEUR,20040311,124200,5.75,5.76,5.75,5.76
XAGEUR,20040311,124300,5.75,5.75,5.75,5.75
XAGEUR,20040311,124500,5.76,5.76,5.76,5.76
XAGEUR,20040311,124700,5.77,5.77,5.77,5.77
XAGEUR,20040311,124900,5.76,5.76,5.75,5.75
XAGEUR,20040311,125400,5.76,5.76,5.76,5.76
XAGEUR,20040311,125900,5.76,5.76,5.75,5.75
XAGEUR,20040311,130000,5.76,5.76,5.76,5.76
XAGEUR,20040311,130100,5.75,5.75,5.75,5.75
XAGEUR,20040311,130200,5.76,5.76,5.76,5.76
XAGEUR,20040311,130600,5.75,5.75,5.75,5.75
XAGEUR,20040311,131100,5.76,5.78,5.76,5.78
XAGEUR,20040311,131500,5.79,5.79,5.78,5.78
XAGEUR,20040311,132000,5.78,5.78,5.78,5.78
XAGEUR,20040311,132500,5.78,5.78,5.78,5.78
XAGEUR,20040311,133000,5.78,5.78,5.78,5.78
XAGEUR,20040311,133400,5.79,5.79,5.79,5.79
XAGEUR,20040311,133900,5.79,5.79,5.79,5.79
XAGEUR,20040311,134400,5.79,5.79,5.79,5.79
XAGEUR,20040311,134900,5.80,5.80,5.79,5.79
XAGEUR,20040311,135400,5.79,5.79,5.79,5.79
XAGEUR,20040311,135600,5.78,5.78,5.78,5.78
XAGEUR,20040311,140100,5.78,5.78,5.78,5.78
XAGEUR,20040311,140400,5.79,5.79,5.79,5.79
XAGEUR,20040311,140600,5.80,5.80,5.80,5.80
XAGEUR,20040311,141100,5.80,5.80,5.80,5.80
XAGEUR,20040311,141300,5.79,5.79,5.79,5.79
XAGEUR,20040311,141600,5.80,5.80,5.80,5.80
XAGEUR,20040311,141700,5.79,5.79,5.79,5.79
XAGEUR,20040311,141900,5.78,5.78,5.78,5.78
XAGEUR,20040311,142000,5.79,5.79,5.79,5.79
XAGEUR,20040311,142500,5.79,5.79,5.79,5.79
XAGEUR,20040311,142700,5.80,5.80,5.80,5.80
XAGEUR,20040311,142900,5.81,5.81,5.81,5.81
XAGEUR,20040311,143100,5.80,5.81,5.80,5.81
XAGEUR,20040311,143200,5.82,5.82,5.81,5.82
XAGEUR,20040311,143300,5.81,5.81,5.81,5.81
XAGEUR,20040311,143400,5.80,5.80,5.80,5.80
XAGEUR,20040311,143500,5.79,5.79,5.79,5.79
XAGEUR,20040311,143600,5.78,5.78,5.77,5.77
XAGEUR,20040311,144100,5.78,5.78,5.77,5.77
XAGEUR,20040311,144200,5.78,5.78,5.78,5.78
XAGEUR,20040311,144300,5.77,5.78,5.77,5.78
XAGEUR,20040311,144400,5.79,5.79,5.79,5.79
XAGEUR,20040311,144600,5.78,5.78,5.78,5.78
XAGEUR,20040311,145000,5.79,5.79,5.79,5.79
XAGEUR,20040311,145500,5.79,5.79,5.79,5.79
XAGEUR,20040311,150000,5.79,5.79,5.79,5.79
XAGEUR,20040311,150100,5.80,5.80,5.80,5.80
XAGEUR,20040311,150500,5.81,5.81,5.81,5.81
XAGEUR,20040311,150700,5.80,5.80,5.80,5.80
XAGEUR,20040311,151100,5.81,5.81,5.81,5.81
XAGEUR,20040311,151400,5.82,5.82,5.82,5.82
XAGEUR,20040311,151500,5.83,5.83,5.82,5.82
XAGEUR,20040311,151900,5.83,5.83,5.83,5.83
XAGEUR,20040311,152300,5.84,5.84,5.84,5.84
XAGEUR,20040311,152400,5.85,5.85,5.85,5.85
XAGEUR,20040311,152500,5.84,5.84,5.84,5.84
XAGEUR,20040311,153000,5.84,5.84,5.84,5.84
XAGEUR,20040311,153400,5.83,5.83,5.83,5.83
XAGEUR,20040311,153900,5.83,5.83,5.82,5.82
XAGEUR,20040311,154100,5.81,5.81,5.81,5.81
XAGEUR,20040311,154600,5.81,5.82,5.81,5.82
XAGEUR,20040311,155000,5.81,5.81,5.81,5.81
XAGEUR,20040311,155100,5.82,5.82,5.82,5.82
XAGEUR,20040311,155300,5.81,5.81,5.81,5.81
XAGEUR,20040311,155800,5.80,5.80,5.80,5.80
XAGEUR,20040311,155900,5.81,5.81,5.81,5.81
XAGEUR,20040311,160400,5.81,5.81,5.81,5.81
XAGEUR,20040311,160700,5.80,5.80,5.80,5.80
XAGEUR,20040311,160800,5.81,5.81,5.81,5.81
XAGEUR,20040311,161000,5.80,5.80,5.80,5.80
XAGEUR,20040311,161100,5.81,5.81,5.81,5.81
XAGEUR,20040311,161200,5.80,5.80,5.80,5.80
XAGEUR,20040311,161300,5.81,5.81,5.81,5.81
XAGEUR,20040311,161700,5.82,5.82,5.82,5.82
XAGEUR,20040311,162200,5.82,5.82,5.82,5.82
XAGEUR,20040311,162300,5.81,5.81,5.80,5.81
XAGEUR,20040311,162400,5.80,5.80,5.80,5.80
XAGEUR,20040311,162500,5.79,5.79,5.79,5.79
XAGEUR,20040311,162600,5.78,5.78,5.78,5.78
XAGEUR,20040311,163100,5.78,5.78,5.78,5.78
XAGEUR,20040311,163200,5.77,5.77,5.77,5.77
XAGEUR,20040311,163300,5.76,5.76,5.76,5.76
XAGEUR,20040311,163500,5.77,5.77,5.76,5.76
XAGEUR,20040311,163800,5.77,5.77,5.77,5.77
XAGEUR,20040311,164000,5.76,5.76,5.76,5.76
XAGEUR,20040311,164400,5.77,5.78,5.77,5.77
XAGEUR,20040311,164500,5.76,5.76,5.76,5.76
XAGEUR,20040311,165000,5.76,5.76,5.76,5.76
XAGEUR,20040311,165500,5.76,5.76,5.76,5.76
XAGEUR,20040311,170000,5.76,5.76,5.76,5.76
XAGEUR,20040311,170100,5.77,5.77,5.77,5.77
XAGEUR,20040311,170400,5.76,5.76,5.76,5.76
XAGEUR,20040311,170500,5.77,5.77,5.77,5.77
XAGEUR,20040311,170600,5.76,5.76,5.76,5.76
XAGEUR,20040311,170900,5.77,5.77,5.77,5.77
XAGEUR,20040311,171100,5.78,5.78,5.78,5.78
XAGEUR,20040311,171600,5.78,5.78,5.78,5.78
XAGEUR,20040311,171900,5.79,5.79,5.79,5.79
XAGEUR,20040311,172300,5.78,5.78,5.78,5.78
XAGEUR,20040311,172800,5.78,5.79,5.78,5.79
XAGEUR,20040311,173300,5.79,5.79,5.79,5.79
XAGEUR,20040311,173800,5.79,5.79,5.79,5.79
XAGEUR,20040311,174300,5.79,5.79,5.79,5.79
XAGEUR,20040311,174800,5.79,5.79,5.79,5.79
XAGEUR,20040311,175000,5.80,5.80,5.80,5.80
XAGEUR,20040311,175200,5.79,5.79,5.79,5.79
XAGEUR,20040311,175700,5.79,5.79,5.79,5.79
XAGEUR,20040311,175800,5.80,5.80,5.80,5.80
XAGEUR,20040311,180100,5.81,5.81,5.81,5.81
XAGEUR,20040311,180400,5.80,5.80,5.80,5.80
XAGEUR,20040311,180600,5.81,5.81,5.81,5.81
XAGEUR,20040311,180700,5.82,5.82,5.82,5.82
XAGEUR,20040311,181100,5.83,5.83,5.83,5.83
XAGEUR,20040311,181400,5.84,5.84,5.84,5.84
XAGEUR,20040311,181800,5.83,5.83,5.83,5.83
XAGEUR,20040311,182300,5.83,5.83,5.83,5.83
XAGEUR,20040311,182500,5.82,5.82,5.82,5.82
XAGEUR,20040311,182600,5.83,5.83,5.82,5.82
XAGEUR,20040311,182700,5.83,5.83,5.83,5.83
XAGEUR,20040311,182800,5.82,5.82,5.82,5.82
XAGEUR,20040311,183300,5.82,5.82,5.82,5.82
XAGEUR,20040311,183800,5.82,5.82,5.82,5.82
XAGEUR,20040311,184300,5.82,5.82,5.82,5.82
XAGEUR,20040311,184800,5.82,5.82,5.82,5.82
XAGEUR,20040311,185300,5.82,5.82,5.81,5.81
XAGEUR,20040311,185600,5.80,5.80,5.80,5.80
XAGEUR,20040311,185800,5.81,5.81,5.81,5.81
XAGEUR,20040311,185900,5.80,5.80,5.80,5.80
XAGEUR,20040311,190100,5.81,5.81,5.81,5.81
XAGEUR,20040311,190400,5.80,5.80,5.80,5.80
XAGEUR,20040311,190900,5.79,5.79,5.79,5.79
XAGEUR,20040311,191100,5.78,5.78,5.78,5.78
XAGEUR,20040311,191300,5.79,5.79,5.79,5.79
XAGEUR,20040311,191600,5.80,5.80,5.80,5.80
XAGEUR,20040311,192100,5.80,5.80,5.80,5.80
XAGEUR,20040311,192300,5.79,5.79,5.79,5.79
XAGEUR,20040311,192400,5.80,5.80,5.80,5.80
XAGEUR,20040311,192500,5.79,5.79,5.79,5.79
XAGEUR,20040311,192600,5.80,5.80,5.80,5.80
XAGEUR,20040311,193100,5.80,5.80,5.80,5.80
XAGEUR,20040311,193600,5.80,5.80,5.80,5.80
XAGEUR,20040311,194100,5.80,5.80,5.80,5.80
XAGEUR,20040311,194500,5.81,5.81,5.81,5.81
XAGEUR,20040311,195000,5.81,5.81,5.81,5.81
XAGEUR,20040311,195500,5.81,5.81,5.81,5.81
XAGEUR,20040311,195900,5.80,5.80,5.80,5.80
XAGEUR,20040311,200400,5.80,5.80,5.80,5.80
XAGEUR,20040311,200900,5.80,5.80,5.80,5.80
XAGEUR,20040311,201400,5.80,5.80,5.80,5.80
XAGEUR,20040311,201900,5.80,5.80,5.80,5.80
XAGEUR,20040311,202400,5.79,5.79,5.79,5.79
XAGEUR,20040311,202800,5.80,5.80,5.80,5.80
XAGEUR,20040311,202900,5.79,5.79,5.79,5.79
XAGEUR,20040311,203000,5.80,5.80,5.79,5.79
XAGEUR,20040311,203100,5.80,5.80,5.79,5.79
XAGEUR,20040311,203600,5.79,5.79,5.79,5.79
XAGEUR,20040311,204000,5.78,5.78,5.78,5.78
XAGEUR,20040311,204200,5.79,5.79,5.79,5.79
XAGEUR,20040311,204300,5.78,5.78,5.78,5.78
XAGEUR,20040311,204400,5.79,5.79,5.79,5.79
XAGEUR,20040311,204900,5.79,5.79,5.79,5.79
XAGEUR,20040311,205400,5.79,5.79,5.79,5.79
XAGEUR,20040311,205900,5.79,5.79,5.79,5.79
XAGEUR,20040311,210400,5.79,5.79,5.79,5.79
XAGEUR,20040311,210900,5.79,5.79,5.79,5.79
XAGEUR,20040311,211400,5.79,5.79,5.79,5.79
XAGEUR,20040311,211900,5.79,5.79,5.79,5.79
XAGEUR,20040311,212000,5.78,5.78,5.78,5.78
XAGEUR,20040311,212300,5.79,5.79,5.78,5.78
XAGEUR,20040311,212400,5.79,5.79,5.79,5.79
XAGEUR,20040311,212700,5.78,5.78,5.78,5.78
XAGEUR,20040311,212800,5.79,5.79,5.79,5.79
XAGEUR,20040311,213300,5.79,5.79,5.79,5.79
XAGEUR,20040311,213800,5.79,5.79,5.79,5.79
XAGEUR,20040311,214300,5.79,5.79,5.79,5.79
XAGEUR,20040311,214800,5.79,5.79,5.79,5.79
XAGEUR,20040311,215300,5.79,5.79,5.79,5.79
XAGEUR,20040311,215800,5.79,5.79,5.79,5.79
XAGEUR,20040311,220300,5.79,5.79,5.79,5.79
XAGEUR,20040311,220800,5.79,5.79,5.79,5.79
XAGEUR,20040311,221100,5.80,5.80,5.80,5.80
XAGEUR,20040311,221600,5.80,5.80,5.80,5.80
XAGEUR,20040311,222100,5.80,5.80,5.80,5.80
XAGEUR,20040311,222300,5.79,5.79,5.79,5.79
XAGEUR,20040311,222500,5.78,5.78,5.78,5.78
XAGEUR,20040311,223000,5.78,5.78,5.78,5.78
XAGEUR,20040311,223100,5.77,5.77,5.77,5.77
XAGEUR,20040311,223500,5.78,5.78,5.77,5.77
XAGEUR,20040311,223700,5.78,5.78,5.78,5.78
XAGEUR,20040311,224000,5.77,5.78,5.77,5.78
XAGEUR,20040311,224400,5.79,5.79,5.79,5.79
XAGEUR,20040311,224900,5.79,5.79,5.79,5.79
XAGEUR,20040311,225400,5.79,5.79,5.79,5.79
XAGEUR,20040311,225900,5.79,5.79,5.79,5.79
XAGEUR,20040311,230400,5.78,5.78,5.78,5.78
XAGEUR,20040311,230900,5.78,5.79,5.78,5.79
XAGEUR,20040311,231400,5.79,5.79,5.79,5.79
XAGEUR,20040311,231900,5.79,5.79,5.79,5.79
XAGEUR,20040311,232000,5.78,5.78,5.78,5.78
XAGEUR,20040311,232500,5.78,5.78,5.78,5.78
XAGEUR,20040311,233000,5.78,5.78,5.78,5.78
XAGEUR,20040311,233500,5.78,5.78,5.78,5.78
XAGEUR,20040311,233700,5.79,5.79,5.79,5.79
XAGEUR,20040311,234200,5.79,5.79,5.79,5.79
XAGEUR,20040311,234700,5.78,5.78,5.78,5.78
XAGEUR,20040311,234900,5.79,5.79,5.79,5.79
XAGEUR,20040311,235400,5.79,5.79,5.79,5.79
XAGEUR,20040311,235900,5.79,5.79,5.79,5.79
GBPCAD,20040311,000100,2.3884,2.3890,2.3884,2.3890
GBPCAD,20040311,000200,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,000300,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,000400,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040311,000500,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040311,000600,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040311,000700,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,000800,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,000900,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,001000,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040311,001100,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040311,001200,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040311,001300,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040311,001400,2.3890,2.3893,2.3890,2.3893
GBPCAD,20040311,001500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040311,001600,2.3894,2.3894,2.3893,2.3894
GBPCAD,20040311,001700,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040311,001800,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040311,001900,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040311,002000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040311,002100,2.3891,2.3893,2.3891,2.3892
GBPCAD,20040311,002200,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040311,002300,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040311,002400,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040311,002500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040311,002600,2.3890,2.3890,2.3887,2.3887
GBPCAD,20040311,002700,2.3886,2.3886,2.3881,2.3882
GBPCAD,20040311,002800,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040311,002900,2.3883,2.3884,2.3881,2.3881
GBPCAD,20040311,003000,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040311,003100,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040311,003200,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040311,003300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,003400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,003500,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040311,003600,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040311,003700,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040311,003800,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040311,003900,2.3886,2.3886,2.3885,2.3885
GBPCAD,20040311,004000,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040311,004100,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040311,004200,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040311,004300,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040311,004400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040311,004500,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040311,004600,2.3876,2.3876,2.3873,2.3874
GBPCAD,20040311,004700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040311,004800,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040311,004900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040311,005000,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040311,005100,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040311,005200,2.3878,2.3880,2.3878,2.3878
GBPCAD,20040311,005300,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040311,005400,2.3874,2.3875,2.3874,2.3875
GBPCAD,20040311,005500,2.3875,2.3875,2.3873,2.3873
GBPCAD,20040311,005600,2.3873,2.3873,2.3871,2.3872
GBPCAD,20040311,005700,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040311,005800,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040311,005900,2.3875,2.3877,2.3875,2.3877
GBPCAD,20040311,010000,2.3878,2.3881,2.3878,2.3881
GBPCAD,20040311,010100,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040311,010200,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040311,010300,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040311,010400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040311,010500,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040311,010600,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040311,010700,2.3887,2.3890,2.3887,2.3890
GBPCAD,20040311,010800,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040311,010900,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,011000,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040311,011100,2.3893,2.3894,2.3891,2.3894
GBPCAD,20040311,011200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040311,011300,2.3895,2.3896,2.3895,2.3895
GBPCAD,20040311,011400,2.3895,2.3899,2.3895,2.3899
GBPCAD,20040311,011500,2.3899,2.3902,2.3899,2.3901
GBPCAD,20040311,011600,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040311,011700,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040311,011800,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040311,011900,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040311,012000,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040311,012100,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040311,012200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040311,012300,2.3908,2.3908,2.3906,2.3906
GBPCAD,20040311,012400,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040311,012500,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040311,012600,2.3908,2.3908,2.3906,2.3906
GBPCAD,20040311,012700,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040311,012800,2.3903,2.3903,2.3900,2.3900
GBPCAD,20040311,012900,2.3899,2.3899,2.3897,2.3897
GBPCAD,20040311,013000,2.3898,2.3905,2.3898,2.3905
GBPCAD,20040311,013100,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040311,013200,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040311,013300,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040311,013400,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040311,013500,2.3903,2.3903,2.3902,2.3902
GBPCAD,20040311,013600,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040311,013700,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040311,013800,2.3904,2.3906,2.3904,2.3906
GBPCAD,20040311,013900,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040311,014000,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040311,014100,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040311,014200,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040311,014300,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040311,014400,2.3912,2.3913,2.3912,2.3912
GBPCAD,20040311,014500,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040311,014600,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040311,014700,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040311,014800,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040311,014900,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040311,015000,2.3911,2.3911,2.3908,2.3908
GBPCAD,20040311,015100,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040311,015200,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040311,015300,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040311,015400,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040311,015500,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040311,015600,2.3905,2.3905,2.3899,2.3899
GBPCAD,20040311,015700,2.3898,2.3898,2.3891,2.3891
GBPCAD,20040311,015800,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040311,015900,2.3894,2.3896,2.3893,2.3896
GBPCAD,20040311,020000,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040311,020100,2.3898,2.3899,2.3898,2.3898
GBPCAD,20040311,020200,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040311,020300,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040311,020400,2.3895,2.3895,2.3889,2.3890
GBPCAD,20040311,020500,2.3891,2.3892,2.3891,2.3891
GBPCAD,20040311,020600,2.3891,2.3894,2.3891,2.3893
GBPCAD,20040311,020700,2.3893,2.3897,2.3893,2.3897
GBPCAD,20040311,020800,2.3898,2.3899,2.3898,2.3898
GBPCAD,20040311,020900,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040311,021000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040311,021100,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040311,021200,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040311,021300,2.3892,2.3892,2.3887,2.3887
GBPCAD,20040311,021400,2.3887,2.3887,2.3885,2.3885
GBPCAD,20040311,021500,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040311,021600,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040311,021700,2.3890,2.3890,2.3887,2.3887
GBPCAD,20040311,021800,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040311,021900,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040311,022000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,022100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,022200,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040311,022300,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040311,022400,2.3880,2.3880,2.3877,2.3877
GBPCAD,20040311,022500,2.3877,2.3881,2.3877,2.3881
GBPCAD,20040311,022600,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040311,022700,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040311,022800,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040311,022900,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040311,023000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,023100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,023200,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,023300,2.3884,2.3884,2.3882,2.3882
GBPCAD,20040311,023400,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040311,023500,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040311,023600,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040311,023700,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040311,023800,2.3882,2.3885,2.3882,2.3885
GBPCAD,20040311,023900,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040311,024000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,024100,2.3884,2.3884,2.3882,2.3882
GBPCAD,20040311,024200,2.3882,2.3882,2.3880,2.3880
GBPCAD,20040311,024300,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040311,024400,2.3879,2.3879,2.3870,2.3870
GBPCAD,20040311,024500,2.3867,2.3869,2.3867,2.3869
GBPCAD,20040311,024600,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040311,024700,2.3872,2.3872,2.3869,2.3869
GBPCAD,20040311,024800,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040311,024900,2.3868,2.3868,2.3865,2.3865
GBPCAD,20040311,025000,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040311,025100,2.3865,2.3865,2.3859,2.3859
GBPCAD,20040311,025200,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040311,025300,2.3861,2.3861,2.3858,2.3858
GBPCAD,20040311,025400,2.3857,2.3858,2.3856,2.3856
GBPCAD,20040311,025500,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040311,025600,2.3855,2.3858,2.3855,2.3858
GBPCAD,20040311,025700,2.3859,2.3863,2.3859,2.3863
GBPCAD,20040311,025800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040311,025900,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040311,030000,2.3863,2.3864,2.3863,2.3863
GBPCAD,20040311,030100,2.3864,2.3867,2.3864,2.3867
GBPCAD,20040311,030200,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040311,030300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040311,030400,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040311,030500,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040311,030600,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040311,030700,2.3871,2.3871,2.3869,2.3869
GBPCAD,20040311,030800,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040311,030900,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,031000,2.3864,2.3865,2.3864,2.3865
GBPCAD,20040311,031100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,031200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040311,031300,2.3862,2.3862,2.3858,2.3858
GBPCAD,20040311,031400,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040311,031500,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040311,031600,2.3855,2.3858,2.3855,2.3856
GBPCAD,20040311,031700,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040311,031800,2.3859,2.3863,2.3859,2.3863
GBPCAD,20040311,031900,2.3864,2.3865,2.3862,2.3865
GBPCAD,20040311,032000,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,032100,2.3862,2.3862,2.3855,2.3855
GBPCAD,20040311,032200,2.3853,2.3853,2.3849,2.3849
GBPCAD,20040311,032300,2.3851,2.3853,2.3851,2.3853
GBPCAD,20040311,032400,2.3853,2.3860,2.3853,2.3860
GBPCAD,20040311,032500,2.3862,2.3864,2.3862,2.3864
GBPCAD,20040311,032600,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040311,032700,2.3863,2.3863,2.3861,2.3862
GBPCAD,20040311,032800,2.3864,2.3865,2.3863,2.3863
GBPCAD,20040311,032900,2.3862,2.3873,2.3861,2.3873
GBPCAD,20040311,033000,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040311,033100,2.3877,2.3879,2.3877,2.3877
GBPCAD,20040311,033200,2.3876,2.3876,2.3873,2.3873
GBPCAD,20040311,033300,2.3873,2.3874,2.3873,2.3873
GBPCAD,20040311,033400,2.3872,2.3872,2.3867,2.3869
GBPCAD,20040311,033500,2.3870,2.3877,2.3870,2.3877
GBPCAD,20040311,033600,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040311,033700,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040311,033800,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040311,033900,2.3886,2.3889,2.3886,2.3889
GBPCAD,20040311,034000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040311,034100,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040311,034200,2.3888,2.3888,2.3883,2.3883
GBPCAD,20040311,034300,2.3882,2.3884,2.3881,2.3884
GBPCAD,20040311,034400,2.3886,2.3886,2.3883,2.3883
GBPCAD,20040311,034500,2.3883,2.3883,2.3880,2.3881
GBPCAD,20040311,034600,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040311,034700,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040311,034800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040311,034900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040311,035000,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040311,035100,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040311,035200,2.3882,2.3882,2.3879,2.3881
GBPCAD,20040311,035300,2.3882,2.3882,2.3876,2.3876
GBPCAD,20040311,035400,2.3876,2.3878,2.3876,2.3878
GBPCAD,20040311,035500,2.3879,2.3880,2.3879,2.3879
GBPCAD,20040311,035600,2.3879,2.3882,2.3879,2.3882
GBPCAD,20040311,035700,2.3883,2.3883,2.3877,2.3877
GBPCAD,20040311,035800,2.3877,2.3877,2.3876,2.3877
GBPCAD,20040311,035900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040311,040000,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040311,040100,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040311,040200,2.3877,2.3877,2.3871,2.3871
GBPCAD,20040311,040300,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040311,040400,2.3874,2.3876,2.3874,2.3876
GBPCAD,20040311,040500,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040311,040600,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040311,040700,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040311,040800,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040311,040900,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040311,041000,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040311,041100,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040311,041200,2.3866,2.3866,2.3865,2.3866
GBPCAD,20040311,041300,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040311,041400,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040311,041500,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040311,041600,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040311,041700,2.3871,2.3871,2.3867,2.3867
GBPCAD,20040311,041800,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040311,041900,2.3867,2.3871,2.3867,2.3870
GBPCAD,20040311,042000,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040311,042100,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040311,042200,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040311,042300,2.3868,2.3869,2.3868,2.3868
GBPCAD,20040311,042400,2.3868,2.3868,2.3866,2.3866
GBPCAD,20040311,042500,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040311,042600,2.3866,2.3868,2.3866,2.3868
GBPCAD,20040311,042700,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040311,042800,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040311,042900,2.3863,2.3863,2.3859,2.3859
GBPCAD,20040311,043000,2.3859,2.3862,2.3859,2.3862
GBPCAD,20040311,043100,2.3862,2.3866,2.3862,2.3866
GBPCAD,20040311,043200,2.3867,2.3869,2.3867,2.3869
GBPCAD,20040311,043300,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040311,043400,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040311,043500,2.3868,2.3868,2.3863,2.3863
GBPCAD,20040311,043600,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040311,043700,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040311,043800,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040311,043900,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040311,044000,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040311,044100,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040311,044200,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040311,044300,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040311,044400,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040311,044500,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040311,044600,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040311,044700,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040311,044800,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040311,044900,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040311,045000,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040311,045100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,045200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040311,045300,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040311,045400,2.3864,2.3865,2.3863,2.3863
GBPCAD,20040311,045500,2.3862,2.3862,2.3851,2.3853
GBPCAD,20040311,045600,2.3854,2.3857,2.3854,2.3857
GBPCAD,20040311,045700,2.3859,2.3864,2.3859,2.3864
GBPCAD,20040311,045800,2.3866,2.3866,2.3864,2.3864
GBPCAD,20040311,045900,2.3863,2.3863,2.3861,2.3861
GBPCAD,20040311,050000,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040311,050100,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040311,050200,2.3861,2.3863,2.3861,2.3863
GBPCAD,20040311,050300,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040311,050400,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040311,050500,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040311,050600,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040311,050700,2.3874,2.3875,2.3874,2.3875
GBPCAD,20040311,050800,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040311,050900,2.3875,2.3877,2.3875,2.3877
GBPCAD,20040311,051000,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040311,051100,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040311,051200,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040311,051300,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040311,051400,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040311,051500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040311,051600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040311,051700,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040311,051800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040311,051900,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040311,052000,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040311,052100,2.3877,2.3878,2.3876,2.3876
GBPCAD,20040311,052200,2.3877,2.3881,2.3877,2.3880
GBPCAD,20040311,052300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040311,052400,2.3881,2.3886,2.3881,2.3886
GBPCAD,20040311,052500,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040311,052600,2.3888,2.3888,2.3884,2.3884
GBPCAD,20040311,052700,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040311,052800,2.3889,2.3889,2.3887,2.3887
GBPCAD,20040311,052900,2.3887,2.3887,2.3885,2.3885
GBPCAD,20040311,053000,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040311,053100,2.3888,2.3888,2.3880,2.3880
GBPCAD,20040311,053200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040311,053300,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040311,053400,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040311,053500,2.3884,2.3890,2.3884,2.3890
GBPCAD,20040311,053600,2.3889,2.3889,2.3886,2.3886
GBPCAD,20040311,053700,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040311,053800,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040311,053900,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040311,054000,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040311,054100,2.3889,2.3889,2.3886,2.3888
GBPCAD,20040311,054200,2.3888,2.3891,2.3888,2.3890
GBPCAD,20040311,054300,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040311,054400,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040311,054500,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040311,054600,2.3886,2.3886,2.3880,2.3880
GBPCAD,20040311,054700,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040311,054800,2.3879,2.3879,2.3875,2.3875
GBPCAD,20040311,054900,2.3873,2.3873,2.3871,2.3871
GBPCAD,20040311,055000,2.3871,2.3871,2.3864,2.3864
GBPCAD,20040311,055100,2.3863,2.3863,2.3852,2.3854
GBPCAD,20040311,055200,2.3856,2.3858,2.3856,2.3856
GBPCAD,20040311,055300,2.3858,2.3865,2.3858,2.3865
GBPCAD,20040311,055400,2.3867,2.3870,2.3867,2.3867
GBPCAD,20040311,055500,2.3867,2.3867,2.3865,2.3866
GBPCAD,20040311,055600,2.3867,2.3872,2.3867,2.3872
GBPCAD,20040311,055700,2.3871,2.3871,2.3868,2.3868
GBPCAD,20040311,055800,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040311,055900,2.3872,2.3873,2.3872,2.3872
GBPCAD,20040311,060000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040311,060100,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040311,060200,2.3870,2.3870,2.3867,2.3867
GBPCAD,20040311,060300,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040311,060400,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040311,060500,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040311,060600,2.3870,2.3876,2.3870,2.3876
GBPCAD,20040311,060700,2.3876,2.3879,2.3876,2.3879
GBPCAD,20040311,060800,2.3879,2.3879,2.3874,2.3874
GBPCAD,20040311,060900,2.3873,2.3873,2.3871,2.3873
GBPCAD,20040311,061000,2.3874,2.3874,2.3870,2.3872
GBPCAD,20040311,061100,2.3870,2.3870,2.3866,2.3869
GBPCAD,20040311,061200,2.3870,2.3874,2.3865,2.3865
GBPCAD,20040311,061300,2.3863,2.3864,2.3861,2.3864
GBPCAD,20040311,061400,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040311,061500,2.3862,2.3866,2.3862,2.3865
GBPCAD,20040311,061600,2.3865,2.3865,2.3864,2.3864
GBPCAD,20040311,061700,2.3864,2.3870,2.3864,2.3870
GBPCAD,20040311,061800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040311,061900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040311,062000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040311,062100,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040311,062200,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040311,062300,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040311,062400,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040311,062500,2.3876,2.3879,2.3876,2.3879
GBPCAD,20040311,062600,2.3877,2.3877,2.3875,2.3875
GBPCAD,20040311,062700,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040311,062800,2.3875,2.3876,2.3875,2.3876
GBPCAD,20040311,062900,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040311,063000,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040311,063100,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040311,063200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040311,063300,2.3880,2.3884,2.3880,2.3884
GBPCAD,20040311,063400,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040311,063500,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040311,063600,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040311,063700,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040311,063800,2.3885,2.3885,2.3883,2.3883
GBPCAD,20040311,063900,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040311,064000,2.3881,2.3883,2.3879,2.3879
GBPCAD,20040311,064100,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040311,064200,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040311,064300,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040311,064400,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040311,064500,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040311,064600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040311,064700,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040311,064800,2.3882,2.3884,2.3880,2.3884
GBPCAD,20040311,064900,2.3885,2.3891,2.3885,2.3891
GBPCAD,20040311,065000,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040311,065100,2.3893,2.3893,2.3892,2.3892
GBPCAD,20040311,065200,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040311,065300,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040311,065400,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040311,065500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040311,065600,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040311,065700,2.3893,2.3895,2.3893,2.3895
GBPCAD,20040311,065800,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040311,065900,2.3894,2.3901,2.3893,2.3901
GBPCAD,20040311,070000,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040311,070100,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040311,070200,2.3902,2.3902,2.3901,2.3902
GBPCAD,20040311,070300,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040311,070400,2.3902,2.3902,2.3901,2.3902
GBPCAD,20040311,070500,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040311,070600,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040311,070700,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040311,070800,2.3903,2.3903,2.3903,2.3903
GBPCAD,20040311,070900,2.3904,2.3909,2.3904,2.3908
GBPCAD,20040311,071000,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040311,071100,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040311,071200,2.3905,2.3905,2.3903,2.3903
GBPCAD,20040311,071300,2.3903,2.3903,2.3895,2.3895
GBPCAD,20040311,071400,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040311,071500,2.3898,2.3905,2.3898,2.3905
GBPCAD,20040311,071600,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040311,071700,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040311,071800,2.3906,2.3912,2.3906,2.3912
GBPCAD,20040311,071900,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040311,072000,2.3908,2.3908,2.3905,2.3907
GBPCAD,20040311,072100,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040311,072200,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040311,072300,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040311,072400,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040311,072500,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040311,072600,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040311,072700,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040311,072800,2.3911,2.3911,2.3908,2.3908
GBPCAD,20040311,072900,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040311,073000,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040311,073100,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040311,073200,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040311,073300,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040311,073400,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040311,073500,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040311,073600,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040311,073700,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040311,073800,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040311,073900,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040311,074000,2.3908,2.3914,2.3907,2.3914
GBPCAD,20040311,074100,2.3916,2.3916,2.3915,2.3916
GBPCAD,20040311,074200,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040311,074300,2.3916,2.3916,2.3914,2.3915
GBPCAD,20040311,074400,2.3916,2.3916,2.3911,2.3912
GBPCAD,20040311,074500,2.3915,2.3923,2.3915,2.3923
GBPCAD,20040311,074600,2.3925,2.3934,2.3925,2.3934
GBPCAD,20040311,074700,2.3933,2.3937,2.3932,2.3937
GBPCAD,20040311,074800,2.3938,2.3939,2.3938,2.3939
GBPCAD,20040311,074900,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040311,075000,2.3940,2.3940,2.3940,2.3940
GBPCAD,20040311,075100,2.3940,2.3940,2.3938,2.3938
GBPCAD,20040311,075200,2.3937,2.3937,2.3931,2.3931
GBPCAD,20040311,075300,2.3930,2.3930,2.3926,2.3926
GBPCAD,20040311,075400,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040311,075500,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040311,075600,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040311,075700,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040311,075800,2.3933,2.3935,2.3933,2.3933
GBPCAD,20040311,075900,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040311,080000,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040311,080100,2.3926,2.3926,2.3925,2.3926
GBPCAD,20040311,080200,2.3928,2.3930,2.3928,2.3930
GBPCAD,20040311,080300,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040311,080400,2.3925,2.3929,2.3925,2.3929
GBPCAD,20040311,080500,2.3930,2.3932,2.3930,2.3930
GBPCAD,20040311,080600,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040311,080700,2.3930,2.3930,2.3921,2.3921
GBPCAD,20040311,080800,2.3920,2.3920,2.3907,2.3907
GBPCAD,20040311,080900,2.3906,2.3906,2.3897,2.3898
GBPCAD,20040311,081000,2.3899,2.3901,2.3899,2.3901
GBPCAD,20040311,081100,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040311,081200,2.3904,2.3910,2.3904,2.3910
GBPCAD,20040311,081300,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040311,081400,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040311,081500,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040311,081600,2.3899,2.3899,2.3896,2.3896
GBPCAD,20040311,081700,2.3895,2.3898,2.3886,2.3898
GBPCAD,20040311,081800,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040311,081900,2.3902,2.3904,2.3901,2.3904
GBPCAD,20040311,082000,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040311,082100,2.3907,2.3908,2.3907,2.3907
GBPCAD,20040311,082200,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040311,082300,2.3903,2.3903,2.3898,2.3899
GBPCAD,20040311,082400,2.3898,2.3898,2.3892,2.3892
GBPCAD,20040311,082500,2.3891,2.3891,2.3889,2.3891
GBPCAD,20040311,082600,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040311,082700,2.3891,2.3891,2.3889,2.3890
GBPCAD,20040311,082800,2.3890,2.3892,2.3890,2.3892
GBPCAD,20040311,082900,2.3891,2.3895,2.3890,2.3895
GBPCAD,20040311,083000,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040311,083100,2.3896,2.3897,2.3895,2.3897
GBPCAD,20040311,083200,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040311,083300,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040311,083400,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040311,083500,2.3895,2.3895,2.3891,2.3891
GBPCAD,20040311,083600,2.3890,2.3890,2.3882,2.3882
GBPCAD,20040311,083700,2.3881,2.3882,2.3879,2.3879
GBPCAD,20040311,083800,2.3880,2.3884,2.3878,2.3878
GBPCAD,20040311,083900,2.3877,2.3877,2.3865,2.3865
GBPCAD,20040311,084000,2.3864,2.3864,2.3861,2.3861
GBPCAD,20040311,084100,2.3862,2.3863,2.3852,2.3852
GBPCAD,20040311,084200,2.3851,2.3862,2.3851,2.3862
GBPCAD,20040311,084300,2.3863,2.3870,2.3863,2.3870
GBPCAD,20040311,084400,2.3870,2.3870,2.3865,2.3866
GBPCAD,20040311,084500,2.3867,2.3867,2.3858,2.3858
GBPCAD,20040311,084600,2.3855,2.3855,2.3844,2.3845
GBPCAD,20040311,084700,2.3845,2.3847,2.3841,2.3841
GBPCAD,20040311,084800,2.3839,2.3839,2.3831,2.3831
GBPCAD,20040311,084900,2.3830,2.3832,2.3822,2.3832
GBPCAD,20040311,085000,2.3834,2.3837,2.3834,2.3836
GBPCAD,20040311,085100,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040311,085200,2.3835,2.3842,2.3835,2.3842
GBPCAD,20040311,085300,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040311,085400,2.3842,2.3842,2.3837,2.3837
GBPCAD,20040311,085500,2.3838,2.3839,2.3837,2.3837
GBPCAD,20040311,085600,2.3836,2.3836,2.3796,2.3796
GBPCAD,20040311,085700,2.3795,2.3795,2.3789,2.3795
GBPCAD,20040311,085800,2.3798,2.3800,2.3798,2.3799
GBPCAD,20040311,085900,2.3800,2.3805,2.3800,2.3805
GBPCAD,20040311,090000,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040311,090100,2.3802,2.3811,2.3802,2.3811
GBPCAD,20040311,090200,2.3812,2.3817,2.3812,2.3817
GBPCAD,20040311,090300,2.3817,2.3817,2.3813,2.3813
GBPCAD,20040311,090400,2.3812,2.3812,2.3807,2.3807
GBPCAD,20040311,090500,2.3807,2.3814,2.3807,2.3814
GBPCAD,20040311,090600,2.3816,2.3818,2.3816,2.3817
GBPCAD,20040311,090700,2.3820,2.3839,2.3820,2.3839
GBPCAD,20040311,090800,2.3838,2.3838,2.3835,2.3835
GBPCAD,20040311,090900,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040311,091000,2.3833,2.3844,2.3833,2.3840
GBPCAD,20040311,091100,2.3839,2.3841,2.3837,2.3841
GBPCAD,20040311,091200,2.3843,2.3844,2.3842,2.3842
GBPCAD,20040311,091300,2.3840,2.3840,2.3830,2.3830
GBPCAD,20040311,091400,2.3826,2.3826,2.3824,2.3826
GBPCAD,20040311,091500,2.3827,2.3834,2.3827,2.3834
GBPCAD,20040311,091600,2.3833,2.3834,2.3833,2.3834
GBPCAD,20040311,091700,2.3834,2.3839,2.3834,2.3838
GBPCAD,20040311,091800,2.3839,2.3839,2.3830,2.3830
GBPCAD,20040311,091900,2.3829,2.3835,2.3829,2.3835
GBPCAD,20040311,092000,2.3835,2.3844,2.3835,2.3838
GBPCAD,20040311,092100,2.3834,2.3834,2.3828,2.3832
GBPCAD,20040311,092200,2.3836,2.3841,2.3836,2.3841
GBPCAD,20040311,092300,2.3842,2.3842,2.3839,2.3839
GBPCAD,20040311,092400,2.3838,2.3839,2.3835,2.3836
GBPCAD,20040311,092500,2.3839,2.3850,2.3839,2.3850
GBPCAD,20040311,092600,2.3849,2.3849,2.3846,2.3848
GBPCAD,20040311,092700,2.3849,2.3859,2.3849,2.3859
GBPCAD,20040311,092800,2.3860,2.3863,2.3859,2.3859
GBPCAD,20040311,092900,2.3858,2.3860,2.3856,2.3860
GBPCAD,20040311,093000,2.3862,2.3863,2.3853,2.3853
GBPCAD,20040311,093100,2.3852,2.3860,2.3849,2.3858
GBPCAD,20040311,093200,2.3860,2.3864,2.3860,2.3863
GBPCAD,20040311,093300,2.3860,2.3860,2.3846,2.3849
GBPCAD,20040311,093400,2.3850,2.3851,2.3848,2.3848
GBPCAD,20040311,093500,2.3846,2.3846,2.3843,2.3843
GBPCAD,20040311,093600,2.3842,2.3842,2.3837,2.3838
GBPCAD,20040311,093700,2.3839,2.3846,2.3839,2.3846
GBPCAD,20040311,093800,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040311,093900,2.3849,2.3849,2.3848,2.3848
GBPCAD,20040311,094000,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040311,094100,2.3849,2.3849,2.3846,2.3846
GBPCAD,20040311,094200,2.3845,2.3845,2.3844,2.3845
GBPCAD,20040311,094300,2.3845,2.3845,2.3843,2.3845
GBPCAD,20040311,094400,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040311,094500,2.3845,2.3846,2.3843,2.3843
GBPCAD,20040311,094600,2.3844,2.3853,2.3844,2.3853
GBPCAD,20040311,094700,2.3852,2.3852,2.3843,2.3843
GBPCAD,20040311,094800,2.3842,2.3844,2.3841,2.3844
GBPCAD,20040311,094900,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040311,095000,2.3844,2.3845,2.3832,2.3832
GBPCAD,20040311,095100,2.3828,2.3828,2.3824,2.3824
GBPCAD,20040311,095200,2.3823,2.3828,2.3823,2.3827
GBPCAD,20040311,095300,2.3825,2.3825,2.3816,2.3816
GBPCAD,20040311,095400,2.3814,2.3814,2.3802,2.3802
GBPCAD,20040311,095500,2.3803,2.3814,2.3803,2.3814
GBPCAD,20040311,095600,2.3815,2.3815,2.3804,2.3804
GBPCAD,20040311,095700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040311,095800,2.3800,2.3803,2.3799,2.3803
GBPCAD,20040311,095900,2.3804,2.3812,2.3804,2.3812
GBPCAD,20040311,100000,2.3814,2.3815,2.3810,2.3814
GBPCAD,20040311,100100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040311,100200,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040311,100300,2.3812,2.3812,2.3806,2.3806
GBPCAD,20040311,100400,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040311,100500,2.3810,2.3812,2.3807,2.3807
GBPCAD,20040311,100600,2.3806,2.3806,2.3800,2.3800
GBPCAD,20040311,100700,2.3802,2.3806,2.3802,2.3805
GBPCAD,20040311,100800,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040311,100900,2.3800,2.3800,2.3797,2.3800
GBPCAD,20040311,101000,2.3802,2.3805,2.3793,2.3796
GBPCAD,20040311,101100,2.3798,2.3799,2.3788,2.3788
GBPCAD,20040311,101200,2.3787,2.3787,2.3781,2.3781
GBPCAD,20040311,101300,2.3782,2.3785,2.3782,2.3784
GBPCAD,20040311,101400,2.3784,2.3784,2.3784,2.3784
GBPCAD,20040311,101500,2.3783,2.3783,2.3779,2.3779
GBPCAD,20040311,101600,2.3780,2.3789,2.3780,2.3789
GBPCAD,20040311,101700,2.3791,2.3801,2.3791,2.3801
GBPCAD,20040311,101800,2.3802,2.3805,2.3802,2.3803
GBPCAD,20040311,101900,2.3802,2.3802,2.3799,2.3799
GBPCAD,20040311,102000,2.3798,2.3799,2.3795,2.3795
GBPCAD,20040311,102100,2.3798,2.3799,2.3798,2.3799
GBPCAD,20040311,102200,2.3800,2.3803,2.3800,2.3802
GBPCAD,20040311,102300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040311,102400,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040311,102500,2.3799,2.3799,2.3795,2.3799
GBPCAD,20040311,102600,2.3800,2.3803,2.3800,2.3800
GBPCAD,20040311,102700,2.3799,2.3807,2.3799,2.3807
GBPCAD,20040311,102800,2.3809,2.3812,2.3809,2.3809
GBPCAD,20040311,102900,2.3809,2.3818,2.3809,2.3818
GBPCAD,20040311,103000,2.3821,2.3824,2.3821,2.3824
GBPCAD,20040311,103100,2.3826,2.3831,2.3826,2.3830
GBPCAD,20040311,103200,2.3829,2.3831,2.3829,2.3831
GBPCAD,20040311,103300,2.3831,2.3831,2.3828,2.3828
GBPCAD,20040311,103400,2.3826,2.3828,2.3823,2.3828
GBPCAD,20040311,103500,2.3829,2.3835,2.3829,2.3835
GBPCAD,20040311,103600,2.3835,2.3835,2.3830,2.3830
GBPCAD,20040311,103700,2.3830,2.3832,2.3830,2.3832
GBPCAD,20040311,103800,2.3833,2.3835,2.3833,2.3835
GBPCAD,20040311,103900,2.3836,2.3836,2.3835,2.3835
GBPCAD,20040311,104000,2.3834,2.3841,2.3833,2.3841
GBPCAD,20040311,104100,2.3844,2.3847,2.3844,2.3847
GBPCAD,20040311,104200,2.3847,2.3847,2.3845,2.3845
GBPCAD,20040311,104300,2.3844,2.3844,2.3839,2.3839
GBPCAD,20040311,104400,2.3839,2.3840,2.3838,2.3840
GBPCAD,20040311,104500,2.3841,2.3851,2.3841,2.3851
GBPCAD,20040311,104600,2.3852,2.3852,2.3846,2.3846
GBPCAD,20040311,104700,2.3847,2.3856,2.3847,2.3856
GBPCAD,20040311,104800,2.3856,2.3856,2.3844,2.3844
GBPCAD,20040311,104900,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040311,105000,2.3840,2.3846,2.3840,2.3846
GBPCAD,20040311,105100,2.3849,2.3850,2.3844,2.3844
GBPCAD,20040311,105200,2.3842,2.3842,2.3837,2.3837
GBPCAD,20040311,105300,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040311,105400,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040311,105500,2.3840,2.3840,2.3840,2.3840
GBPCAD,20040311,105600,2.3840,2.3842,2.3840,2.3842
GBPCAD,20040311,105700,2.3841,2.3841,2.3836,2.3836
GBPCAD,20040311,105800,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040311,105900,2.3834,2.3834,2.3826,2.3826
GBPCAD,20040311,110000,2.3825,2.3825,2.3816,2.3816
GBPCAD,20040311,110100,2.3817,2.3821,2.3816,2.3816
GBPCAD,20040311,110200,2.3814,2.3814,2.3812,2.3813
GBPCAD,20040311,110300,2.3814,2.3819,2.3814,2.3818
GBPCAD,20040311,110400,2.3817,2.3819,2.3817,2.3819
GBPCAD,20040311,110500,2.3820,2.3821,2.3820,2.3820
GBPCAD,20040311,110600,2.3820,2.3821,2.3819,2.3821
GBPCAD,20040311,110700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040311,110800,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040311,110900,2.3824,2.3824,2.3820,2.3820
GBPCAD,20040311,111000,2.3817,2.3817,2.3812,2.3813
GBPCAD,20040311,111100,2.3814,2.3818,2.3814,2.3817
GBPCAD,20040311,111200,2.3816,2.3816,2.3813,2.3813
GBPCAD,20040311,111300,2.3813,2.3814,2.3810,2.3810
GBPCAD,20040311,111400,2.3809,2.3812,2.3809,2.3812
GBPCAD,20040311,111500,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040311,111600,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040311,111700,2.3813,2.3820,2.3813,2.3820
GBPCAD,20040311,111800,2.3822,2.3831,2.3822,2.3831
GBPCAD,20040311,111900,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040311,112000,2.3831,2.3833,2.3831,2.3831
GBPCAD,20040311,112100,2.3830,2.3830,2.3821,2.3821
GBPCAD,20040311,112200,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040311,112300,2.3821,2.3824,2.3821,2.3824
GBPCAD,20040311,112400,2.3825,2.3830,2.3825,2.3826
GBPCAD,20040311,112500,2.3824,2.3828,2.3824,2.3828
GBPCAD,20040311,112600,2.3828,2.3829,2.3827,2.3829
GBPCAD,20040311,112700,2.3831,2.3834,2.3831,2.3834
GBPCAD,20040311,112800,2.3834,2.3834,2.3830,2.3830
GBPCAD,20040311,112900,2.3831,2.3838,2.3831,2.3832
GBPCAD,20040311,113000,2.3831,2.3831,2.3824,2.3825
GBPCAD,20040311,113100,2.3827,2.3835,2.3827,2.3835
GBPCAD,20040311,113200,2.3836,2.3836,2.3834,2.3834
GBPCAD,20040311,113300,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040311,113400,2.3834,2.3834,2.3830,2.3830
GBPCAD,20040311,113500,2.3831,2.3833,2.3831,2.3832
GBPCAD,20040311,113600,2.3832,2.3833,2.3831,2.3833
GBPCAD,20040311,113700,2.3834,2.3836,2.3828,2.3828
GBPCAD,20040311,113800,2.3827,2.3827,2.3825,2.3826
GBPCAD,20040311,113900,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040311,114000,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040311,114100,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040311,114200,2.3831,2.3831,2.3826,2.3826
GBPCAD,20040311,114300,2.3825,2.3826,2.3821,2.3826
GBPCAD,20040311,114400,2.3827,2.3832,2.3827,2.3832
GBPCAD,20040311,114500,2.3833,2.3834,2.3828,2.3828
GBPCAD,20040311,114600,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040311,114700,2.3826,2.3829,2.3826,2.3829
GBPCAD,20040311,114800,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040311,114900,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040311,115000,2.3830,2.3830,2.3825,2.3825
GBPCAD,20040311,115100,2.3825,2.3825,2.3823,2.3823
GBPCAD,20040311,115200,2.3826,2.3828,2.3824,2.3824
GBPCAD,20040311,115300,2.3823,2.3823,2.3813,2.3813
GBPCAD,20040311,115400,2.3813,2.3822,2.3813,2.3822
GBPCAD,20040311,115500,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040311,115600,2.3828,2.3833,2.3828,2.3833
GBPCAD,20040311,115700,2.3834,2.3841,2.3834,2.3841
GBPCAD,20040311,115800,2.3842,2.3842,2.3837,2.3837
GBPCAD,20040311,115900,2.3839,2.3846,2.3839,2.3844
GBPCAD,20040311,120000,2.3842,2.3842,2.3834,2.3834
GBPCAD,20040311,120100,2.3832,2.3832,2.3817,2.3824
GBPCAD,20040311,120200,2.3825,2.3825,2.3820,2.3821
GBPCAD,20040311,120300,2.3823,2.3829,2.3823,2.3829
GBPCAD,20040311,120400,2.3830,2.3844,2.3830,2.3844
GBPCAD,20040311,120500,2.3846,2.3849,2.3846,2.3848
GBPCAD,20040311,120600,2.3848,2.3849,2.3848,2.3848
GBPCAD,20040311,120700,2.3847,2.3848,2.3845,2.3848
GBPCAD,20040311,120800,2.3846,2.3846,2.3840,2.3840
GBPCAD,20040311,120900,2.3839,2.3839,2.3834,2.3834
GBPCAD,20040311,121000,2.3833,2.3843,2.3833,2.3843
GBPCAD,20040311,121100,2.3845,2.3867,2.3845,2.3867
GBPCAD,20040311,121200,2.3866,2.3866,2.3863,2.3864
GBPCAD,20040311,121300,2.3865,2.3868,2.3862,2.3862
GBPCAD,20040311,121400,2.3861,2.3869,2.3855,2.3869
GBPCAD,20040311,121500,2.3871,2.3877,2.3871,2.3872
GBPCAD,20040311,121600,2.3872,2.3872,2.3868,2.3870
GBPCAD,20040311,121700,2.3869,2.3873,2.3863,2.3863
GBPCAD,20040311,121800,2.3866,2.3867,2.3859,2.3859
GBPCAD,20040311,121900,2.3860,2.3861,2.3859,2.3859
GBPCAD,20040311,122000,2.3858,2.3861,2.3858,2.3860
GBPCAD,20040311,122100,2.3859,2.3866,2.3858,2.3866
GBPCAD,20040311,122200,2.3867,2.3869,2.3864,2.3864
GBPCAD,20040311,122300,2.3863,2.3870,2.3863,2.3869
GBPCAD,20040311,122400,2.3868,2.3879,2.3868,2.3879
GBPCAD,20040311,122500,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040311,122600,2.3886,2.3899,2.3886,2.3899
GBPCAD,20040311,122700,2.3900,2.3906,2.3900,2.3906
GBPCAD,20040311,122800,2.3907,2.3922,2.3907,2.3922
GBPCAD,20040311,122900,2.3923,2.3926,2.3911,2.3911
GBPCAD,20040311,123000,2.3912,2.3931,2.3912,2.3931
GBPCAD,20040311,123100,2.3937,2.3945,2.3925,2.3925
GBPCAD,20040311,123200,2.3923,2.3923,2.3905,2.3905
GBPCAD,20040311,123300,2.3907,2.3932,2.3907,2.3932
GBPCAD,20040311,123400,2.3930,2.3930,2.3909,2.3909
GBPCAD,20040311,123500,2.3910,2.3925,2.3910,2.3925
GBPCAD,20040311,123600,2.3926,2.3926,2.3923,2.3923
GBPCAD,20040311,123700,2.3922,2.3922,2.3909,2.3916
GBPCAD,20040311,123800,2.3917,2.3918,2.3912,2.3912
GBPCAD,20040311,123900,2.3914,2.3915,2.3897,2.3897
GBPCAD,20040311,124000,2.3895,2.3896,2.3891,2.3895
GBPCAD,20040311,124100,2.3893,2.3893,2.3884,2.3885
GBPCAD,20040311,124200,2.3886,2.3887,2.3859,2.3859
GBPCAD,20040311,124300,2.3855,2.3855,2.3852,2.3852
GBPCAD,20040311,124400,2.3853,2.3857,2.3848,2.3848
GBPCAD,20040311,124500,2.3849,2.3849,2.3844,2.3844
GBPCAD,20040311,124600,2.3841,2.3841,2.3826,2.3826
GBPCAD,20040311,124700,2.3825,2.3825,2.3816,2.3816
GBPCAD,20040311,124800,2.3814,2.3816,2.3811,2.3816
GBPCAD,20040311,124900,2.3817,2.3833,2.3817,2.3832
GBPCAD,20040311,125000,2.3831,2.3831,2.3824,2.3825
GBPCAD,20040311,125100,2.3826,2.3828,2.3826,2.3828
GBPCAD,20040311,125200,2.3829,2.3837,2.3829,2.3837
GBPCAD,20040311,125300,2.3837,2.3837,2.3823,2.3823
GBPCAD,20040311,125400,2.3821,2.3824,2.3818,2.3823
GBPCAD,20040311,125500,2.3822,2.3825,2.3821,2.3825
GBPCAD,20040311,125600,2.3826,2.3830,2.3826,2.3830
GBPCAD,20040311,125700,2.3829,2.3829,2.3825,2.3825
GBPCAD,20040311,125800,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040311,125900,2.3824,2.3835,2.3824,2.3835
GBPCAD,20040311,130000,2.3837,2.3845,2.3836,2.3845
GBPCAD,20040311,130100,2.3846,2.3854,2.3846,2.3849
GBPCAD,20040311,130200,2.3848,2.3848,2.3847,2.3847
GBPCAD,20040311,130300,2.3846,2.3855,2.3846,2.3848
GBPCAD,20040311,130400,2.3845,2.3845,2.3835,2.3835
GBPCAD,20040311,130500,2.3835,2.3835,2.3818,2.3818
GBPCAD,20040311,130600,2.3819,2.3833,2.3819,2.3833
GBPCAD,20040311,130700,2.3836,2.3841,2.3836,2.3840
GBPCAD,20040311,130800,2.3837,2.3837,2.3832,2.3835
GBPCAD,20040311,130900,2.3834,2.3834,2.3831,2.3831
GBPCAD,20040311,131000,2.3830,2.3831,2.3826,2.3831
GBPCAD,20040311,131100,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040311,131200,2.3831,2.3831,2.3828,2.3828
GBPCAD,20040311,131300,2.3828,2.3832,2.3828,2.3832
GBPCAD,20040311,131400,2.3833,2.3838,2.3833,2.3838
GBPCAD,20040311,131500,2.3839,2.3841,2.3838,2.3838
GBPCAD,20040311,131600,2.3837,2.3840,2.3837,2.3838
GBPCAD,20040311,131700,2.3839,2.3858,2.3839,2.3858
GBPCAD,20040311,131800,2.3859,2.3863,2.3859,2.3863
GBPCAD,20040311,131900,2.3864,2.3865,2.3862,2.3862
GBPCAD,20040311,132000,2.3860,2.3860,2.3857,2.3857
GBPCAD,20040311,132100,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040311,132200,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040311,132300,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040311,132400,2.3862,2.3863,2.3856,2.3856
GBPCAD,20040311,132500,2.3855,2.3855,2.3845,2.3848
GBPCAD,20040311,132600,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040311,132700,2.3854,2.3862,2.3854,2.3860
GBPCAD,20040311,132800,2.3859,2.3859,2.3854,2.3854
GBPCAD,20040311,132900,2.3853,2.3853,2.3850,2.3851
GBPCAD,20040311,133000,2.3850,2.3858,2.3849,2.3858
GBPCAD,20040311,133100,2.3859,2.3866,2.3859,2.3866
GBPCAD,20040311,133200,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040311,133300,2.3865,2.3865,2.3860,2.3860
GBPCAD,20040311,133400,2.3859,2.3859,2.3852,2.3852
GBPCAD,20040311,133500,2.3851,2.3855,2.3847,2.3855
GBPCAD,20040311,133600,2.3856,2.3858,2.3856,2.3856
GBPCAD,20040311,133700,2.3856,2.3865,2.3856,2.3865
GBPCAD,20040311,133800,2.3867,2.3873,2.3867,2.3873
GBPCAD,20040311,133900,2.3873,2.3878,2.3873,2.3877
GBPCAD,20040311,134000,2.3878,2.3884,2.3877,2.3884
GBPCAD,20040311,134100,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040311,134200,2.3887,2.3893,2.3887,2.3893
GBPCAD,20040311,134300,2.3893,2.3901,2.3893,2.3901
GBPCAD,20040311,134400,2.3902,2.3903,2.3901,2.3901
GBPCAD,20040311,134500,2.3900,2.3900,2.3894,2.3894
GBPCAD,20040311,134600,2.3893,2.3893,2.3886,2.3886
GBPCAD,20040311,134700,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040311,134800,2.3885,2.3896,2.3885,2.3896
GBPCAD,20040311,134900,2.3896,2.3900,2.3896,2.3900
GBPCAD,20040311,135000,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040311,135100,2.3901,2.3902,2.3897,2.3901
GBPCAD,20040311,135200,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040311,135300,2.3907,2.3909,2.3904,2.3904
GBPCAD,20040311,135400,2.3902,2.3902,2.3899,2.3899
GBPCAD,20040311,135500,2.3901,2.3901,2.3897,2.3901
GBPCAD,20040311,135600,2.3905,2.3914,2.3905,2.3914
GBPCAD,20040311,135700,2.3912,2.3912,2.3901,2.3901
GBPCAD,20040311,135800,2.3900,2.3900,2.3895,2.3895
GBPCAD,20040311,135900,2.3894,2.3894,2.3893,2.3894
GBPCAD,20040311,140000,2.3895,2.3901,2.3895,2.3901
GBPCAD,20040311,140100,2.3900,2.3901,2.3899,2.3900
GBPCAD,20040311,140200,2.3899,2.3899,2.3890,2.3890
GBPCAD,20040311,140300,2.3888,2.3888,2.3884,2.3885
GBPCAD,20040311,140400,2.3884,2.3884,2.3878,2.3878
GBPCAD,20040311,140500,2.3876,2.3876,2.3873,2.3873
GBPCAD,20040311,140600,2.3872,2.3872,2.3862,2.3863
GBPCAD,20040311,140700,2.3864,2.3867,2.3863,2.3863
GBPCAD,20040311,140800,2.3862,2.3862,2.3856,2.3856
GBPCAD,20040311,140900,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040311,141000,2.3860,2.3860,2.3856,2.3856
GBPCAD,20040311,141100,2.3855,2.3858,2.3855,2.3858
GBPCAD,20040311,141200,2.3859,2.3862,2.3858,2.3862
GBPCAD,20040311,141300,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040311,141400,2.3865,2.3865,2.3861,2.3863
GBPCAD,20040311,141500,2.3861,2.3861,2.3858,2.3858
GBPCAD,20040311,141600,2.3856,2.3861,2.3856,2.3861
GBPCAD,20040311,141700,2.3862,2.3865,2.3862,2.3865
GBPCAD,20040311,141800,2.3866,2.3876,2.3866,2.3876
GBPCAD,20040311,141900,2.3877,2.3883,2.3876,2.3883
GBPCAD,20040311,142000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040311,142100,2.3884,2.3884,2.3881,2.3884
GBPCAD,20040311,142200,2.3883,2.3883,2.3874,2.3874
GBPCAD,20040311,142300,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040311,142400,2.3873,2.3875,2.3872,2.3872
GBPCAD,20040311,142500,2.3869,2.3869,2.3865,2.3866
GBPCAD,20040311,142600,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040311,142700,2.3863,2.3867,2.3863,2.3866
GBPCAD,20040311,142800,2.3867,2.3868,2.3866,2.3866
GBPCAD,20040311,142900,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,143000,2.3862,2.3903,2.3860,2.3903
GBPCAD,20040311,143100,2.3904,2.3921,2.3891,2.3891
GBPCAD,20040311,143200,2.3884,2.3884,2.3870,2.3870
GBPCAD,20040311,143300,2.3868,2.3868,2.3840,2.3840
GBPCAD,20040311,143400,2.3837,2.3837,2.3834,2.3837
GBPCAD,20040311,143500,2.3838,2.3838,2.3828,2.3834
GBPCAD,20040311,143600,2.3834,2.3838,2.3831,2.3831
GBPCAD,20040311,143700,2.3830,2.3837,2.3828,2.3837
GBPCAD,20040311,143800,2.3835,2.3835,2.3814,2.3814
GBPCAD,20040311,143900,2.3816,2.3831,2.3816,2.3831
GBPCAD,20040311,144000,2.3833,2.3845,2.3833,2.3845
GBPCAD,20040311,144100,2.3846,2.3862,2.3846,2.3859
GBPCAD,20040311,144200,2.3856,2.3856,2.3843,2.3847
GBPCAD,20040311,144300,2.3846,2.3849,2.3846,2.3848
GBPCAD,20040311,144400,2.3846,2.3849,2.3831,2.3831
GBPCAD,20040311,144500,2.3830,2.3830,2.3817,2.3821
GBPCAD,20040311,144600,2.3823,2.3838,2.3823,2.3837
GBPCAD,20040311,144700,2.3836,2.3836,2.3817,2.3820
GBPCAD,20040311,144800,2.3824,2.3824,2.3815,2.3815
GBPCAD,20040311,144900,2.3814,2.3823,2.3813,2.3813
GBPCAD,20040311,145000,2.3812,2.3826,2.3809,2.3826
GBPCAD,20040311,145100,2.3828,2.3832,2.3820,2.3820
GBPCAD,20040311,145200,2.3821,2.3830,2.3821,2.3825
GBPCAD,20040311,145300,2.3823,2.3823,2.3821,2.3823
GBPCAD,20040311,145400,2.3822,2.3830,2.3821,2.3830
GBPCAD,20040311,145500,2.3833,2.3842,2.3833,2.3839
GBPCAD,20040311,145600,2.3838,2.3838,2.3829,2.3829
GBPCAD,20040311,145700,2.3830,2.3842,2.3830,2.3842
GBPCAD,20040311,145800,2.3844,2.3844,2.3839,2.3841
GBPCAD,20040311,145900,2.3841,2.3842,2.3836,2.3836
GBPCAD,20040311,150000,2.3835,2.3835,2.3827,2.3830
GBPCAD,20040311,150100,2.3829,2.3829,2.3819,2.3823
GBPCAD,20040311,150200,2.3822,2.3822,2.3807,2.3807
GBPCAD,20040311,150300,2.3806,2.3806,2.3792,2.3796
GBPCAD,20040311,150400,2.3796,2.3796,2.3793,2.3793
GBPCAD,20040311,150500,2.3792,2.3792,2.3779,2.3779
GBPCAD,20040311,150600,2.3776,2.3788,2.3776,2.3788
GBPCAD,20040311,150700,2.3789,2.3793,2.3789,2.3793
GBPCAD,20040311,150800,2.3792,2.3792,2.3789,2.3791
GBPCAD,20040311,150900,2.3789,2.3796,2.3789,2.3796
GBPCAD,20040311,151000,2.3796,2.3797,2.3796,2.3797
GBPCAD,20040311,151100,2.3798,2.3802,2.3796,2.3802
GBPCAD,20040311,151200,2.3807,2.3814,2.3807,2.3813
GBPCAD,20040311,151300,2.3815,2.3835,2.3815,2.3835
GBPCAD,20040311,151400,2.3837,2.3841,2.3837,2.3839
GBPCAD,20040311,151500,2.3838,2.3844,2.3831,2.3844
GBPCAD,20040311,151600,2.3845,2.3856,2.3845,2.3856
GBPCAD,20040311,151700,2.3859,2.3863,2.3859,2.3863
GBPCAD,20040311,151800,2.3864,2.3866,2.3863,2.3866
GBPCAD,20040311,151900,2.3865,2.3870,2.3865,2.3870
GBPCAD,20040311,152000,2.3872,2.3872,2.3867,2.3867
GBPCAD,20040311,152100,2.3866,2.3877,2.3863,2.3877
GBPCAD,20040311,152200,2.3879,2.3879,2.3873,2.3873
GBPCAD,20040311,152300,2.3872,2.3872,2.3866,2.3866
GBPCAD,20040311,152400,2.3866,2.3866,2.3862,2.3862
GBPCAD,20040311,152500,2.3863,2.3864,2.3861,2.3861
GBPCAD,20040311,152600,2.3860,2.3862,2.3860,2.3860
GBPCAD,20040311,152700,2.3861,2.3867,2.3861,2.3867
GBPCAD,20040311,152800,2.3869,2.3870,2.3866,2.3866
GBPCAD,20040311,152900,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,153000,2.3863,2.3863,2.3859,2.3859
GBPCAD,20040311,153100,2.3858,2.3858,2.3849,2.3849
GBPCAD,20040311,153200,2.3850,2.3850,2.3848,2.3848
GBPCAD,20040311,153300,2.3848,2.3849,2.3846,2.3846
GBPCAD,20040311,153400,2.3844,2.3845,2.3844,2.3844
GBPCAD,20040311,153500,2.3844,2.3852,2.3844,2.3852
GBPCAD,20040311,153600,2.3852,2.3852,2.3849,2.3849
GBPCAD,20040311,153700,2.3849,2.3849,2.3848,2.3848
GBPCAD,20040311,153800,2.3848,2.3848,2.3841,2.3841
GBPCAD,20040311,153900,2.3840,2.3846,2.3839,2.3846
GBPCAD,20040311,154000,2.3846,2.3847,2.3846,2.3846
GBPCAD,20040311,154100,2.3848,2.3853,2.3848,2.3853
GBPCAD,20040311,154200,2.3852,2.3852,2.3845,2.3845
GBPCAD,20040311,154300,2.3844,2.3844,2.3843,2.3844
GBPCAD,20040311,154400,2.3846,2.3849,2.3846,2.3849
GBPCAD,20040311,154500,2.3849,2.3849,2.3844,2.3844
GBPCAD,20040311,154600,2.3842,2.3842,2.3837,2.3837
GBPCAD,20040311,154700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040311,154800,2.3836,2.3836,2.3833,2.3833
GBPCAD,20040311,154900,2.3831,2.3835,2.3830,2.3835
GBPCAD,20040311,155000,2.3836,2.3841,2.3836,2.3841
GBPCAD,20040311,155100,2.3842,2.3842,2.3833,2.3833
GBPCAD,20040311,155200,2.3833,2.3833,2.3830,2.3830
GBPCAD,20040311,155300,2.3831,2.3832,2.3831,2.3832
GBPCAD,20040311,155400,2.3833,2.3835,2.3826,2.3826
GBPCAD,20040311,155500,2.3825,2.3826,2.3819,2.3820
GBPCAD,20040311,155600,2.3821,2.3827,2.3821,2.3826
GBPCAD,20040311,155700,2.3824,2.3824,2.3816,2.3816
GBPCAD,20040311,155800,2.3817,2.3828,2.3817,2.3828
GBPCAD,20040311,155900,2.3829,2.3835,2.3829,2.3835
GBPCAD,20040311,160000,2.3835,2.3836,2.3835,2.3836
GBPCAD,20040311,160100,2.3836,2.3840,2.3836,2.3839
GBPCAD,20040311,160200,2.3838,2.3838,2.3824,2.3824
GBPCAD,20040311,160300,2.3822,2.3824,2.3820,2.3824
GBPCAD,20040311,160400,2.3826,2.3832,2.3825,2.3825
GBPCAD,20040311,160500,2.3823,2.3825,2.3821,2.3825
GBPCAD,20040311,160600,2.3826,2.3836,2.3826,2.3835
GBPCAD,20040311,160700,2.3832,2.3832,2.3802,2.3802
GBPCAD,20040311,160800,2.3799,2.3805,2.3796,2.3805
GBPCAD,20040311,160900,2.3806,2.3810,2.3806,2.3810
GBPCAD,20040311,161000,2.3811,2.3815,2.3810,2.3815
GBPCAD,20040311,161100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040311,161200,2.3816,2.3822,2.3813,2.3813
GBPCAD,20040311,161300,2.3812,2.3812,2.3800,2.3800
GBPCAD,20040311,161400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040311,161500,2.3801,2.3803,2.3799,2.3800
GBPCAD,20040311,161600,2.3798,2.3798,2.3795,2.3795
GBPCAD,20040311,161700,2.3793,2.3793,2.3775,2.3775
GBPCAD,20040311,161800,2.3775,2.3778,2.3774,2.3778
GBPCAD,20040311,161900,2.3779,2.3780,2.3771,2.3771
GBPCAD,20040311,162000,2.3770,2.3770,2.3747,2.3747
GBPCAD,20040311,162100,2.3743,2.3743,2.3736,2.3742
GBPCAD,20040311,162200,2.3742,2.3742,2.3736,2.3736
GBPCAD,20040311,162300,2.3737,2.3750,2.3737,2.3750
GBPCAD,20040311,162400,2.3751,2.3753,2.3745,2.3753
GBPCAD,20040311,162500,2.3755,2.3758,2.3755,2.3758
GBPCAD,20040311,162600,2.3759,2.3766,2.3759,2.3766
GBPCAD,20040311,162700,2.3767,2.3775,2.3767,2.3775
GBPCAD,20040311,162800,2.3777,2.3784,2.3777,2.3784
GBPCAD,20040311,162900,2.3786,2.3793,2.3784,2.3784
GBPCAD,20040311,163000,2.3784,2.3786,2.3784,2.3786
GBPCAD,20040311,163100,2.3786,2.3790,2.3786,2.3790
GBPCAD,20040311,163200,2.3789,2.3795,2.3788,2.3793
GBPCAD,20040311,163300,2.3792,2.3792,2.3789,2.3789
GBPCAD,20040311,163400,2.3789,2.3790,2.3785,2.3785
GBPCAD,20040311,163500,2.3783,2.3783,2.3775,2.3775
GBPCAD,20040311,163600,2.3777,2.3785,2.3777,2.3785
GBPCAD,20040311,163700,2.3784,2.3784,2.3778,2.3781
GBPCAD,20040311,163800,2.3783,2.3793,2.3783,2.3788
GBPCAD,20040311,163900,2.3786,2.3786,2.3781,2.3781
GBPCAD,20040311,164000,2.3779,2.3784,2.3779,2.3784
GBPCAD,20040311,164100,2.3784,2.3784,2.3779,2.3779
GBPCAD,20040311,164200,2.3781,2.3781,2.3776,2.3776
GBPCAD,20040311,164300,2.3777,2.3777,2.3774,2.3774
GBPCAD,20040311,164400,2.3772,2.3779,2.3765,2.3779
GBPCAD,20040311,164500,2.3778,2.3779,2.3778,2.3779
GBPCAD,20040311,164600,2.3779,2.3785,2.3779,2.3785
GBPCAD,20040311,164700,2.3786,2.3791,2.3786,2.3791
GBPCAD,20040311,164800,2.3790,2.3790,2.3785,2.3785
GBPCAD,20040311,164900,2.3783,2.3783,2.3779,2.3779
GBPCAD,20040311,165000,2.3778,2.3778,2.3774,2.3774
GBPCAD,20040311,165100,2.3773,2.3773,2.3768,2.3768
GBPCAD,20040311,165200,2.3768,2.3770,2.3763,2.3770
GBPCAD,20040311,165300,2.3771,2.3778,2.3771,2.3778
GBPCAD,20040311,165400,2.3779,2.3784,2.3779,2.3782
GBPCAD,20040311,165500,2.3784,2.3786,2.3784,2.3786
GBPCAD,20040311,165600,2.3786,2.3789,2.3786,2.3789
GBPCAD,20040311,165700,2.3791,2.3791,2.3785,2.3786
GBPCAD,20040311,165800,2.3787,2.3794,2.3787,2.3793
GBPCAD,20040311,165900,2.3792,2.3795,2.3792,2.3795
GBPCAD,20040311,170000,2.3795,2.3798,2.3794,2.3798
GBPCAD,20040311,170100,2.3800,2.3806,2.3800,2.3803
GBPCAD,20040311,170200,2.3802,2.3805,2.3799,2.3805
GBPCAD,20040311,170300,2.3804,2.3807,2.3804,2.3807
GBPCAD,20040311,170400,2.3808,2.3816,2.3808,2.3812
GBPCAD,20040311,170500,2.3811,2.3827,2.3810,2.3826
GBPCAD,20040311,170600,2.3825,2.3825,2.3820,2.3820
GBPCAD,20040311,170700,2.3820,2.3822,2.3817,2.3817
GBPCAD,20040311,170800,2.3818,2.3824,2.3818,2.3823
GBPCAD,20040311,170900,2.3824,2.3824,2.3821,2.3821
GBPCAD,20040311,171000,2.3822,2.3822,2.3814,2.3814
GBPCAD,20040311,171100,2.3812,2.3819,2.3808,2.3819
GBPCAD,20040311,171200,2.3820,2.3820,2.3816,2.3816
GBPCAD,20040311,171300,2.3814,2.3817,2.3814,2.3817
GBPCAD,20040311,171400,2.3816,2.3816,2.3814,2.3816
GBPCAD,20040311,171500,2.3817,2.3817,2.3814,2.3814
GBPCAD,20040311,171600,2.3812,2.3812,2.3807,2.3807
GBPCAD,20040311,171700,2.3806,2.3819,2.3806,2.3819
GBPCAD,20040311,171800,2.3820,2.3822,2.3817,2.3817
GBPCAD,20040311,171900,2.3816,2.3819,2.3816,2.3817
GBPCAD,20040311,172000,2.3816,2.3816,2.3806,2.3807
GBPCAD,20040311,172100,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040311,172200,2.3807,2.3814,2.3806,2.3814
GBPCAD,20040311,172300,2.3814,2.3814,2.3811,2.3814
GBPCAD,20040311,172400,2.3816,2.3821,2.3816,2.3821
GBPCAD,20040311,172500,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040311,172600,2.3824,2.3828,2.3824,2.3828
GBPCAD,20040311,172700,2.3827,2.3828,2.3824,2.3828
GBPCAD,20040311,172800,2.3829,2.3832,2.3829,2.3832
GBPCAD,20040311,172900,2.3831,2.3831,2.3828,2.3831
GBPCAD,20040311,173000,2.3832,2.3834,2.3832,2.3832
GBPCAD,20040311,173100,2.3832,2.3835,2.3832,2.3835
GBPCAD,20040311,173200,2.3835,2.3838,2.3835,2.3838
GBPCAD,20040311,173300,2.3840,2.3841,2.3839,2.3839
GBPCAD,20040311,173400,2.3839,2.3845,2.3838,2.3845
GBPCAD,20040311,173500,2.3844,2.3844,2.3832,2.3832
GBPCAD,20040311,173600,2.3830,2.3830,2.3826,2.3830
GBPCAD,20040311,173700,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040311,173800,2.3830,2.3830,2.3828,2.3830
GBPCAD,20040311,173900,2.3830,2.3838,2.3830,2.3838
GBPCAD,20040311,174000,2.3841,2.3845,2.3841,2.3844
GBPCAD,20040311,174100,2.3843,2.3843,2.3842,2.3842
GBPCAD,20040311,174200,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040311,174300,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040311,174400,2.3845,2.3846,2.3845,2.3845
GBPCAD,20040311,174500,2.3844,2.3848,2.3844,2.3848
GBPCAD,20040311,174600,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040311,174700,2.3849,2.3849,2.3845,2.3848
GBPCAD,20040311,174800,2.3848,2.3848,2.3846,2.3846
GBPCAD,20040311,174900,2.3845,2.3845,2.3842,2.3842
GBPCAD,20040311,175000,2.3843,2.3843,2.3841,2.3841
GBPCAD,20040311,175100,2.3839,2.3839,2.3837,2.3838
GBPCAD,20040311,175200,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040311,175300,2.3838,2.3838,2.3834,2.3835
GBPCAD,20040311,175400,2.3834,2.3834,2.3824,2.3824
GBPCAD,20040311,175500,2.3823,2.3823,2.3816,2.3816
GBPCAD,20040311,175600,2.3813,2.3815,2.3812,2.3815
GBPCAD,20040311,175700,2.3814,2.3817,2.3814,2.3817
GBPCAD,20040311,175800,2.3818,2.3820,2.3818,2.3820
GBPCAD,20040311,175900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040311,180000,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040311,180100,2.3817,2.3817,2.3811,2.3811
GBPCAD,20040311,180200,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040311,180300,2.3810,2.3810,2.3809,2.3810
GBPCAD,20040311,180400,2.3810,2.3814,2.3810,2.3814
GBPCAD,20040311,180500,2.3813,2.3816,2.3813,2.3814
GBPCAD,20040311,180600,2.3813,2.3813,2.3802,2.3802
GBPCAD,20040311,180700,2.3803,2.3803,2.3798,2.3798
GBPCAD,20040311,180800,2.3797,2.3800,2.3797,2.3800
GBPCAD,20040311,180900,2.3800,2.3803,2.3800,2.3803
GBPCAD,20040311,181000,2.3805,2.3809,2.3805,2.3809
GBPCAD,20040311,181100,2.3809,2.3810,2.3809,2.3809
GBPCAD,20040311,181200,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040311,181300,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040311,181400,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040311,181500,2.3809,2.3810,2.3807,2.3809
GBPCAD,20040311,181600,2.3807,2.3807,2.3805,2.3806
GBPCAD,20040311,181700,2.3806,2.3808,2.3806,2.3807
GBPCAD,20040311,181800,2.3807,2.3807,2.3805,2.3807
GBPCAD,20040311,181900,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040311,182000,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040311,182100,2.3800,2.3805,2.3800,2.3805
GBPCAD,20040311,182200,2.3805,2.3809,2.3805,2.3809
GBPCAD,20040311,182300,2.3809,2.3810,2.3809,2.3809
GBPCAD,20040311,182400,2.3807,2.3817,2.3807,2.3817
GBPCAD,20040311,182500,2.3820,2.3821,2.3819,2.3819
GBPCAD,20040311,182600,2.3818,2.3820,2.3816,2.3820
GBPCAD,20040311,182700,2.3821,2.3821,2.3819,2.3819
GBPCAD,20040311,182800,2.3820,2.3827,2.3820,2.3827
GBPCAD,20040311,182900,2.3826,2.3826,2.3817,2.3817
GBPCAD,20040311,183000,2.3819,2.3821,2.3818,2.3820
GBPCAD,20040311,183100,2.3821,2.3824,2.3821,2.3821
GBPCAD,20040311,183200,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040311,183300,2.3823,2.3825,2.3823,2.3824
GBPCAD,20040311,183400,2.3824,2.3824,2.3820,2.3820
GBPCAD,20040311,183500,2.3819,2.3819,2.3818,2.3819
GBPCAD,20040311,183600,2.3818,2.3818,2.3816,2.3816
GBPCAD,20040311,183700,2.3817,2.3823,2.3817,2.3823
GBPCAD,20040311,183800,2.3821,2.3821,2.3817,2.3817
GBPCAD,20040311,183900,2.3817,2.3817,2.3814,2.3816
GBPCAD,20040311,184000,2.3818,2.3823,2.3817,2.3819
GBPCAD,20040311,184100,2.3821,2.3826,2.3821,2.3826
GBPCAD,20040311,184200,2.3826,2.3827,2.3825,2.3827
GBPCAD,20040311,184300,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040311,184400,2.3828,2.3835,2.3828,2.3835
GBPCAD,20040311,184500,2.3834,2.3834,2.3826,2.3826
GBPCAD,20040311,184600,2.3824,2.3824,2.3822,2.3824
GBPCAD,20040311,184700,2.3825,2.3835,2.3825,2.3835
GBPCAD,20040311,184800,2.3837,2.3837,2.3833,2.3833
GBPCAD,20040311,184900,2.3831,2.3831,2.3828,2.3829
GBPCAD,20040311,185000,2.3828,2.3828,2.3820,2.3820
GBPCAD,20040311,185100,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040311,185200,2.3821,2.3826,2.3821,2.3826
GBPCAD,20040311,185300,2.3827,2.3827,2.3825,2.3825
GBPCAD,20040311,185400,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040311,185500,2.3822,2.3822,2.3818,2.3818
GBPCAD,20040311,185600,2.3817,2.3821,2.3817,2.3821
GBPCAD,20040311,185700,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040311,185800,2.3820,2.3820,2.3816,2.3816
GBPCAD,20040311,185900,2.3815,2.3818,2.3815,2.3818
GBPCAD,20040311,190000,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040311,190100,2.3818,2.3821,2.3817,2.3821
GBPCAD,20040311,190200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040311,190300,2.3819,2.3819,2.3816,2.3816
GBPCAD,20040311,190400,2.3814,2.3814,2.3812,2.3813
GBPCAD,20040311,190500,2.3813,2.3817,2.3813,2.3817
GBPCAD,20040311,190600,2.3816,2.3818,2.3816,2.3818
GBPCAD,20040311,190700,2.3818,2.3821,2.3818,2.3821
GBPCAD,20040311,190800,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040311,190900,2.3820,2.3823,2.3819,2.3823
GBPCAD,20040311,191000,2.3822,2.3822,2.3817,2.3820
GBPCAD,20040311,191100,2.3819,2.3819,2.3800,2.3800
GBPCAD,20040311,191200,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040311,191300,2.3799,2.3799,2.3795,2.3797
GBPCAD,20040311,191400,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040311,191500,2.3798,2.3799,2.3798,2.3799
GBPCAD,20040311,191600,2.3800,2.3800,2.3798,2.3798
GBPCAD,20040311,191700,2.3798,2.3798,2.3796,2.3797
GBPCAD,20040311,191800,2.3800,2.3807,2.3800,2.3807
GBPCAD,20040311,191900,2.3809,2.3816,2.3809,2.3816
GBPCAD,20040311,192000,2.3816,2.3816,2.3814,2.3816
GBPCAD,20040311,192100,2.3817,2.3819,2.3817,2.3817
GBPCAD,20040311,192200,2.3819,2.3823,2.3819,2.3823
GBPCAD,20040311,192300,2.3823,2.3828,2.3823,2.3828
GBPCAD,20040311,192400,2.3829,2.3831,2.3829,2.3830
GBPCAD,20040311,192500,2.3830,2.3831,2.3830,2.3830
GBPCAD,20040311,192600,2.3830,2.3839,2.3830,2.3839
GBPCAD,20040311,192700,2.3840,2.3849,2.3840,2.3848
GBPCAD,20040311,192800,2.3846,2.3852,2.3845,2.3852
GBPCAD,20040311,192900,2.3851,2.3857,2.3849,2.3857
GBPCAD,20040311,193000,2.3860,2.3872,2.3860,2.3872
GBPCAD,20040311,193100,2.3870,2.3870,2.3865,2.3867
GBPCAD,20040311,193200,2.3869,2.3886,2.3869,2.3886
GBPCAD,20040311,193300,2.3889,2.3892,2.3888,2.3888
GBPCAD,20040311,193400,2.3890,2.3890,2.3879,2.3879
GBPCAD,20040311,193500,2.3878,2.3879,2.3874,2.3874
GBPCAD,20040311,193600,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040311,193700,2.3878,2.3878,2.3876,2.3876
GBPCAD,20040311,193800,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040311,193900,2.3873,2.3879,2.3873,2.3879
GBPCAD,20040311,194000,2.3877,2.3880,2.3877,2.3879
GBPCAD,20040311,194100,2.3878,2.3878,2.3871,2.3872
GBPCAD,20040311,194200,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040311,194300,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040311,194400,2.3878,2.3878,2.3874,2.3874
GBPCAD,20040311,194500,2.3873,2.3873,2.3870,2.3870
GBPCAD,20040311,194600,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040311,194700,2.3872,2.3873,2.3871,2.3871
GBPCAD,20040311,194800,2.3871,2.3871,2.3869,2.3870
GBPCAD,20040311,194900,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040311,195000,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040311,195100,2.3869,2.3874,2.3869,2.3874
GBPCAD,20040311,195200,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040311,195300,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040311,195400,2.3877,2.3878,2.3876,2.3876
GBPCAD,20040311,195500,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040311,195600,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040311,195700,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040311,195800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040311,195900,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040311,200000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040311,200100,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040311,200200,2.3876,2.3876,2.3874,2.3874
GBPCAD,20040311,200300,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040311,200400,2.3873,2.3877,2.3873,2.3876
GBPCAD,20040311,200500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040311,200600,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040311,200700,2.3874,2.3877,2.3874,2.3875
GBPCAD,20040311,200800,2.3874,2.3874,2.3868,2.3869
GBPCAD,20040311,200900,2.3869,2.3869,2.3866,2.3867
GBPCAD,20040311,201000,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040311,201100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040311,201200,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040311,201300,2.3865,2.3872,2.3865,2.3872
GBPCAD,20040311,201400,2.3874,2.3874,2.3869,2.3870
GBPCAD,20040311,201500,2.3870,2.3877,2.3870,2.3877
GBPCAD,20040311,201600,2.3875,2.3875,2.3872,2.3872
GBPCAD,20040311,201700,2.3871,2.3880,2.3871,2.3880
GBPCAD,20040311,201800,2.3884,2.3888,2.3884,2.3887
GBPCAD,20040311,201900,2.3886,2.3886,2.3883,2.3883
GBPCAD,20040311,202000,2.3881,2.3883,2.3880,2.3883
GBPCAD,20040311,202100,2.3884,2.3890,2.3884,2.3889
GBPCAD,20040311,202200,2.3889,2.3889,2.3888,2.3888
GBPCAD,20040311,202300,2.3887,2.3892,2.3886,2.3892
GBPCAD,20040311,202400,2.3893,2.3903,2.3893,2.3902
GBPCAD,20040311,202500,2.3902,2.3903,2.3893,2.3893
GBPCAD,20040311,202600,2.3891,2.3900,2.3891,2.3898
GBPCAD,20040311,202700,2.3897,2.3898,2.3896,2.3898
GBPCAD,20040311,202800,2.3899,2.3901,2.3898,2.3901
GBPCAD,20040311,202900,2.3902,2.3905,2.3902,2.3904
GBPCAD,20040311,203000,2.3901,2.3901,2.3895,2.3895
GBPCAD,20040311,203100,2.3895,2.3899,2.3895,2.3899
GBPCAD,20040311,203200,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040311,203300,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040311,203400,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040311,203500,2.3905,2.3912,2.3905,2.3905
GBPCAD,20040311,203600,2.3904,2.3904,2.3900,2.3903
GBPCAD,20040311,203700,2.3904,2.3921,2.3904,2.3921
GBPCAD,20040311,203800,2.3922,2.3924,2.3914,2.3914
GBPCAD,20040311,203900,2.3913,2.3913,2.3910,2.3910
GBPCAD,20040311,204000,2.3909,2.3921,2.3909,2.3921
GBPCAD,20040311,204100,2.3923,2.3926,2.3921,2.3921
GBPCAD,20040311,204200,2.3922,2.3923,2.3919,2.3921
GBPCAD,20040311,204300,2.3924,2.3931,2.3924,2.3924
GBPCAD,20040311,204400,2.3923,2.3923,2.3915,2.3915
GBPCAD,20040311,204500,2.3913,2.3915,2.3911,2.3915
GBPCAD,20040311,204600,2.3912,2.3916,2.3911,2.3916
GBPCAD,20040311,204700,2.3917,2.3921,2.3916,2.3916
GBPCAD,20040311,204800,2.3914,2.3914,2.3910,2.3910
GBPCAD,20040311,204900,2.3910,2.3910,2.3908,2.3908
GBPCAD,20040311,205000,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040311,205100,2.3905,2.3905,2.3900,2.3900
GBPCAD,20040311,205200,2.3897,2.3897,2.3884,2.3884
GBPCAD,20040311,205300,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040311,205400,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040311,205500,2.3887,2.3890,2.3887,2.3888
GBPCAD,20040311,205600,2.3887,2.3887,2.3884,2.3886
GBPCAD,20040311,205700,2.3887,2.3893,2.3887,2.3893
GBPCAD,20040311,205800,2.3891,2.3892,2.3888,2.3892
GBPCAD,20040311,205900,2.3893,2.3895,2.3883,2.3883
GBPCAD,20040311,210000,2.3881,2.3881,2.3872,2.3872
GBPCAD,20040311,210100,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040311,210200,2.3874,2.3880,2.3874,2.3880
GBPCAD,20040311,210300,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040311,210400,2.3878,2.3878,2.3877,2.3877
GBPCAD,20040311,210500,2.3877,2.3878,2.3876,2.3876
GBPCAD,20040311,210600,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040311,210700,2.3879,2.3896,2.3879,2.3896
GBPCAD,20040311,210800,2.3898,2.3901,2.3898,2.3900
GBPCAD,20040311,210900,2.3902,2.3903,2.3900,2.3900
GBPCAD,20040311,211000,2.3898,2.3898,2.3891,2.3891
GBPCAD,20040311,211100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040311,211200,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040311,211300,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040311,211400,2.3890,2.3900,2.3890,2.3900
GBPCAD,20040311,211500,2.3900,2.3900,2.3896,2.3896
GBPCAD,20040311,211600,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040311,211700,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040311,211800,2.3893,2.3894,2.3891,2.3894
GBPCAD,20040311,211900,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040311,212000,2.3897,2.3898,2.3896,2.3896
GBPCAD,20040311,212100,2.3894,2.3894,2.3890,2.3890
GBPCAD,20040311,212200,2.3891,2.3900,2.3891,2.3900
GBPCAD,20040311,212300,2.3900,2.3905,2.3898,2.3905
GBPCAD,20040311,212400,2.3906,2.3906,2.3891,2.3892
GBPCAD,20040311,212500,2.3893,2.3893,2.3886,2.3886
GBPCAD,20040311,212600,2.3888,2.3895,2.3888,2.3895
GBPCAD,20040311,212700,2.3894,2.3894,2.3891,2.3891
GBPCAD,20040311,212800,2.3890,2.3890,2.3884,2.3884
GBPCAD,20040311,212900,2.3886,2.3899,2.3886,2.3899
GBPCAD,20040311,213000,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040311,213100,2.3906,2.3906,2.3900,2.3901
GBPCAD,20040311,213200,2.3900,2.3905,2.3898,2.3904
GBPCAD,20040311,213300,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040311,213400,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040311,213500,2.3905,2.3907,2.3905,2.3906
GBPCAD,20040311,213600,2.3907,2.3909,2.3906,2.3906
GBPCAD,20040311,213700,2.3907,2.3908,2.3906,2.3908
GBPCAD,20040311,213800,2.3908,2.3912,2.3908,2.3912
GBPCAD,20040311,213900,2.3912,2.3912,2.3908,2.3909
GBPCAD,20040311,214000,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040311,214100,2.3911,2.3911,2.3909,2.3911
GBPCAD,20040311,214200,2.3911,2.3913,2.3911,2.3912
GBPCAD,20040311,214300,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040311,214400,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040311,214500,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040311,214600,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040311,214700,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040311,214800,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040311,214900,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040311,215000,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040311,215100,2.3911,2.3916,2.3911,2.3914
GBPCAD,20040311,215200,2.3914,2.3914,2.3910,2.3911
GBPCAD,20040311,215300,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040311,215400,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040311,215500,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040311,215600,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040311,215700,2.3914,2.3915,2.3914,2.3914
GBPCAD,20040311,215800,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040311,215900,2.3915,2.3915,2.3912,2.3912
GBPCAD,20040311,220000,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040311,220100,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040311,220200,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040311,220300,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040311,220400,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040311,220500,2.3905,2.3912,2.3905,2.3912
GBPCAD,20040311,220600,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040311,220700,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040311,220800,2.3902,2.3902,2.3898,2.3899
GBPCAD,20040311,220900,2.3901,2.3902,2.3899,2.3899
GBPCAD,20040311,221000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040311,221100,2.3898,2.3900,2.3897,2.3900
GBPCAD,20040311,221200,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040311,221300,2.3907,2.3908,2.3906,2.3906
GBPCAD,20040311,221400,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040311,221500,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040311,221600,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040311,221700,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040311,221800,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040311,221900,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040311,222000,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040311,222100,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040311,222200,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040311,222300,2.3905,2.3905,2.3898,2.3900
GBPCAD,20040311,222400,2.3902,2.3907,2.3900,2.3907
GBPCAD,20040311,222500,2.3908,2.3910,2.3908,2.3909
GBPCAD,20040311,222600,2.3909,2.3909,2.3902,2.3902
GBPCAD,20040311,222700,2.3902,2.3902,2.3898,2.3898
GBPCAD,20040311,222800,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040311,222900,2.3901,2.3905,2.3901,2.3905
GBPCAD,20040311,223000,2.3907,2.3921,2.3907,2.3921
GBPCAD,20040311,223100,2.3920,2.3925,2.3920,2.3925
GBPCAD,20040311,223200,2.3928,2.3939,2.3928,2.3938
GBPCAD,20040311,223300,2.3936,2.3936,2.3928,2.3928
GBPCAD,20040311,223400,2.3926,2.3932,2.3925,2.3926
GBPCAD,20040311,223500,2.3923,2.3923,2.3915,2.3915
GBPCAD,20040311,223600,2.3916,2.3924,2.3916,2.3916
GBPCAD,20040311,223700,2.3915,2.3915,2.3909,2.3911
GBPCAD,20040311,223800,2.3911,2.3912,2.3907,2.3908
GBPCAD,20040311,223900,2.3907,2.3907,2.3904,2.3904
GBPCAD,20040311,224000,2.3905,2.3908,2.3905,2.3906
GBPCAD,20040311,224100,2.3905,2.3906,2.3902,2.3906
GBPCAD,20040311,224200,2.3907,2.3909,2.3905,2.3905
GBPCAD,20040311,224300,2.3904,2.3906,2.3902,2.3906
GBPCAD,20040311,224400,2.3907,2.3909,2.3907,2.3907
GBPCAD,20040311,224500,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040311,224600,2.3909,2.3911,2.3908,2.3911
GBPCAD,20040311,224700,2.3913,2.3916,2.3913,2.3916
GBPCAD,20040311,224800,2.3916,2.3918,2.3916,2.3917
GBPCAD,20040311,224900,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040311,225000,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040311,225100,2.3909,2.3909,2.3904,2.3904
GBPCAD,20040311,225200,2.3902,2.3902,2.3883,2.3883
GBPCAD,20040311,225300,2.3881,2.3881,2.3874,2.3874
GBPCAD,20040311,225400,2.3876,2.3881,2.3876,2.3881
GBPCAD,20040311,225500,2.3882,2.3886,2.3882,2.3886
GBPCAD,20040311,225600,2.3887,2.3894,2.3887,2.3894
GBPCAD,20040311,225700,2.3895,2.3900,2.3895,2.3900
GBPCAD,20040311,225800,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040311,225900,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040311,230000,2.3897,2.3897,2.3893,2.3893
GBPCAD,20040311,230100,2.3892,2.3892,2.3888,2.3891
GBPCAD,20040311,230200,2.3893,2.3900,2.3893,2.3900
GBPCAD,20040311,230300,2.3902,2.3910,2.3902,2.3910
GBPCAD,20040311,230400,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040311,230500,2.3904,2.3904,2.3900,2.3904
GBPCAD,20040311,230600,2.3906,2.3909,2.3906,2.3909
GBPCAD,20040311,230700,2.3909,2.3911,2.3909,2.3909
GBPCAD,20040311,230800,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040311,230900,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040311,231000,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040311,231100,2.3908,2.3909,2.3907,2.3909
GBPCAD,20040311,231200,2.3909,2.3911,2.3909,2.3909
GBPCAD,20040311,231300,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040311,231400,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040311,231500,2.3901,2.3901,2.3894,2.3894
GBPCAD,20040311,231600,2.3893,2.3896,2.3893,2.3895
GBPCAD,20040311,231700,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040311,231800,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040311,231900,2.3894,2.3894,2.3888,2.3888
GBPCAD,20040311,232000,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040311,232100,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040311,232200,2.3889,2.3894,2.3889,2.3894
GBPCAD,20040311,232300,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040311,232400,2.3897,2.3897,2.3894,2.3895
GBPCAD,20040311,232500,2.3895,2.3898,2.3895,2.3897
GBPCAD,20040311,232600,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040311,232700,2.3896,2.3900,2.3896,2.3900
GBPCAD,20040311,232800,2.3901,2.3905,2.3901,2.3904
GBPCAD,20040311,232900,2.3903,2.3903,2.3901,2.3901
GBPCAD,20040311,233000,2.3899,2.3899,2.3891,2.3891
GBPCAD,20040311,233100,2.3892,2.3892,2.3886,2.3886
GBPCAD,20040311,233200,2.3886,2.3886,2.3882,2.3882
GBPCAD,20040311,233300,2.3880,2.3880,2.3869,2.3869
GBPCAD,20040311,233400,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040311,233500,2.3869,2.3869,2.3856,2.3858
GBPCAD,20040311,233600,2.3857,2.3859,2.3857,2.3859
GBPCAD,20040311,233700,2.3860,2.3860,2.3851,2.3851
GBPCAD,20040311,233800,2.3849,2.3849,2.3837,2.3838
GBPCAD,20040311,233900,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040311,234000,2.3841,2.3844,2.3841,2.3844
GBPCAD,20040311,234100,2.3845,2.3846,2.3845,2.3846
GBPCAD,20040311,234200,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040311,234300,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040311,234400,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040311,234500,2.3851,2.3852,2.3851,2.3852
GBPCAD,20040311,234600,2.3853,2.3854,2.3853,2.3854
GBPCAD,20040311,234700,2.3854,2.3856,2.3854,2.3856
GBPCAD,20040311,234800,2.3856,2.3863,2.3856,2.3863
GBPCAD,20040311,234900,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040311,235000,2.3861,2.3861,2.3858,2.3858
GBPCAD,20040311,235100,2.3858,2.3860,2.3858,2.3860
GBPCAD,20040311,235200,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040311,235300,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040311,235400,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040311,235500,2.3858,2.3860,2.3858,2.3860
GBPCAD,20040311,235600,2.3859,2.3859,2.3854,2.3854
GBPCAD,20040311,235700,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040311,235800,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040311,235900,2.3855,2.3855,2.3851,2.3851
GBPCAD,20040312,000000,2.3851,2.3851,2.3850,2.3850
GBPAUD,20040311,000100,2.4098,2.4108,2.4098,2.4108
GBPAUD,20040311,000200,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040311,000300,2.4104,2.4104,2.4103,2.4103
GBPAUD,20040311,000400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040311,000500,2.4108,2.4108,2.4102,2.4102
GBPAUD,20040311,000600,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040311,000700,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040311,000800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040311,000900,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040311,001000,2.4095,2.4095,2.4089,2.4089
GBPAUD,20040311,001100,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040311,001200,2.4089,2.4089,2.4077,2.4077
GBPAUD,20040311,001300,2.4074,2.4074,2.4064,2.4064
GBPAUD,20040311,001400,2.4065,2.4070,2.4065,2.4070
GBPAUD,20040311,001500,2.4071,2.4073,2.4071,2.4073
GBPAUD,20040311,001600,2.4075,2.4077,2.4074,2.4077
GBPAUD,20040311,001700,2.4079,2.4081,2.4079,2.4080
GBPAUD,20040311,001800,2.4080,2.4080,2.4076,2.4076
GBPAUD,20040311,001900,2.4076,2.4081,2.4076,2.4081
GBPAUD,20040311,002000,2.4083,2.4083,2.4080,2.4080
GBPAUD,20040311,002100,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040311,002200,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040311,002300,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040311,002400,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040311,002500,2.4081,2.4081,2.4080,2.4080
GBPAUD,20040311,002600,2.4080,2.4080,2.4077,2.4077
GBPAUD,20040311,002700,2.4076,2.4076,2.4072,2.4072
GBPAUD,20040311,002800,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040311,002900,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040311,003000,2.4070,2.4070,2.4062,2.4062
GBPAUD,20040311,003100,2.4060,2.4060,2.4053,2.4054
GBPAUD,20040311,003200,2.4054,2.4056,2.4054,2.4056
GBPAUD,20040311,003300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040311,003400,2.4055,2.4055,2.4048,2.4048
GBPAUD,20040311,003500,2.4049,2.4051,2.4045,2.4045
GBPAUD,20040311,003600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040311,003700,2.4042,2.4042,2.4040,2.4041
GBPAUD,20040311,003800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040311,003900,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040311,004000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040311,004100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040311,004200,2.4035,2.4037,2.4034,2.4034
GBPAUD,20040311,004300,2.4030,2.4033,2.4029,2.4033
GBPAUD,20040311,004400,2.4033,2.4033,2.4031,2.4031
GBPAUD,20040311,004500,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040311,004600,2.4029,2.4032,2.4024,2.4024
GBPAUD,20040311,004700,2.4023,2.4023,2.4017,2.4017
GBPAUD,20040311,004800,2.4013,2.4016,2.4013,2.4016
GBPAUD,20040311,004900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040311,005000,2.4023,2.4028,2.4023,2.4028
GBPAUD,20040311,005100,2.4028,2.4028,2.4023,2.4023
GBPAUD,20040311,005200,2.4021,2.4021,2.4016,2.4020
GBPAUD,20040311,005300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040311,005400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040311,005500,2.4024,2.4026,2.4024,2.4024
GBPAUD,20040311,005600,2.4027,2.4037,2.4027,2.4037
GBPAUD,20040311,005700,2.4036,2.4036,2.4033,2.4033
GBPAUD,20040311,005800,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040311,005900,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040311,010000,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040311,010100,2.4037,2.4045,2.4037,2.4045
GBPAUD,20040311,010200,2.4048,2.4053,2.4048,2.4053
GBPAUD,20040311,010300,2.4056,2.4056,2.4052,2.4052
GBPAUD,20040311,010400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040311,010500,2.4053,2.4058,2.4053,2.4058
GBPAUD,20040311,010600,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040311,010700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040311,010800,2.4063,2.4067,2.4063,2.4067
GBPAUD,20040311,010900,2.4067,2.4073,2.4067,2.4073
GBPAUD,20040311,011000,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040311,011100,2.4070,2.4074,2.4069,2.4074
GBPAUD,20040311,011200,2.4076,2.4077,2.4076,2.4076
GBPAUD,20040311,011300,2.4079,2.4080,2.4076,2.4076
GBPAUD,20040311,011400,2.4078,2.4088,2.4078,2.4088
GBPAUD,20040311,011500,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040311,011600,2.4087,2.4089,2.4087,2.4089
GBPAUD,20040311,011700,2.4090,2.4090,2.4083,2.4083
GBPAUD,20040311,011800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040311,011900,2.4083,2.4083,2.4076,2.4076
GBPAUD,20040311,012000,2.4076,2.4076,2.4068,2.4068
GBPAUD,20040311,012100,2.4068,2.4068,2.4063,2.4063
GBPAUD,20040311,012200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040311,012300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040311,012400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040311,012500,2.4062,2.4062,2.4058,2.4058
GBPAUD,20040311,012600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040311,012700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040311,012800,2.4054,2.4054,2.4053,2.4054
GBPAUD,20040311,012900,2.4053,2.4057,2.4053,2.4057
GBPAUD,20040311,013000,2.4057,2.4062,2.4055,2.4062
GBPAUD,20040311,013100,2.4061,2.4102,2.4061,2.4102
GBPAUD,20040311,013200,2.4104,2.4128,2.4104,2.4128
GBPAUD,20040311,013300,2.4136,2.4142,2.4136,2.4140
GBPAUD,20040311,013400,2.4140,2.4140,2.4135,2.4135
GBPAUD,20040311,013500,2.4135,2.4138,2.4135,2.4138
GBPAUD,20040311,013600,2.4139,2.4142,2.4139,2.4142
GBPAUD,20040311,013700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040311,013800,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040311,013900,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040311,014000,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040311,014100,2.4138,2.4144,2.4138,2.4144
GBPAUD,20040311,014200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040311,014300,2.4136,2.4136,2.4125,2.4125
GBPAUD,20040311,014400,2.4123,2.4123,2.4118,2.4122
GBPAUD,20040311,014500,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040311,014600,2.4126,2.4136,2.4126,2.4136
GBPAUD,20040311,014700,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040311,014800,2.4143,2.4148,2.4143,2.4148
GBPAUD,20040311,014900,2.4148,2.4150,2.4148,2.4148
GBPAUD,20040311,015000,2.4146,2.4147,2.4144,2.4147
GBPAUD,20040311,015100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040311,015200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040311,015300,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040311,015400,2.4144,2.4149,2.4144,2.4149
GBPAUD,20040311,015500,2.4149,2.4154,2.4149,2.4154
GBPAUD,20040311,015600,2.4157,2.4166,2.4157,2.4160
GBPAUD,20040311,015700,2.4159,2.4160,2.4155,2.4160
GBPAUD,20040311,015800,2.4159,2.4159,2.4154,2.4154
GBPAUD,20040311,015900,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040311,020000,2.4153,2.4153,2.4151,2.4152
GBPAUD,20040311,020100,2.4153,2.4160,2.4153,2.4160
GBPAUD,20040311,020200,2.4161,2.4177,2.4161,2.4177
GBPAUD,20040311,020300,2.4183,2.4195,2.4183,2.4195
GBPAUD,20040311,020400,2.4193,2.4193,2.4178,2.4178
GBPAUD,20040311,020500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20040311,020600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040311,020700,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040311,020800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040311,020900,2.4172,2.4172,2.4161,2.4161
GBPAUD,20040311,021000,2.4160,2.4165,2.4160,2.4165
GBPAUD,20040311,021100,2.4169,2.4170,2.4169,2.4170
GBPAUD,20040311,021200,2.4170,2.4179,2.4170,2.4179
GBPAUD,20040311,021300,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040311,021400,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040311,021500,2.4185,2.4195,2.4185,2.4195
GBPAUD,20040311,021600,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040311,021700,2.4194,2.4194,2.4194,2.4194
GBPAUD,20040311,021800,2.4194,2.4211,2.4194,2.4211
GBPAUD,20040311,021900,2.4210,2.4210,2.4204,2.4207
GBPAUD,20040311,022000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040311,022100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040311,022200,2.4203,2.4203,2.4201,2.4201
GBPAUD,20040311,022300,2.4201,2.4201,2.4197,2.4197
GBPAUD,20040311,022400,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040311,022500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040311,022600,2.4192,2.4199,2.4192,2.4199
GBPAUD,20040311,022700,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040311,022800,2.4202,2.4209,2.4202,2.4207
GBPAUD,20040311,022900,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040311,023000,2.4203,2.4207,2.4203,2.4207
GBPAUD,20040311,023100,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040311,023200,2.4214,2.4214,2.4212,2.4212
GBPAUD,20040311,023300,2.4211,2.4211,2.4207,2.4207
GBPAUD,20040311,023400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040311,023500,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040311,023600,2.4202,2.4202,2.4201,2.4201
GBPAUD,20040311,023700,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040311,023800,2.4204,2.4215,2.4204,2.4215
GBPAUD,20040311,023900,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040311,024000,2.4213,2.4213,2.4206,2.4206
GBPAUD,20040311,024100,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040311,024200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040311,024300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040311,024400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040311,024500,2.4200,2.4210,2.4200,2.4210
GBPAUD,20040311,024600,2.4213,2.4216,2.4211,2.4211
GBPAUD,20040311,024700,2.4209,2.4216,2.4209,2.4216
GBPAUD,20040311,024800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040311,024900,2.4220,2.4220,2.4217,2.4217
GBPAUD,20040311,025000,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040311,025100,2.4218,2.4218,2.4211,2.4211
GBPAUD,20040311,025200,2.4214,2.4222,2.4214,2.4222
GBPAUD,20040311,025300,2.4221,2.4221,2.4209,2.4209
GBPAUD,20040311,025400,2.4208,2.4210,2.4208,2.4210
GBPAUD,20040311,025500,2.4211,2.4214,2.4211,2.4211
GBPAUD,20040311,025600,2.4208,2.4213,2.4207,2.4213
GBPAUD,20040311,025700,2.4212,2.4212,2.4209,2.4210
GBPAUD,20040311,025800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040311,025900,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040311,030000,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040311,030100,2.4215,2.4221,2.4215,2.4221
GBPAUD,20040311,030200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040311,030300,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040311,030400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040311,030500,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040311,030600,2.4222,2.4224,2.4222,2.4224
GBPAUD,20040311,030700,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040311,030800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040311,030900,2.4222,2.4226,2.4222,2.4226
GBPAUD,20040311,031000,2.4226,2.4227,2.4225,2.4227
GBPAUD,20040311,031100,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040311,031200,2.4220,2.4230,2.4219,2.4230
GBPAUD,20040311,031300,2.4233,2.4234,2.4228,2.4234
GBPAUD,20040311,031400,2.4234,2.4241,2.4234,2.4241
GBPAUD,20040311,031500,2.4244,2.4253,2.4244,2.4248
GBPAUD,20040311,031600,2.4246,2.4259,2.4246,2.4255
GBPAUD,20040311,031700,2.4254,2.4254,2.4241,2.4241
GBPAUD,20040311,031800,2.4240,2.4240,2.4234,2.4235
GBPAUD,20040311,031900,2.4237,2.4237,2.4234,2.4235
GBPAUD,20040311,032000,2.4237,2.4241,2.4237,2.4241
GBPAUD,20040311,032100,2.4240,2.4240,2.4237,2.4237
GBPAUD,20040311,032200,2.4235,2.4235,2.4223,2.4223
GBPAUD,20040311,032300,2.4224,2.4229,2.4224,2.4227
GBPAUD,20040311,032400,2.4227,2.4227,2.4222,2.4222
GBPAUD,20040311,032500,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040311,032600,2.4220,2.4227,2.4220,2.4227
GBPAUD,20040311,032700,2.4229,2.4230,2.4223,2.4223
GBPAUD,20040311,032800,2.4222,2.4222,2.4220,2.4221
GBPAUD,20040311,032900,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040311,033000,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040311,033100,2.4221,2.4221,2.4214,2.4214
GBPAUD,20040311,033200,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040311,033300,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040311,033400,2.4214,2.4214,2.4208,2.4208
GBPAUD,20040311,033500,2.4205,2.4209,2.4203,2.4209
GBPAUD,20040311,033600,2.4207,2.4207,2.4197,2.4197
GBPAUD,20040311,033700,2.4198,2.4201,2.4198,2.4201
GBPAUD,20040311,033800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040311,033900,2.4205,2.4207,2.4204,2.4204
GBPAUD,20040311,034000,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040311,034100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040311,034200,2.4202,2.4202,2.4198,2.4198
GBPAUD,20040311,034300,2.4196,2.4200,2.4195,2.4200
GBPAUD,20040311,034400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040311,034500,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040311,034600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040311,034700,2.4198,2.4198,2.4195,2.4195
GBPAUD,20040311,034800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040311,034900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040311,035000,2.4193,2.4193,2.4182,2.4182
GBPAUD,20040311,035100,2.4183,2.4189,2.4183,2.4187
GBPAUD,20040311,035200,2.4186,2.4186,2.4182,2.4182
GBPAUD,20040311,035300,2.4182,2.4182,2.4167,2.4167
GBPAUD,20040311,035400,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040311,035500,2.4166,2.4166,2.4158,2.4158
GBPAUD,20040311,035600,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040311,035700,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040311,035800,2.4161,2.4165,2.4161,2.4162
GBPAUD,20040311,035900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040311,040000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040311,040100,2.4171,2.4172,2.4171,2.4171
GBPAUD,20040311,040200,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040311,040300,2.4171,2.4183,2.4171,2.4183
GBPAUD,20040311,040400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040311,040500,2.4183,2.4184,2.4179,2.4179
GBPAUD,20040311,040600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040311,040700,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040311,040800,2.4180,2.4185,2.4180,2.4185
GBPAUD,20040311,040900,2.4185,2.4185,2.4182,2.4182
GBPAUD,20040311,041000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040311,041100,2.4184,2.4187,2.4184,2.4186
GBPAUD,20040311,041200,2.4185,2.4197,2.4185,2.4196
GBPAUD,20040311,041300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040311,041400,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040311,041500,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040311,041600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040311,041700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040311,041800,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040311,041900,2.4196,2.4198,2.4196,2.4197
GBPAUD,20040311,042000,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040311,042100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040311,042200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040311,042300,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040311,042400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040311,042500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20040311,042600,2.4202,2.4216,2.4202,2.4216
GBPAUD,20040311,042700,2.4217,2.4217,2.4209,2.4209
GBPAUD,20040311,042800,2.4209,2.4209,2.4206,2.4206
GBPAUD,20040311,042900,2.4206,2.4207,2.4203,2.4203
GBPAUD,20040311,043000,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040311,043100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040311,043200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040311,043300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040311,043400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040311,043500,2.4204,2.4214,2.4204,2.4214
GBPAUD,20040311,043600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040311,043700,2.4214,2.4219,2.4214,2.4219
GBPAUD,20040311,043800,2.4220,2.4229,2.4220,2.4229
GBPAUD,20040311,043900,2.4229,2.4229,2.4224,2.4224
GBPAUD,20040311,044000,2.4223,2.4223,2.4219,2.4223
GBPAUD,20040311,044100,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040311,044200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040311,044300,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040311,044400,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040311,044500,2.4226,2.4226,2.4224,2.4224
GBPAUD,20040311,044600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040311,044700,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040311,044800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040311,044900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040311,045000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040311,045100,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040311,045200,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040311,045300,2.4224,2.4225,2.4222,2.4225
GBPAUD,20040311,045400,2.4228,2.4232,2.4228,2.4231
GBPAUD,20040311,045500,2.4230,2.4230,2.4220,2.4221
GBPAUD,20040311,045600,2.4222,2.4225,2.4222,2.4225
GBPAUD,20040311,045700,2.4227,2.4233,2.4227,2.4233
GBPAUD,20040311,045800,2.4234,2.4235,2.4233,2.4233
GBPAUD,20040311,045900,2.4232,2.4232,2.4221,2.4221
GBPAUD,20040311,050000,2.4220,2.4224,2.4220,2.4224
GBPAUD,20040311,050100,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040311,050200,2.4223,2.4227,2.4223,2.4227
GBPAUD,20040311,050300,2.4228,2.4231,2.4228,2.4228
GBPAUD,20040311,050400,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040311,050500,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040311,050600,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040311,050700,2.4224,2.4228,2.4224,2.4228
GBPAUD,20040311,050800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040311,050900,2.4232,2.4237,2.4232,2.4237
GBPAUD,20040311,051000,2.4235,2.4235,2.4231,2.4231
GBPAUD,20040311,051100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040311,051200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040311,051300,2.4231,2.4231,2.4227,2.4227
GBPAUD,20040311,051400,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040311,051500,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040311,051600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040311,051700,2.4233,2.4233,2.4232,2.4232
GBPAUD,20040311,051800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040311,051900,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040311,052000,2.4235,2.4236,2.4234,2.4234
GBPAUD,20040311,052100,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040311,052200,2.4232,2.4232,2.4224,2.4224
GBPAUD,20040311,052300,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040311,052400,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040311,052500,2.4223,2.4224,2.4222,2.4224
GBPAUD,20040311,052600,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040311,052700,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040311,052800,2.4234,2.4237,2.4234,2.4237
GBPAUD,20040311,052900,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040311,053000,2.4235,2.4235,2.4232,2.4232
GBPAUD,20040311,053100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040311,053200,2.4230,2.4230,2.4228,2.4230
GBPAUD,20040311,053300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040311,053400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040311,053500,2.4228,2.4229,2.4228,2.4229
GBPAUD,20040311,053600,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040311,053700,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040311,053800,2.4226,2.4231,2.4226,2.4231
GBPAUD,20040311,053900,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040311,054000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040311,054100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040311,054200,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040311,054300,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040311,054400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040311,054500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040311,054600,2.4232,2.4232,2.4228,2.4230
GBPAUD,20040311,054700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040311,054800,2.4230,2.4230,2.4225,2.4225
GBPAUD,20040311,054900,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040311,055000,2.4224,2.4224,2.4219,2.4219
GBPAUD,20040311,055100,2.4217,2.4217,2.4210,2.4211
GBPAUD,20040311,055200,2.4214,2.4221,2.4214,2.4221
GBPAUD,20040311,055300,2.4220,2.4220,2.4218,2.4220
GBPAUD,20040311,055400,2.4223,2.4225,2.4222,2.4222
GBPAUD,20040311,055500,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040311,055600,2.4226,2.4227,2.4219,2.4219
GBPAUD,20040311,055700,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040311,055800,2.4211,2.4218,2.4211,2.4218
GBPAUD,20040311,055900,2.4219,2.4221,2.4219,2.4221
GBPAUD,20040311,060000,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040311,060100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040311,060200,2.4218,2.4220,2.4217,2.4217
GBPAUD,20040311,060300,2.4217,2.4221,2.4217,2.4221
GBPAUD,20040311,060400,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040311,060500,2.4220,2.4224,2.4220,2.4224
GBPAUD,20040311,060600,2.4225,2.4231,2.4225,2.4231
GBPAUD,20040311,060700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040311,060800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040311,060900,2.4230,2.4230,2.4229,2.4230
GBPAUD,20040311,061000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040311,061100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040311,061200,2.4227,2.4229,2.4227,2.4229
GBPAUD,20040311,061300,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040311,061400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040311,061500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040311,061600,2.4228,2.4228,2.4226,2.4226
GBPAUD,20040311,061700,2.4226,2.4230,2.4226,2.4230
GBPAUD,20040311,061800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040311,061900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040311,062000,2.4226,2.4226,2.4223,2.4223
GBPAUD,20040311,062100,2.4224,2.4226,2.4224,2.4226
GBPAUD,20040311,062200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040311,062300,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040311,062400,2.4231,2.4237,2.4231,2.4237
GBPAUD,20040311,062500,2.4239,2.4245,2.4239,2.4245
GBPAUD,20040311,062600,2.4245,2.4245,2.4241,2.4241
GBPAUD,20040311,062700,2.4239,2.4239,2.4235,2.4237
GBPAUD,20040311,062800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040311,062900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040311,063000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040311,063100,2.4237,2.4237,2.4233,2.4234
GBPAUD,20040311,063200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040311,063300,2.4235,2.4235,2.4231,2.4231
GBPAUD,20040311,063400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040311,063500,2.4227,2.4235,2.4227,2.4235
GBPAUD,20040311,063600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040311,063700,2.4232,2.4232,2.4227,2.4227
GBPAUD,20040311,063800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040311,063900,2.4228,2.4231,2.4228,2.4231
GBPAUD,20040311,064000,2.4231,2.4231,2.4228,2.4230
GBPAUD,20040311,064100,2.4231,2.4235,2.4231,2.4235
GBPAUD,20040311,064200,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040311,064300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040311,064400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040311,064500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040311,064600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040311,064700,2.4239,2.4239,2.4235,2.4235
GBPAUD,20040311,064800,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040311,064900,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040311,065000,2.4228,2.4229,2.4228,2.4229
GBPAUD,20040311,065100,2.4229,2.4230,2.4229,2.4230
GBPAUD,20040311,065200,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040311,065300,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040311,065400,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040311,065500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040311,065600,2.4230,2.4230,2.4221,2.4221
GBPAUD,20040311,065700,2.4221,2.4222,2.4221,2.4222
GBPAUD,20040311,065800,2.4222,2.4225,2.4222,2.4225
GBPAUD,20040311,065900,2.4226,2.4226,2.4221,2.4224
GBPAUD,20040311,070000,2.4223,2.4223,2.4222,2.4222
GBPAUD,20040311,070100,2.4222,2.4222,2.4221,2.4221
GBPAUD,20040311,070200,2.4223,2.4223,2.4216,2.4217
GBPAUD,20040311,070300,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040311,070400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040311,070500,2.4223,2.4224,2.4223,2.4223
GBPAUD,20040311,070600,2.4223,2.4223,2.4218,2.4218
GBPAUD,20040311,070700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040311,070800,2.4214,2.4214,2.4212,2.4212
GBPAUD,20040311,070900,2.4214,2.4216,2.4214,2.4214
GBPAUD,20040311,071000,2.4214,2.4215,2.4214,2.4215
GBPAUD,20040311,071100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040311,071200,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040311,071300,2.4217,2.4217,2.4210,2.4210
GBPAUD,20040311,071400,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040311,071500,2.4202,2.4202,2.4191,2.4191
GBPAUD,20040311,071600,2.4189,2.4200,2.4189,2.4200
GBPAUD,20040311,071700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040311,071800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040311,071900,2.4197,2.4197,2.4195,2.4197
GBPAUD,20040311,072000,2.4199,2.4199,2.4190,2.4190
GBPAUD,20040311,072100,2.4191,2.4195,2.4191,2.4195
GBPAUD,20040311,072200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040311,072300,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040311,072400,2.4200,2.4200,2.4197,2.4199
GBPAUD,20040311,072500,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040311,072600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040311,072700,2.4202,2.4202,2.4197,2.4199
GBPAUD,20040311,072800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040311,072900,2.4202,2.4202,2.4197,2.4199
GBPAUD,20040311,073000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040311,073100,2.4198,2.4199,2.4198,2.4199
GBPAUD,20040311,073200,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040311,073300,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040311,073400,2.4190,2.4194,2.4188,2.4194
GBPAUD,20040311,073500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20040311,073600,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040311,073700,2.4191,2.4191,2.4186,2.4186
GBPAUD,20040311,073800,2.4185,2.4187,2.4183,2.4187
GBPAUD,20040311,073900,2.4188,2.4188,2.4178,2.4178
GBPAUD,20040311,074000,2.4176,2.4181,2.4172,2.4181
GBPAUD,20040311,074100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040311,074200,2.4181,2.4185,2.4181,2.4183
GBPAUD,20040311,074300,2.4182,2.4182,2.4178,2.4178
GBPAUD,20040311,074400,2.4177,2.4177,2.4171,2.4171
GBPAUD,20040311,074500,2.4169,2.4174,2.4169,2.4174
GBPAUD,20040311,074600,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040311,074700,2.4181,2.4181,2.4178,2.4180
GBPAUD,20040311,074800,2.4179,2.4179,2.4172,2.4172
GBPAUD,20040311,074900,2.4172,2.4174,2.4171,2.4171
GBPAUD,20040311,075000,2.4168,2.4168,2.4153,2.4153
GBPAUD,20040311,075100,2.4151,2.4152,2.4150,2.4152
GBPAUD,20040311,075200,2.4152,2.4153,2.4144,2.4144
GBPAUD,20040311,075300,2.4145,2.4150,2.4145,2.4150
GBPAUD,20040311,075400,2.4152,2.4157,2.4152,2.4157
GBPAUD,20040311,075500,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040311,075600,2.4169,2.4169,2.4163,2.4163
GBPAUD,20040311,075700,2.4162,2.4162,2.4158,2.4159
GBPAUD,20040311,075800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040311,075900,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040311,080000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040311,080100,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040311,080200,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040311,080300,2.4147,2.4155,2.4147,2.4155
GBPAUD,20040311,080400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040311,080500,2.4157,2.4158,2.4154,2.4158
GBPAUD,20040311,080600,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040311,080700,2.4160,2.4160,2.4151,2.4151
GBPAUD,20040311,080800,2.4150,2.4154,2.4150,2.4150
GBPAUD,20040311,080900,2.4151,2.4151,2.4143,2.4145
GBPAUD,20040311,081000,2.4148,2.4157,2.4148,2.4157
GBPAUD,20040311,081100,2.4160,2.4164,2.4160,2.4161
GBPAUD,20040311,081200,2.4164,2.4165,2.4159,2.4159
GBPAUD,20040311,081300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040311,081400,2.4161,2.4164,2.4160,2.4163
GBPAUD,20040311,081500,2.4162,2.4162,2.4159,2.4159
GBPAUD,20040311,081600,2.4158,2.4158,2.4152,2.4152
GBPAUD,20040311,081700,2.4151,2.4158,2.4148,2.4158
GBPAUD,20040311,081800,2.4162,2.4166,2.4162,2.4166
GBPAUD,20040311,081900,2.4168,2.4179,2.4168,2.4179
GBPAUD,20040311,082000,2.4179,2.4190,2.4179,2.4190
GBPAUD,20040311,082100,2.4190,2.4190,2.4184,2.4184
GBPAUD,20040311,082200,2.4182,2.4182,2.4179,2.4180
GBPAUD,20040311,082300,2.4182,2.4185,2.4179,2.4179
GBPAUD,20040311,082400,2.4178,2.4179,2.4174,2.4174
GBPAUD,20040311,082500,2.4172,2.4177,2.4172,2.4177
GBPAUD,20040311,082600,2.4181,2.4188,2.4181,2.4187
GBPAUD,20040311,082700,2.4187,2.4197,2.4187,2.4197
GBPAUD,20040311,082800,2.4196,2.4199,2.4195,2.4199
GBPAUD,20040311,082900,2.4199,2.4206,2.4199,2.4206
GBPAUD,20040311,083000,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040311,083100,2.4202,2.4202,2.4197,2.4199
GBPAUD,20040311,083200,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040311,083300,2.4195,2.4195,2.4186,2.4186
GBPAUD,20040311,083400,2.4185,2.4193,2.4185,2.4193
GBPAUD,20040311,083500,2.4192,2.4213,2.4190,2.4213
GBPAUD,20040311,083600,2.4212,2.4214,2.4209,2.4214
GBPAUD,20040311,083700,2.4213,2.4216,2.4213,2.4216
GBPAUD,20040311,083800,2.4216,2.4216,2.4207,2.4207
GBPAUD,20040311,083900,2.4206,2.4206,2.4199,2.4204
GBPAUD,20040311,084000,2.4207,2.4216,2.4205,2.4216
GBPAUD,20040311,084100,2.4214,2.4214,2.4203,2.4203
GBPAUD,20040311,084200,2.4204,2.4210,2.4204,2.4206
GBPAUD,20040311,084300,2.4204,2.4204,2.4202,2.4203
GBPAUD,20040311,084400,2.4203,2.4207,2.4203,2.4207
GBPAUD,20040311,084500,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040311,084600,2.4202,2.4202,2.4198,2.4202
GBPAUD,20040311,084700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040311,084800,2.4196,2.4196,2.4186,2.4191
GBPAUD,20040311,084900,2.4193,2.4197,2.4191,2.4197
GBPAUD,20040311,085000,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040311,085100,2.4199,2.4209,2.4199,2.4209
GBPAUD,20040311,085200,2.4211,2.4229,2.4211,2.4229
GBPAUD,20040311,085300,2.4230,2.4234,2.4230,2.4232
GBPAUD,20040311,085400,2.4231,2.4231,2.4216,2.4216
GBPAUD,20040311,085500,2.4215,2.4227,2.4215,2.4225
GBPAUD,20040311,085600,2.4224,2.4224,2.4186,2.4186
GBPAUD,20040311,085700,2.4187,2.4190,2.4185,2.4190
GBPAUD,20040311,085800,2.4189,2.4189,2.4183,2.4183
GBPAUD,20040311,085900,2.4181,2.4181,2.4172,2.4173
GBPAUD,20040311,090000,2.4174,2.4184,2.4171,2.4184
GBPAUD,20040311,090100,2.4189,2.4210,2.4189,2.4210
GBPAUD,20040311,090200,2.4211,2.4216,2.4211,2.4216
GBPAUD,20040311,090300,2.4214,2.4214,2.4209,2.4209
GBPAUD,20040311,090400,2.4209,2.4217,2.4207,2.4217
GBPAUD,20040311,090500,2.4218,2.4220,2.4217,2.4217
GBPAUD,20040311,090600,2.4217,2.4225,2.4217,2.4225
GBPAUD,20040311,090700,2.4227,2.4241,2.4227,2.4240
GBPAUD,20040311,090800,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040311,090900,2.4239,2.4251,2.4239,2.4251
GBPAUD,20040311,091000,2.4255,2.4287,2.4255,2.4287
GBPAUD,20040311,091100,2.4286,2.4288,2.4275,2.4288
GBPAUD,20040311,091200,2.4291,2.4307,2.4290,2.4290
GBPAUD,20040311,091300,2.4289,2.4289,2.4275,2.4275
GBPAUD,20040311,091400,2.4274,2.4287,2.4274,2.4287
GBPAUD,20040311,091500,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040311,091600,2.4294,2.4318,2.4294,2.4318
GBPAUD,20040311,091700,2.4322,2.4333,2.4322,2.4326
GBPAUD,20040311,091800,2.4324,2.4325,2.4323,2.4325
GBPAUD,20040311,091900,2.4326,2.4350,2.4326,2.4350
GBPAUD,20040311,092000,2.4353,2.4358,2.4341,2.4341
GBPAUD,20040311,092100,2.4339,2.4348,2.4329,2.4347
GBPAUD,20040311,092200,2.4346,2.4353,2.4341,2.4341
GBPAUD,20040311,092300,2.4342,2.4349,2.4342,2.4344
GBPAUD,20040311,092400,2.4343,2.4343,2.4327,2.4328
GBPAUD,20040311,092500,2.4326,2.4326,2.4311,2.4311
GBPAUD,20040311,092600,2.4311,2.4319,2.4311,2.4319
GBPAUD,20040311,092700,2.4318,2.4318,2.4309,2.4309
GBPAUD,20040311,092800,2.4312,2.4312,2.4301,2.4301
GBPAUD,20040311,092900,2.4300,2.4311,2.4297,2.4311
GBPAUD,20040311,093000,2.4316,2.4336,2.4316,2.4336
GBPAUD,20040311,093100,2.4335,2.4335,2.4325,2.4325
GBPAUD,20040311,093200,2.4323,2.4325,2.4321,2.4325
GBPAUD,20040311,093300,2.4323,2.4323,2.4307,2.4308
GBPAUD,20040311,093400,2.4306,2.4306,2.4301,2.4301
GBPAUD,20040311,093500,2.4299,2.4299,2.4294,2.4299
GBPAUD,20040311,093600,2.4302,2.4304,2.4299,2.4299
GBPAUD,20040311,093700,2.4297,2.4302,2.4297,2.4301
GBPAUD,20040311,093800,2.4298,2.4301,2.4297,2.4301
GBPAUD,20040311,093900,2.4299,2.4299,2.4293,2.4297
GBPAUD,20040311,094000,2.4298,2.4310,2.4298,2.4310
GBPAUD,20040311,094100,2.4312,2.4315,2.4312,2.4312
GBPAUD,20040311,094200,2.4313,2.4316,2.4313,2.4315
GBPAUD,20040311,094300,2.4316,2.4316,2.4314,2.4314
GBPAUD,20040311,094400,2.4312,2.4312,2.4308,2.4308
GBPAUD,20040311,094500,2.4306,2.4306,2.4304,2.4305
GBPAUD,20040311,094600,2.4306,2.4321,2.4306,2.4321
GBPAUD,20040311,094700,2.4320,2.4320,2.4313,2.4313
GBPAUD,20040311,094800,2.4313,2.4313,2.4304,2.4304
GBPAUD,20040311,094900,2.4301,2.4302,2.4299,2.4300
GBPAUD,20040311,095000,2.4299,2.4299,2.4294,2.4297
GBPAUD,20040311,095100,2.4296,2.4296,2.4291,2.4291
GBPAUD,20040311,095200,2.4291,2.4293,2.4290,2.4291
GBPAUD,20040311,095300,2.4290,2.4293,2.4290,2.4293
GBPAUD,20040311,095400,2.4291,2.4291,2.4281,2.4281
GBPAUD,20040311,095500,2.4283,2.4295,2.4283,2.4295
GBPAUD,20040311,095600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040311,095700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040311,095800,2.4295,2.4300,2.4295,2.4300
GBPAUD,20040311,095900,2.4299,2.4303,2.4297,2.4303
GBPAUD,20040311,100000,2.4304,2.4315,2.4304,2.4313
GBPAUD,20040311,100100,2.4312,2.4312,2.4309,2.4309
GBPAUD,20040311,100200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040311,100300,2.4308,2.4308,2.4300,2.4300
GBPAUD,20040311,100400,2.4301,2.4308,2.4301,2.4308
GBPAUD,20040311,100500,2.4309,2.4312,2.4309,2.4312
GBPAUD,20040311,100600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040311,100700,2.4312,2.4315,2.4312,2.4315
GBPAUD,20040311,100800,2.4315,2.4318,2.4312,2.4318
GBPAUD,20040311,100900,2.4319,2.4346,2.4319,2.4346
GBPAUD,20040311,101000,2.4348,2.4351,2.4325,2.4325
GBPAUD,20040311,101100,2.4324,2.4327,2.4321,2.4327
GBPAUD,20040311,101200,2.4329,2.4329,2.4324,2.4326
GBPAUD,20040311,101300,2.4327,2.4332,2.4327,2.4332
GBPAUD,20040311,101400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040311,101500,2.4332,2.4340,2.4332,2.4340
GBPAUD,20040311,101600,2.4341,2.4348,2.4341,2.4344
GBPAUD,20040311,101700,2.4343,2.4343,2.4338,2.4340
GBPAUD,20040311,101800,2.4341,2.4343,2.4340,2.4340
GBPAUD,20040311,101900,2.4339,2.4339,2.4336,2.4336
GBPAUD,20040311,102000,2.4335,2.4335,2.4333,2.4333
GBPAUD,20040311,102100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040311,102200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040311,102300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040311,102400,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040311,102500,2.4322,2.4322,2.4313,2.4313
GBPAUD,20040311,102600,2.4312,2.4321,2.4312,2.4321
GBPAUD,20040311,102700,2.4319,2.4319,2.4315,2.4318
GBPAUD,20040311,102800,2.4319,2.4323,2.4319,2.4322
GBPAUD,20040311,102900,2.4323,2.4329,2.4323,2.4329
GBPAUD,20040311,103000,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040311,103100,2.4334,2.4338,2.4334,2.4337
GBPAUD,20040311,103200,2.4336,2.4346,2.4334,2.4346
GBPAUD,20040311,103300,2.4349,2.4350,2.4337,2.4337
GBPAUD,20040311,103400,2.4338,2.4351,2.4338,2.4351
GBPAUD,20040311,103500,2.4354,2.4358,2.4354,2.4358
GBPAUD,20040311,103600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040311,103700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040311,103800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040311,103900,2.4355,2.4357,2.4354,2.4355
GBPAUD,20040311,104000,2.4357,2.4361,2.4357,2.4361
GBPAUD,20040311,104100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040311,104200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040311,104300,2.4361,2.4364,2.4360,2.4364
GBPAUD,20040311,104400,2.4367,2.4379,2.4367,2.4376
GBPAUD,20040311,104500,2.4377,2.4388,2.4377,2.4388
GBPAUD,20040311,104600,2.4391,2.4392,2.4390,2.4392
GBPAUD,20040311,104700,2.4393,2.4397,2.4393,2.4395
GBPAUD,20040311,104800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20040311,104900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040311,105000,2.4390,2.4396,2.4390,2.4396
GBPAUD,20040311,105100,2.4398,2.4399,2.4395,2.4395
GBPAUD,20040311,105200,2.4393,2.4395,2.4390,2.4392
GBPAUD,20040311,105300,2.4393,2.4397,2.4393,2.4396
GBPAUD,20040311,105400,2.4397,2.4424,2.4397,2.4424
GBPAUD,20040311,105500,2.4427,2.4427,2.4422,2.4422
GBPAUD,20040311,105600,2.4420,2.4423,2.4413,2.4413
GBPAUD,20040311,105700,2.4416,2.4421,2.4416,2.4421
GBPAUD,20040311,105800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040311,105900,2.4420,2.4425,2.4418,2.4422
GBPAUD,20040311,110000,2.4425,2.4431,2.4425,2.4431
GBPAUD,20040311,110100,2.4431,2.4438,2.4431,2.4437
GBPAUD,20040311,110200,2.4436,2.4448,2.4436,2.4445
GBPAUD,20040311,110300,2.4443,2.4451,2.4442,2.4448
GBPAUD,20040311,110400,2.4446,2.4446,2.4431,2.4431
GBPAUD,20040311,110500,2.4431,2.4439,2.4431,2.4439
GBPAUD,20040311,110600,2.4439,2.4444,2.4439,2.4444
GBPAUD,20040311,110700,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040311,110800,2.4445,2.4445,2.4435,2.4437
GBPAUD,20040311,110900,2.4435,2.4435,2.4427,2.4428
GBPAUD,20040311,111000,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040311,111100,2.4430,2.4430,2.4424,2.4424
GBPAUD,20040311,111200,2.4423,2.4423,2.4422,2.4422
GBPAUD,20040311,111300,2.4422,2.4422,2.4414,2.4414
GBPAUD,20040311,111400,2.4411,2.4418,2.4411,2.4418
GBPAUD,20040311,111500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040311,111600,2.4422,2.4423,2.4422,2.4423
GBPAUD,20040311,111700,2.4422,2.4425,2.4422,2.4425
GBPAUD,20040311,111800,2.4424,2.4429,2.4424,2.4429
GBPAUD,20040311,111900,2.4431,2.4431,2.4422,2.4422
GBPAUD,20040311,112000,2.4421,2.4423,2.4419,2.4419
GBPAUD,20040311,112100,2.4418,2.4429,2.4417,2.4429
GBPAUD,20040311,112200,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040311,112300,2.4427,2.4427,2.4421,2.4422
GBPAUD,20040311,112400,2.4423,2.4430,2.4423,2.4425
GBPAUD,20040311,112500,2.4424,2.4425,2.4424,2.4425
GBPAUD,20040311,112600,2.4423,2.4423,2.4413,2.4414
GBPAUD,20040311,112700,2.4416,2.4417,2.4416,2.4417
GBPAUD,20040311,112800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040311,112900,2.4423,2.4427,2.4418,2.4418
GBPAUD,20040311,113000,2.4416,2.4416,2.4410,2.4411
GBPAUD,20040311,113100,2.4413,2.4420,2.4413,2.4419
GBPAUD,20040311,113200,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040311,113300,2.4420,2.4427,2.4420,2.4427
GBPAUD,20040311,113400,2.4426,2.4426,2.4417,2.4417
GBPAUD,20040311,113500,2.4418,2.4418,2.4415,2.4415
GBPAUD,20040311,113600,2.4414,2.4414,2.4408,2.4408
GBPAUD,20040311,113700,2.4407,2.4407,2.4398,2.4400
GBPAUD,20040311,113800,2.4402,2.4409,2.4402,2.4409
GBPAUD,20040311,113900,2.4410,2.4416,2.4410,2.4416
GBPAUD,20040311,114000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040311,114100,2.4417,2.4421,2.4417,2.4421
GBPAUD,20040311,114200,2.4421,2.4421,2.4417,2.4417
GBPAUD,20040311,114300,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040311,114400,2.4421,2.4424,2.4421,2.4424
GBPAUD,20040311,114500,2.4424,2.4428,2.4424,2.4428
GBPAUD,20040311,114600,2.4428,2.4428,2.4425,2.4425
GBPAUD,20040311,114700,2.4425,2.4425,2.4423,2.4424
GBPAUD,20040311,114800,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040311,114900,2.4420,2.4420,2.4413,2.4413
GBPAUD,20040311,115000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040311,115100,2.4411,2.4411,2.4407,2.4409
GBPAUD,20040311,115200,2.4407,2.4414,2.4407,2.4409
GBPAUD,20040311,115300,2.4411,2.4413,2.4411,2.4411
GBPAUD,20040311,115400,2.4410,2.4414,2.4408,2.4414
GBPAUD,20040311,115500,2.4413,2.4417,2.4411,2.4417
GBPAUD,20040311,115600,2.4418,2.4424,2.4418,2.4424
GBPAUD,20040311,115700,2.4425,2.4435,2.4425,2.4435
GBPAUD,20040311,115800,2.4434,2.4434,2.4425,2.4425
GBPAUD,20040311,115900,2.4427,2.4428,2.4427,2.4427
GBPAUD,20040311,120000,2.4425,2.4425,2.4409,2.4409
GBPAUD,20040311,120100,2.4408,2.4410,2.4406,2.4408
GBPAUD,20040311,120200,2.4406,2.4408,2.4403,2.4406
GBPAUD,20040311,120300,2.4405,2.4405,2.4400,2.4404
GBPAUD,20040311,120400,2.4406,2.4420,2.4406,2.4420
GBPAUD,20040311,120500,2.4419,2.4423,2.4417,2.4423
GBPAUD,20040311,120600,2.4425,2.4425,2.4417,2.4417
GBPAUD,20040311,120700,2.4415,2.4415,2.4410,2.4411
GBPAUD,20040311,120800,2.4412,2.4412,2.4406,2.4406
GBPAUD,20040311,120900,2.4405,2.4406,2.4404,2.4405
GBPAUD,20040311,121000,2.4403,2.4411,2.4400,2.4411
GBPAUD,20040311,121100,2.4414,2.4429,2.4414,2.4428
GBPAUD,20040311,121200,2.4427,2.4427,2.4421,2.4422
GBPAUD,20040311,121300,2.4424,2.4427,2.4421,2.4421
GBPAUD,20040311,121400,2.4420,2.4423,2.4414,2.4423
GBPAUD,20040311,121500,2.4425,2.4425,2.4412,2.4412
GBPAUD,20040311,121600,2.4411,2.4413,2.4407,2.4413
GBPAUD,20040311,121700,2.4415,2.4416,2.4413,2.4416
GBPAUD,20040311,121800,2.4417,2.4438,2.4417,2.4437
GBPAUD,20040311,121900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040311,122000,2.4439,2.4442,2.4436,2.4436
GBPAUD,20040311,122100,2.4434,2.4442,2.4430,2.4442
GBPAUD,20040311,122200,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040311,122300,2.4446,2.4447,2.4445,2.4445
GBPAUD,20040311,122400,2.4444,2.4453,2.4442,2.4453
GBPAUD,20040311,122500,2.4451,2.4451,2.4445,2.4445
GBPAUD,20040311,122600,2.4443,2.4448,2.4443,2.4445
GBPAUD,20040311,122700,2.4443,2.4443,2.4434,2.4439
GBPAUD,20040311,122800,2.4441,2.4451,2.4441,2.4448
GBPAUD,20040311,122900,2.4444,2.4444,2.4432,2.4442
GBPAUD,20040311,123000,2.4441,2.4470,2.4439,2.4470
GBPAUD,20040311,123100,2.4474,2.4493,2.4474,2.4486
GBPAUD,20040311,123200,2.4487,2.4495,2.4465,2.4465
GBPAUD,20040311,123300,2.4468,2.4501,2.4468,2.4501
GBPAUD,20040311,123400,2.4504,2.4515,2.4504,2.4509
GBPAUD,20040311,123500,2.4508,2.4511,2.4502,2.4510
GBPAUD,20040311,123600,2.4507,2.4507,2.4495,2.4495
GBPAUD,20040311,123700,2.4496,2.4496,2.4488,2.4490
GBPAUD,20040311,123800,2.4491,2.4501,2.4491,2.4497
GBPAUD,20040311,123900,2.4494,2.4494,2.4476,2.4476
GBPAUD,20040311,124000,2.4476,2.4485,2.4476,2.4485
GBPAUD,20040311,124100,2.4487,2.4488,2.4485,2.4488
GBPAUD,20040311,124200,2.4489,2.4489,2.4481,2.4485
GBPAUD,20040311,124300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040311,124400,2.4486,2.4486,2.4483,2.4483
GBPAUD,20040311,124500,2.4487,2.4499,2.4487,2.4497
GBPAUD,20040311,124600,2.4495,2.4495,2.4465,2.4465
GBPAUD,20040311,124700,2.4464,2.4476,2.4462,2.4476
GBPAUD,20040311,124800,2.4475,2.4483,2.4475,2.4480
GBPAUD,20040311,124900,2.4477,2.4486,2.4476,2.4486
GBPAUD,20040311,125000,2.4488,2.4489,2.4476,2.4476
GBPAUD,20040311,125100,2.4478,2.4490,2.4478,2.4489
GBPAUD,20040311,125200,2.4488,2.4509,2.4488,2.4508
GBPAUD,20040311,125300,2.4506,2.4506,2.4485,2.4485
GBPAUD,20040311,125400,2.4487,2.4505,2.4487,2.4496
GBPAUD,20040311,125500,2.4494,2.4497,2.4490,2.4495
GBPAUD,20040311,125600,2.4494,2.4494,2.4487,2.4487
GBPAUD,20040311,125700,2.4486,2.4486,2.4465,2.4465
GBPAUD,20040311,125800,2.4464,2.4464,2.4460,2.4461
GBPAUD,20040311,125900,2.4462,2.4474,2.4462,2.4474
GBPAUD,20040311,130000,2.4474,2.4486,2.4474,2.4486
GBPAUD,20040311,130100,2.4487,2.4498,2.4487,2.4492
GBPAUD,20040311,130200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20040311,130300,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040311,130400,2.4488,2.4488,2.4481,2.4481
GBPAUD,20040311,130500,2.4483,2.4484,2.4483,2.4483
GBPAUD,20040311,130600,2.4483,2.4488,2.4483,2.4488
GBPAUD,20040311,130700,2.4490,2.4490,2.4487,2.4488
GBPAUD,20040311,130800,2.4488,2.4488,2.4485,2.4485
GBPAUD,20040311,130900,2.4485,2.4485,2.4464,2.4464
GBPAUD,20040311,131000,2.4463,2.4463,2.4460,2.4462
GBPAUD,20040311,131100,2.4461,2.4462,2.4460,2.4462
GBPAUD,20040311,131200,2.4462,2.4463,2.4462,2.4462
GBPAUD,20040311,131300,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040311,131400,2.4452,2.4457,2.4452,2.4457
GBPAUD,20040311,131500,2.4456,2.4456,2.4436,2.4436
GBPAUD,20040311,131600,2.4432,2.4441,2.4431,2.4441
GBPAUD,20040311,131700,2.4442,2.4442,2.4432,2.4432
GBPAUD,20040311,131800,2.4433,2.4446,2.4433,2.4441
GBPAUD,20040311,131900,2.4439,2.4439,2.4422,2.4423
GBPAUD,20040311,132000,2.4424,2.4429,2.4424,2.4424
GBPAUD,20040311,132100,2.4424,2.4428,2.4421,2.4421
GBPAUD,20040311,132200,2.4420,2.4420,2.4410,2.4410
GBPAUD,20040311,132300,2.4411,2.4411,2.4407,2.4410
GBPAUD,20040311,132400,2.4415,2.4420,2.4415,2.4420
GBPAUD,20040311,132500,2.4419,2.4419,2.4416,2.4416
GBPAUD,20040311,132600,2.4419,2.4420,2.4419,2.4420
GBPAUD,20040311,132700,2.4421,2.4432,2.4421,2.4431
GBPAUD,20040311,132800,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040311,132900,2.4431,2.4431,2.4427,2.4427
GBPAUD,20040311,133000,2.4426,2.4426,2.4420,2.4425
GBPAUD,20040311,133100,2.4427,2.4430,2.4427,2.4428
GBPAUD,20040311,133200,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040311,133300,2.4429,2.4431,2.4429,2.4431
GBPAUD,20040311,133400,2.4430,2.4432,2.4428,2.4428
GBPAUD,20040311,133500,2.4427,2.4427,2.4419,2.4421
GBPAUD,20040311,133600,2.4420,2.4424,2.4418,2.4423
GBPAUD,20040311,133700,2.4422,2.4427,2.4422,2.4427
GBPAUD,20040311,133800,2.4428,2.4431,2.4428,2.4431
GBPAUD,20040311,133900,2.4431,2.4432,2.4430,2.4431
GBPAUD,20040311,134000,2.4433,2.4445,2.4433,2.4445
GBPAUD,20040311,134100,2.4447,2.4454,2.4447,2.4454
GBPAUD,20040311,134200,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040311,134300,2.4461,2.4470,2.4461,2.4470
GBPAUD,20040311,134400,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040311,134500,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040311,134600,2.4467,2.4467,2.4458,2.4458
GBPAUD,20040311,134700,2.4455,2.4455,2.4435,2.4438
GBPAUD,20040311,134800,2.4441,2.4460,2.4441,2.4460
GBPAUD,20040311,134900,2.4459,2.4460,2.4458,2.4458
GBPAUD,20040311,135000,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040311,135100,2.4456,2.4459,2.4453,2.4459
GBPAUD,20040311,135200,2.4462,2.4467,2.4462,2.4467
GBPAUD,20040311,135300,2.4470,2.4474,2.4469,2.4469
GBPAUD,20040311,135400,2.4468,2.4472,2.4468,2.4472
GBPAUD,20040311,135500,2.4474,2.4478,2.4474,2.4478
GBPAUD,20040311,135600,2.4479,2.4491,2.4479,2.4491
GBPAUD,20040311,135700,2.4490,2.4490,2.4467,2.4467
GBPAUD,20040311,135800,2.4462,2.4462,2.4455,2.4455
GBPAUD,20040311,135900,2.4455,2.4458,2.4455,2.4458
GBPAUD,20040311,140000,2.4456,2.4456,2.4453,2.4456
GBPAUD,20040311,140100,2.4455,2.4455,2.4451,2.4451
GBPAUD,20040311,140200,2.4449,2.4449,2.4443,2.4446
GBPAUD,20040311,140300,2.4448,2.4470,2.4448,2.4470
GBPAUD,20040311,140400,2.4469,2.4471,2.4469,2.4470
GBPAUD,20040311,140500,2.4470,2.4474,2.4470,2.4473
GBPAUD,20040311,140600,2.4472,2.4472,2.4469,2.4469
GBPAUD,20040311,140700,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040311,140800,2.4463,2.4463,2.4459,2.4463
GBPAUD,20040311,140900,2.4463,2.4463,2.4461,2.4461
GBPAUD,20040311,141000,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040311,141100,2.4454,2.4458,2.4454,2.4458
GBPAUD,20040311,141200,2.4457,2.4460,2.4456,2.4460
GBPAUD,20040311,141300,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040311,141400,2.4465,2.4465,2.4460,2.4465
GBPAUD,20040311,141500,2.4465,2.4469,2.4465,2.4469
GBPAUD,20040311,141600,2.4470,2.4475,2.4470,2.4472
GBPAUD,20040311,141700,2.4473,2.4481,2.4473,2.4477
GBPAUD,20040311,141800,2.4479,2.4492,2.4479,2.4492
GBPAUD,20040311,141900,2.4491,2.4511,2.4491,2.4511
GBPAUD,20040311,142000,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040311,142100,2.4516,2.4533,2.4516,2.4533
GBPAUD,20040311,142200,2.4534,2.4539,2.4533,2.4537
GBPAUD,20040311,142300,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040311,142400,2.4537,2.4546,2.4536,2.4539
GBPAUD,20040311,142500,2.4538,2.4547,2.4535,2.4547
GBPAUD,20040311,142600,2.4549,2.4564,2.4549,2.4564
GBPAUD,20040311,142700,2.4569,2.4595,2.4569,2.4595
GBPAUD,20040311,142800,2.4597,2.4602,2.4593,2.4596
GBPAUD,20040311,142900,2.4595,2.4597,2.4593,2.4597
GBPAUD,20040311,143000,2.4595,2.4595,2.4581,2.4583
GBPAUD,20040311,143100,2.4584,2.4596,2.4575,2.4586
GBPAUD,20040311,143200,2.4585,2.4621,2.4583,2.4613
GBPAUD,20040311,143300,2.4608,2.4608,2.4588,2.4588
GBPAUD,20040311,143400,2.4586,2.4586,2.4581,2.4583
GBPAUD,20040311,143500,2.4584,2.4603,2.4584,2.4603
GBPAUD,20040311,143600,2.4604,2.4604,2.4576,2.4576
GBPAUD,20040311,143700,2.4574,2.4582,2.4574,2.4574
GBPAUD,20040311,143800,2.4570,2.4570,2.4558,2.4568
GBPAUD,20040311,143900,2.4567,2.4568,2.4560,2.4566
GBPAUD,20040311,144000,2.4571,2.4574,2.4556,2.4556
GBPAUD,20040311,144100,2.4555,2.4555,2.4543,2.4553
GBPAUD,20040311,144200,2.4551,2.4551,2.4543,2.4550
GBPAUD,20040311,144300,2.4551,2.4554,2.4548,2.4554
GBPAUD,20040311,144400,2.4554,2.4554,2.4541,2.4543
GBPAUD,20040311,144500,2.4541,2.4542,2.4537,2.4542
GBPAUD,20040311,144600,2.4543,2.4545,2.4541,2.4545
GBPAUD,20040311,144700,2.4543,2.4544,2.4537,2.4544
GBPAUD,20040311,144800,2.4543,2.4543,2.4530,2.4530
GBPAUD,20040311,144900,2.4532,2.4536,2.4506,2.4506
GBPAUD,20040311,145000,2.4507,2.4531,2.4507,2.4531
GBPAUD,20040311,145100,2.4532,2.4532,2.4516,2.4516
GBPAUD,20040311,145200,2.4516,2.4523,2.4503,2.4503
GBPAUD,20040311,145300,2.4502,2.4511,2.4502,2.4511
GBPAUD,20040311,145400,2.4512,2.4523,2.4512,2.4523
GBPAUD,20040311,145500,2.4525,2.4539,2.4525,2.4539
GBPAUD,20040311,145600,2.4541,2.4541,2.4529,2.4529
GBPAUD,20040311,145700,2.4528,2.4532,2.4527,2.4530
GBPAUD,20040311,145800,2.4529,2.4529,2.4524,2.4529
GBPAUD,20040311,145900,2.4532,2.4537,2.4532,2.4535
GBPAUD,20040311,150000,2.4534,2.4536,2.4532,2.4536
GBPAUD,20040311,150100,2.4537,2.4562,2.4537,2.4562
GBPAUD,20040311,150200,2.4564,2.4581,2.4564,2.4568
GBPAUD,20040311,150300,2.4566,2.4567,2.4565,2.4567
GBPAUD,20040311,150400,2.4564,2.4564,2.4555,2.4555
GBPAUD,20040311,150500,2.4553,2.4553,2.4530,2.4530
GBPAUD,20040311,150600,2.4531,2.4539,2.4531,2.4536
GBPAUD,20040311,150700,2.4537,2.4537,2.4534,2.4537
GBPAUD,20040311,150800,2.4536,2.4536,2.4526,2.4526
GBPAUD,20040311,150900,2.4525,2.4525,2.4520,2.4522
GBPAUD,20040311,151000,2.4518,2.4518,2.4508,2.4508
GBPAUD,20040311,151100,2.4505,2.4505,2.4496,2.4496
GBPAUD,20040311,151200,2.4495,2.4495,2.4472,2.4472
GBPAUD,20040311,151300,2.4468,2.4488,2.4468,2.4481
GBPAUD,20040311,151400,2.4480,2.4480,2.4469,2.4469
GBPAUD,20040311,151500,2.4468,2.4485,2.4467,2.4483
GBPAUD,20040311,151600,2.4481,2.4481,2.4474,2.4474
GBPAUD,20040311,151700,2.4473,2.4473,2.4452,2.4452
GBPAUD,20040311,151800,2.4450,2.4462,2.4450,2.4457
GBPAUD,20040311,151900,2.4454,2.4454,2.4445,2.4445
GBPAUD,20040311,152000,2.4444,2.4444,2.4438,2.4443
GBPAUD,20040311,152100,2.4442,2.4457,2.4441,2.4457
GBPAUD,20040311,152200,2.4456,2.4456,2.4452,2.4452
GBPAUD,20040311,152300,2.4455,2.4457,2.4455,2.4456
GBPAUD,20040311,152400,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040311,152500,2.4452,2.4463,2.4452,2.4463
GBPAUD,20040311,152600,2.4464,2.4485,2.4464,2.4483
GBPAUD,20040311,152700,2.4479,2.4482,2.4476,2.4482
GBPAUD,20040311,152800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040311,152900,2.4485,2.4488,2.4484,2.4486
GBPAUD,20040311,153000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040311,153100,2.4482,2.4482,2.4479,2.4480
GBPAUD,20040311,153200,2.4479,2.4479,2.4474,2.4477
GBPAUD,20040311,153300,2.4480,2.4491,2.4480,2.4488
GBPAUD,20040311,153400,2.4490,2.4496,2.4490,2.4496
GBPAUD,20040311,153500,2.4497,2.4502,2.4497,2.4502
GBPAUD,20040311,153600,2.4502,2.4502,2.4495,2.4496
GBPAUD,20040311,153700,2.4498,2.4512,2.4498,2.4512
GBPAUD,20040311,153800,2.4513,2.4520,2.4513,2.4520
GBPAUD,20040311,153900,2.4521,2.4523,2.4521,2.4523
GBPAUD,20040311,154000,2.4522,2.4522,2.4517,2.4517
GBPAUD,20040311,154100,2.4516,2.4522,2.4511,2.4511
GBPAUD,20040311,154200,2.4509,2.4509,2.4502,2.4502
GBPAUD,20040311,154300,2.4504,2.4513,2.4504,2.4513
GBPAUD,20040311,154400,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040311,154500,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040311,154600,2.4522,2.4529,2.4522,2.4527
GBPAUD,20040311,154700,2.4525,2.4528,2.4525,2.4528
GBPAUD,20040311,154800,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040311,154900,2.4520,2.4523,2.4516,2.4523
GBPAUD,20040311,155000,2.4524,2.4534,2.4523,2.4534
GBPAUD,20040311,155100,2.4535,2.4536,2.4526,2.4526
GBPAUD,20040311,155200,2.4524,2.4524,2.4521,2.4522
GBPAUD,20040311,155300,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040311,155400,2.4528,2.4530,2.4523,2.4523
GBPAUD,20040311,155500,2.4523,2.4539,2.4523,2.4539
GBPAUD,20040311,155600,2.4540,2.4541,2.4527,2.4527
GBPAUD,20040311,155700,2.4525,2.4525,2.4520,2.4521
GBPAUD,20040311,155800,2.4522,2.4526,2.4522,2.4522
GBPAUD,20040311,155900,2.4519,2.4523,2.4518,2.4522
GBPAUD,20040311,160000,2.4520,2.4520,2.4505,2.4505
GBPAUD,20040311,160100,2.4506,2.4506,2.4497,2.4497
GBPAUD,20040311,160200,2.4499,2.4512,2.4499,2.4512
GBPAUD,20040311,160300,2.4511,2.4513,2.4509,2.4511
GBPAUD,20040311,160400,2.4513,2.4518,2.4505,2.4505
GBPAUD,20040311,160500,2.4506,2.4506,2.4503,2.4504
GBPAUD,20040311,160600,2.4505,2.4511,2.4503,2.4503
GBPAUD,20040311,160700,2.4500,2.4500,2.4464,2.4464
GBPAUD,20040311,160800,2.4462,2.4462,2.4456,2.4460
GBPAUD,20040311,160900,2.4462,2.4470,2.4462,2.4470
GBPAUD,20040311,161000,2.4471,2.4471,2.4467,2.4471
GBPAUD,20040311,161100,2.4470,2.4473,2.4470,2.4473
GBPAUD,20040311,161200,2.4474,2.4481,2.4474,2.4478
GBPAUD,20040311,161300,2.4479,2.4479,2.4468,2.4468
GBPAUD,20040311,161400,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040311,161500,2.4474,2.4487,2.4474,2.4487
GBPAUD,20040311,161600,2.4487,2.4487,2.4485,2.4486
GBPAUD,20040311,161700,2.4485,2.4486,2.4481,2.4481
GBPAUD,20040311,161800,2.4482,2.4482,2.4476,2.4478
GBPAUD,20040311,161900,2.4480,2.4480,2.4466,2.4466
GBPAUD,20040311,162000,2.4464,2.4469,2.4464,2.4469
GBPAUD,20040311,162100,2.4469,2.4469,2.4464,2.4464
GBPAUD,20040311,162200,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040311,162300,2.4463,2.4469,2.4463,2.4467
GBPAUD,20040311,162400,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040311,162500,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040311,162600,2.4471,2.4472,2.4470,2.4472
GBPAUD,20040311,162700,2.4475,2.4483,2.4475,2.4483
GBPAUD,20040311,162800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040311,162900,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040311,163000,2.4481,2.4483,2.4481,2.4482
GBPAUD,20040311,163100,2.4484,2.4500,2.4484,2.4500
GBPAUD,20040311,163200,2.4502,2.4511,2.4501,2.4511
GBPAUD,20040311,163300,2.4510,2.4510,2.4508,2.4508
GBPAUD,20040311,163400,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040311,163500,2.4506,2.4509,2.4505,2.4505
GBPAUD,20040311,163600,2.4506,2.4506,2.4502,2.4506
GBPAUD,20040311,163700,2.4507,2.4526,2.4507,2.4526
GBPAUD,20040311,163800,2.4529,2.4544,2.4527,2.4527
GBPAUD,20040311,163900,2.4526,2.4527,2.4525,2.4525
GBPAUD,20040311,164000,2.4524,2.4534,2.4524,2.4534
GBPAUD,20040311,164100,2.4534,2.4534,2.4529,2.4529
GBPAUD,20040311,164200,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040311,164300,2.4522,2.4522,2.4512,2.4515
GBPAUD,20040311,164400,2.4516,2.4520,2.4516,2.4519
GBPAUD,20040311,164500,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040311,164600,2.4518,2.4518,2.4509,2.4509
GBPAUD,20040311,164700,2.4508,2.4513,2.4508,2.4513
GBPAUD,20040311,164800,2.4515,2.4520,2.4513,2.4520
GBPAUD,20040311,164900,2.4519,2.4519,2.4513,2.4513
GBPAUD,20040311,165000,2.4511,2.4511,2.4507,2.4507
GBPAUD,20040311,165100,2.4508,2.4509,2.4506,2.4506
GBPAUD,20040311,165200,2.4505,2.4506,2.4504,2.4506
GBPAUD,20040311,165300,2.4506,2.4507,2.4504,2.4504
GBPAUD,20040311,165400,2.4505,2.4513,2.4505,2.4511
GBPAUD,20040311,165500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040311,165600,2.4511,2.4511,2.4509,2.4511
GBPAUD,20040311,165700,2.4509,2.4509,2.4497,2.4497
GBPAUD,20040311,165800,2.4498,2.4500,2.4498,2.4500
GBPAUD,20040311,165900,2.4499,2.4499,2.4495,2.4499
GBPAUD,20040311,170000,2.4502,2.4519,2.4502,2.4519
GBPAUD,20040311,170100,2.4520,2.4521,2.4513,2.4513
GBPAUD,20040311,170200,2.4512,2.4512,2.4506,2.4511
GBPAUD,20040311,170300,2.4513,2.4520,2.4513,2.4520
GBPAUD,20040311,170400,2.4522,2.4530,2.4522,2.4522
GBPAUD,20040311,170500,2.4521,2.4525,2.4520,2.4525
GBPAUD,20040311,170600,2.4527,2.4538,2.4527,2.4532
GBPAUD,20040311,170700,2.4530,2.4531,2.4528,2.4531
GBPAUD,20040311,170800,2.4533,2.4534,2.4528,2.4528
GBPAUD,20040311,170900,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040311,171000,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040311,171100,2.4529,2.4530,2.4528,2.4528
GBPAUD,20040311,171200,2.4527,2.4536,2.4527,2.4536
GBPAUD,20040311,171300,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040311,171400,2.4536,2.4536,2.4529,2.4529
GBPAUD,20040311,171500,2.4530,2.4533,2.4530,2.4533
GBPAUD,20040311,171600,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040311,171700,2.4531,2.4547,2.4531,2.4547
GBPAUD,20040311,171800,2.4548,2.4549,2.4536,2.4536
GBPAUD,20040311,171900,2.4534,2.4534,2.4527,2.4527
GBPAUD,20040311,172000,2.4526,2.4526,2.4518,2.4522
GBPAUD,20040311,172100,2.4521,2.4521,2.4511,2.4511
GBPAUD,20040311,172200,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040311,172300,2.4511,2.4511,2.4498,2.4498
GBPAUD,20040311,172400,2.4497,2.4497,2.4492,2.4495
GBPAUD,20040311,172500,2.4497,2.4499,2.4497,2.4497
GBPAUD,20040311,172600,2.4499,2.4506,2.4499,2.4506
GBPAUD,20040311,172700,2.4506,2.4510,2.4506,2.4507
GBPAUD,20040311,172800,2.4506,2.4515,2.4506,2.4515
GBPAUD,20040311,172900,2.4514,2.4518,2.4513,2.4518
GBPAUD,20040311,173000,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040311,173100,2.4523,2.4525,2.4523,2.4523
GBPAUD,20040311,173200,2.4519,2.4519,2.4516,2.4516
GBPAUD,20040311,173300,2.4516,2.4519,2.4516,2.4516
GBPAUD,20040311,173400,2.4515,2.4515,2.4511,2.4511
GBPAUD,20040311,173500,2.4510,2.4511,2.4506,2.4506
GBPAUD,20040311,173600,2.4505,2.4508,2.4504,2.4507
GBPAUD,20040311,173700,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040311,173800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040311,173900,2.4507,2.4507,2.4501,2.4501
GBPAUD,20040311,174000,2.4503,2.4504,2.4502,2.4502
GBPAUD,20040311,174100,2.4500,2.4500,2.4490,2.4490
GBPAUD,20040311,174200,2.4490,2.4490,2.4487,2.4488
GBPAUD,20040311,174300,2.4491,2.4492,2.4491,2.4491
GBPAUD,20040311,174400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040311,174500,2.4492,2.4492,2.4488,2.4490
GBPAUD,20040311,174600,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040311,174700,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040311,174800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040311,174900,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040311,175000,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040311,175100,2.4494,2.4494,2.4489,2.4489
GBPAUD,20040311,175200,2.4488,2.4488,2.4484,2.4484
GBPAUD,20040311,175300,2.4484,2.4484,2.4472,2.4472
GBPAUD,20040311,175400,2.4473,2.4473,2.4462,2.4462
GBPAUD,20040311,175500,2.4457,2.4464,2.4457,2.4462
GBPAUD,20040311,175600,2.4459,2.4459,2.4450,2.4450
GBPAUD,20040311,175700,2.4447,2.4447,2.4445,2.4447
GBPAUD,20040311,175800,2.4448,2.4449,2.4430,2.4430
GBPAUD,20040311,175900,2.4429,2.4430,2.4427,2.4427
GBPAUD,20040311,180000,2.4425,2.4425,2.4422,2.4423
GBPAUD,20040311,180100,2.4423,2.4423,2.4413,2.4413
GBPAUD,20040311,180200,2.4413,2.4432,2.4413,2.4432
GBPAUD,20040311,180300,2.4434,2.4441,2.4434,2.4441
GBPAUD,20040311,180400,2.4443,2.4455,2.4443,2.4455
GBPAUD,20040311,180500,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040311,180600,2.4460,2.4481,2.4460,2.4481
GBPAUD,20040311,180700,2.4483,2.4487,2.4479,2.4479
GBPAUD,20040311,180800,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040311,180900,2.4478,2.4478,2.4468,2.4474
GBPAUD,20040311,181000,2.4477,2.4481,2.4477,2.4477
GBPAUD,20040311,181100,2.4474,2.4474,2.4467,2.4469
GBPAUD,20040311,181200,2.4468,2.4479,2.4467,2.4479
GBPAUD,20040311,181300,2.4478,2.4478,2.4463,2.4463
GBPAUD,20040311,181400,2.4461,2.4464,2.4461,2.4462
GBPAUD,20040311,181500,2.4460,2.4466,2.4460,2.4466
GBPAUD,20040311,181600,2.4467,2.4471,2.4466,2.4471
GBPAUD,20040311,181700,2.4469,2.4469,2.4456,2.4456
GBPAUD,20040311,181800,2.4456,2.4457,2.4454,2.4457
GBPAUD,20040311,181900,2.4456,2.4456,2.4451,2.4451
GBPAUD,20040311,182000,2.4450,2.4450,2.4448,2.4449
GBPAUD,20040311,182100,2.4450,2.4453,2.4449,2.4453
GBPAUD,20040311,182200,2.4453,2.4453,2.4448,2.4448
GBPAUD,20040311,182300,2.4448,2.4448,2.4438,2.4438
GBPAUD,20040311,182400,2.4433,2.4434,2.4424,2.4424
GBPAUD,20040311,182500,2.4418,2.4423,2.4417,2.4423
GBPAUD,20040311,182600,2.4425,2.4425,2.4418,2.4420
GBPAUD,20040311,182700,2.4421,2.4421,2.4418,2.4420
GBPAUD,20040311,182800,2.4422,2.4428,2.4422,2.4428
GBPAUD,20040311,182900,2.4431,2.4437,2.4431,2.4437
GBPAUD,20040311,183000,2.4438,2.4447,2.4438,2.4447
GBPAUD,20040311,183100,2.4445,2.4446,2.4444,2.4446
GBPAUD,20040311,183200,2.4446,2.4446,2.4444,2.4445
GBPAUD,20040311,183300,2.4447,2.4462,2.4447,2.4459
GBPAUD,20040311,183400,2.4456,2.4466,2.4456,2.4466
GBPAUD,20040311,183500,2.4467,2.4473,2.4467,2.4471
GBPAUD,20040311,183600,2.4470,2.4472,2.4466,2.4472
GBPAUD,20040311,183700,2.4474,2.4485,2.4471,2.4471
GBPAUD,20040311,183800,2.4469,2.4469,2.4460,2.4460
GBPAUD,20040311,183900,2.4462,2.4467,2.4462,2.4467
GBPAUD,20040311,184000,2.4469,2.4469,2.4466,2.4469
GBPAUD,20040311,184100,2.4471,2.4474,2.4471,2.4472
GBPAUD,20040311,184200,2.4473,2.4473,2.4446,2.4446
GBPAUD,20040311,184300,2.4446,2.4462,2.4446,2.4462
GBPAUD,20040311,184400,2.4464,2.4467,2.4457,2.4457
GBPAUD,20040311,184500,2.4456,2.4456,2.4425,2.4425
GBPAUD,20040311,184600,2.4424,2.4424,2.4415,2.4415
GBPAUD,20040311,184700,2.4413,2.4413,2.4399,2.4399
GBPAUD,20040311,184800,2.4397,2.4407,2.4397,2.4407
GBPAUD,20040311,184900,2.4406,2.4409,2.4406,2.4409
GBPAUD,20040311,185000,2.4409,2.4415,2.4409,2.4415
GBPAUD,20040311,185100,2.4417,2.4418,2.4414,2.4414
GBPAUD,20040311,185200,2.4413,2.4418,2.4413,2.4418
GBPAUD,20040311,185300,2.4417,2.4417,2.4416,2.4417
GBPAUD,20040311,185400,2.4418,2.4424,2.4418,2.4423
GBPAUD,20040311,185500,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040311,185600,2.4423,2.4427,2.4423,2.4427
GBPAUD,20040311,185700,2.4428,2.4428,2.4421,2.4421
GBPAUD,20040311,185800,2.4421,2.4421,2.4416,2.4416
GBPAUD,20040311,185900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20040311,190000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040311,190100,2.4416,2.4416,2.4411,2.4416
GBPAUD,20040311,190200,2.4418,2.4425,2.4417,2.4425
GBPAUD,20040311,190300,2.4426,2.4432,2.4426,2.4430
GBPAUD,20040311,190400,2.4430,2.4431,2.4428,2.4428
GBPAUD,20040311,190500,2.4428,2.4435,2.4428,2.4435
GBPAUD,20040311,190600,2.4437,2.4437,2.4435,2.4435
GBPAUD,20040311,190700,2.4436,2.4441,2.4436,2.4439
GBPAUD,20040311,190800,2.4439,2.4439,2.4435,2.4438
GBPAUD,20040311,190900,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040311,191000,2.4438,2.4438,2.4430,2.4430
GBPAUD,20040311,191100,2.4429,2.4429,2.4413,2.4413
GBPAUD,20040311,191200,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040311,191300,2.4417,2.4420,2.4417,2.4418
GBPAUD,20040311,191400,2.4415,2.4416,2.4410,2.4416
GBPAUD,20040311,191500,2.4414,2.4414,2.4410,2.4411
GBPAUD,20040311,191600,2.4409,2.4409,2.4403,2.4403
GBPAUD,20040311,191700,2.4407,2.4421,2.4407,2.4421
GBPAUD,20040311,191800,2.4423,2.4424,2.4420,2.4421
GBPAUD,20040311,191900,2.4422,2.4427,2.4422,2.4427
GBPAUD,20040311,192000,2.4428,2.4437,2.4428,2.4437
GBPAUD,20040311,192100,2.4439,2.4439,2.4434,2.4434
GBPAUD,20040311,192200,2.4434,2.4439,2.4434,2.4439
GBPAUD,20040311,192300,2.4441,2.4442,2.4435,2.4435
GBPAUD,20040311,192400,2.4433,2.4438,2.4431,2.4438
GBPAUD,20040311,192500,2.4439,2.4439,2.4436,2.4436
GBPAUD,20040311,192600,2.4436,2.4446,2.4436,2.4446
GBPAUD,20040311,192700,2.4447,2.4455,2.4447,2.4455
GBPAUD,20040311,192800,2.4457,2.4457,2.4452,2.4453
GBPAUD,20040311,192900,2.4452,2.4457,2.4452,2.4455
GBPAUD,20040311,193000,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040311,193100,2.4457,2.4458,2.4450,2.4450
GBPAUD,20040311,193200,2.4449,2.4457,2.4446,2.4457
GBPAUD,20040311,193300,2.4460,2.4466,2.4460,2.4466
GBPAUD,20040311,193400,2.4462,2.4462,2.4454,2.4462
GBPAUD,20040311,193500,2.4465,2.4470,2.4465,2.4466
GBPAUD,20040311,193600,2.4464,2.4464,2.4463,2.4463
GBPAUD,20040311,193700,2.4464,2.4464,2.4462,2.4462
GBPAUD,20040311,193800,2.4461,2.4461,2.4455,2.4455
GBPAUD,20040311,193900,2.4454,2.4460,2.4454,2.4458
GBPAUD,20040311,194000,2.4456,2.4459,2.4455,2.4459
GBPAUD,20040311,194100,2.4460,2.4463,2.4460,2.4463
GBPAUD,20040311,194200,2.4461,2.4461,2.4456,2.4458
GBPAUD,20040311,194300,2.4460,2.4470,2.4460,2.4470
GBPAUD,20040311,194400,2.4472,2.4472,2.4469,2.4469
GBPAUD,20040311,194500,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040311,194600,2.4472,2.4476,2.4472,2.4476
GBPAUD,20040311,194700,2.4476,2.4478,2.4473,2.4475
GBPAUD,20040311,194800,2.4477,2.4481,2.4477,2.4479
GBPAUD,20040311,194900,2.4478,2.4481,2.4477,2.4481
GBPAUD,20040311,195000,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040311,195100,2.4484,2.4490,2.4484,2.4490
GBPAUD,20040311,195200,2.4491,2.4492,2.4485,2.4488
GBPAUD,20040311,195300,2.4490,2.4491,2.4489,2.4489
GBPAUD,20040311,195400,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040311,195500,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040311,195600,2.4488,2.4489,2.4488,2.4489
GBPAUD,20040311,195700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040311,195800,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040311,195900,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040311,200000,2.4494,2.4494,2.4489,2.4489
GBPAUD,20040311,200100,2.4487,2.4487,2.4481,2.4481
GBPAUD,20040311,200200,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040311,200300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040311,200400,2.4480,2.4484,2.4480,2.4484
GBPAUD,20040311,200500,2.4482,2.4482,2.4478,2.4478
GBPAUD,20040311,200600,2.4484,2.4485,2.4484,2.4484
GBPAUD,20040311,200700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040311,200800,2.4484,2.4485,2.4484,2.4485
GBPAUD,20040311,200900,2.4485,2.4485,2.4483,2.4484
GBPAUD,20040311,201000,2.4483,2.4483,2.4480,2.4480
GBPAUD,20040311,201100,2.4475,2.4475,2.4472,2.4472
GBPAUD,20040311,201200,2.4470,2.4470,2.4469,2.4470
GBPAUD,20040311,201300,2.4471,2.4474,2.4471,2.4473
GBPAUD,20040311,201400,2.4472,2.4472,2.4470,2.4471
GBPAUD,20040311,201500,2.4471,2.4472,2.4471,2.4472
GBPAUD,20040311,201600,2.4470,2.4470,2.4464,2.4465
GBPAUD,20040311,201700,2.4467,2.4485,2.4467,2.4485
GBPAUD,20040311,201800,2.4486,2.4488,2.4486,2.4488
GBPAUD,20040311,201900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040311,202000,2.4491,2.4504,2.4491,2.4504
GBPAUD,20040311,202100,2.4505,2.4511,2.4505,2.4511
GBPAUD,20040311,202200,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040311,202300,2.4512,2.4525,2.4511,2.4525
GBPAUD,20040311,202400,2.4526,2.4526,2.4520,2.4523
GBPAUD,20040311,202500,2.4521,2.4527,2.4521,2.4527
GBPAUD,20040311,202600,2.4527,2.4534,2.4527,2.4533
GBPAUD,20040311,202700,2.4532,2.4533,2.4531,2.4531
GBPAUD,20040311,202800,2.4530,2.4530,2.4516,2.4516
GBPAUD,20040311,202900,2.4511,2.4511,2.4504,2.4510
GBPAUD,20040311,203000,2.4509,2.4509,2.4499,2.4499
GBPAUD,20040311,203100,2.4499,2.4499,2.4493,2.4494
GBPAUD,20040311,203200,2.4494,2.4499,2.4494,2.4499
GBPAUD,20040311,203300,2.4499,2.4499,2.4498,2.4499
GBPAUD,20040311,203400,2.4499,2.4501,2.4499,2.4499
GBPAUD,20040311,203500,2.4498,2.4498,2.4484,2.4484
GBPAUD,20040311,203600,2.4485,2.4495,2.4485,2.4495
GBPAUD,20040311,203700,2.4495,2.4502,2.4495,2.4502
GBPAUD,20040311,203800,2.4501,2.4501,2.4491,2.4491
GBPAUD,20040311,203900,2.4492,2.4505,2.4492,2.4505
GBPAUD,20040311,204000,2.4508,2.4509,2.4504,2.4509
GBPAUD,20040311,204100,2.4507,2.4507,2.4489,2.4490
GBPAUD,20040311,204200,2.4491,2.4499,2.4491,2.4499
GBPAUD,20040311,204300,2.4501,2.4503,2.4501,2.4502
GBPAUD,20040311,204400,2.4501,2.4501,2.4491,2.4491
GBPAUD,20040311,204500,2.4490,2.4492,2.4488,2.4492
GBPAUD,20040311,204600,2.4490,2.4494,2.4490,2.4493
GBPAUD,20040311,204700,2.4494,2.4499,2.4493,2.4493
GBPAUD,20040311,204800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040311,204900,2.4497,2.4502,2.4497,2.4500
GBPAUD,20040311,205000,2.4499,2.4501,2.4499,2.4499
GBPAUD,20040311,205100,2.4498,2.4498,2.4494,2.4494
GBPAUD,20040311,205200,2.4491,2.4491,2.4480,2.4480
GBPAUD,20040311,205300,2.4480,2.4480,2.4476,2.4476
GBPAUD,20040311,205400,2.4474,2.4475,2.4473,2.4475
GBPAUD,20040311,205500,2.4474,2.4483,2.4474,2.4483
GBPAUD,20040311,205600,2.4485,2.4485,2.4481,2.4484
GBPAUD,20040311,205700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040311,205800,2.4483,2.4488,2.4480,2.4488
GBPAUD,20040311,205900,2.4490,2.4495,2.4489,2.4489
GBPAUD,20040311,210000,2.4485,2.4490,2.4484,2.4490
GBPAUD,20040311,210100,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040311,210200,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040311,210300,2.4493,2.4494,2.4493,2.4494
GBPAUD,20040311,210400,2.4494,2.4499,2.4494,2.4499
GBPAUD,20040311,210500,2.4502,2.4503,2.4501,2.4502
GBPAUD,20040311,210600,2.4502,2.4505,2.4502,2.4505
GBPAUD,20040311,210700,2.4506,2.4516,2.4506,2.4509
GBPAUD,20040311,210800,2.4509,2.4513,2.4507,2.4513
GBPAUD,20040311,210900,2.4514,2.4514,2.4503,2.4503
GBPAUD,20040311,211000,2.4502,2.4502,2.4495,2.4495
GBPAUD,20040311,211100,2.4497,2.4500,2.4495,2.4495
GBPAUD,20040311,211200,2.4495,2.4495,2.4492,2.4494
GBPAUD,20040311,211300,2.4495,2.4496,2.4491,2.4491
GBPAUD,20040311,211400,2.4490,2.4496,2.4490,2.4496
GBPAUD,20040311,211500,2.4496,2.4499,2.4496,2.4499
GBPAUD,20040311,211600,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040311,211700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040311,211800,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040311,211900,2.4496,2.4497,2.4495,2.4495
GBPAUD,20040311,212000,2.4491,2.4498,2.4491,2.4498
GBPAUD,20040311,212100,2.4499,2.4514,2.4499,2.4514
GBPAUD,20040311,212200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040311,212300,2.4512,2.4513,2.4511,2.4511
GBPAUD,20040311,212400,2.4510,2.4510,2.4499,2.4499
GBPAUD,20040311,212500,2.4501,2.4502,2.4499,2.4499
GBPAUD,20040311,212600,2.4500,2.4507,2.4500,2.4507
GBPAUD,20040311,212700,2.4510,2.4515,2.4510,2.4513
GBPAUD,20040311,212800,2.4511,2.4511,2.4498,2.4505
GBPAUD,20040311,212900,2.4506,2.4516,2.4506,2.4516
GBPAUD,20040311,213000,2.4518,2.4522,2.4518,2.4519
GBPAUD,20040311,213100,2.4517,2.4517,2.4508,2.4508
GBPAUD,20040311,213200,2.4506,2.4513,2.4506,2.4513
GBPAUD,20040311,213300,2.4514,2.4514,2.4513,2.4513
GBPAUD,20040311,213400,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040311,213500,2.4518,2.4523,2.4518,2.4522
GBPAUD,20040311,213600,2.4523,2.4526,2.4522,2.4522
GBPAUD,20040311,213700,2.4521,2.4522,2.4521,2.4522
GBPAUD,20040311,213800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040311,213900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040311,214000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040311,214100,2.4520,2.4524,2.4520,2.4524
GBPAUD,20040311,214200,2.4524,2.4527,2.4524,2.4527
GBPAUD,20040311,214300,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040311,214400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040311,214500,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040311,214600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040311,214700,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040311,214800,2.4526,2.4529,2.4526,2.4529
GBPAUD,20040311,214900,2.4529,2.4529,2.4526,2.4527
GBPAUD,20040311,215000,2.4530,2.4531,2.4527,2.4528
GBPAUD,20040311,215100,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040311,215200,2.4529,2.4529,2.4525,2.4527
GBPAUD,20040311,215300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040311,215400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040311,215500,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040311,215600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040311,215700,2.4525,2.4531,2.4525,2.4531
GBPAUD,20040311,215800,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040311,215900,2.4532,2.4532,2.4524,2.4524
GBPAUD,20040311,220000,2.4523,2.4523,2.4519,2.4519
GBPAUD,20040311,220100,2.4519,2.4519,2.4518,2.4518
GBPAUD,20040311,220200,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040311,220300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040311,220400,2.4512,2.4518,2.4512,2.4518
GBPAUD,20040311,220500,2.4520,2.4533,2.4520,2.4533
GBPAUD,20040311,220600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040311,220700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040311,220800,2.4528,2.4528,2.4523,2.4523
GBPAUD,20040311,220900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20040311,221000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040311,221100,2.4519,2.4519,2.4515,2.4515
GBPAUD,20040311,221200,2.4513,2.4513,2.4509,2.4509
GBPAUD,20040311,221300,2.4511,2.4513,2.4511,2.4512
GBPAUD,20040311,221400,2.4512,2.4512,2.4508,2.4508
GBPAUD,20040311,221500,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040311,221600,2.4509,2.4514,2.4509,2.4514
GBPAUD,20040311,221700,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040311,221800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040311,221900,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040311,222000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040311,222100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040311,222200,2.4516,2.4518,2.4515,2.4515
GBPAUD,20040311,222300,2.4512,2.4519,2.4505,2.4519
GBPAUD,20040311,222400,2.4517,2.4517,2.4484,2.4485
GBPAUD,20040311,222500,2.4483,2.4483,2.4464,2.4464
GBPAUD,20040311,222600,2.4462,2.4462,2.4456,2.4457
GBPAUD,20040311,222700,2.4457,2.4457,2.4453,2.4456
GBPAUD,20040311,222800,2.4457,2.4457,2.4453,2.4455
GBPAUD,20040311,222900,2.4456,2.4475,2.4456,2.4475
GBPAUD,20040311,223000,2.4476,2.4490,2.4476,2.4480
GBPAUD,20040311,223100,2.4481,2.4497,2.4481,2.4497
GBPAUD,20040311,223200,2.4501,2.4511,2.4501,2.4506
GBPAUD,20040311,223300,2.4504,2.4516,2.4502,2.4516
GBPAUD,20040311,223400,2.4517,2.4525,2.4517,2.4519
GBPAUD,20040311,223500,2.4518,2.4535,2.4511,2.4535
GBPAUD,20040311,223600,2.4541,2.4565,2.4541,2.4565
GBPAUD,20040311,223700,2.4567,2.4585,2.4567,2.4575
GBPAUD,20040311,223800,2.4573,2.4578,2.4572,2.4573
GBPAUD,20040311,223900,2.4572,2.4572,2.4569,2.4569
GBPAUD,20040311,224000,2.4569,2.4569,2.4559,2.4559
GBPAUD,20040311,224100,2.4557,2.4557,2.4550,2.4550
GBPAUD,20040311,224200,2.4548,2.4557,2.4547,2.4557
GBPAUD,20040311,224300,2.4557,2.4557,2.4555,2.4556
GBPAUD,20040311,224400,2.4557,2.4568,2.4557,2.4568
GBPAUD,20040311,224500,2.4572,2.4583,2.4572,2.4575
GBPAUD,20040311,224600,2.4569,2.4572,2.4569,2.4571
GBPAUD,20040311,224700,2.4572,2.4574,2.4567,2.4567
GBPAUD,20040311,224800,2.4564,2.4565,2.4559,2.4559
GBPAUD,20040311,224900,2.4558,2.4562,2.4558,2.4562
GBPAUD,20040311,225000,2.4564,2.4565,2.4562,2.4562
GBPAUD,20040311,225100,2.4562,2.4562,2.4559,2.4559
GBPAUD,20040311,225200,2.4557,2.4557,2.4546,2.4546
GBPAUD,20040311,225300,2.4544,2.4546,2.4543,2.4545
GBPAUD,20040311,225400,2.4544,2.4549,2.4543,2.4549
GBPAUD,20040311,225500,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040311,225600,2.4551,2.4551,2.4549,2.4551
GBPAUD,20040311,225700,2.4553,2.4560,2.4553,2.4560
GBPAUD,20040311,225800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040311,225900,2.4562,2.4572,2.4562,2.4572
GBPAUD,20040311,230000,2.4571,2.4571,2.4564,2.4564
GBPAUD,20040311,230100,2.4562,2.4564,2.4560,2.4564
GBPAUD,20040311,230200,2.4564,2.4576,2.4564,2.4576
GBPAUD,20040311,230300,2.4580,2.4589,2.4580,2.4589
GBPAUD,20040311,230400,2.4588,2.4592,2.4588,2.4592
GBPAUD,20040311,230500,2.4593,2.4597,2.4593,2.4595
GBPAUD,20040311,230600,2.4596,2.4611,2.4596,2.4611
GBPAUD,20040311,230700,2.4612,2.4619,2.4612,2.4617
GBPAUD,20040311,230800,2.4616,2.4622,2.4616,2.4622
GBPAUD,20040311,230900,2.4624,2.4641,2.4624,2.4641
GBPAUD,20040311,231000,2.4642,2.4650,2.4642,2.4650
GBPAUD,20040311,231100,2.4654,2.4680,2.4654,2.4680
GBPAUD,20040311,231200,2.4680,2.4698,2.4680,2.4697
GBPAUD,20040311,231300,2.4695,2.4695,2.4667,2.4667
GBPAUD,20040311,231400,2.4666,2.4666,2.4657,2.4657
GBPAUD,20040311,231500,2.4657,2.4657,2.4638,2.4638
GBPAUD,20040311,231600,2.4636,2.4639,2.4636,2.4639
GBPAUD,20040311,231700,2.4637,2.4637,2.4622,2.4622
GBPAUD,20040311,231800,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040311,231900,2.4616,2.4620,2.4614,2.4620
GBPAUD,20040311,232000,2.4618,2.4618,2.4615,2.4615
GBPAUD,20040311,232100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040311,232200,2.4616,2.4616,2.4614,2.4614
GBPAUD,20040311,232300,2.4616,2.4621,2.4616,2.4620
GBPAUD,20040311,232400,2.4620,2.4620,2.4617,2.4618
GBPAUD,20040311,232500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040311,232600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040311,232700,2.4617,2.4618,2.4607,2.4607
GBPAUD,20040311,232800,2.4609,2.4611,2.4609,2.4611
GBPAUD,20040311,232900,2.4611,2.4611,2.4606,2.4606
GBPAUD,20040311,233000,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040311,233100,2.4603,2.4603,2.4600,2.4600
GBPAUD,20040311,233200,2.4599,2.4599,2.4593,2.4593
GBPAUD,20040311,233300,2.4590,2.4590,2.4582,2.4582
GBPAUD,20040311,233400,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040311,233500,2.4585,2.4585,2.4579,2.4579
GBPAUD,20040311,233600,2.4580,2.4587,2.4580,2.4587
GBPAUD,20040311,233700,2.4585,2.4585,2.4584,2.4585
GBPAUD,20040311,233800,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040311,233900,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040311,234000,2.4591,2.4591,2.4590,2.4590
GBPAUD,20040311,234100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040311,234200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040311,234300,2.4591,2.4592,2.4588,2.4588
GBPAUD,20040311,234400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040311,234500,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040311,234600,2.4584,2.4584,2.4581,2.4581
GBPAUD,20040311,234700,2.4579,2.4581,2.4579,2.4581
GBPAUD,20040311,234800,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040311,234900,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040311,235000,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040311,235100,2.4576,2.4579,2.4576,2.4579
GBPAUD,20040311,235200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040311,235300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040311,235400,2.4582,2.4584,2.4582,2.4584
GBPAUD,20040311,235500,2.4585,2.4586,2.4581,2.4581
GBPAUD,20040311,235600,2.4579,2.4583,2.4576,2.4583
GBPAUD,20040311,235700,2.4584,2.4590,2.4584,2.4590
GBPAUD,20040311,235800,2.4592,2.4607,2.4592,2.4607
GBPAUD,20040311,235900,2.4609,2.4621,2.4609,2.4621
GBPAUD,20040312,000000,2.4622,2.4624,2.4620,2.4620
GBPNZD,20040311,000100,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040311,000200,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040311,000300,2.7353,2.7354,2.7353,2.7354
GBPNZD,20040311,000400,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040311,000500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040311,000600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040311,000700,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040311,000800,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040311,000900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040311,001000,2.7355,2.7355,2.7354,2.7354
GBPNZD,20040311,001100,2.7354,2.7354,2.7352,2.7352
GBPNZD,20040311,001200,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040311,001300,2.7347,2.7347,2.7333,2.7333
GBPNZD,20040311,001400,2.7332,2.7332,2.7331,2.7332
GBPNZD,20040311,001500,2.7332,2.7333,2.7332,2.7333
GBPNZD,20040311,001600,2.7332,2.7332,2.7331,2.7331
GBPNZD,20040311,001700,2.7334,2.7335,2.7334,2.7334
GBPNZD,20040311,001800,2.7334,2.7334,2.7332,2.7332
GBPNZD,20040311,001900,2.7332,2.7336,2.7332,2.7336
GBPNZD,20040311,002000,2.7338,2.7339,2.7336,2.7339
GBPNZD,20040311,002100,2.7340,2.7346,2.7340,2.7346
GBPNZD,20040311,002200,2.7346,2.7347,2.7345,2.7347
GBPNZD,20040311,002300,2.7345,2.7345,2.7343,2.7343
GBPNZD,20040311,002400,2.7343,2.7343,2.7341,2.7341
GBPNZD,20040311,002500,2.7340,2.7340,2.7337,2.7337
GBPNZD,20040311,002600,2.7337,2.7337,2.7332,2.7332
GBPNZD,20040311,002700,2.7330,2.7330,2.7325,2.7325
GBPNZD,20040311,002800,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040311,002900,2.7324,2.7324,2.7318,2.7318
GBPNZD,20040311,003000,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040311,003100,2.7320,2.7320,2.7309,2.7309
GBPNZD,20040311,003200,2.7307,2.7313,2.7307,2.7313
GBPNZD,20040311,003300,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040311,003400,2.7310,2.7310,2.7307,2.7307
GBPNZD,20040311,003500,2.7304,2.7306,2.7296,2.7296
GBPNZD,20040311,003600,2.7293,2.7293,2.7283,2.7283
GBPNZD,20040311,003700,2.7283,2.7296,2.7283,2.7296
GBPNZD,20040311,003800,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040311,003900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040311,004000,2.7288,2.7288,2.7283,2.7283
GBPNZD,20040311,004100,2.7282,2.7282,2.7279,2.7280
GBPNZD,20040311,004200,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040311,004300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040311,004400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040311,004500,2.7275,2.7275,2.7274,2.7274
GBPNZD,20040311,004600,2.7274,2.7276,2.7273,2.7273
GBPNZD,20040311,004700,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040311,004800,2.7266,2.7266,2.7259,2.7259
GBPNZD,20040311,004900,2.7257,2.7258,2.7255,2.7258
GBPNZD,20040311,005000,2.7259,2.7264,2.7259,2.7264
GBPNZD,20040311,005100,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040311,005200,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040311,005300,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040311,005400,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040311,005500,2.7267,2.7267,2.7261,2.7262
GBPNZD,20040311,005600,2.7264,2.7280,2.7264,2.7280
GBPNZD,20040311,005700,2.7279,2.7284,2.7279,2.7284
GBPNZD,20040311,005800,2.7285,2.7292,2.7285,2.7292
GBPNZD,20040311,005900,2.7292,2.7295,2.7292,2.7295
GBPNZD,20040311,010000,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040311,010100,2.7299,2.7300,2.7297,2.7300
GBPNZD,20040311,010200,2.7301,2.7309,2.7301,2.7309
GBPNZD,20040311,010300,2.7309,2.7311,2.7309,2.7310
GBPNZD,20040311,010400,2.7309,2.7312,2.7309,2.7312
GBPNZD,20040311,010500,2.7312,2.7312,2.7308,2.7308
GBPNZD,20040311,010600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040311,010700,2.7308,2.7309,2.7308,2.7309
GBPNZD,20040311,010800,2.7308,2.7310,2.7307,2.7310
GBPNZD,20040311,010900,2.7310,2.7317,2.7310,2.7317
GBPNZD,20040311,011000,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040311,011100,2.7316,2.7321,2.7316,2.7321
GBPNZD,20040311,011200,2.7322,2.7324,2.7322,2.7324
GBPNZD,20040311,011300,2.7323,2.7323,2.7318,2.7318
GBPNZD,20040311,011400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040311,011500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040311,011600,2.7321,2.7321,2.7318,2.7321
GBPNZD,20040311,011700,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040311,011800,2.7323,2.7324,2.7323,2.7324
GBPNZD,20040311,011900,2.7325,2.7325,2.7323,2.7323
GBPNZD,20040311,012000,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040311,012100,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040311,012200,2.7319,2.7319,2.7314,2.7314
GBPNZD,20040311,012300,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040311,012400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040311,012500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040311,012600,2.7314,2.7314,2.7304,2.7304
GBPNZD,20040311,012700,2.7302,2.7302,2.7299,2.7299
GBPNZD,20040311,012800,2.7298,2.7298,2.7296,2.7297
GBPNZD,20040311,012900,2.7299,2.7307,2.7299,2.7306
GBPNZD,20040311,013000,2.7305,2.7306,2.7304,2.7304
GBPNZD,20040311,013100,2.7301,2.7362,2.7301,2.7362
GBPNZD,20040311,013200,2.7366,2.7377,2.7366,2.7377
GBPNZD,20040311,013300,2.7378,2.7387,2.7378,2.7384
GBPNZD,20040311,013400,2.7383,2.7383,2.7373,2.7373
GBPNZD,20040311,013500,2.7368,2.7368,2.7356,2.7357
GBPNZD,20040311,013600,2.7359,2.7361,2.7357,2.7357
GBPNZD,20040311,013700,2.7355,2.7355,2.7346,2.7346
GBPNZD,20040311,013800,2.7346,2.7346,2.7339,2.7339
GBPNZD,20040311,013900,2.7336,2.7336,2.7335,2.7336
GBPNZD,20040311,014000,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040311,014100,2.7338,2.7341,2.7338,2.7341
GBPNZD,20040311,014200,2.7342,2.7342,2.7333,2.7333
GBPNZD,20040311,014300,2.7331,2.7331,2.7322,2.7322
GBPNZD,20040311,014400,2.7320,2.7320,2.7318,2.7319
GBPNZD,20040311,014500,2.7320,2.7329,2.7320,2.7327
GBPNZD,20040311,014600,2.7329,2.7337,2.7329,2.7337
GBPNZD,20040311,014700,2.7337,2.7341,2.7337,2.7341
GBPNZD,20040311,014800,2.7343,2.7348,2.7343,2.7348
GBPNZD,20040311,014900,2.7348,2.7350,2.7348,2.7349
GBPNZD,20040311,015000,2.7348,2.7349,2.7345,2.7349
GBPNZD,20040311,015100,2.7351,2.7356,2.7351,2.7356
GBPNZD,20040311,015200,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040311,015300,2.7355,2.7355,2.7353,2.7355
GBPNZD,20040311,015400,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040311,015500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040311,015600,2.7355,2.7371,2.7355,2.7370
GBPNZD,20040311,015700,2.7369,2.7369,2.7358,2.7358
GBPNZD,20040311,015800,2.7357,2.7357,2.7354,2.7354
GBPNZD,20040311,015900,2.7353,2.7355,2.7351,2.7355
GBPNZD,20040311,020000,2.7357,2.7360,2.7357,2.7360
GBPNZD,20040311,020100,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040311,020200,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040311,020300,2.7365,2.7369,2.7365,2.7369
GBPNZD,20040311,020400,2.7373,2.7381,2.7366,2.7366
GBPNZD,20040311,020500,2.7364,2.7364,2.7362,2.7362
GBPNZD,20040311,020600,2.7361,2.7364,2.7361,2.7364
GBPNZD,20040311,020700,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040311,020800,2.7366,2.7366,2.7365,2.7365
GBPNZD,20040311,020900,2.7364,2.7368,2.7364,2.7368
GBPNZD,20040311,021000,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040311,021100,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040311,021200,2.7372,2.7374,2.7372,2.7373
GBPNZD,20040311,021300,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040311,021400,2.7370,2.7370,2.7368,2.7368
GBPNZD,20040311,021500,2.7368,2.7370,2.7368,2.7370
GBPNZD,20040311,021600,2.7370,2.7378,2.7370,2.7378
GBPNZD,20040311,021700,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040311,021800,2.7391,2.7404,2.7391,2.7404
GBPNZD,20040311,021900,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040311,022000,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040311,022100,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040311,022200,2.7399,2.7399,2.7397,2.7399
GBPNZD,20040311,022300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040311,022400,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040311,022500,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040311,022600,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040311,022700,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040311,022800,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040311,022900,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040311,023000,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040311,023100,2.7404,2.7406,2.7404,2.7404
GBPNZD,20040311,023200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040311,023300,2.7404,2.7404,2.7400,2.7401
GBPNZD,20040311,023400,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040311,023500,2.7402,2.7409,2.7402,2.7409
GBPNZD,20040311,023600,2.7409,2.7409,2.7405,2.7405
GBPNZD,20040311,023700,2.7405,2.7407,2.7405,2.7407
GBPNZD,20040311,023800,2.7407,2.7413,2.7407,2.7413
GBPNZD,20040311,023900,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040311,024000,2.7411,2.7411,2.7402,2.7402
GBPNZD,20040311,024100,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040311,024200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040311,024300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040311,024400,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040311,024500,2.7393,2.7398,2.7393,2.7398
GBPNZD,20040311,024600,2.7402,2.7410,2.7402,2.7410
GBPNZD,20040311,024700,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040311,024800,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040311,024900,2.7414,2.7414,2.7411,2.7411
GBPNZD,20040311,025000,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040311,025100,2.7407,2.7407,2.7402,2.7402
GBPNZD,20040311,025200,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040311,025300,2.7397,2.7401,2.7397,2.7398
GBPNZD,20040311,025400,2.7396,2.7396,2.7388,2.7388
GBPNZD,20040311,025500,2.7389,2.7391,2.7384,2.7384
GBPNZD,20040311,025600,2.7382,2.7385,2.7382,2.7385
GBPNZD,20040311,025700,2.7387,2.7394,2.7387,2.7394
GBPNZD,20040311,025800,2.7393,2.7393,2.7392,2.7392
GBPNZD,20040311,025900,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040311,030000,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040311,030100,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040311,030200,2.7400,2.7400,2.7397,2.7397
GBPNZD,20040311,030300,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040311,030400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040311,030500,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040311,030600,2.7402,2.7403,2.7402,2.7403
GBPNZD,20040311,030700,2.7402,2.7403,2.7394,2.7394
GBPNZD,20040311,030800,2.7393,2.7394,2.7393,2.7394
GBPNZD,20040311,030900,2.7394,2.7398,2.7394,2.7398
GBPNZD,20040311,031000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040311,031100,2.7406,2.7406,2.7404,2.7406
GBPNZD,20040311,031200,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040311,031300,2.7405,2.7415,2.7402,2.7415
GBPNZD,20040311,031400,2.7418,2.7419,2.7412,2.7412
GBPNZD,20040311,031500,2.7414,2.7419,2.7414,2.7416
GBPNZD,20040311,031600,2.7420,2.7433,2.7420,2.7432
GBPNZD,20040311,031700,2.7429,2.7432,2.7427,2.7427
GBPNZD,20040311,031800,2.7427,2.7427,2.7421,2.7423
GBPNZD,20040311,031900,2.7424,2.7424,2.7423,2.7423
GBPNZD,20040311,032000,2.7422,2.7423,2.7418,2.7418
GBPNZD,20040311,032100,2.7419,2.7419,2.7418,2.7418
GBPNZD,20040311,032200,2.7418,2.7418,2.7415,2.7416
GBPNZD,20040311,032300,2.7419,2.7438,2.7419,2.7438
GBPNZD,20040311,032400,2.7440,2.7441,2.7440,2.7441
GBPNZD,20040311,032500,2.7441,2.7441,2.7438,2.7438
GBPNZD,20040311,032600,2.7437,2.7437,2.7434,2.7434
GBPNZD,20040311,032700,2.7436,2.7436,2.7433,2.7434
GBPNZD,20040311,032800,2.7437,2.7437,2.7436,2.7436
GBPNZD,20040311,032900,2.7438,2.7440,2.7438,2.7440
GBPNZD,20040311,033000,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040311,033100,2.7438,2.7438,2.7430,2.7430
GBPNZD,20040311,033200,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040311,033300,2.7419,2.7419,2.7413,2.7413
GBPNZD,20040311,033400,2.7411,2.7411,2.7408,2.7409
GBPNZD,20040311,033500,2.7409,2.7415,2.7409,2.7415
GBPNZD,20040311,033600,2.7416,2.7418,2.7413,2.7415
GBPNZD,20040311,033700,2.7415,2.7415,2.7408,2.7408
GBPNZD,20040311,033800,2.7407,2.7407,2.7406,2.7407
GBPNZD,20040311,033900,2.7408,2.7408,2.7395,2.7395
GBPNZD,20040311,034000,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040311,034100,2.7394,2.7395,2.7392,2.7395
GBPNZD,20040311,034200,2.7395,2.7396,2.7394,2.7394
GBPNZD,20040311,034300,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040311,034400,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040311,034500,2.7391,2.7391,2.7390,2.7391
GBPNZD,20040311,034600,2.7392,2.7392,2.7388,2.7388
GBPNZD,20040311,034700,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040311,034800,2.7387,2.7387,2.7382,2.7382
GBPNZD,20040311,034900,2.7380,2.7380,2.7376,2.7376
GBPNZD,20040311,035000,2.7377,2.7379,2.7377,2.7378
GBPNZD,20040311,035100,2.7377,2.7377,2.7360,2.7360
GBPNZD,20040311,035200,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040311,035300,2.7360,2.7360,2.7348,2.7348
GBPNZD,20040311,035400,2.7348,2.7350,2.7348,2.7350
GBPNZD,20040311,035500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040311,035600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040311,035700,2.7353,2.7356,2.7342,2.7342
GBPNZD,20040311,035800,2.7340,2.7341,2.7340,2.7341
GBPNZD,20040311,035900,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040311,040000,2.7346,2.7346,2.7340,2.7340
GBPNZD,20040311,040100,2.7340,2.7342,2.7339,2.7342
GBPNZD,20040311,040200,2.7346,2.7349,2.7346,2.7348
GBPNZD,20040311,040300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040311,040400,2.7350,2.7351,2.7350,2.7351
GBPNZD,20040311,040500,2.7351,2.7351,2.7343,2.7343
GBPNZD,20040311,040600,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040311,040700,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040311,040800,2.7344,2.7351,2.7344,2.7351
GBPNZD,20040311,040900,2.7353,2.7356,2.7353,2.7355
GBPNZD,20040311,041000,2.7354,2.7357,2.7353,2.7357
GBPNZD,20040311,041100,2.7359,2.7363,2.7359,2.7362
GBPNZD,20040311,041200,2.7360,2.7360,2.7358,2.7360
GBPNZD,20040311,041300,2.7362,2.7363,2.7362,2.7363
GBPNZD,20040311,041400,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040311,041500,2.7364,2.7365,2.7364,2.7365
GBPNZD,20040311,041600,2.7365,2.7366,2.7364,2.7366
GBPNZD,20040311,041700,2.7366,2.7376,2.7366,2.7376
GBPNZD,20040311,041800,2.7374,2.7381,2.7373,2.7381
GBPNZD,20040311,041900,2.7382,2.7390,2.7382,2.7390
GBPNZD,20040311,042000,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040311,042100,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040311,042200,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040311,042300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040311,042400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040311,042500,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040311,042600,2.7401,2.7408,2.7401,2.7408
GBPNZD,20040311,042700,2.7408,2.7408,2.7403,2.7403
GBPNZD,20040311,042800,2.7402,2.7402,2.7394,2.7394
GBPNZD,20040311,042900,2.7394,2.7399,2.7393,2.7393
GBPNZD,20040311,043000,2.7391,2.7391,2.7387,2.7387
GBPNZD,20040311,043100,2.7387,2.7393,2.7386,2.7393
GBPNZD,20040311,043200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040311,043300,2.7397,2.7401,2.7395,2.7395
GBPNZD,20040311,043400,2.7395,2.7402,2.7395,2.7402
GBPNZD,20040311,043500,2.7403,2.7413,2.7403,2.7413
GBPNZD,20040311,043600,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040311,043700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040311,043800,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040311,043900,2.7415,2.7429,2.7415,2.7429
GBPNZD,20040311,044000,2.7433,2.7433,2.7419,2.7420
GBPNZD,20040311,044100,2.7423,2.7429,2.7420,2.7429
GBPNZD,20040311,044200,2.7427,2.7427,2.7420,2.7420
GBPNZD,20040311,044300,2.7419,2.7419,2.7412,2.7412
GBPNZD,20040311,044400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040311,044500,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040311,044600,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040311,044700,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040311,044800,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040311,044900,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040311,045000,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040311,045100,2.7403,2.7404,2.7402,2.7404
GBPNZD,20040311,045200,2.7404,2.7404,2.7400,2.7400
GBPNZD,20040311,045300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040311,045400,2.7398,2.7398,2.7395,2.7395
GBPNZD,20040311,045500,2.7397,2.7399,2.7391,2.7392
GBPNZD,20040311,045600,2.7393,2.7399,2.7393,2.7399
GBPNZD,20040311,045700,2.7401,2.7410,2.7401,2.7410
GBPNZD,20040311,045800,2.7410,2.7410,2.7405,2.7405
GBPNZD,20040311,045900,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040311,050000,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040311,050100,2.7398,2.7398,2.7397,2.7397
GBPNZD,20040311,050200,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040311,050300,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040311,050400,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040311,050500,2.7403,2.7403,2.7402,2.7403
GBPNZD,20040311,050600,2.7404,2.7405,2.7403,2.7404
GBPNZD,20040311,050700,2.7405,2.7408,2.7405,2.7408
GBPNZD,20040311,050800,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040311,050900,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040311,051000,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040311,051100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040311,051200,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040311,051300,2.7414,2.7414,2.7404,2.7404
GBPNZD,20040311,051400,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040311,051500,2.7399,2.7399,2.7383,2.7390
GBPNZD,20040311,051600,2.7388,2.7388,2.7386,2.7386
GBPNZD,20040311,051700,2.7384,2.7397,2.7384,2.7397
GBPNZD,20040311,051800,2.7402,2.7403,2.7384,2.7384
GBPNZD,20040311,051900,2.7382,2.7385,2.7381,2.7385
GBPNZD,20040311,052000,2.7385,2.7385,2.7377,2.7378
GBPNZD,20040311,052100,2.7379,2.7388,2.7379,2.7388
GBPNZD,20040311,052200,2.7392,2.7394,2.7377,2.7377
GBPNZD,20040311,052300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040311,052400,2.7383,2.7384,2.7383,2.7384
GBPNZD,20040311,052500,2.7384,2.7384,2.7382,2.7383
GBPNZD,20040311,052600,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040311,052700,2.7383,2.7386,2.7383,2.7386
GBPNZD,20040311,052800,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040311,052900,2.7387,2.7387,2.7383,2.7383
GBPNZD,20040311,053000,2.7383,2.7383,2.7381,2.7381
GBPNZD,20040311,053100,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040311,053200,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040311,053300,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040311,053400,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040311,053500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040311,053600,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040311,053700,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040311,053800,2.7377,2.7379,2.7377,2.7379
GBPNZD,20040311,053900,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040311,054000,2.7376,2.7377,2.7376,2.7376
GBPNZD,20040311,054100,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040311,054200,2.7370,2.7374,2.7370,2.7374
GBPNZD,20040311,054300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040311,054400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040311,054500,2.7371,2.7378,2.7371,2.7378
GBPNZD,20040311,054600,2.7376,2.7376,2.7370,2.7370
GBPNZD,20040311,054700,2.7369,2.7369,2.7364,2.7366
GBPNZD,20040311,054800,2.7366,2.7368,2.7363,2.7363
GBPNZD,20040311,054900,2.7362,2.7362,2.7357,2.7357
GBPNZD,20040311,055000,2.7356,2.7356,2.7350,2.7350
GBPNZD,20040311,055100,2.7350,2.7350,2.7343,2.7347
GBPNZD,20040311,055200,2.7348,2.7355,2.7348,2.7355
GBPNZD,20040311,055300,2.7355,2.7355,2.7354,2.7354
GBPNZD,20040311,055400,2.7352,2.7353,2.7350,2.7353
GBPNZD,20040311,055500,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040311,055600,2.7357,2.7363,2.7357,2.7363
GBPNZD,20040311,055700,2.7364,2.7367,2.7364,2.7367
GBPNZD,20040311,055800,2.7368,2.7374,2.7368,2.7373
GBPNZD,20040311,055900,2.7371,2.7377,2.7371,2.7377
GBPNZD,20040311,060000,2.7379,2.7379,2.7376,2.7376
GBPNZD,20040311,060100,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040311,060200,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040311,060300,2.7375,2.7392,2.7375,2.7392
GBPNZD,20040311,060400,2.7394,2.7401,2.7394,2.7401
GBPNZD,20040311,060500,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040311,060600,2.7395,2.7395,2.7386,2.7387
GBPNZD,20040311,060700,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040311,060800,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040311,060900,2.7392,2.7398,2.7392,2.7394
GBPNZD,20040311,061000,2.7391,2.7391,2.7387,2.7387
GBPNZD,20040311,061100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040311,061200,2.7385,2.7391,2.7385,2.7391
GBPNZD,20040311,061300,2.7392,2.7396,2.7387,2.7387
GBPNZD,20040311,061400,2.7385,2.7388,2.7385,2.7388
GBPNZD,20040311,061500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040311,061600,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040311,061700,2.7386,2.7392,2.7386,2.7392
GBPNZD,20040311,061800,2.7394,2.7394,2.7391,2.7391
GBPNZD,20040311,061900,2.7391,2.7391,2.7384,2.7384
GBPNZD,20040311,062000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040311,062100,2.7384,2.7389,2.7384,2.7389
GBPNZD,20040311,062200,2.7391,2.7394,2.7391,2.7392
GBPNZD,20040311,062300,2.7390,2.7397,2.7390,2.7397
GBPNZD,20040311,062400,2.7400,2.7416,2.7400,2.7416
GBPNZD,20040311,062500,2.7416,2.7424,2.7416,2.7423
GBPNZD,20040311,062600,2.7422,2.7422,2.7410,2.7410
GBPNZD,20040311,062700,2.7411,2.7416,2.7411,2.7414
GBPNZD,20040311,062800,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040311,062900,2.7410,2.7411,2.7408,2.7408
GBPNZD,20040311,063000,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040311,063100,2.7404,2.7404,2.7403,2.7404
GBPNZD,20040311,063200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040311,063300,2.7405,2.7407,2.7405,2.7405
GBPNZD,20040311,063400,2.7405,2.7405,2.7400,2.7400
GBPNZD,20040311,063500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040311,063600,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040311,063700,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040311,063800,2.7403,2.7403,2.7399,2.7399
GBPNZD,20040311,063900,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040311,064000,2.7398,2.7398,2.7395,2.7395
GBPNZD,20040311,064100,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040311,064200,2.7393,2.7393,2.7390,2.7390
GBPNZD,20040311,064300,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040311,064400,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040311,064500,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040311,064600,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040311,064700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040311,064800,2.7398,2.7398,2.7390,2.7390
GBPNZD,20040311,064900,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040311,065000,2.7385,2.7386,2.7385,2.7386
GBPNZD,20040311,065100,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040311,065200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040311,065300,2.7386,2.7387,2.7385,2.7387
GBPNZD,20040311,065400,2.7387,2.7390,2.7387,2.7390
GBPNZD,20040311,065500,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040311,065600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040311,065700,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040311,065800,2.7392,2.7393,2.7391,2.7391
GBPNZD,20040311,065900,2.7390,2.7397,2.7390,2.7397
GBPNZD,20040311,070000,2.7398,2.7398,2.7394,2.7394
GBPNZD,20040311,070100,2.7394,2.7395,2.7394,2.7394
GBPNZD,20040311,070200,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040311,070300,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040311,070400,2.7391,2.7393,2.7390,2.7393
GBPNZD,20040311,070500,2.7393,2.7396,2.7393,2.7396
GBPNZD,20040311,070600,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040311,070700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040311,070800,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040311,070900,2.7392,2.7392,2.7386,2.7386
GBPNZD,20040311,071000,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040311,071100,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040311,071200,2.7383,2.7383,2.7381,2.7381
GBPNZD,20040311,071300,2.7381,2.7381,2.7378,2.7378
GBPNZD,20040311,071400,2.7378,2.7381,2.7377,2.7381
GBPNZD,20040311,071500,2.7381,2.7387,2.7381,2.7387
GBPNZD,20040311,071600,2.7384,2.7384,2.7376,2.7376
GBPNZD,20040311,071700,2.7375,2.7375,2.7373,2.7373
GBPNZD,20040311,071800,2.7371,2.7381,2.7371,2.7381
GBPNZD,20040311,071900,2.7383,2.7388,2.7383,2.7387
GBPNZD,20040311,072000,2.7387,2.7387,2.7385,2.7386
GBPNZD,20040311,072100,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040311,072200,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040311,072300,2.7383,2.7383,2.7376,2.7380
GBPNZD,20040311,072400,2.7383,2.7383,2.7381,2.7383
GBPNZD,20040311,072500,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040311,072600,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040311,072700,2.7384,2.7391,2.7384,2.7391
GBPNZD,20040311,072800,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040311,072900,2.7392,2.7392,2.7383,2.7383
GBPNZD,20040311,073000,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040311,073100,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040311,073200,2.7379,2.7379,2.7378,2.7378
GBPNZD,20040311,073300,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040311,073400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040311,073500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040311,073600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040311,073700,2.7374,2.7374,2.7371,2.7371
GBPNZD,20040311,073800,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040311,073900,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040311,074000,2.7369,2.7379,2.7369,2.7379
GBPNZD,20040311,074100,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040311,074200,2.7379,2.7379,2.7376,2.7376
GBPNZD,20040311,074300,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040311,074400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040311,074500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040311,074600,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040311,074700,2.7373,2.7376,2.7371,2.7376
GBPNZD,20040311,074800,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040311,074900,2.7374,2.7374,2.7367,2.7367
GBPNZD,20040311,075000,2.7366,2.7366,2.7362,2.7362
GBPNZD,20040311,075100,2.7361,2.7361,2.7352,2.7352
GBPNZD,20040311,075200,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040311,075300,2.7355,2.7360,2.7355,2.7360
GBPNZD,20040311,075400,2.7361,2.7364,2.7361,2.7364
GBPNZD,20040311,075500,2.7364,2.7365,2.7363,2.7363
GBPNZD,20040311,075600,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040311,075700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040311,075800,2.7366,2.7366,2.7357,2.7357
GBPNZD,20040311,075900,2.7354,2.7354,2.7343,2.7343
GBPNZD,20040311,080000,2.7341,2.7341,2.7337,2.7337
GBPNZD,20040311,080100,2.7336,2.7336,2.7321,2.7321
GBPNZD,20040311,080200,2.7322,2.7333,2.7322,2.7333
GBPNZD,20040311,080300,2.7335,2.7335,2.7332,2.7332
GBPNZD,20040311,080400,2.7330,2.7334,2.7330,2.7334
GBPNZD,20040311,080500,2.7335,2.7338,2.7334,2.7338
GBPNZD,20040311,080600,2.7340,2.7345,2.7340,2.7345
GBPNZD,20040311,080700,2.7343,2.7345,2.7342,2.7345
GBPNZD,20040311,080800,2.7343,2.7353,2.7339,2.7353
GBPNZD,20040311,080900,2.7354,2.7369,2.7354,2.7369
GBPNZD,20040311,081000,2.7371,2.7374,2.7371,2.7371
GBPNZD,20040311,081100,2.7371,2.7397,2.7371,2.7397
GBPNZD,20040311,081200,2.7395,2.7405,2.7395,2.7402
GBPNZD,20040311,081300,2.7404,2.7408,2.7404,2.7408
GBPNZD,20040311,081400,2.7407,2.7408,2.7401,2.7408
GBPNZD,20040311,081500,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040311,081600,2.7405,2.7405,2.7398,2.7401
GBPNZD,20040311,081700,2.7399,2.7425,2.7394,2.7425
GBPNZD,20040311,081800,2.7429,2.7448,2.7429,2.7448
GBPNZD,20040311,081900,2.7451,2.7493,2.7451,2.7493
GBPNZD,20040311,082000,2.7496,2.7510,2.7492,2.7503
GBPNZD,20040311,082100,2.7489,2.7489,2.7464,2.7464
GBPNZD,20040311,082200,2.7462,2.7462,2.7447,2.7447
GBPNZD,20040311,082300,2.7446,2.7446,2.7433,2.7433
GBPNZD,20040311,082400,2.7424,2.7424,2.7408,2.7408
GBPNZD,20040311,082500,2.7405,2.7435,2.7403,2.7435
GBPNZD,20040311,082600,2.7436,2.7455,2.7436,2.7455
GBPNZD,20040311,082700,2.7451,2.7470,2.7445,2.7470
GBPNZD,20040311,082800,2.7472,2.7476,2.7472,2.7476
GBPNZD,20040311,082900,2.7476,2.7497,2.7473,2.7497
GBPNZD,20040311,083000,2.7499,2.7503,2.7499,2.7503
GBPNZD,20040311,083100,2.7500,2.7500,2.7496,2.7496
GBPNZD,20040311,083200,2.7494,2.7494,2.7482,2.7482
GBPNZD,20040311,083300,2.7480,2.7480,2.7475,2.7476
GBPNZD,20040311,083400,2.7475,2.7477,2.7473,2.7476
GBPNZD,20040311,083500,2.7475,2.7477,2.7473,2.7477
GBPNZD,20040311,083600,2.7480,2.7486,2.7479,2.7483
GBPNZD,20040311,083700,2.7485,2.7489,2.7485,2.7486
GBPNZD,20040311,083800,2.7484,2.7485,2.7479,2.7479
GBPNZD,20040311,083900,2.7478,2.7478,2.7459,2.7459
GBPNZD,20040311,084000,2.7457,2.7461,2.7457,2.7458
GBPNZD,20040311,084100,2.7458,2.7458,2.7434,2.7434
GBPNZD,20040311,084200,2.7433,2.7444,2.7433,2.7444
GBPNZD,20040311,084300,2.7443,2.7452,2.7443,2.7444
GBPNZD,20040311,084400,2.7441,2.7446,2.7441,2.7446
GBPNZD,20040311,084500,2.7448,2.7452,2.7448,2.7450
GBPNZD,20040311,084600,2.7448,2.7452,2.7447,2.7452
GBPNZD,20040311,084700,2.7451,2.7451,2.7447,2.7447
GBPNZD,20040311,084800,2.7446,2.7446,2.7436,2.7440
GBPNZD,20040311,084900,2.7441,2.7456,2.7441,2.7456
GBPNZD,20040311,085000,2.7460,2.7464,2.7460,2.7464
GBPNZD,20040311,085100,2.7465,2.7465,2.7464,2.7465
GBPNZD,20040311,085200,2.7466,2.7490,2.7466,2.7490
GBPNZD,20040311,085300,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040311,085400,2.7487,2.7487,2.7482,2.7482
GBPNZD,20040311,085500,2.7482,2.7486,2.7482,2.7486
GBPNZD,20040311,085600,2.7485,2.7485,2.7450,2.7450
GBPNZD,20040311,085700,2.7448,2.7448,2.7440,2.7444
GBPNZD,20040311,085800,2.7447,2.7457,2.7447,2.7455
GBPNZD,20040311,085900,2.7453,2.7453,2.7444,2.7445
GBPNZD,20040311,090000,2.7442,2.7443,2.7434,2.7443
GBPNZD,20040311,090100,2.7445,2.7464,2.7445,2.7464
GBPNZD,20040311,090200,2.7465,2.7482,2.7465,2.7482
GBPNZD,20040311,090300,2.7483,2.7483,2.7479,2.7479
GBPNZD,20040311,090400,2.7478,2.7478,2.7472,2.7472
GBPNZD,20040311,090500,2.7471,2.7476,2.7471,2.7476
GBPNZD,20040311,090600,2.7476,2.7479,2.7475,2.7479
GBPNZD,20040311,090700,2.7480,2.7499,2.7480,2.7498
GBPNZD,20040311,090800,2.7499,2.7500,2.7499,2.7499
GBPNZD,20040311,090900,2.7497,2.7501,2.7494,2.7501
GBPNZD,20040311,091000,2.7504,2.7505,2.7501,2.7501
GBPNZD,20040311,091100,2.7500,2.7515,2.7499,2.7515
GBPNZD,20040311,091200,2.7517,2.7522,2.7517,2.7519
GBPNZD,20040311,091300,2.7520,2.7520,2.7506,2.7506
GBPNZD,20040311,091400,2.7508,2.7524,2.7508,2.7524
GBPNZD,20040311,091500,2.7527,2.7542,2.7527,2.7538
GBPNZD,20040311,091600,2.7541,2.7596,2.7541,2.7596
GBPNZD,20040311,091700,2.7601,2.7638,2.7601,2.7633
GBPNZD,20040311,091800,2.7634,2.7657,2.7634,2.7657
GBPNZD,20040311,091900,2.7661,2.7678,2.7661,2.7671
GBPNZD,20040311,092000,2.7668,2.7668,2.7639,2.7640
GBPNZD,20040311,092100,2.7643,2.7648,2.7643,2.7643
GBPNZD,20040311,092200,2.7641,2.7651,2.7641,2.7646
GBPNZD,20040311,092300,2.7641,2.7641,2.7622,2.7622
GBPNZD,20040311,092400,2.7619,2.7619,2.7610,2.7610
GBPNZD,20040311,092500,2.7609,2.7609,2.7599,2.7599
GBPNZD,20040311,092600,2.7598,2.7598,2.7585,2.7596
GBPNZD,20040311,092700,2.7597,2.7600,2.7595,2.7595
GBPNZD,20040311,092800,2.7593,2.7593,2.7588,2.7589
GBPNZD,20040311,092900,2.7591,2.7600,2.7591,2.7600
GBPNZD,20040311,093000,2.7601,2.7609,2.7595,2.7609
GBPNZD,20040311,093100,2.7608,2.7608,2.7603,2.7603
GBPNZD,20040311,093200,2.7602,2.7604,2.7602,2.7603
GBPNZD,20040311,093300,2.7605,2.7608,2.7605,2.7606
GBPNZD,20040311,093400,2.7606,2.7606,2.7605,2.7606
GBPNZD,20040311,093500,2.7607,2.7609,2.7607,2.7609
GBPNZD,20040311,093600,2.7609,2.7609,2.7601,2.7601
GBPNZD,20040311,093700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040311,093800,2.7604,2.7606,2.7604,2.7605
GBPNZD,20040311,093900,2.7604,2.7608,2.7603,2.7608
GBPNZD,20040311,094000,2.7610,2.7611,2.7609,2.7609
GBPNZD,20040311,094100,2.7607,2.7607,2.7607,2.7607
GBPNZD,20040311,094200,2.7607,2.7609,2.7602,2.7602
GBPNZD,20040311,094300,2.7601,2.7601,2.7598,2.7598
GBPNZD,20040311,094400,2.7598,2.7598,2.7592,2.7592
GBPNZD,20040311,094500,2.7591,2.7591,2.7580,2.7580
GBPNZD,20040311,094600,2.7582,2.7596,2.7582,2.7596
GBPNZD,20040311,094700,2.7599,2.7600,2.7588,2.7588
GBPNZD,20040311,094800,2.7588,2.7588,2.7587,2.7588
GBPNZD,20040311,094900,2.7592,2.7598,2.7592,2.7597
GBPNZD,20040311,095000,2.7596,2.7596,2.7591,2.7596
GBPNZD,20040311,095100,2.7603,2.7607,2.7598,2.7598
GBPNZD,20040311,095200,2.7597,2.7606,2.7595,2.7603
GBPNZD,20040311,095300,2.7601,2.7601,2.7595,2.7595
GBPNZD,20040311,095400,2.7594,2.7594,2.7575,2.7575
GBPNZD,20040311,095500,2.7574,2.7588,2.7574,2.7587
GBPNZD,20040311,095600,2.7584,2.7584,2.7581,2.7581
GBPNZD,20040311,095700,2.7580,2.7582,2.7575,2.7582
GBPNZD,20040311,095800,2.7584,2.7592,2.7584,2.7588
GBPNZD,20040311,095900,2.7588,2.7593,2.7588,2.7593
GBPNZD,20040311,100000,2.7594,2.7601,2.7594,2.7601
GBPNZD,20040311,100100,2.7599,2.7599,2.7596,2.7596
GBPNZD,20040311,100200,2.7595,2.7595,2.7590,2.7590
GBPNZD,20040311,100300,2.7590,2.7591,2.7584,2.7584
GBPNZD,20040311,100400,2.7585,2.7596,2.7585,2.7596
GBPNZD,20040311,100500,2.7598,2.7604,2.7598,2.7604
GBPNZD,20040311,100600,2.7604,2.7605,2.7604,2.7604
GBPNZD,20040311,100700,2.7604,2.7613,2.7603,2.7613
GBPNZD,20040311,100800,2.7617,2.7627,2.7617,2.7627
GBPNZD,20040311,100900,2.7632,2.7666,2.7632,2.7666
GBPNZD,20040311,101000,2.7672,2.7674,2.7651,2.7651
GBPNZD,20040311,101100,2.7650,2.7650,2.7645,2.7647
GBPNZD,20040311,101200,2.7647,2.7648,2.7642,2.7642
GBPNZD,20040311,101300,2.7641,2.7641,2.7639,2.7639
GBPNZD,20040311,101400,2.7639,2.7639,2.7631,2.7631
GBPNZD,20040311,101500,2.7632,2.7651,2.7630,2.7651
GBPNZD,20040311,101600,2.7657,2.7663,2.7657,2.7662
GBPNZD,20040311,101700,2.7662,2.7666,2.7662,2.7666
GBPNZD,20040311,101800,2.7668,2.7668,2.7654,2.7654
GBPNZD,20040311,101900,2.7650,2.7650,2.7645,2.7645
GBPNZD,20040311,102000,2.7644,2.7652,2.7644,2.7652
GBPNZD,20040311,102100,2.7650,2.7650,2.7646,2.7646
GBPNZD,20040311,102200,2.7646,2.7648,2.7646,2.7647
GBPNZD,20040311,102300,2.7647,2.7647,2.7647,2.7647
GBPNZD,20040311,102400,2.7647,2.7647,2.7643,2.7643
GBPNZD,20040311,102500,2.7643,2.7643,2.7640,2.7641
GBPNZD,20040311,102600,2.7643,2.7648,2.7639,2.7639
GBPNZD,20040311,102700,2.7638,2.7644,2.7635,2.7644
GBPNZD,20040311,102800,2.7648,2.7651,2.7648,2.7648
GBPNZD,20040311,102900,2.7651,2.7661,2.7651,2.7658
GBPNZD,20040311,103000,2.7655,2.7660,2.7649,2.7660
GBPNZD,20040311,103100,2.7661,2.7661,2.7650,2.7650
GBPNZD,20040311,103200,2.7647,2.7658,2.7647,2.7658
GBPNZD,20040311,103300,2.7663,2.7672,2.7663,2.7672
GBPNZD,20040311,103400,2.7670,2.7670,2.7648,2.7648
GBPNZD,20040311,103500,2.7647,2.7650,2.7645,2.7650
GBPNZD,20040311,103600,2.7648,2.7648,2.7641,2.7641
GBPNZD,20040311,103700,2.7643,2.7655,2.7643,2.7655
GBPNZD,20040311,103800,2.7655,2.7678,2.7655,2.7678
GBPNZD,20040311,103900,2.7679,2.7682,2.7673,2.7673
GBPNZD,20040311,104000,2.7675,2.7683,2.7675,2.7683
GBPNZD,20040311,104100,2.7685,2.7689,2.7685,2.7689
GBPNZD,20040311,104200,2.7692,2.7694,2.7689,2.7689
GBPNZD,20040311,104300,2.7687,2.7687,2.7682,2.7682
GBPNZD,20040311,104400,2.7683,2.7687,2.7683,2.7686
GBPNZD,20040311,104500,2.7686,2.7694,2.7686,2.7694
GBPNZD,20040311,104600,2.7696,2.7696,2.7692,2.7692
GBPNZD,20040311,104700,2.7692,2.7692,2.7686,2.7686
GBPNZD,20040311,104800,2.7683,2.7685,2.7678,2.7678
GBPNZD,20040311,104900,2.7677,2.7679,2.7673,2.7679
GBPNZD,20040311,105000,2.7681,2.7686,2.7681,2.7685
GBPNZD,20040311,105100,2.7686,2.7690,2.7686,2.7689
GBPNZD,20040311,105200,2.7688,2.7688,2.7682,2.7682
GBPNZD,20040311,105300,2.7680,2.7680,2.7671,2.7671
GBPNZD,20040311,105400,2.7671,2.7683,2.7671,2.7683
GBPNZD,20040311,105500,2.7687,2.7696,2.7687,2.7696
GBPNZD,20040311,105600,2.7698,2.7701,2.7698,2.7701
GBPNZD,20040311,105700,2.7703,2.7703,2.7695,2.7696
GBPNZD,20040311,105800,2.7694,2.7717,2.7694,2.7717
GBPNZD,20040311,105900,2.7718,2.7720,2.7715,2.7718
GBPNZD,20040311,110000,2.7720,2.7729,2.7720,2.7729
GBPNZD,20040311,110100,2.7732,2.7742,2.7732,2.7742
GBPNZD,20040311,110200,2.7746,2.7775,2.7746,2.7775
GBPNZD,20040311,110300,2.7777,2.7780,2.7776,2.7776
GBPNZD,20040311,110400,2.7775,2.7775,2.7768,2.7768
GBPNZD,20040311,110500,2.7763,2.7763,2.7755,2.7756
GBPNZD,20040311,110600,2.7759,2.7774,2.7759,2.7774
GBPNZD,20040311,110700,2.7773,2.7773,2.7769,2.7769
GBPNZD,20040311,110800,2.7767,2.7767,2.7763,2.7763
GBPNZD,20040311,110900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20040311,111000,2.7761,2.7761,2.7757,2.7757
GBPNZD,20040311,111100,2.7757,2.7761,2.7757,2.7761
GBPNZD,20040311,111200,2.7764,2.7764,2.7756,2.7756
GBPNZD,20040311,111300,2.7757,2.7757,2.7754,2.7754
GBPNZD,20040311,111400,2.7756,2.7758,2.7756,2.7758
GBPNZD,20040311,111500,2.7759,2.7759,2.7759,2.7759
GBPNZD,20040311,111600,2.7757,2.7757,2.7756,2.7756
GBPNZD,20040311,111700,2.7757,2.7759,2.7757,2.7759
GBPNZD,20040311,111800,2.7759,2.7765,2.7759,2.7763
GBPNZD,20040311,111900,2.7764,2.7764,2.7763,2.7763
GBPNZD,20040311,112000,2.7764,2.7768,2.7764,2.7767
GBPNZD,20040311,112100,2.7766,2.7766,2.7756,2.7756
GBPNZD,20040311,112200,2.7757,2.7764,2.7757,2.7764
GBPNZD,20040311,112300,2.7764,2.7767,2.7764,2.7766
GBPNZD,20040311,112400,2.7764,2.7764,2.7753,2.7754
GBPNZD,20040311,112500,2.7754,2.7758,2.7754,2.7758
GBPNZD,20040311,112600,2.7759,2.7759,2.7748,2.7753
GBPNZD,20040311,112700,2.7753,2.7758,2.7753,2.7758
GBPNZD,20040311,112800,2.7754,2.7754,2.7747,2.7747
GBPNZD,20040311,112900,2.7750,2.7761,2.7750,2.7753
GBPNZD,20040311,113000,2.7749,2.7750,2.7747,2.7750
GBPNZD,20040311,113100,2.7750,2.7756,2.7750,2.7756
GBPNZD,20040311,113200,2.7758,2.7761,2.7758,2.7761
GBPNZD,20040311,113300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040311,113400,2.7760,2.7760,2.7740,2.7741
GBPNZD,20040311,113500,2.7742,2.7742,2.7738,2.7738
GBPNZD,20040311,113600,2.7737,2.7739,2.7735,2.7735
GBPNZD,20040311,113700,2.7733,2.7733,2.7731,2.7731
GBPNZD,20040311,113800,2.7729,2.7750,2.7728,2.7750
GBPNZD,20040311,113900,2.7752,2.7756,2.7752,2.7756
GBPNZD,20040311,114000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20040311,114100,2.7755,2.7755,2.7752,2.7752
GBPNZD,20040311,114200,2.7749,2.7749,2.7743,2.7743
GBPNZD,20040311,114300,2.7743,2.7743,2.7740,2.7740
GBPNZD,20040311,114400,2.7741,2.7747,2.7739,2.7747
GBPNZD,20040311,114500,2.7749,2.7749,2.7741,2.7741
GBPNZD,20040311,114600,2.7740,2.7748,2.7739,2.7748
GBPNZD,20040311,114700,2.7750,2.7750,2.7748,2.7749
GBPNZD,20040311,114800,2.7749,2.7754,2.7749,2.7754
GBPNZD,20040311,114900,2.7755,2.7755,2.7750,2.7750
GBPNZD,20040311,115000,2.7748,2.7751,2.7733,2.7733
GBPNZD,20040311,115100,2.7731,2.7731,2.7725,2.7727
GBPNZD,20040311,115200,2.7729,2.7739,2.7729,2.7738
GBPNZD,20040311,115300,2.7737,2.7740,2.7728,2.7728
GBPNZD,20040311,115400,2.7726,2.7732,2.7721,2.7732
GBPNZD,20040311,115500,2.7735,2.7739,2.7735,2.7739
GBPNZD,20040311,115600,2.7740,2.7746,2.7740,2.7746
GBPNZD,20040311,115700,2.7747,2.7756,2.7747,2.7756
GBPNZD,20040311,115800,2.7757,2.7757,2.7756,2.7756
GBPNZD,20040311,115900,2.7756,2.7760,2.7756,2.7760
GBPNZD,20040311,120000,2.7761,2.7764,2.7753,2.7753
GBPNZD,20040311,120100,2.7752,2.7752,2.7740,2.7743
GBPNZD,20040311,120200,2.7742,2.7742,2.7732,2.7742
GBPNZD,20040311,120300,2.7749,2.7754,2.7738,2.7739
GBPNZD,20040311,120400,2.7742,2.7753,2.7742,2.7753
GBPNZD,20040311,120500,2.7755,2.7767,2.7755,2.7767
GBPNZD,20040311,120600,2.7771,2.7771,2.7764,2.7764
GBPNZD,20040311,120700,2.7763,2.7773,2.7763,2.7773
GBPNZD,20040311,120800,2.7771,2.7771,2.7766,2.7766
GBPNZD,20040311,120900,2.7763,2.7763,2.7759,2.7759
GBPNZD,20040311,121000,2.7760,2.7766,2.7757,2.7760
GBPNZD,20040311,121100,2.7762,2.7792,2.7762,2.7792
GBPNZD,20040311,121200,2.7792,2.7792,2.7790,2.7792
GBPNZD,20040311,121300,2.7793,2.7797,2.7793,2.7793
GBPNZD,20040311,121400,2.7792,2.7796,2.7784,2.7796
GBPNZD,20040311,121500,2.7798,2.7809,2.7798,2.7801
GBPNZD,20040311,121600,2.7802,2.7803,2.7799,2.7803
GBPNZD,20040311,121700,2.7806,2.7816,2.7792,2.7792
GBPNZD,20040311,121800,2.7794,2.7801,2.7794,2.7800
GBPNZD,20040311,121900,2.7800,2.7800,2.7797,2.7797
GBPNZD,20040311,122000,2.7798,2.7803,2.7798,2.7800
GBPNZD,20040311,122100,2.7799,2.7806,2.7798,2.7806
GBPNZD,20040311,122200,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040311,122300,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040311,122400,2.7806,2.7829,2.7806,2.7829
GBPNZD,20040311,122500,2.7829,2.7834,2.7829,2.7834
GBPNZD,20040311,122600,2.7840,2.7851,2.7840,2.7851
GBPNZD,20040311,122700,2.7852,2.7852,2.7849,2.7849
GBPNZD,20040311,122800,2.7848,2.7861,2.7848,2.7858
GBPNZD,20040311,122900,2.7857,2.7857,2.7851,2.7854
GBPNZD,20040311,123000,2.7857,2.7875,2.7857,2.7875
GBPNZD,20040311,123100,2.7879,2.7891,2.7878,2.7889
GBPNZD,20040311,123200,2.7890,2.7893,2.7864,2.7864
GBPNZD,20040311,123300,2.7862,2.7889,2.7861,2.7889
GBPNZD,20040311,123400,2.7891,2.7901,2.7891,2.7900
GBPNZD,20040311,123500,2.7897,2.7926,2.7897,2.7924
GBPNZD,20040311,123600,2.7922,2.7922,2.7914,2.7917
GBPNZD,20040311,123700,2.7918,2.7918,2.7904,2.7904
GBPNZD,20040311,123800,2.7905,2.7906,2.7901,2.7901
GBPNZD,20040311,123900,2.7900,2.7900,2.7885,2.7885
GBPNZD,20040311,124000,2.7882,2.7882,2.7879,2.7879
GBPNZD,20040311,124100,2.7877,2.7877,2.7872,2.7872
GBPNZD,20040311,124200,2.7873,2.7875,2.7870,2.7870
GBPNZD,20040311,124300,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040311,124400,2.7869,2.7869,2.7866,2.7866
GBPNZD,20040311,124500,2.7869,2.7869,2.7862,2.7862
GBPNZD,20040311,124600,2.7859,2.7859,2.7820,2.7820
GBPNZD,20040311,124700,2.7817,2.7827,2.7817,2.7824
GBPNZD,20040311,124800,2.7823,2.7829,2.7820,2.7829
GBPNZD,20040311,124900,2.7831,2.7852,2.7831,2.7852
GBPNZD,20040311,125000,2.7850,2.7850,2.7840,2.7840
GBPNZD,20040311,125100,2.7840,2.7840,2.7833,2.7833
GBPNZD,20040311,125200,2.7832,2.7847,2.7832,2.7847
GBPNZD,20040311,125300,2.7847,2.7847,2.7824,2.7824
GBPNZD,20040311,125400,2.7823,2.7823,2.7816,2.7816
GBPNZD,20040311,125500,2.7815,2.7818,2.7811,2.7812
GBPNZD,20040311,125600,2.7810,2.7812,2.7808,2.7808
GBPNZD,20040311,125700,2.7808,2.7808,2.7801,2.7801
GBPNZD,20040311,125800,2.7799,2.7799,2.7795,2.7796
GBPNZD,20040311,125900,2.7797,2.7806,2.7797,2.7806
GBPNZD,20040311,130000,2.7808,2.7813,2.7808,2.7813
GBPNZD,20040311,130100,2.7814,2.7823,2.7814,2.7816
GBPNZD,20040311,130200,2.7811,2.7814,2.7811,2.7814
GBPNZD,20040311,130300,2.7817,2.7823,2.7817,2.7823
GBPNZD,20040311,130400,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040311,130500,2.7816,2.7825,2.7812,2.7825
GBPNZD,20040311,130600,2.7827,2.7833,2.7827,2.7833
GBPNZD,20040311,130700,2.7834,2.7838,2.7834,2.7837
GBPNZD,20040311,130800,2.7837,2.7837,2.7826,2.7826
GBPNZD,20040311,130900,2.7824,2.7824,2.7820,2.7820
GBPNZD,20040311,131000,2.7819,2.7819,2.7816,2.7817
GBPNZD,20040311,131100,2.7818,2.7818,2.7812,2.7812
GBPNZD,20040311,131200,2.7809,2.7809,2.7788,2.7788
GBPNZD,20040311,131300,2.7777,2.7777,2.7739,2.7739
GBPNZD,20040311,131400,2.7742,2.7756,2.7742,2.7756
GBPNZD,20040311,131500,2.7759,2.7765,2.7759,2.7764
GBPNZD,20040311,131600,2.7767,2.7773,2.7767,2.7773
GBPNZD,20040311,131700,2.7774,2.7790,2.7774,2.7790
GBPNZD,20040311,131800,2.7789,2.7801,2.7789,2.7801
GBPNZD,20040311,131900,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040311,132000,2.7798,2.7798,2.7793,2.7793
GBPNZD,20040311,132100,2.7792,2.7797,2.7792,2.7796
GBPNZD,20040311,132200,2.7793,2.7794,2.7791,2.7791
GBPNZD,20040311,132300,2.7789,2.7789,2.7780,2.7780
GBPNZD,20040311,132400,2.7780,2.7780,2.7773,2.7773
GBPNZD,20040311,132500,2.7772,2.7773,2.7769,2.7772
GBPNZD,20040311,132600,2.7777,2.7787,2.7777,2.7787
GBPNZD,20040311,132700,2.7788,2.7808,2.7788,2.7806
GBPNZD,20040311,132800,2.7807,2.7813,2.7807,2.7813
GBPNZD,20040311,132900,2.7811,2.7811,2.7806,2.7806
GBPNZD,20040311,133000,2.7803,2.7809,2.7803,2.7809
GBPNZD,20040311,133100,2.7812,2.7815,2.7812,2.7815
GBPNZD,20040311,133200,2.7811,2.7811,2.7796,2.7796
GBPNZD,20040311,133300,2.7795,2.7795,2.7787,2.7787
GBPNZD,20040311,133400,2.7785,2.7785,2.7771,2.7771
GBPNZD,20040311,133500,2.7769,2.7769,2.7763,2.7768
GBPNZD,20040311,133600,2.7770,2.7771,2.7768,2.7768
GBPNZD,20040311,133700,2.7767,2.7794,2.7767,2.7794
GBPNZD,20040311,133800,2.7796,2.7805,2.7796,2.7798
GBPNZD,20040311,133900,2.7799,2.7804,2.7799,2.7801
GBPNZD,20040311,134000,2.7799,2.7837,2.7799,2.7837
GBPNZD,20040311,134100,2.7838,2.7843,2.7838,2.7842
GBPNZD,20040311,134200,2.7845,2.7850,2.7845,2.7850
GBPNZD,20040311,134300,2.7850,2.7857,2.7849,2.7857
GBPNZD,20040311,134400,2.7858,2.7859,2.7858,2.7859
GBPNZD,20040311,134500,2.7858,2.7874,2.7858,2.7867
GBPNZD,20040311,134600,2.7864,2.7864,2.7855,2.7855
GBPNZD,20040311,134700,2.7854,2.7855,2.7853,2.7855
GBPNZD,20040311,134800,2.7852,2.7852,2.7844,2.7852
GBPNZD,20040311,134900,2.7851,2.7851,2.7847,2.7850
GBPNZD,20040311,135000,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040311,135100,2.7849,2.7850,2.7843,2.7850
GBPNZD,20040311,135200,2.7854,2.7866,2.7854,2.7866
GBPNZD,20040311,135300,2.7868,2.7872,2.7865,2.7865
GBPNZD,20040311,135400,2.7863,2.7863,2.7858,2.7858
GBPNZD,20040311,135500,2.7861,2.7862,2.7858,2.7859
GBPNZD,20040311,135600,2.7862,2.7865,2.7861,2.7862
GBPNZD,20040311,135700,2.7861,2.7861,2.7843,2.7843
GBPNZD,20040311,135800,2.7840,2.7840,2.7837,2.7837
GBPNZD,20040311,135900,2.7836,2.7836,2.7827,2.7827
GBPNZD,20040311,140000,2.7822,2.7824,2.7817,2.7824
GBPNZD,20040311,140100,2.7826,2.7831,2.7826,2.7831
GBPNZD,20040311,140200,2.7833,2.7838,2.7822,2.7822
GBPNZD,20040311,140300,2.7820,2.7820,2.7816,2.7819
GBPNZD,20040311,140400,2.7821,2.7823,2.7817,2.7817
GBPNZD,20040311,140500,2.7817,2.7824,2.7815,2.7824
GBPNZD,20040311,140600,2.7829,2.7835,2.7829,2.7832
GBPNZD,20040311,140700,2.7833,2.7837,2.7831,2.7831
GBPNZD,20040311,140800,2.7830,2.7833,2.7823,2.7833
GBPNZD,20040311,140900,2.7839,2.7839,2.7831,2.7833
GBPNZD,20040311,141000,2.7839,2.7840,2.7831,2.7831
GBPNZD,20040311,141100,2.7833,2.7845,2.7833,2.7845
GBPNZD,20040311,141200,2.7845,2.7845,2.7843,2.7845
GBPNZD,20040311,141300,2.7847,2.7865,2.7847,2.7865
GBPNZD,20040311,141400,2.7861,2.7861,2.7840,2.7840
GBPNZD,20040311,141500,2.7839,2.7839,2.7826,2.7826
GBPNZD,20040311,141600,2.7824,2.7824,2.7817,2.7821
GBPNZD,20040311,141700,2.7824,2.7851,2.7824,2.7851
GBPNZD,20040311,141800,2.7852,2.7859,2.7852,2.7852
GBPNZD,20040311,141900,2.7854,2.7868,2.7854,2.7868
GBPNZD,20040311,142000,2.7866,2.7878,2.7866,2.7878
GBPNZD,20040311,142100,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040311,142200,2.7884,2.7929,2.7884,2.7929
GBPNZD,20040311,142300,2.7931,2.7931,2.7921,2.7921
GBPNZD,20040311,142400,2.7918,2.7924,2.7918,2.7924
GBPNZD,20040311,142500,2.7923,2.7923,2.7919,2.7921
GBPNZD,20040311,142600,2.7917,2.7932,2.7917,2.7932
GBPNZD,20040311,142700,2.7931,2.7956,2.7931,2.7956
GBPNZD,20040311,142800,2.7967,2.7974,2.7956,2.7956
GBPNZD,20040311,142900,2.7957,2.7961,2.7957,2.7960
GBPNZD,20040311,143000,2.7959,2.7959,2.7954,2.7959
GBPNZD,20040311,143100,2.7960,2.7970,2.7955,2.7955
GBPNZD,20040311,143200,2.7949,2.7994,2.7946,2.7983
GBPNZD,20040311,143300,2.7980,2.8003,2.7977,2.7988
GBPNZD,20040311,143400,2.7991,2.8003,2.7991,2.8001
GBPNZD,20040311,143500,2.8000,2.8019,2.7997,2.8019
GBPNZD,20040311,143600,2.8022,2.8022,2.7994,2.7994
GBPNZD,20040311,143700,2.7992,2.7992,2.7987,2.7988
GBPNZD,20040311,143800,2.7985,2.7985,2.7976,2.7976
GBPNZD,20040311,143900,2.7975,2.7979,2.7969,2.7970
GBPNZD,20040311,144000,2.7972,2.7977,2.7938,2.7938
GBPNZD,20040311,144100,2.7940,2.7945,2.7938,2.7938
GBPNZD,20040311,144200,2.7932,2.7932,2.7900,2.7917
GBPNZD,20040311,144300,2.7918,2.7925,2.7918,2.7919
GBPNZD,20040311,144400,2.7917,2.7917,2.7901,2.7901
GBPNZD,20040311,144500,2.7898,2.7898,2.7883,2.7896
GBPNZD,20040311,144600,2.7897,2.7902,2.7893,2.7898
GBPNZD,20040311,144700,2.7897,2.7897,2.7868,2.7871
GBPNZD,20040311,144800,2.7871,2.7874,2.7871,2.7874
GBPNZD,20040311,144900,2.7875,2.7893,2.7875,2.7878
GBPNZD,20040311,145000,2.7877,2.7877,2.7864,2.7869
GBPNZD,20040311,145100,2.7883,2.7888,2.7883,2.7883
GBPNZD,20040311,145200,2.7880,2.7883,2.7873,2.7873
GBPNZD,20040311,145300,2.7874,2.7874,2.7861,2.7861
GBPNZD,20040311,145400,2.7860,2.7870,2.7859,2.7870
GBPNZD,20040311,145500,2.7872,2.7887,2.7872,2.7887
GBPNZD,20040311,145600,2.7886,2.7886,2.7878,2.7878
GBPNZD,20040311,145700,2.7876,2.7889,2.7876,2.7889
GBPNZD,20040311,145800,2.7890,2.7896,2.7890,2.7896
GBPNZD,20040311,145900,2.7895,2.7895,2.7889,2.7889
GBPNZD,20040311,150000,2.7887,2.7887,2.7880,2.7884
GBPNZD,20040311,150100,2.7883,2.7913,2.7880,2.7913
GBPNZD,20040311,150200,2.7914,2.7917,2.7906,2.7906
GBPNZD,20040311,150300,2.7904,2.7921,2.7904,2.7920
GBPNZD,20040311,150400,2.7917,2.7917,2.7909,2.7909
GBPNZD,20040311,150500,2.7905,2.7905,2.7883,2.7883
GBPNZD,20040311,150600,2.7882,2.7907,2.7879,2.7907
GBPNZD,20040311,150700,2.7908,2.7915,2.7908,2.7915
GBPNZD,20040311,150800,2.7914,2.7914,2.7900,2.7900
GBPNZD,20040311,150900,2.7898,2.7908,2.7898,2.7908
GBPNZD,20040311,151000,2.7907,2.7907,2.7901,2.7901
GBPNZD,20040311,151100,2.7897,2.7897,2.7889,2.7889
GBPNZD,20040311,151200,2.7890,2.7890,2.7870,2.7870
GBPNZD,20040311,151300,2.7861,2.7861,2.7839,2.7846
GBPNZD,20040311,151400,2.7843,2.7843,2.7833,2.7833
GBPNZD,20040311,151500,2.7832,2.7835,2.7826,2.7835
GBPNZD,20040311,151600,2.7836,2.7841,2.7836,2.7840
GBPNZD,20040311,151700,2.7842,2.7845,2.7833,2.7837
GBPNZD,20040311,151800,2.7838,2.7841,2.7836,2.7841
GBPNZD,20040311,151900,2.7840,2.7840,2.7820,2.7820
GBPNZD,20040311,152000,2.7820,2.7830,2.7820,2.7829
GBPNZD,20040311,152100,2.7826,2.7843,2.7826,2.7843
GBPNZD,20040311,152200,2.7845,2.7845,2.7842,2.7843
GBPNZD,20040311,152300,2.7839,2.7839,2.7833,2.7833
GBPNZD,20040311,152400,2.7832,2.7832,2.7829,2.7829
GBPNZD,20040311,152500,2.7830,2.7839,2.7830,2.7839
GBPNZD,20040311,152600,2.7839,2.7844,2.7839,2.7844
GBPNZD,20040311,152700,2.7847,2.7874,2.7847,2.7872
GBPNZD,20040311,152800,2.7873,2.7876,2.7871,2.7876
GBPNZD,20040311,152900,2.7877,2.7896,2.7875,2.7894
GBPNZD,20040311,153000,2.7893,2.7893,2.7876,2.7876
GBPNZD,20040311,153100,2.7875,2.7882,2.7875,2.7882
GBPNZD,20040311,153200,2.7883,2.7897,2.7883,2.7893
GBPNZD,20040311,153300,2.7892,2.7896,2.7892,2.7895
GBPNZD,20040311,153400,2.7895,2.7895,2.7891,2.7891
GBPNZD,20040311,153500,2.7890,2.7902,2.7890,2.7900
GBPNZD,20040311,153600,2.7899,2.7899,2.7894,2.7894
GBPNZD,20040311,153700,2.7889,2.7889,2.7881,2.7881
GBPNZD,20040311,153800,2.7878,2.7900,2.7878,2.7900
GBPNZD,20040311,153900,2.7899,2.7911,2.7897,2.7911
GBPNZD,20040311,154000,2.7915,2.7918,2.7911,2.7918
GBPNZD,20040311,154100,2.7922,2.7933,2.7922,2.7931
GBPNZD,20040311,154200,2.7929,2.7929,2.7912,2.7912
GBPNZD,20040311,154300,2.7910,2.7914,2.7910,2.7914
GBPNZD,20040311,154400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040311,154500,2.7917,2.7917,2.7912,2.7917
GBPNZD,20040311,154600,2.7918,2.7924,2.7918,2.7923
GBPNZD,20040311,154700,2.7922,2.7925,2.7921,2.7925
GBPNZD,20040311,154800,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040311,154900,2.7920,2.7924,2.7917,2.7924
GBPNZD,20040311,155000,2.7925,2.7933,2.7925,2.7933
GBPNZD,20040311,155100,2.7935,2.7935,2.7931,2.7931
GBPNZD,20040311,155200,2.7929,2.7929,2.7923,2.7924
GBPNZD,20040311,155300,2.7925,2.7940,2.7925,2.7940
GBPNZD,20040311,155400,2.7943,2.7943,2.7928,2.7928
GBPNZD,20040311,155500,2.7926,2.7931,2.7925,2.7931
GBPNZD,20040311,155600,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040311,155700,2.7935,2.7935,2.7921,2.7921
GBPNZD,20040311,155800,2.7922,2.7949,2.7922,2.7949
GBPNZD,20040311,155900,2.7944,2.7944,2.7937,2.7937
GBPNZD,20040311,160000,2.7935,2.7938,2.7931,2.7938
GBPNZD,20040311,160100,2.7935,2.7935,2.7923,2.7927
GBPNZD,20040311,160200,2.7926,2.7926,2.7919,2.7919
GBPNZD,20040311,160300,2.7917,2.7925,2.7914,2.7925
GBPNZD,20040311,160400,2.7927,2.7931,2.7919,2.7919
GBPNZD,20040311,160500,2.7918,2.7918,2.7904,2.7905
GBPNZD,20040311,160600,2.7908,2.7919,2.7908,2.7919
GBPNZD,20040311,160700,2.7921,2.7921,2.7873,2.7873
GBPNZD,20040311,160800,2.7871,2.7875,2.7869,2.7875
GBPNZD,20040311,160900,2.7876,2.7880,2.7876,2.7880
GBPNZD,20040311,161000,2.7879,2.7879,2.7878,2.7879
GBPNZD,20040311,161100,2.7878,2.7878,2.7876,2.7876
GBPNZD,20040311,161200,2.7876,2.7884,2.7876,2.7884
GBPNZD,20040311,161300,2.7887,2.7887,2.7872,2.7872
GBPNZD,20040311,161400,2.7871,2.7873,2.7869,2.7869
GBPNZD,20040311,161500,2.7865,2.7865,2.7861,2.7864
GBPNZD,20040311,161600,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040311,161700,2.7864,2.7864,2.7850,2.7852
GBPNZD,20040311,161800,2.7854,2.7854,2.7841,2.7843
GBPNZD,20040311,161900,2.7844,2.7844,2.7836,2.7836
GBPNZD,20040311,162000,2.7837,2.7838,2.7836,2.7838
GBPNZD,20040311,162100,2.7838,2.7838,2.7836,2.7837
GBPNZD,20040311,162200,2.7840,2.7859,2.7840,2.7859
GBPNZD,20040311,162300,2.7861,2.7862,2.7858,2.7861
GBPNZD,20040311,162400,2.7862,2.7870,2.7862,2.7870
GBPNZD,20040311,162500,2.7871,2.7884,2.7871,2.7884
GBPNZD,20040311,162600,2.7885,2.7885,2.7880,2.7882
GBPNZD,20040311,162700,2.7886,2.7903,2.7886,2.7900
GBPNZD,20040311,162800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040311,162900,2.7901,2.7904,2.7900,2.7904
GBPNZD,20040311,163000,2.7904,2.7911,2.7903,2.7911
GBPNZD,20040311,163100,2.7912,2.7917,2.7912,2.7917
GBPNZD,20040311,163200,2.7916,2.7916,2.7914,2.7915
GBPNZD,20040311,163300,2.7917,2.7919,2.7915,2.7915
GBPNZD,20040311,163400,2.7913,2.7913,2.7908,2.7908
GBPNZD,20040311,163500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040311,163600,2.7905,2.7907,2.7896,2.7907
GBPNZD,20040311,163700,2.7910,2.7936,2.7910,2.7936
GBPNZD,20040311,163800,2.7936,2.7957,2.7936,2.7952
GBPNZD,20040311,163900,2.7946,2.7946,2.7924,2.7924
GBPNZD,20040311,164000,2.7925,2.7948,2.7925,2.7948
GBPNZD,20040311,164100,2.7950,2.7950,2.7946,2.7948
GBPNZD,20040311,164200,2.7948,2.7948,2.7943,2.7943
GBPNZD,20040311,164300,2.7944,2.7944,2.7937,2.7941
GBPNZD,20040311,164400,2.7945,2.7948,2.7936,2.7936
GBPNZD,20040311,164500,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040311,164600,2.7941,2.7945,2.7941,2.7943
GBPNZD,20040311,164700,2.7943,2.7943,2.7938,2.7938
GBPNZD,20040311,164800,2.7941,2.7943,2.7930,2.7930
GBPNZD,20040311,164900,2.7929,2.7945,2.7929,2.7939
GBPNZD,20040311,165000,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040311,165100,2.7933,2.7936,2.7933,2.7935
GBPNZD,20040311,165200,2.7934,2.7940,2.7933,2.7940
GBPNZD,20040311,165300,2.7941,2.7960,2.7941,2.7960
GBPNZD,20040311,165400,2.7964,2.7967,2.7964,2.7964
GBPNZD,20040311,165500,2.7968,2.7984,2.7968,2.7984
GBPNZD,20040311,165600,2.7981,2.7991,2.7981,2.7991
GBPNZD,20040311,165700,2.7988,2.7988,2.7982,2.7984
GBPNZD,20040311,165800,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040311,165900,2.7982,2.7982,2.7970,2.7970
GBPNZD,20040311,170000,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040311,170100,2.7977,2.7977,2.7967,2.7977
GBPNZD,20040311,170200,2.7980,2.7980,2.7977,2.7980
GBPNZD,20040311,170300,2.7978,2.7989,2.7978,2.7989
GBPNZD,20040311,170400,2.7988,2.7998,2.7985,2.7994
GBPNZD,20040311,170500,2.7993,2.7993,2.7987,2.7989
GBPNZD,20040311,170600,2.7991,2.8027,2.7991,2.8020
GBPNZD,20040311,170700,2.8021,2.8021,2.8019,2.8020
GBPNZD,20040311,170800,2.8019,2.8024,2.8015,2.8024
GBPNZD,20040311,170900,2.8026,2.8026,2.8017,2.8017
GBPNZD,20040311,171000,2.8016,2.8016,2.7994,2.7994
GBPNZD,20040311,171100,2.7994,2.7994,2.7981,2.7987
GBPNZD,20040311,171200,2.7989,2.7991,2.7989,2.7989
GBPNZD,20040311,171300,2.7990,2.7994,2.7990,2.7994
GBPNZD,20040311,171400,2.7993,2.7995,2.7992,2.7995
GBPNZD,20040311,171500,2.7995,2.7996,2.7994,2.7996
GBPNZD,20040311,171600,2.7998,2.8009,2.7998,2.8009
GBPNZD,20040311,171700,2.8010,2.8023,2.8008,2.8023
GBPNZD,20040311,171800,2.8024,2.8024,2.8002,2.8002
GBPNZD,20040311,171900,2.8000,2.8000,2.7973,2.7973
GBPNZD,20040311,172000,2.7969,2.7969,2.7950,2.7950
GBPNZD,20040311,172100,2.7950,2.7950,2.7932,2.7932
GBPNZD,20040311,172200,2.7926,2.7926,2.7920,2.7920
GBPNZD,20040311,172300,2.7922,2.7929,2.7922,2.7925
GBPNZD,20040311,172400,2.7928,2.7940,2.7928,2.7940
GBPNZD,20040311,172500,2.7942,2.7947,2.7938,2.7938
GBPNZD,20040311,172600,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040311,172700,2.7935,2.7959,2.7935,2.7959
GBPNZD,20040311,172800,2.7963,2.7969,2.7963,2.7969
GBPNZD,20040311,172900,2.7968,2.7977,2.7963,2.7977
GBPNZD,20040311,173000,2.7981,2.7992,2.7981,2.7992
GBPNZD,20040311,173100,2.7991,2.7991,2.7973,2.7973
GBPNZD,20040311,173200,2.7971,2.7971,2.7939,2.7939
GBPNZD,20040311,173300,2.7940,2.7949,2.7939,2.7939
GBPNZD,20040311,173400,2.7933,2.7933,2.7921,2.7924
GBPNZD,20040311,173500,2.7926,2.7932,2.7926,2.7930
GBPNZD,20040311,173600,2.7928,2.7930,2.7926,2.7929
GBPNZD,20040311,173700,2.7928,2.7928,2.7924,2.7925
GBPNZD,20040311,173800,2.7925,2.7928,2.7921,2.7921
GBPNZD,20040311,173900,2.7919,2.7919,2.7901,2.7901
GBPNZD,20040311,174000,2.7904,2.7909,2.7904,2.7908
GBPNZD,20040311,174100,2.7908,2.7908,2.7902,2.7902
GBPNZD,20040311,174200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040311,174300,2.7897,2.7901,2.7897,2.7901
GBPNZD,20040311,174400,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040311,174500,2.7904,2.7910,2.7904,2.7910
GBPNZD,20040311,174600,2.7911,2.7919,2.7911,2.7919
GBPNZD,20040311,174700,2.7918,2.7918,2.7912,2.7914
GBPNZD,20040311,174800,2.7914,2.7914,2.7911,2.7911
GBPNZD,20040311,174900,2.7908,2.7914,2.7908,2.7914
GBPNZD,20040311,175000,2.7912,2.7914,2.7912,2.7914
GBPNZD,20040311,175100,2.7917,2.7917,2.7898,2.7898
GBPNZD,20040311,175200,2.7896,2.7896,2.7894,2.7895
GBPNZD,20040311,175300,2.7895,2.7908,2.7894,2.7903
GBPNZD,20040311,175400,2.7901,2.7901,2.7891,2.7891
GBPNZD,20040311,175500,2.7889,2.7901,2.7887,2.7900
GBPNZD,20040311,175600,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040311,175700,2.7898,2.7912,2.7896,2.7912
GBPNZD,20040311,175800,2.7913,2.7914,2.7898,2.7898
GBPNZD,20040311,175900,2.7897,2.7901,2.7879,2.7879
GBPNZD,20040311,180000,2.7877,2.7885,2.7873,2.7885
GBPNZD,20040311,180100,2.7886,2.7886,2.7880,2.7880
GBPNZD,20040311,180200,2.7882,2.7911,2.7882,2.7911
GBPNZD,20040311,180300,2.7912,2.7914,2.7907,2.7907
GBPNZD,20040311,180400,2.7910,2.7914,2.7910,2.7914
GBPNZD,20040311,180500,2.7914,2.7928,2.7914,2.7928
GBPNZD,20040311,180600,2.7931,2.7958,2.7931,2.7955
GBPNZD,20040311,180700,2.7953,2.7959,2.7952,2.7953
GBPNZD,20040311,180800,2.7948,2.7948,2.7945,2.7947
GBPNZD,20040311,180900,2.7949,2.7952,2.7947,2.7951
GBPNZD,20040311,181000,2.7952,2.7967,2.7952,2.7967
GBPNZD,20040311,181100,2.7970,2.7973,2.7970,2.7970
GBPNZD,20040311,181200,2.7968,2.7973,2.7968,2.7973
GBPNZD,20040311,181300,2.7973,2.7973,2.7967,2.7967
GBPNZD,20040311,181400,2.7967,2.7973,2.7952,2.7952
GBPNZD,20040311,181500,2.7953,2.7975,2.7953,2.7975
GBPNZD,20040311,181600,2.7977,2.7977,2.7963,2.7975
GBPNZD,20040311,181700,2.7977,2.7979,2.7970,2.7970
GBPNZD,20040311,181800,2.7966,2.7966,2.7960,2.7961
GBPNZD,20040311,181900,2.7959,2.7959,2.7945,2.7945
GBPNZD,20040311,182000,2.7941,2.7941,2.7931,2.7931
GBPNZD,20040311,182100,2.7936,2.7945,2.7936,2.7945
GBPNZD,20040311,182200,2.7946,2.7959,2.7946,2.7959
GBPNZD,20040311,182300,2.7960,2.7960,2.7938,2.7938
GBPNZD,20040311,182400,2.7936,2.7936,2.7915,2.7924
GBPNZD,20040311,182500,2.7921,2.7922,2.7919,2.7922
GBPNZD,20040311,182600,2.7924,2.7933,2.7924,2.7933
GBPNZD,20040311,182700,2.7935,2.7940,2.7930,2.7940
GBPNZD,20040311,182800,2.7944,2.7956,2.7944,2.7956
GBPNZD,20040311,182900,2.7955,2.7957,2.7953,2.7955
GBPNZD,20040311,183000,2.7956,2.7970,2.7956,2.7970
GBPNZD,20040311,183100,2.7972,2.7977,2.7970,2.7975
GBPNZD,20040311,183200,2.7981,2.8002,2.7981,2.8002
GBPNZD,20040311,183300,2.8011,2.8026,2.8004,2.8004
GBPNZD,20040311,183400,2.8005,2.8026,2.8005,2.8026
GBPNZD,20040311,183500,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040311,183600,2.8027,2.8027,2.8019,2.8019
GBPNZD,20040311,183700,2.8019,2.8019,2.8010,2.8010
GBPNZD,20040311,183800,2.8006,2.8006,2.7986,2.7986
GBPNZD,20040311,183900,2.7982,2.7982,2.7975,2.7975
GBPNZD,20040311,184000,2.7975,2.7980,2.7975,2.7980
GBPNZD,20040311,184100,2.7981,2.7986,2.7975,2.7975
GBPNZD,20040311,184200,2.7973,2.7973,2.7899,2.7899
GBPNZD,20040311,184300,2.7900,2.7900,2.7880,2.7880
GBPNZD,20040311,184400,2.7878,2.7887,2.7874,2.7885
GBPNZD,20040311,184500,2.7882,2.7882,2.7828,2.7830
GBPNZD,20040311,184600,2.7834,2.7834,2.7821,2.7821
GBPNZD,20040311,184700,2.7814,2.7814,2.7771,2.7771
GBPNZD,20040311,184800,2.7768,2.7803,2.7768,2.7803
GBPNZD,20040311,184900,2.7805,2.7806,2.7794,2.7794
GBPNZD,20040311,185000,2.7793,2.7796,2.7792,2.7796
GBPNZD,20040311,185100,2.7798,2.7804,2.7798,2.7804
GBPNZD,20040311,185200,2.7804,2.7805,2.7801,2.7802
GBPNZD,20040311,185300,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040311,185400,2.7793,2.7793,2.7788,2.7791
GBPNZD,20040311,185500,2.7793,2.7795,2.7792,2.7795
GBPNZD,20040311,185600,2.7796,2.7799,2.7796,2.7799
GBPNZD,20040311,185700,2.7798,2.7799,2.7798,2.7798
GBPNZD,20040311,185800,2.7798,2.7799,2.7792,2.7796
GBPNZD,20040311,185900,2.7801,2.7812,2.7801,2.7811
GBPNZD,20040311,190000,2.7806,2.7806,2.7800,2.7800
GBPNZD,20040311,190100,2.7801,2.7807,2.7801,2.7807
GBPNZD,20040311,190200,2.7808,2.7810,2.7808,2.7809
GBPNZD,20040311,190300,2.7808,2.7813,2.7808,2.7812
GBPNZD,20040311,190400,2.7809,2.7813,2.7809,2.7813
GBPNZD,20040311,190500,2.7815,2.7896,2.7815,2.7894
GBPNZD,20040311,190600,2.7851,2.7851,2.7842,2.7842
GBPNZD,20040311,190700,2.7840,2.7843,2.7838,2.7843
GBPNZD,20040311,190800,2.7844,2.7847,2.7844,2.7847
GBPNZD,20040311,190900,2.7845,2.7849,2.7845,2.7849
GBPNZD,20040311,191000,2.7848,2.7848,2.7843,2.7843
GBPNZD,20040311,191100,2.7842,2.7842,2.7824,2.7824
GBPNZD,20040311,191200,2.7822,2.7822,2.7815,2.7815
GBPNZD,20040311,191300,2.7815,2.7817,2.7815,2.7817
GBPNZD,20040311,191400,2.7818,2.7819,2.7816,2.7819
GBPNZD,20040311,191500,2.7822,2.7826,2.7815,2.7815
GBPNZD,20040311,191600,2.7819,2.7822,2.7816,2.7822
GBPNZD,20040311,191700,2.7826,2.7858,2.7826,2.7858
GBPNZD,20040311,191800,2.7860,2.7866,2.7860,2.7866
GBPNZD,20040311,191900,2.7868,2.7874,2.7868,2.7874
GBPNZD,20040311,192000,2.7872,2.7887,2.7872,2.7887
GBPNZD,20040311,192100,2.7899,2.7919,2.7899,2.7919
GBPNZD,20040311,192200,2.7920,2.7922,2.7912,2.7912
GBPNZD,20040311,192300,2.7910,2.7910,2.7892,2.7895
GBPNZD,20040311,192400,2.7896,2.7901,2.7896,2.7899
GBPNZD,20040311,192500,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040311,192600,2.7894,2.7915,2.7893,2.7915
GBPNZD,20040311,192700,2.7916,2.7917,2.7904,2.7904
GBPNZD,20040311,192800,2.7906,2.8017,2.7892,2.7909
GBPNZD,20040311,192900,2.7894,2.7894,2.7882,2.7883
GBPNZD,20040311,193000,2.7884,2.7884,2.7875,2.7883
GBPNZD,20040311,193100,2.7884,2.7890,2.7880,2.7880
GBPNZD,20040311,193200,2.7880,2.7899,2.7880,2.7899
GBPNZD,20040311,193300,2.7901,2.7904,2.7901,2.7901
GBPNZD,20040311,193400,2.7900,2.7936,2.7897,2.7936
GBPNZD,20040311,193500,2.7896,2.7896,2.7889,2.7889
GBPNZD,20040311,193600,2.7888,2.7891,2.7888,2.7891
GBPNZD,20040311,193700,2.7894,2.7894,2.7854,2.7854
GBPNZD,20040311,193800,2.7859,2.7868,2.7852,2.7852
GBPNZD,20040311,193900,2.7853,2.7866,2.7852,2.7866
GBPNZD,20040311,194000,2.7868,2.7868,2.7865,2.7865
GBPNZD,20040311,194100,2.7864,2.7864,2.7859,2.7859
GBPNZD,20040311,194200,2.7859,2.7859,2.7852,2.7854
GBPNZD,20040311,194300,2.7855,2.7864,2.7855,2.7864
GBPNZD,20040311,194400,2.7865,2.7874,2.7864,2.7874
GBPNZD,20040311,194500,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040311,194600,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040311,194700,2.7869,2.7869,2.7864,2.7864
GBPNZD,20040311,194800,2.7863,2.7868,2.7862,2.7862
GBPNZD,20040311,194900,2.7859,2.7859,2.7853,2.7853
GBPNZD,20040311,195000,2.7850,2.7852,2.7848,2.7852
GBPNZD,20040311,195100,2.7853,2.7864,2.7853,2.7864
GBPNZD,20040311,195200,2.7865,2.7869,2.7865,2.7869
GBPNZD,20040311,195300,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040311,195400,2.7866,2.7866,2.7861,2.7861
GBPNZD,20040311,195500,2.7861,2.7861,2.7859,2.7859
GBPNZD,20040311,195600,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040311,195700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040311,195800,2.7858,2.7863,2.7858,2.7863
GBPNZD,20040311,195900,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040311,200000,2.7866,2.7871,2.7866,2.7871
GBPNZD,20040311,200100,2.7872,2.7872,2.7863,2.7863
GBPNZD,20040311,200200,2.7863,2.7866,2.7863,2.7865
GBPNZD,20040311,200300,2.7865,2.7865,2.7863,2.7864
GBPNZD,20040311,200400,2.7865,2.7873,2.7865,2.7870
GBPNZD,20040311,200500,2.7870,2.7870,2.7865,2.7865
GBPNZD,20040311,200600,2.7866,2.7866,2.7862,2.7862
GBPNZD,20040311,200700,2.7860,2.7861,2.7859,2.7861
GBPNZD,20040311,200800,2.7857,2.7857,2.7848,2.7849
GBPNZD,20040311,200900,2.7850,2.7850,2.7847,2.7847
GBPNZD,20040311,201000,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040311,201100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040311,201200,2.7831,2.7831,2.7824,2.7830
GBPNZD,20040311,201300,2.7832,2.7847,2.7832,2.7847
GBPNZD,20040311,201400,2.7848,2.7848,2.7820,2.7824
GBPNZD,20040311,201500,2.7826,2.7837,2.7826,2.7837
GBPNZD,20040311,201600,2.7838,2.7838,2.7824,2.7824
GBPNZD,20040311,201700,2.7823,2.7835,2.7823,2.7835
GBPNZD,20040311,201800,2.7836,2.7846,2.7836,2.7846
GBPNZD,20040311,201900,2.7847,2.7879,2.7847,2.7879
GBPNZD,20040311,202000,2.7879,2.7893,2.7879,2.7893
GBPNZD,20040311,202100,2.7894,2.7903,2.7894,2.7903
GBPNZD,20040311,202200,2.7899,2.7899,2.7876,2.7876
GBPNZD,20040311,202300,2.7872,2.7875,2.7870,2.7875
GBPNZD,20040311,202400,2.7876,2.7885,2.7876,2.7885
GBPNZD,20040311,202500,2.7886,2.7889,2.7884,2.7889
GBPNZD,20040311,202600,2.7890,2.7896,2.7890,2.7894
GBPNZD,20040311,202700,2.7892,2.7892,2.7883,2.7885
GBPNZD,20040311,202800,2.7884,2.7884,2.7879,2.7879
GBPNZD,20040311,202900,2.7879,2.7903,2.7878,2.7903
GBPNZD,20040311,203000,2.7902,2.7902,2.7866,2.7866
GBPNZD,20040311,203100,2.7869,2.7872,2.7864,2.7872
GBPNZD,20040311,203200,2.7874,2.7880,2.7874,2.7880
GBPNZD,20040311,203300,2.7880,2.7880,2.7878,2.7878
GBPNZD,20040311,203400,2.7877,2.7877,2.7870,2.7870
GBPNZD,20040311,203500,2.7869,2.7869,2.7848,2.7848
GBPNZD,20040311,203600,2.7844,2.7844,2.7837,2.7843
GBPNZD,20040311,203700,2.7844,2.7849,2.7844,2.7848
GBPNZD,20040311,203800,2.7850,2.7858,2.7841,2.7841
GBPNZD,20040311,203900,2.7842,2.7849,2.7842,2.7847
GBPNZD,20040311,204000,2.7848,2.7858,2.7848,2.7858
GBPNZD,20040311,204100,2.7859,2.7865,2.7859,2.7859
GBPNZD,20040311,204200,2.7858,2.7858,2.7852,2.7854
GBPNZD,20040311,204300,2.7855,2.7859,2.7855,2.7855
GBPNZD,20040311,204400,2.7851,2.7854,2.7849,2.7854
GBPNZD,20040311,204500,2.7852,2.7852,2.7839,2.7839
GBPNZD,20040311,204600,2.7843,2.7850,2.7843,2.7850
GBPNZD,20040311,204700,2.7851,2.7855,2.7851,2.7855
GBPNZD,20040311,204800,2.7857,2.7858,2.7857,2.7857
GBPNZD,20040311,204900,2.7856,2.7856,2.7853,2.7853
GBPNZD,20040311,205000,2.7848,2.7848,2.7838,2.7838
GBPNZD,20040311,205100,2.7840,2.7840,2.7836,2.7836
GBPNZD,20040311,205200,2.7833,2.7833,2.7822,2.7822
GBPNZD,20040311,205300,2.7822,2.7835,2.7822,2.7835
GBPNZD,20040311,205400,2.7837,2.7838,2.7836,2.7836
GBPNZD,20040311,205500,2.7834,2.7836,2.7834,2.7836
GBPNZD,20040311,205600,2.7836,2.7836,2.7834,2.7834
GBPNZD,20040311,205700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040311,205800,2.7834,2.7840,2.7834,2.7840
GBPNZD,20040311,205900,2.7843,2.7847,2.7841,2.7841
GBPNZD,20040311,210000,2.7840,2.7840,2.7835,2.7836
GBPNZD,20040311,210100,2.7837,2.7837,2.7835,2.7835
GBPNZD,20040311,210200,2.7835,2.7835,2.7833,2.7833
GBPNZD,20040311,210300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040311,210400,2.7835,2.7852,2.7835,2.7852
GBPNZD,20040311,210500,2.7850,2.7850,2.7841,2.7845
GBPNZD,20040311,210600,2.7847,2.7852,2.7847,2.7852
GBPNZD,20040311,210700,2.7853,2.7859,2.7853,2.7859
GBPNZD,20040311,210800,2.7859,2.7865,2.7859,2.7865
GBPNZD,20040311,210900,2.7867,2.7867,2.7867,2.7867
GBPNZD,20040311,211000,2.7863,2.7863,2.7861,2.7861
GBPNZD,20040311,211100,2.7859,2.7859,2.7852,2.7852
GBPNZD,20040311,211200,2.7851,2.7864,2.7850,2.7864
GBPNZD,20040311,211300,2.7868,2.7876,2.7868,2.7876
GBPNZD,20040311,211400,2.7876,2.7898,2.7876,2.7898
GBPNZD,20040311,211500,2.7898,2.7904,2.7898,2.7904
GBPNZD,20040311,211600,2.7904,2.7908,2.7904,2.7908
GBPNZD,20040311,211700,2.7910,2.7933,2.7910,2.7933
GBPNZD,20040311,211800,2.7933,2.7933,2.7926,2.7928
GBPNZD,20040311,211900,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040311,212000,2.7928,2.7942,2.7924,2.7942
GBPNZD,20040311,212100,2.7944,2.7964,2.7944,2.7964
GBPNZD,20040311,212200,2.7968,2.7980,2.7968,2.7980
GBPNZD,20040311,212300,2.7986,2.7989,2.7954,2.7954
GBPNZD,20040311,212400,2.7953,2.7960,2.7945,2.7946
GBPNZD,20040311,212500,2.7947,2.7952,2.7943,2.7952
GBPNZD,20040311,212600,2.7954,2.7964,2.7954,2.7964
GBPNZD,20040311,212700,2.7963,2.7964,2.7961,2.7964
GBPNZD,20040311,212800,2.7965,2.7970,2.7965,2.7970
GBPNZD,20040311,212900,2.7971,2.7987,2.7971,2.7987
GBPNZD,20040311,213000,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040311,213100,2.7984,2.7984,2.7957,2.7957
GBPNZD,20040311,213200,2.7955,2.7955,2.7949,2.7953
GBPNZD,20040311,213300,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040311,213400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040311,213500,2.7956,2.7959,2.7956,2.7957
GBPNZD,20040311,213600,2.7959,2.7960,2.7957,2.7957
GBPNZD,20040311,213700,2.7961,2.7965,2.7961,2.7964
GBPNZD,20040311,213800,2.7965,2.7966,2.7965,2.7965
GBPNZD,20040311,213900,2.7965,2.7965,2.7961,2.7961
GBPNZD,20040311,214000,2.7960,2.7960,2.7958,2.7958
GBPNZD,20040311,214100,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040311,214200,2.7957,2.7958,2.7957,2.7958
GBPNZD,20040311,214300,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040311,214400,2.7958,2.7958,2.7956,2.7956
GBPNZD,20040311,214500,2.7956,2.7956,2.7952,2.7952
GBPNZD,20040311,214600,2.7950,2.7951,2.7949,2.7951
GBPNZD,20040311,214700,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040311,214800,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040311,214900,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040311,215000,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040311,215100,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040311,215200,2.7951,2.7951,2.7943,2.7943
GBPNZD,20040311,215300,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040311,215400,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040311,215500,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040311,215600,2.7946,2.7946,2.7944,2.7944
GBPNZD,20040311,215700,2.7944,2.7947,2.7944,2.7947
GBPNZD,20040311,215800,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040311,215900,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040311,220000,2.7944,2.7946,2.7944,2.7946
GBPNZD,20040311,220100,2.7944,2.7944,2.7942,2.7942
GBPNZD,20040311,220200,2.7939,2.7939,2.7932,2.7932
GBPNZD,20040311,220300,2.7930,2.7930,2.7929,2.7929
GBPNZD,20040311,220400,2.7929,2.7931,2.7927,2.7927
GBPNZD,20040311,220500,2.7926,2.7930,2.7921,2.7930
GBPNZD,20040311,220600,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040311,220700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040311,220800,2.7920,2.7920,2.7911,2.7911
GBPNZD,20040311,220900,2.7912,2.7912,2.7906,2.7906
GBPNZD,20040311,221000,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040311,221100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040311,221200,2.7904,2.7905,2.7904,2.7905
GBPNZD,20040311,221300,2.7904,2.7904,2.7901,2.7901
GBPNZD,20040311,221400,2.7900,2.7900,2.7893,2.7893
GBPNZD,20040311,221500,2.7892,2.7895,2.7891,2.7895
GBPNZD,20040311,221600,2.7900,2.7911,2.7900,2.7908
GBPNZD,20040311,221700,2.7908,2.7908,2.7900,2.7900
GBPNZD,20040311,221800,2.7896,2.7898,2.7896,2.7897
GBPNZD,20040311,221900,2.7897,2.7900,2.7897,2.7900
GBPNZD,20040311,222000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040311,222100,2.7898,2.7899,2.7898,2.7899
GBPNZD,20040311,222200,2.7899,2.7899,2.7898,2.7898
GBPNZD,20040311,222300,2.7897,2.7906,2.7895,2.7906
GBPNZD,20040311,222400,2.7907,2.7910,2.7897,2.7900
GBPNZD,20040311,222500,2.7901,2.7909,2.7901,2.7909
GBPNZD,20040311,222600,2.7908,2.7908,2.7894,2.7894
GBPNZD,20040311,222700,2.7890,2.7890,2.7843,2.7843
GBPNZD,20040311,222800,2.7843,2.7845,2.7842,2.7845
GBPNZD,20040311,222900,2.7845,2.7850,2.7843,2.7850
GBPNZD,20040311,223000,2.7851,2.7865,2.7851,2.7865
GBPNZD,20040311,223100,2.7864,2.7873,2.7859,2.7873
GBPNZD,20040311,223200,2.7876,2.7891,2.7876,2.7891
GBPNZD,20040311,223300,2.7890,2.7890,2.7879,2.7879
GBPNZD,20040311,223400,2.7880,2.7882,2.7879,2.7879
GBPNZD,20040311,223500,2.7876,2.7876,2.7866,2.7866
GBPNZD,20040311,223600,2.7868,2.7882,2.7868,2.7882
GBPNZD,20040311,223700,2.7883,2.7910,2.7883,2.7910
GBPNZD,20040311,223800,2.7908,2.7908,2.7896,2.7896
GBPNZD,20040311,223900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040311,224000,2.7896,2.7901,2.7896,2.7898
GBPNZD,20040311,224100,2.7897,2.7897,2.7888,2.7893
GBPNZD,20040311,224200,2.7894,2.7897,2.7894,2.7896
GBPNZD,20040311,224300,2.7897,2.7908,2.7897,2.7908
GBPNZD,20040311,224400,2.7911,2.7929,2.7911,2.7929
GBPNZD,20040311,224500,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040311,224600,2.7937,2.7951,2.7935,2.7951
GBPNZD,20040311,224700,2.7952,2.7952,2.7943,2.7943
GBPNZD,20040311,224800,2.7941,2.7941,2.7936,2.7936
GBPNZD,20040311,224900,2.7935,2.7938,2.7931,2.7931
GBPNZD,20040311,225000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040311,225100,2.7929,2.7942,2.7929,2.7942
GBPNZD,20040311,225200,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040311,225300,2.7947,2.7947,2.7922,2.7922
GBPNZD,20040311,225400,2.7921,2.7936,2.7919,2.7936
GBPNZD,20040311,225500,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040311,225600,2.7936,2.7956,2.7936,2.7956
GBPNZD,20040311,225700,2.7957,2.7968,2.7957,2.7968
GBPNZD,20040311,225800,2.7970,2.7972,2.7967,2.7967
GBPNZD,20040311,225900,2.7953,2.7953,2.7946,2.7946
GBPNZD,20040311,230000,2.7947,2.7947,2.7941,2.7941
GBPNZD,20040311,230100,2.7939,2.7940,2.7938,2.7940
GBPNZD,20040311,230200,2.7940,2.7953,2.7940,2.7953
GBPNZD,20040311,230300,2.7956,2.7966,2.7956,2.7966
GBPNZD,20040311,230400,2.7970,2.7982,2.7970,2.7982
GBPNZD,20040311,230500,2.7984,2.7992,2.7984,2.7992
GBPNZD,20040311,230600,2.7993,2.8002,2.7993,2.7999
GBPNZD,20040311,230700,2.7997,2.8002,2.7996,2.8001
GBPNZD,20040311,230800,2.7999,2.8010,2.7999,2.8010
GBPNZD,20040311,230900,2.8013,2.8020,2.8013,2.8020
GBPNZD,20040311,231000,2.8028,2.8043,2.8028,2.8043
GBPNZD,20040311,231100,2.8055,2.8121,2.8055,2.8121
GBPNZD,20040311,231200,2.8129,2.8130,2.8099,2.8099
GBPNZD,20040311,231300,2.8097,2.8097,2.8083,2.8083
GBPNZD,20040311,231400,2.8082,2.8082,2.8066,2.8066
GBPNZD,20040311,231500,2.8064,2.8065,2.8055,2.8055
GBPNZD,20040311,231600,2.8052,2.8052,2.8044,2.8044
GBPNZD,20040311,231700,2.8044,2.8044,2.8031,2.8031
GBPNZD,20040311,231800,2.8027,2.8027,2.8024,2.8024
GBPNZD,20040311,231900,2.8022,2.8022,2.8019,2.8020
GBPNZD,20040311,232000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040311,232100,2.8023,2.8023,2.8020,2.8020
GBPNZD,20040311,232200,2.8020,2.8022,2.8020,2.8022
GBPNZD,20040311,232300,2.8023,2.8024,2.8023,2.8023
GBPNZD,20040311,232400,2.8023,2.8025,2.8023,2.8025
GBPNZD,20040311,232500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040311,232600,2.8026,2.8028,2.8026,2.8028
GBPNZD,20040311,232700,2.8029,2.8031,2.8029,2.8030
GBPNZD,20040311,232800,2.8030,2.8033,2.8030,2.8033
GBPNZD,20040311,232900,2.8034,2.8034,2.8030,2.8030
GBPNZD,20040311,233000,2.8029,2.8029,2.8026,2.8026
GBPNZD,20040311,233100,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040311,233200,2.8020,2.8020,2.8013,2.8013
GBPNZD,20040311,233300,2.8012,2.8012,2.8003,2.8008
GBPNZD,20040311,233400,2.8008,2.8008,2.8005,2.8008
GBPNZD,20040311,233500,2.8009,2.8014,2.8009,2.8014
GBPNZD,20040311,233600,2.8014,2.8017,2.8013,2.8017
GBPNZD,20040311,233700,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040311,233800,2.8013,2.8015,2.8013,2.8015
GBPNZD,20040311,233900,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040311,234000,2.8020,2.8021,2.8020,2.8021
GBPNZD,20040311,234100,2.8021,2.8023,2.8021,2.8023
GBPNZD,20040311,234200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040311,234300,2.8025,2.8026,2.8024,2.8024
GBPNZD,20040311,234400,2.8022,2.8022,2.8013,2.8013
GBPNZD,20040311,234500,2.8013,2.8013,2.8010,2.8010
GBPNZD,20040311,234600,2.8011,2.8011,2.8005,2.8005
GBPNZD,20040311,234700,2.8000,2.8000,2.7994,2.7994
GBPNZD,20040311,234800,2.7994,2.7994,2.7993,2.7993
GBPNZD,20040311,234900,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040311,235000,2.7989,2.7989,2.7987,2.7987
GBPNZD,20040311,235100,2.7987,2.7988,2.7987,2.7988
GBPNZD,20040311,235200,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040311,235300,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040311,235400,2.7982,2.7987,2.7982,2.7987
GBPNZD,20040311,235500,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040311,235600,2.7982,2.7986,2.7980,2.7986
GBPNZD,20040311,235700,2.7989,2.8004,2.7989,2.8004
GBPNZD,20040311,235800,2.8006,2.8030,2.8006,2.8030
GBPNZD,20040311,235900,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040312,000000,2.8036,2.8038,2.8036,2.8038
AUDCHF,20040311,000100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040311,000200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040311,000300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040311,000400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040311,000500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040311,000600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040311,000700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040311,000800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040311,000900,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040311,001000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040311,001100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040311,001200,0.9635,0.9640,0.9635,0.9640
AUDCHF,20040311,001300,0.9641,0.9644,0.9641,0.9643
AUDCHF,20040311,001400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040311,001500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040311,001600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040311,001700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040311,001800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040311,001900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040311,002000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040311,002100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040311,002200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040311,002300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040311,002400,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040311,002500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040311,002600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040311,002700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040311,002800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040311,002900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040311,003000,0.9638,0.9641,0.9638,0.9641
AUDCHF,20040311,003100,0.9642,0.9645,0.9642,0.9643
AUDCHF,20040311,003200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040311,003300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040311,003400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040311,003500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040311,003600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040311,003700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040311,003800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040311,003900,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040311,004000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040311,004100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040311,004200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040311,004300,0.9651,0.9653,0.9651,0.9651
AUDCHF,20040311,004400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040311,004500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040311,004600,0.9651,0.9653,0.9650,0.9653
AUDCHF,20040311,004700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040311,004800,0.9658,0.9659,0.9658,0.9658
AUDCHF,20040311,004900,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040311,005000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040311,005100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040311,005200,0.9658,0.9660,0.9657,0.9657
AUDCHF,20040311,005300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040311,005400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040311,005500,0.9658,0.9659,0.9658,0.9658
AUDCHF,20040311,005600,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040311,005700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040311,005800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040311,005900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040311,010000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040311,010100,0.9658,0.9658,0.9654,0.9654
AUDCHF,20040311,010200,0.9654,0.9654,0.9651,0.9651
AUDCHF,20040311,010300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040311,010400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040311,010500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040311,010600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040311,010700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040311,010800,0.9650,0.9650,0.9648,0.9648
AUDCHF,20040311,010900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20040311,011000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040311,011100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040311,011200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040311,011300,0.9645,0.9645,0.9643,0.9644
AUDCHF,20040311,011400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040311,011500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040311,011600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040311,011700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040311,011800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040311,011900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040311,012000,0.9645,0.9649,0.9645,0.9649
AUDCHF,20040311,012100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040311,012200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040311,012300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040311,012400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040311,012500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040311,012600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040311,012700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040311,012800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040311,012900,0.9651,0.9653,0.9651,0.9651
AUDCHF,20040311,013000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040311,013100,0.9650,0.9650,0.9633,0.9633
AUDCHF,20040311,013200,0.9632,0.9632,0.9620,0.9620
AUDCHF,20040311,013300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040311,013400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040311,013500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040311,013600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040311,013700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040311,013800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040311,013900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040311,014000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040311,014100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040311,014200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040311,014300,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040311,014400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040311,014500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040311,014600,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040311,014700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040311,014800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040311,014900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040311,015000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040311,015100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040311,015200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040311,015300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040311,015400,0.9617,0.9617,0.9614,0.9614
AUDCHF,20040311,015500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040311,015600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040311,015700,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040311,015800,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040311,015900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040311,020000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040311,020100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040311,020200,0.9609,0.9609,0.9604,0.9604
AUDCHF,20040311,020300,0.9602,0.9602,0.9596,0.9596
AUDCHF,20040311,020400,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040311,020500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040311,020600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040311,020700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040311,020800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040311,020900,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040311,021000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040311,021100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040311,021200,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040311,021300,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040311,021400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040311,021500,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040311,021600,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040311,021700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040311,021800,0.9594,0.9594,0.9589,0.9589
AUDCHF,20040311,021900,0.9590,0.9592,0.9590,0.9590
AUDCHF,20040311,022000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040311,022100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040311,022200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040311,022300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040311,022400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040311,022500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040311,022600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040311,022700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040311,022800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040311,022900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040311,023000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040311,023100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040311,023200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040311,023300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040311,023400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040311,023500,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040311,023600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040311,023700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040311,023800,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040311,023900,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040311,024000,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040311,024100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040311,024200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040311,024300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040311,024400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040311,024500,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040311,024600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040311,024700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040311,024800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040311,024900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040311,025000,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040311,025100,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040311,025200,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040311,025300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040311,025400,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040311,025500,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040311,025600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040311,025700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040311,025800,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040311,025900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040311,030000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040311,030100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040311,030200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040311,030300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040311,030400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040311,030500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040311,030600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,030700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040311,030800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040311,030900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040311,031000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,031100,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040311,031200,0.9585,0.9585,0.9581,0.9581
AUDCHF,20040311,031300,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040311,031400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040311,031500,0.9575,0.9575,0.9573,0.9574
AUDCHF,20040311,031600,0.9575,0.9575,0.9571,0.9575
AUDCHF,20040311,031700,0.9576,0.9579,0.9575,0.9579
AUDCHF,20040311,031800,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040311,031900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040311,032000,0.9580,0.9581,0.9578,0.9579
AUDCHF,20040311,032100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040311,032200,0.9580,0.9586,0.9580,0.9586
AUDCHF,20040311,032300,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040311,032400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040311,032500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040311,032600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040311,032700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040311,032800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040311,032900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040311,033000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040311,033100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040311,033200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040311,033300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040311,033400,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040311,033500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040311,033600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040311,033700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040311,033800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040311,033900,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040311,034000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040311,034100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040311,034200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040311,034300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040311,034400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040311,034500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040311,034600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040311,034700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040311,034800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040311,034900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040311,035000,0.9601,0.9605,0.9601,0.9605
AUDCHF,20040311,035100,0.9604,0.9604,0.9601,0.9602
AUDCHF,20040311,035200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040311,035300,0.9603,0.9608,0.9603,0.9608
AUDCHF,20040311,035400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040311,035500,0.9610,0.9614,0.9610,0.9614
AUDCHF,20040311,035600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040311,035700,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040311,035800,0.9608,0.9609,0.9607,0.9609
AUDCHF,20040311,035900,0.9609,0.9610,0.9607,0.9607
AUDCHF,20040311,040000,0.9606,0.9607,0.9604,0.9607
AUDCHF,20040311,040100,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040311,040200,0.9605,0.9606,0.9604,0.9606
AUDCHF,20040311,040300,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040311,040400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040311,040500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040311,040600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040311,040700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040311,040800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040311,040900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040311,041000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040311,041100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040311,041200,0.9603,0.9603,0.9597,0.9597
AUDCHF,20040311,041300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040311,041400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040311,041500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040311,041600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040311,041700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040311,041800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040311,041900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040311,042000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040311,042100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040311,042200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040311,042300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040311,042400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040311,042500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040311,042600,0.9592,0.9592,0.9587,0.9587
AUDCHF,20040311,042700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040311,042800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040311,042900,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040311,043000,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040311,043100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040311,043200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040311,043300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040311,043400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040311,043500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040311,043600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040311,043700,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040311,043800,0.9584,0.9584,0.9580,0.9580
AUDCHF,20040311,043900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040311,044000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040311,044100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040311,044200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040311,044300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040311,044400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040311,044500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040311,044600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040311,044700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040311,044800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040311,044900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,045000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040311,045100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040311,045200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040311,045300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040311,045400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040311,045500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040311,045600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040311,045700,0.9577,0.9577,0.9573,0.9573
AUDCHF,20040311,045800,0.9573,0.9573,0.9572,0.9573
AUDCHF,20040311,045900,0.9574,0.9580,0.9574,0.9580
AUDCHF,20040311,050000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040311,050100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,050200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040311,050300,0.9577,0.9577,0.9576,0.9577
AUDCHF,20040311,050400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040311,050500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040311,050600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040311,050700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040311,050800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040311,050900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040311,051000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040311,051100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040311,051200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040311,051300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040311,051400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,051500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,051600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040311,051700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040311,051800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040311,051900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040311,052000,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040311,052100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040311,052200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040311,052300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040311,052400,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040311,052500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040311,052600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040311,052700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040311,052800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040311,052900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,053000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040311,053100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040311,053200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040311,053300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040311,053400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,053500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,053600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,053700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,053800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,053900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040311,054000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,054100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040311,054200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040311,054300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040311,054400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040311,054500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040311,054600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040311,054700,0.9584,0.9584,0.9583,0.9584
AUDCHF,20040311,054800,0.9584,0.9588,0.9584,0.9588
AUDCHF,20040311,054900,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040311,055000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040311,055100,0.9586,0.9588,0.9586,0.9586
AUDCHF,20040311,055200,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040311,055300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040311,055400,0.9584,0.9586,0.9583,0.9586
AUDCHF,20040311,055500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040311,055600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040311,055700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040311,055800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040311,055900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040311,060000,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040311,060100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040311,060200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040311,060300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040311,060400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040311,060500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040311,060600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040311,060700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040311,060800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040311,060900,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040311,061000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040311,061100,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040311,061200,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040311,061300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040311,061400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,061500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040311,061600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040311,061700,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040311,061800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040311,061900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040311,062000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040311,062100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,062200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,062300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,062400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040311,062500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040311,062600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040311,062700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040311,062800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040311,062900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,063000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040311,063100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040311,063200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040311,063300,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040311,063400,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040311,063500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040311,063600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040311,063700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040311,063800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040311,063900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040311,064000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040311,064100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040311,064200,0.9582,0.9584,0.9581,0.9584
AUDCHF,20040311,064300,0.9584,0.9585,0.9583,0.9585
AUDCHF,20040311,064400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,064500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,064600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040311,064700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,064800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040311,064900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,065000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040311,065100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040311,065200,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040311,065300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040311,065400,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040311,065500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,065600,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040311,065700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040311,065800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040311,065900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040311,070000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040311,070100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040311,070200,0.9585,0.9586,0.9584,0.9584
AUDCHF,20040311,070300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040311,070400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040311,070500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040311,070600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040311,070700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040311,070800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040311,070900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040311,071000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040311,071100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040311,071200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040311,071300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040311,071400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040311,071500,0.9599,0.9603,0.9599,0.9603
AUDCHF,20040311,071600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040311,071700,0.9599,0.9600,0.9598,0.9599
AUDCHF,20040311,071800,0.9599,0.9600,0.9598,0.9600
AUDCHF,20040311,071900,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040311,072000,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040311,072100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040311,072200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040311,072300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040311,072400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040311,072500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040311,072600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040311,072700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040311,072800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040311,072900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040311,073000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040311,073100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040311,073200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040311,073300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040311,073400,0.9602,0.9604,0.9602,0.9603
AUDCHF,20040311,073500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040311,073600,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040311,073700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040311,073800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040311,073900,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040311,074000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040311,074100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040311,074200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040311,074300,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040311,074400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040311,074500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040311,074600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040311,074700,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040311,074800,0.9607,0.9613,0.9607,0.9613
AUDCHF,20040311,074900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040311,075000,0.9614,0.9620,0.9614,0.9620
AUDCHF,20040311,075100,0.9621,0.9622,0.9620,0.9620
AUDCHF,20040311,075200,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040311,075300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040311,075400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040311,075500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040311,075600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040311,075700,0.9618,0.9620,0.9618,0.9618
AUDCHF,20040311,075800,0.9619,0.9619,0.9617,0.9618
AUDCHF,20040311,075900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040311,080000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040311,080100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040311,080200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040311,080300,0.9621,0.9622,0.9620,0.9620
AUDCHF,20040311,080400,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040311,080500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040311,080600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040311,080700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040311,080800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040311,080900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040311,081000,0.9611,0.9611,0.9607,0.9607
AUDCHF,20040311,081100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040311,081200,0.9606,0.9606,0.9604,0.9606
AUDCHF,20040311,081300,0.9605,0.9605,0.9604,0.9605
AUDCHF,20040311,081400,0.9604,0.9604,0.9602,0.9603
AUDCHF,20040311,081500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040311,081600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040311,081700,0.9604,0.9604,0.9600,0.9600
AUDCHF,20040311,081800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040311,081900,0.9595,0.9595,0.9589,0.9589
AUDCHF,20040311,082000,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040311,082100,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040311,082200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040311,082300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040311,082400,0.9588,0.9591,0.9588,0.9591
AUDCHF,20040311,082500,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040311,082600,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040311,082700,0.9584,0.9584,0.9579,0.9579
AUDCHF,20040311,082800,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040311,082900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040311,083000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040311,083100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040311,083200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040311,083300,0.9579,0.9585,0.9579,0.9585
AUDCHF,20040311,083400,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040311,083500,0.9585,0.9585,0.9579,0.9579
AUDCHF,20040311,083600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040311,083700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040311,083800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040311,083900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040311,084000,0.9577,0.9578,0.9574,0.9575
AUDCHF,20040311,084100,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040311,084200,0.9579,0.9580,0.9577,0.9580
AUDCHF,20040311,084300,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040311,084400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040311,084500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040311,084600,0.9581,0.9581,0.9577,0.9577
AUDCHF,20040311,084700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040311,084800,0.9576,0.9577,0.9573,0.9573
AUDCHF,20040311,084900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040311,085000,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040311,085100,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040311,085200,0.9565,0.9565,0.9560,0.9560
AUDCHF,20040311,085300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040311,085400,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040311,085500,0.9561,0.9561,0.9555,0.9555
AUDCHF,20040311,085600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040311,085700,0.9555,0.9555,0.9550,0.9550
AUDCHF,20040311,085800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20040311,085900,0.9554,0.9554,0.9550,0.9550
AUDCHF,20040311,090000,0.9549,0.9549,0.9546,0.9548
AUDCHF,20040311,090100,0.9546,0.9546,0.9540,0.9542
AUDCHF,20040311,090200,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040311,090300,0.9542,0.9544,0.9542,0.9543
AUDCHF,20040311,090400,0.9543,0.9543,0.9540,0.9540
AUDCHF,20040311,090500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040311,090600,0.9540,0.9540,0.9536,0.9536
AUDCHF,20040311,090700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040311,090800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040311,090900,0.9533,0.9533,0.9529,0.9529
AUDCHF,20040311,091000,0.9528,0.9528,0.9510,0.9510
AUDCHF,20040311,091100,0.9512,0.9518,0.9512,0.9515
AUDCHF,20040311,091200,0.9514,0.9515,0.9507,0.9515
AUDCHF,20040311,091300,0.9516,0.9523,0.9516,0.9523
AUDCHF,20040311,091400,0.9524,0.9524,0.9520,0.9521
AUDCHF,20040311,091500,0.9520,0.9522,0.9519,0.9521
AUDCHF,20040311,091600,0.9520,0.9520,0.9513,0.9513
AUDCHF,20040311,091700,0.9511,0.9511,0.9505,0.9508
AUDCHF,20040311,091800,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040311,091900,0.9512,0.9512,0.9507,0.9507
AUDCHF,20040311,092000,0.9506,0.9508,0.9505,0.9508
AUDCHF,20040311,092100,0.9509,0.9512,0.9501,0.9502
AUDCHF,20040311,092200,0.9503,0.9507,0.9501,0.9507
AUDCHF,20040311,092300,0.9507,0.9507,0.9505,0.9506
AUDCHF,20040311,092400,0.9507,0.9513,0.9507,0.9513
AUDCHF,20040311,092500,0.9513,0.9517,0.9513,0.9517
AUDCHF,20040311,092600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040311,092700,0.9517,0.9520,0.9517,0.9520
AUDCHF,20040311,092800,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040311,092900,0.9525,0.9526,0.9523,0.9523
AUDCHF,20040311,093000,0.9522,0.9522,0.9513,0.9513
AUDCHF,20040311,093100,0.9514,0.9518,0.9514,0.9518
AUDCHF,20040311,093200,0.9519,0.9520,0.9518,0.9518
AUDCHF,20040311,093300,0.9519,0.9524,0.9519,0.9524
AUDCHF,20040311,093400,0.9525,0.9526,0.9524,0.9526
AUDCHF,20040311,093500,0.9527,0.9529,0.9527,0.9527
AUDCHF,20040311,093600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040311,093700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040311,093800,0.9524,0.9525,0.9523,0.9523
AUDCHF,20040311,093900,0.9524,0.9525,0.9522,0.9522
AUDCHF,20040311,094000,0.9522,0.9522,0.9515,0.9515
AUDCHF,20040311,094100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040311,094200,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040311,094300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040311,094400,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040311,094500,0.9513,0.9514,0.9512,0.9512
AUDCHF,20040311,094600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040311,094700,0.9511,0.9512,0.9511,0.9511
AUDCHF,20040311,094800,0.9510,0.9514,0.9509,0.9514
AUDCHF,20040311,094900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040311,095000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040311,095100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040311,095200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040311,095300,0.9515,0.9516,0.9515,0.9515
AUDCHF,20040311,095400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040311,095500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040311,095600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040311,095700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040311,095800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040311,095900,0.9513,0.9515,0.9513,0.9513
AUDCHF,20040311,100000,0.9512,0.9512,0.9506,0.9506
AUDCHF,20040311,100100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040311,100200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040311,100300,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040311,100400,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040311,100500,0.9510,0.9510,0.9507,0.9508
AUDCHF,20040311,100600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040311,100700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040311,100800,0.9507,0.9507,0.9502,0.9502
AUDCHF,20040311,100900,0.9500,0.9500,0.9490,0.9490
AUDCHF,20040311,101000,0.9488,0.9493,0.9488,0.9493
AUDCHF,20040311,101100,0.9494,0.9496,0.9491,0.9491
AUDCHF,20040311,101200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040311,101300,0.9492,0.9492,0.9490,0.9491
AUDCHF,20040311,101400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040311,101500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040311,101600,0.9490,0.9491,0.9487,0.9491
AUDCHF,20040311,101700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040311,101800,0.9492,0.9492,0.9490,0.9491
AUDCHF,20040311,101900,0.9491,0.9492,0.9489,0.9492
AUDCHF,20040311,102000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040311,102100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040311,102200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040311,102300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040311,102400,0.9491,0.9491,0.9490,0.9491
AUDCHF,20040311,102500,0.9491,0.9491,0.9490,0.9491
AUDCHF,20040311,102600,0.9493,0.9494,0.9492,0.9492
AUDCHF,20040311,102700,0.9493,0.9495,0.9493,0.9494
AUDCHF,20040311,102800,0.9493,0.9493,0.9490,0.9492
AUDCHF,20040311,102900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040311,103000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040311,103100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040311,103200,0.9490,0.9490,0.9487,0.9487
AUDCHF,20040311,103300,0.9486,0.9488,0.9485,0.9488
AUDCHF,20040311,103400,0.9489,0.9489,0.9485,0.9485
AUDCHF,20040311,103500,0.9485,0.9485,0.9481,0.9481
AUDCHF,20040311,103600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040311,103700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040311,103800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040311,103900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040311,104000,0.9484,0.9484,0.9483,0.9484
AUDCHF,20040311,104100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040311,104200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040311,104300,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040311,104400,0.9480,0.9480,0.9477,0.9478
AUDCHF,20040311,104500,0.9477,0.9477,0.9471,0.9471
AUDCHF,20040311,104600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040311,104700,0.9470,0.9470,0.9469,0.9470
AUDCHF,20040311,104800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040311,104900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040311,105000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040311,105100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040311,105200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040311,105300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040311,105400,0.9465,0.9465,0.9455,0.9455
AUDCHF,20040311,105500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040311,105600,0.9456,0.9458,0.9455,0.9458
AUDCHF,20040311,105700,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040311,105800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040311,105900,0.9457,0.9457,0.9451,0.9451
AUDCHF,20040311,110000,0.9450,0.9450,0.9444,0.9444
AUDCHF,20040311,110100,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040311,110200,0.9441,0.9442,0.9439,0.9442
AUDCHF,20040311,110300,0.9444,0.9445,0.9441,0.9442
AUDCHF,20040311,110400,0.9443,0.9448,0.9443,0.9448
AUDCHF,20040311,110500,0.9448,0.9451,0.9447,0.9448
AUDCHF,20040311,110600,0.9447,0.9447,0.9446,0.9447
AUDCHF,20040311,110700,0.9447,0.9448,0.9447,0.9447
AUDCHF,20040311,110800,0.9447,0.9450,0.9447,0.9449
AUDCHF,20040311,110900,0.9448,0.9452,0.9448,0.9451
AUDCHF,20040311,111000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040311,111100,0.9450,0.9453,0.9450,0.9453
AUDCHF,20040311,111200,0.9452,0.9452,0.9449,0.9449
AUDCHF,20040311,111300,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040311,111400,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040311,111500,0.9451,0.9453,0.9451,0.9452
AUDCHF,20040311,111600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040311,111700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040311,111800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040311,111900,0.9452,0.9456,0.9452,0.9456
AUDCHF,20040311,112000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040311,112100,0.9455,0.9455,0.9451,0.9451
AUDCHF,20040311,112200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040311,112300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040311,112400,0.9453,0.9453,0.9451,0.9453
AUDCHF,20040311,112500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040311,112600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040311,112700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040311,112800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040311,112900,0.9452,0.9452,0.9448,0.9451
AUDCHF,20040311,113000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040311,113100,0.9453,0.9453,0.9450,0.9450
AUDCHF,20040311,113200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040311,113300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040311,113400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040311,113500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040311,113600,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040311,113700,0.9455,0.9459,0.9455,0.9459
AUDCHF,20040311,113800,0.9458,0.9458,0.9454,0.9454
AUDCHF,20040311,113900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040311,114000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040311,114100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040311,114200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040311,114300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040311,114400,0.9453,0.9453,0.9450,0.9450
AUDCHF,20040311,114500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040311,114600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040311,114700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040311,114800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040311,114900,0.9450,0.9455,0.9450,0.9455
AUDCHF,20040311,115000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040311,115100,0.9454,0.9454,0.9451,0.9451
AUDCHF,20040311,115200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20040311,115300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040311,115400,0.9446,0.9448,0.9446,0.9447
AUDCHF,20040311,115500,0.9446,0.9449,0.9446,0.9446
AUDCHF,20040311,115600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040311,115700,0.9446,0.9446,0.9440,0.9440
AUDCHF,20040311,115800,0.9439,0.9443,0.9439,0.9443
AUDCHF,20040311,115900,0.9443,0.9443,0.9440,0.9441
AUDCHF,20040311,120000,0.9441,0.9444,0.9441,0.9444
AUDCHF,20040311,120100,0.9445,0.9446,0.9438,0.9438
AUDCHF,20040311,120200,0.9438,0.9440,0.9437,0.9440
AUDCHF,20040311,120300,0.9441,0.9442,0.9438,0.9438
AUDCHF,20040311,120400,0.9438,0.9438,0.9434,0.9434
AUDCHF,20040311,120500,0.9433,0.9434,0.9431,0.9431
AUDCHF,20040311,120600,0.9432,0.9433,0.9432,0.9433
AUDCHF,20040311,120700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20040311,120800,0.9430,0.9430,0.9427,0.9428
AUDCHF,20040311,120900,0.9429,0.9429,0.9424,0.9424
AUDCHF,20040311,121000,0.9425,0.9426,0.9420,0.9420
AUDCHF,20040311,121100,0.9419,0.9419,0.9414,0.9416
AUDCHF,20040311,121200,0.9417,0.9419,0.9417,0.9418
AUDCHF,20040311,121300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040311,121400,0.9422,0.9425,0.9422,0.9424
AUDCHF,20040311,121500,0.9426,0.9430,0.9426,0.9430
AUDCHF,20040311,121600,0.9432,0.9434,0.9431,0.9431
AUDCHF,20040311,121700,0.9432,0.9433,0.9431,0.9433
AUDCHF,20040311,121800,0.9434,0.9435,0.9429,0.9430
AUDCHF,20040311,121900,0.9429,0.9429,0.9427,0.9427
AUDCHF,20040311,122000,0.9428,0.9429,0.9427,0.9429
AUDCHF,20040311,122100,0.9430,0.9431,0.9426,0.9426
AUDCHF,20040311,122200,0.9424,0.9426,0.9423,0.9426
AUDCHF,20040311,122300,0.9426,0.9428,0.9424,0.9428
AUDCHF,20040311,122400,0.9429,0.9434,0.9429,0.9434
AUDCHF,20040311,122500,0.9434,0.9437,0.9434,0.9436
AUDCHF,20040311,122600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040311,122700,0.9435,0.9436,0.9433,0.9435
AUDCHF,20040311,122800,0.9434,0.9434,0.9425,0.9426
AUDCHF,20040311,122900,0.9427,0.9427,0.9421,0.9421
AUDCHF,20040311,123000,0.9419,0.9419,0.9408,0.9408
AUDCHF,20040311,123100,0.9407,0.9408,0.9405,0.9405
AUDCHF,20040311,123200,0.9402,0.9404,0.9399,0.9404
AUDCHF,20040311,123300,0.9403,0.9403,0.9400,0.9402
AUDCHF,20040311,123400,0.9401,0.9401,0.9398,0.9400
AUDCHF,20040311,123500,0.9401,0.9403,0.9401,0.9402
AUDCHF,20040311,123600,0.9403,0.9408,0.9403,0.9408
AUDCHF,20040311,123700,0.9408,0.9414,0.9408,0.9414
AUDCHF,20040311,123800,0.9413,0.9413,0.9408,0.9408
AUDCHF,20040311,123900,0.9409,0.9416,0.9409,0.9416
AUDCHF,20040311,124000,0.9414,0.9414,0.9411,0.9411
AUDCHF,20040311,124100,0.9410,0.9413,0.9410,0.9412
AUDCHF,20040311,124200,0.9411,0.9414,0.9411,0.9414
AUDCHF,20040311,124300,0.9413,0.9413,0.9410,0.9410
AUDCHF,20040311,124400,0.9411,0.9412,0.9411,0.9411
AUDCHF,20040311,124500,0.9410,0.9410,0.9406,0.9407
AUDCHF,20040311,124600,0.9408,0.9414,0.9408,0.9414
AUDCHF,20040311,124700,0.9415,0.9417,0.9411,0.9411
AUDCHF,20040311,124800,0.9410,0.9414,0.9410,0.9411
AUDCHF,20040311,124900,0.9411,0.9411,0.9405,0.9405
AUDCHF,20040311,125000,0.9404,0.9410,0.9404,0.9410
AUDCHF,20040311,125100,0.9409,0.9409,0.9407,0.9407
AUDCHF,20040311,125200,0.9406,0.9406,0.9402,0.9403
AUDCHF,20040311,125300,0.9404,0.9412,0.9404,0.9412
AUDCHF,20040311,125400,0.9412,0.9412,0.9406,0.9408
AUDCHF,20040311,125500,0.9408,0.9408,0.9406,0.9407
AUDCHF,20040311,125600,0.9409,0.9412,0.9409,0.9412
AUDCHF,20040311,125700,0.9414,0.9418,0.9414,0.9418
AUDCHF,20040311,125800,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040311,125900,0.9421,0.9421,0.9417,0.9417
AUDCHF,20040311,130000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20040311,130100,0.9419,0.9419,0.9416,0.9417
AUDCHF,20040311,130200,0.9417,0.9420,0.9417,0.9420
AUDCHF,20040311,130300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040311,130400,0.9419,0.9423,0.9419,0.9423
AUDCHF,20040311,130500,0.9422,0.9422,0.9418,0.9418
AUDCHF,20040311,130600,0.9419,0.9419,0.9413,0.9413
AUDCHF,20040311,130700,0.9412,0.9413,0.9412,0.9412
AUDCHF,20040311,130800,0.9411,0.9412,0.9411,0.9412
AUDCHF,20040311,130900,0.9413,0.9421,0.9413,0.9421
AUDCHF,20040311,131000,0.9422,0.9423,0.9422,0.9422
AUDCHF,20040311,131100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040311,131200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040311,131300,0.9422,0.9424,0.9422,0.9424
AUDCHF,20040311,131400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20040311,131500,0.9426,0.9433,0.9426,0.9433
AUDCHF,20040311,131600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040311,131700,0.9430,0.9436,0.9430,0.9436
AUDCHF,20040311,131800,0.9437,0.9437,0.9433,0.9435
AUDCHF,20040311,131900,0.9436,0.9444,0.9436,0.9444
AUDCHF,20040311,132000,0.9443,0.9443,0.9442,0.9443
AUDCHF,20040311,132100,0.9443,0.9444,0.9440,0.9444
AUDCHF,20040311,132200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040311,132300,0.9446,0.9448,0.9445,0.9445
AUDCHF,20040311,132400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040311,132500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040311,132600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040311,132700,0.9440,0.9440,0.9435,0.9435
AUDCHF,20040311,132800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040311,132900,0.9438,0.9438,0.9437,0.9438
AUDCHF,20040311,133000,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040311,133100,0.9441,0.9443,0.9441,0.9443
AUDCHF,20040311,133200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040311,133300,0.9442,0.9442,0.9441,0.9442
AUDCHF,20040311,133400,0.9444,0.9449,0.9444,0.9449
AUDCHF,20040311,133500,0.9450,0.9454,0.9450,0.9450
AUDCHF,20040311,133600,0.9451,0.9451,0.9448,0.9448
AUDCHF,20040311,133700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040311,133800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040311,133900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040311,134000,0.9445,0.9446,0.9444,0.9444
AUDCHF,20040311,134100,0.9443,0.9444,0.9442,0.9443
AUDCHF,20040311,134200,0.9442,0.9442,0.9441,0.9442
AUDCHF,20040311,134300,0.9440,0.9440,0.9438,0.9438
AUDCHF,20040311,134400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040311,134500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040311,134600,0.9437,0.9441,0.9437,0.9441
AUDCHF,20040311,134700,0.9442,0.9450,0.9442,0.9449
AUDCHF,20040311,134800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040311,134900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040311,135000,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040311,135100,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040311,135200,0.9444,0.9444,0.9437,0.9437
AUDCHF,20040311,135300,0.9436,0.9437,0.9434,0.9437
AUDCHF,20040311,135400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040311,135500,0.9434,0.9435,0.9432,0.9432
AUDCHF,20040311,135600,0.9430,0.9430,0.9424,0.9424
AUDCHF,20040311,135700,0.9424,0.9430,0.9424,0.9430
AUDCHF,20040311,135800,0.9432,0.9436,0.9432,0.9436
AUDCHF,20040311,135900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040311,140000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040311,140100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040311,140200,0.9438,0.9441,0.9438,0.9438
AUDCHF,20040311,140300,0.9437,0.9437,0.9433,0.9433
AUDCHF,20040311,140400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040311,140500,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040311,140600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040311,140700,0.9429,0.9429,0.9428,0.9429
AUDCHF,20040311,140800,0.9430,0.9433,0.9430,0.9431
AUDCHF,20040311,140900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040311,141000,0.9431,0.9435,0.9431,0.9435
AUDCHF,20040311,141100,0.9435,0.9435,0.9431,0.9432
AUDCHF,20040311,141200,0.9433,0.9433,0.9429,0.9429
AUDCHF,20040311,141300,0.9428,0.9428,0.9425,0.9425
AUDCHF,20040311,141400,0.9426,0.9426,0.9423,0.9423
AUDCHF,20040311,141500,0.9423,0.9423,0.9420,0.9420
AUDCHF,20040311,141600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040311,141700,0.9418,0.9418,0.9413,0.9413
AUDCHF,20040311,141800,0.9412,0.9412,0.9404,0.9404
AUDCHF,20040311,141900,0.9403,0.9403,0.9398,0.9398
AUDCHF,20040311,142000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040311,142100,0.9397,0.9397,0.9393,0.9393
AUDCHF,20040311,142200,0.9392,0.9394,0.9392,0.9393
AUDCHF,20040311,142300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040311,142400,0.9389,0.9389,0.9382,0.9384
AUDCHF,20040311,142500,0.9385,0.9387,0.9384,0.9384
AUDCHF,20040311,142600,0.9383,0.9383,0.9377,0.9377
AUDCHF,20040311,142700,0.9376,0.9376,0.9364,0.9364
AUDCHF,20040311,142800,0.9363,0.9366,0.9363,0.9364
AUDCHF,20040311,142900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20040311,143000,0.9366,0.9373,0.9366,0.9373
AUDCHF,20040311,143100,0.9374,0.9376,0.9368,0.9372
AUDCHF,20040311,143200,0.9375,0.9376,0.9363,0.9364
AUDCHF,20040311,143300,0.9367,0.9372,0.9367,0.9372
AUDCHF,20040311,143400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040311,143500,0.9372,0.9372,0.9366,0.9366
AUDCHF,20040311,143600,0.9365,0.9376,0.9364,0.9376
AUDCHF,20040311,143700,0.9377,0.9379,0.9376,0.9379
AUDCHF,20040311,143800,0.9380,0.9384,0.9379,0.9380
AUDCHF,20040311,143900,0.9381,0.9386,0.9381,0.9381
AUDCHF,20040311,144000,0.9379,0.9390,0.9379,0.9390
AUDCHF,20040311,144100,0.9391,0.9394,0.9391,0.9391
AUDCHF,20040311,144200,0.9389,0.9391,0.9385,0.9385
AUDCHF,20040311,144300,0.9384,0.9384,0.9380,0.9380
AUDCHF,20040311,144400,0.9379,0.9381,0.9377,0.9380
AUDCHF,20040311,144500,0.9380,0.9380,0.9376,0.9376
AUDCHF,20040311,144600,0.9375,0.9377,0.9372,0.9372
AUDCHF,20040311,144700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040311,144800,0.9371,0.9379,0.9371,0.9379
AUDCHF,20040311,144900,0.9378,0.9394,0.9378,0.9394
AUDCHF,20040311,145000,0.9393,0.9394,0.9388,0.9388
AUDCHF,20040311,145100,0.9389,0.9393,0.9389,0.9393
AUDCHF,20040311,145200,0.9393,0.9397,0.9390,0.9397
AUDCHF,20040311,145300,0.9398,0.9399,0.9395,0.9395
AUDCHF,20040311,145400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040311,145500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040311,145600,0.9388,0.9393,0.9388,0.9393
AUDCHF,20040311,145700,0.9394,0.9396,0.9394,0.9394
AUDCHF,20040311,145800,0.9395,0.9398,0.9395,0.9395
AUDCHF,20040311,145900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040311,150000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040311,150100,0.9393,0.9393,0.9386,0.9387
AUDCHF,20040311,150200,0.9385,0.9385,0.9380,0.9383
AUDCHF,20040311,150300,0.9381,0.9381,0.9377,0.9377
AUDCHF,20040311,150400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040311,150500,0.9381,0.9386,0.9381,0.9386
AUDCHF,20040311,150600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040311,150700,0.9386,0.9387,0.9385,0.9385
AUDCHF,20040311,150800,0.9385,0.9391,0.9385,0.9391
AUDCHF,20040311,150900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040311,151000,0.9395,0.9399,0.9395,0.9399
AUDCHF,20040311,151100,0.9400,0.9406,0.9400,0.9406
AUDCHF,20040311,151200,0.9407,0.9417,0.9407,0.9417
AUDCHF,20040311,151300,0.9418,0.9419,0.9412,0.9413
AUDCHF,20040311,151400,0.9414,0.9417,0.9414,0.9417
AUDCHF,20040311,151500,0.9418,0.9419,0.9414,0.9415
AUDCHF,20040311,151600,0.9416,0.9421,0.9416,0.9420
AUDCHF,20040311,151700,0.9420,0.9428,0.9420,0.9428
AUDCHF,20040311,151800,0.9429,0.9430,0.9428,0.9430
AUDCHF,20040311,151900,0.9431,0.9436,0.9431,0.9435
AUDCHF,20040311,152000,0.9434,0.9437,0.9434,0.9435
AUDCHF,20040311,152100,0.9436,0.9438,0.9433,0.9433
AUDCHF,20040311,152200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040311,152300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040311,152400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040311,152500,0.9435,0.9435,0.9429,0.9429
AUDCHF,20040311,152600,0.9430,0.9430,0.9421,0.9421
AUDCHF,20040311,152700,0.9423,0.9424,0.9422,0.9422
AUDCHF,20040311,152800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20040311,152900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040311,153000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20040311,153100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040311,153200,0.9421,0.9422,0.9420,0.9421
AUDCHF,20040311,153300,0.9420,0.9420,0.9414,0.9414
AUDCHF,20040311,153400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040311,153500,0.9412,0.9413,0.9412,0.9412
AUDCHF,20040311,153600,0.9412,0.9415,0.9412,0.9414
AUDCHF,20040311,153700,0.9413,0.9413,0.9408,0.9408
AUDCHF,20040311,153800,0.9407,0.9407,0.9404,0.9404
AUDCHF,20040311,153900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040311,154000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20040311,154100,0.9409,0.9409,0.9406,0.9407
AUDCHF,20040311,154200,0.9408,0.9411,0.9408,0.9411
AUDCHF,20040311,154300,0.9410,0.9410,0.9405,0.9405
AUDCHF,20040311,154400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040311,154500,0.9403,0.9404,0.9403,0.9403
AUDCHF,20040311,154600,0.9402,0.9402,0.9400,0.9400
AUDCHF,20040311,154700,0.9399,0.9399,0.9396,0.9396
AUDCHF,20040311,154800,0.9398,0.9398,0.9396,0.9398
AUDCHF,20040311,154900,0.9399,0.9399,0.9397,0.9397
AUDCHF,20040311,155000,0.9396,0.9396,0.9393,0.9393
AUDCHF,20040311,155100,0.9392,0.9398,0.9392,0.9398
AUDCHF,20040311,155200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040311,155300,0.9399,0.9399,0.9396,0.9396
AUDCHF,20040311,155400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20040311,155500,0.9399,0.9399,0.9392,0.9392
AUDCHF,20040311,155600,0.9391,0.9391,0.9387,0.9387
AUDCHF,20040311,155700,0.9387,0.9388,0.9383,0.9383
AUDCHF,20040311,155800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20040311,155900,0.9385,0.9385,0.9381,0.9383
AUDCHF,20040311,160000,0.9384,0.9391,0.9384,0.9391
AUDCHF,20040311,160100,0.9390,0.9396,0.9390,0.9396
AUDCHF,20040311,160200,0.9395,0.9395,0.9390,0.9390
AUDCHF,20040311,160300,0.9392,0.9392,0.9386,0.9386
AUDCHF,20040311,160400,0.9385,0.9388,0.9383,0.9388
AUDCHF,20040311,160500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040311,160600,0.9387,0.9387,0.9383,0.9386
AUDCHF,20040311,160700,0.9388,0.9392,0.9388,0.9392
AUDCHF,20040311,160800,0.9393,0.9398,0.9393,0.9398
AUDCHF,20040311,160900,0.9399,0.9399,0.9397,0.9397
AUDCHF,20040311,161000,0.9398,0.9401,0.9398,0.9400
AUDCHF,20040311,161100,0.9401,0.9403,0.9401,0.9402
AUDCHF,20040311,161200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040311,161300,0.9402,0.9408,0.9402,0.9408
AUDCHF,20040311,161400,0.9407,0.9407,0.9402,0.9402
AUDCHF,20040311,161500,0.9401,0.9401,0.9398,0.9398
AUDCHF,20040311,161600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040311,161700,0.9397,0.9397,0.9394,0.9394
AUDCHF,20040311,161800,0.9394,0.9395,0.9393,0.9393
AUDCHF,20040311,161900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040311,162000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040311,162100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040311,162200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040311,162300,0.9398,0.9398,0.9394,0.9394
AUDCHF,20040311,162400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040311,162500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040311,162600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040311,162700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040311,162800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040311,162900,0.9392,0.9395,0.9392,0.9395
AUDCHF,20040311,163000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040311,163100,0.9396,0.9396,0.9387,0.9387
AUDCHF,20040311,163200,0.9386,0.9386,0.9383,0.9383
AUDCHF,20040311,163300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040311,163400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040311,163500,0.9383,0.9383,0.9380,0.9383
AUDCHF,20040311,163600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040311,163700,0.9383,0.9384,0.9380,0.9380
AUDCHF,20040311,163800,0.9378,0.9382,0.9376,0.9382
AUDCHF,20040311,163900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040311,164000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040311,164100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040311,164200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20040311,164300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20040311,164400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040311,164500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040311,164600,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040311,164700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040311,164800,0.9385,0.9385,0.9383,0.9383
AUDCHF,20040311,164900,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040311,165000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040311,165100,0.9388,0.9388,0.9387,0.9388
AUDCHF,20040311,165200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040311,165300,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040311,165400,0.9393,0.9393,0.9390,0.9390
AUDCHF,20040311,165500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040311,165600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040311,165700,0.9391,0.9396,0.9391,0.9396
AUDCHF,20040311,165800,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040311,165900,0.9395,0.9399,0.9395,0.9397
AUDCHF,20040311,170000,0.9396,0.9396,0.9388,0.9388
AUDCHF,20040311,170100,0.9390,0.9395,0.9390,0.9395
AUDCHF,20040311,170200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040311,170300,0.9396,0.9397,0.9395,0.9395
AUDCHF,20040311,170400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040311,170500,0.9395,0.9395,0.9393,0.9393
AUDCHF,20040311,170600,0.9392,0.9392,0.9385,0.9388
AUDCHF,20040311,170700,0.9388,0.9391,0.9388,0.9391
AUDCHF,20040311,170800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040311,170900,0.9391,0.9392,0.9386,0.9386
AUDCHF,20040311,171000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040311,171100,0.9387,0.9387,0.9384,0.9385
AUDCHF,20040311,171200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040311,171300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040311,171400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20040311,171500,0.9386,0.9388,0.9386,0.9387
AUDCHF,20040311,171600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040311,171700,0.9390,0.9391,0.9387,0.9387
AUDCHF,20040311,171800,0.9388,0.9392,0.9388,0.9390
AUDCHF,20040311,171900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040311,172000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040311,172100,0.9392,0.9395,0.9392,0.9395
AUDCHF,20040311,172200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040311,172300,0.9396,0.9402,0.9396,0.9402
AUDCHF,20040311,172400,0.9404,0.9407,0.9404,0.9406
AUDCHF,20040311,172500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040311,172600,0.9404,0.9404,0.9401,0.9401
AUDCHF,20040311,172700,0.9400,0.9400,0.9398,0.9398
AUDCHF,20040311,172800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20040311,172900,0.9394,0.9394,0.9390,0.9390
AUDCHF,20040311,173000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040311,173100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040311,173200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040311,173300,0.9393,0.9393,0.9392,0.9393
AUDCHF,20040311,173400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040311,173500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040311,173600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040311,173700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040311,173800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040311,173900,0.9394,0.9398,0.9394,0.9398
AUDCHF,20040311,174000,0.9397,0.9397,0.9396,0.9397
AUDCHF,20040311,174100,0.9397,0.9400,0.9397,0.9400
AUDCHF,20040311,174200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040311,174300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040311,174400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040311,174500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040311,174600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040311,174700,0.9397,0.9397,0.9394,0.9394
AUDCHF,20040311,174800,0.9393,0.9393,0.9391,0.9392
AUDCHF,20040311,174900,0.9393,0.9394,0.9392,0.9392
AUDCHF,20040311,175000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040311,175100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040311,175200,0.9396,0.9399,0.9396,0.9399
AUDCHF,20040311,175300,0.9399,0.9402,0.9399,0.9402
AUDCHF,20040311,175400,0.9402,0.9404,0.9402,0.9404
AUDCHF,20040311,175500,0.9405,0.9406,0.9403,0.9403
AUDCHF,20040311,175600,0.9405,0.9408,0.9405,0.9408
AUDCHF,20040311,175700,0.9409,0.9411,0.9409,0.9409
AUDCHF,20040311,175800,0.9410,0.9416,0.9410,0.9416
AUDCHF,20040311,175900,0.9415,0.9417,0.9414,0.9417
AUDCHF,20040311,180000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040311,180100,0.9419,0.9422,0.9419,0.9422
AUDCHF,20040311,180200,0.9422,0.9422,0.9414,0.9414
AUDCHF,20040311,180300,0.9413,0.9413,0.9409,0.9409
AUDCHF,20040311,180400,0.9408,0.9408,0.9402,0.9402
AUDCHF,20040311,180500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040311,180600,0.9401,0.9401,0.9391,0.9391
AUDCHF,20040311,180700,0.9391,0.9392,0.9390,0.9392
AUDCHF,20040311,180800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040311,180900,0.9393,0.9397,0.9393,0.9395
AUDCHF,20040311,181000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040311,181100,0.9395,0.9399,0.9395,0.9399
AUDCHF,20040311,181200,0.9399,0.9399,0.9395,0.9395
AUDCHF,20040311,181300,0.9394,0.9400,0.9394,0.9400
AUDCHF,20040311,181400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040311,181500,0.9400,0.9402,0.9400,0.9402
AUDCHF,20040311,181600,0.9401,0.9402,0.9400,0.9400
AUDCHF,20040311,181700,0.9400,0.9405,0.9400,0.9405
AUDCHF,20040311,181800,0.9406,0.9409,0.9406,0.9409
AUDCHF,20040311,181900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20040311,182000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040311,182100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040311,182200,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040311,182300,0.9410,0.9416,0.9410,0.9416
AUDCHF,20040311,182400,0.9419,0.9423,0.9419,0.9423
AUDCHF,20040311,182500,0.9426,0.9426,0.9423,0.9423
AUDCHF,20040311,182600,0.9423,0.9427,0.9423,0.9427
AUDCHF,20040311,182700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040311,182800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040311,182900,0.9428,0.9429,0.9427,0.9427
AUDCHF,20040311,183000,0.9428,0.9428,0.9423,0.9423
AUDCHF,20040311,183100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040311,183200,0.9425,0.9430,0.9425,0.9430
AUDCHF,20040311,183300,0.9428,0.9428,0.9424,0.9427
AUDCHF,20040311,183400,0.9426,0.9426,0.9421,0.9421
AUDCHF,20040311,183500,0.9422,0.9423,0.9421,0.9423
AUDCHF,20040311,183600,0.9424,0.9426,0.9419,0.9419
AUDCHF,20040311,183700,0.9416,0.9420,0.9414,0.9420
AUDCHF,20040311,183800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040311,183900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040311,184000,0.9417,0.9418,0.9416,0.9416
AUDCHF,20040311,184100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040311,184200,0.9417,0.9427,0.9417,0.9426
AUDCHF,20040311,184300,0.9427,0.9427,0.9420,0.9420
AUDCHF,20040311,184400,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040311,184500,0.9422,0.9431,0.9422,0.9431
AUDCHF,20040311,184600,0.9433,0.9436,0.9433,0.9436
AUDCHF,20040311,184700,0.9437,0.9440,0.9437,0.9440
AUDCHF,20040311,184800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040311,184900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040311,185000,0.9435,0.9435,0.9431,0.9431
AUDCHF,20040311,185100,0.9432,0.9435,0.9432,0.9435
AUDCHF,20040311,185200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040311,185300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040311,185400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040311,185500,0.9434,0.9434,0.9431,0.9432
AUDCHF,20040311,185600,0.9431,0.9431,0.9427,0.9427
AUDCHF,20040311,185700,0.9428,0.9431,0.9428,0.9431
AUDCHF,20040311,185800,0.9430,0.9436,0.9430,0.9436
AUDCHF,20040311,185900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040311,190000,0.9435,0.9435,0.9434,0.9435
AUDCHF,20040311,190100,0.9436,0.9437,0.9436,0.9436
AUDCHF,20040311,190200,0.9436,0.9437,0.9435,0.9435
AUDCHF,20040311,190300,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040311,190400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040311,190500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040311,190600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040311,190700,0.9429,0.9430,0.9428,0.9430
AUDCHF,20040311,190800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040311,190900,0.9430,0.9432,0.9430,0.9432
AUDCHF,20040311,191000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20040311,191100,0.9432,0.9432,0.9430,0.9432
AUDCHF,20040311,191200,0.9433,0.9433,0.9431,0.9432
AUDCHF,20040311,191300,0.9432,0.9433,0.9431,0.9433
AUDCHF,20040311,191400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20040311,191500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040311,191600,0.9435,0.9436,0.9435,0.9435
AUDCHF,20040311,191700,0.9434,0.9434,0.9428,0.9428
AUDCHF,20040311,191800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040311,191900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040311,192000,0.9429,0.9429,0.9424,0.9424
AUDCHF,20040311,192100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040311,192200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20040311,192300,0.9424,0.9424,0.9421,0.9421
AUDCHF,20040311,192400,0.9422,0.9422,0.9421,0.9422
AUDCHF,20040311,192500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040311,192600,0.9424,0.9425,0.9424,0.9424
AUDCHF,20040311,192700,0.9422,0.9423,0.9421,0.9421
AUDCHF,20040311,192800,0.9420,0.9425,0.9420,0.9425
AUDCHF,20040311,192900,0.9425,0.9425,0.9423,0.9424
AUDCHF,20040311,193000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040311,193100,0.9425,0.9431,0.9425,0.9431
AUDCHF,20040311,193200,0.9432,0.9433,0.9430,0.9431
AUDCHF,20040311,193300,0.9430,0.9430,0.9428,0.9429
AUDCHF,20040311,193400,0.9430,0.9433,0.9429,0.9429
AUDCHF,20040311,193500,0.9428,0.9428,0.9426,0.9428
AUDCHF,20040311,193600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040311,193700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040311,193800,0.9429,0.9431,0.9428,0.9431
AUDCHF,20040311,193900,0.9431,0.9432,0.9431,0.9432
AUDCHF,20040311,194000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040311,194100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040311,194200,0.9432,0.9434,0.9432,0.9433
AUDCHF,20040311,194300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20040311,194400,0.9431,0.9434,0.9431,0.9434
AUDCHF,20040311,194500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040311,194600,0.9434,0.9434,0.9432,0.9432
AUDCHF,20040311,194700,0.9431,0.9434,0.9431,0.9433
AUDCHF,20040311,194800,0.9431,0.9431,0.9429,0.9430
AUDCHF,20040311,194900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040311,195000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040311,195100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040311,195200,0.9427,0.9430,0.9427,0.9428
AUDCHF,20040311,195300,0.9427,0.9429,0.9427,0.9429
AUDCHF,20040311,195400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040311,195500,0.9429,0.9429,0.9427,0.9427
AUDCHF,20040311,195600,0.9427,0.9427,0.9425,0.9425
AUDCHF,20040311,195700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040311,195800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20040311,195900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040311,200000,0.9423,0.9424,0.9422,0.9424
AUDCHF,20040311,200100,0.9424,0.9425,0.9424,0.9425
AUDCHF,20040311,200200,0.9425,0.9426,0.9425,0.9426
AUDCHF,20040311,200300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20040311,200400,0.9425,0.9425,0.9423,0.9423
AUDCHF,20040311,200500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040311,200600,0.9425,0.9425,0.9422,0.9423
AUDCHF,20040311,200700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040311,200800,0.9423,0.9423,0.9422,0.9423
AUDCHF,20040311,200900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040311,201000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040311,201100,0.9425,0.9427,0.9425,0.9427
AUDCHF,20040311,201200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20040311,201300,0.9427,0.9427,0.9423,0.9423
AUDCHF,20040311,201400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040311,201500,0.9424,0.9424,0.9423,0.9424
AUDCHF,20040311,201600,0.9425,0.9427,0.9425,0.9427
AUDCHF,20040311,201700,0.9427,0.9427,0.9422,0.9422
AUDCHF,20040311,201800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040311,201900,0.9421,0.9423,0.9421,0.9421
AUDCHF,20040311,202000,0.9421,0.9421,0.9419,0.9419
AUDCHF,20040311,202100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040311,202200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040311,202300,0.9415,0.9416,0.9411,0.9411
AUDCHF,20040311,202400,0.9412,0.9412,0.9408,0.9409
AUDCHF,20040311,202500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040311,202600,0.9409,0.9411,0.9409,0.9409
AUDCHF,20040311,202700,0.9409,0.9411,0.9409,0.9411
AUDCHF,20040311,202800,0.9412,0.9416,0.9412,0.9416
AUDCHF,20040311,202900,0.9414,0.9416,0.9412,0.9412
AUDCHF,20040311,203000,0.9413,0.9417,0.9413,0.9417
AUDCHF,20040311,203100,0.9418,0.9421,0.9418,0.9421
AUDCHF,20040311,203200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040311,203300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040311,203400,0.9420,0.9420,0.9416,0.9416
AUDCHF,20040311,203500,0.9417,0.9424,0.9417,0.9424
AUDCHF,20040311,203600,0.9423,0.9424,0.9420,0.9420
AUDCHF,20040311,203700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040311,203800,0.9420,0.9423,0.9420,0.9422
AUDCHF,20040311,203900,0.9421,0.9421,0.9412,0.9412
AUDCHF,20040311,204000,0.9411,0.9411,0.9407,0.9407
AUDCHF,20040311,204100,0.9408,0.9413,0.9408,0.9412
AUDCHF,20040311,204200,0.9411,0.9412,0.9409,0.9410
AUDCHF,20040311,204300,0.9409,0.9409,0.9406,0.9406
AUDCHF,20040311,204400,0.9407,0.9411,0.9407,0.9411
AUDCHF,20040311,204500,0.9412,0.9413,0.9411,0.9412
AUDCHF,20040311,204600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20040311,204700,0.9412,0.9412,0.9410,0.9411
AUDCHF,20040311,204800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20040311,204900,0.9412,0.9412,0.9408,0.9408
AUDCHF,20040311,205000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040311,205100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040311,205200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040311,205300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040311,205400,0.9408,0.9409,0.9407,0.9409
AUDCHF,20040311,205500,0.9408,0.9408,0.9403,0.9403
AUDCHF,20040311,205600,0.9402,0.9405,0.9402,0.9404
AUDCHF,20040311,205700,0.9404,0.9404,0.9403,0.9403
AUDCHF,20040311,205800,0.9402,0.9402,0.9399,0.9399
AUDCHF,20040311,205900,0.9398,0.9399,0.9396,0.9399
AUDCHF,20040311,210000,0.9400,0.9401,0.9397,0.9397
AUDCHF,20040311,210100,0.9397,0.9397,0.9395,0.9397
AUDCHF,20040311,210200,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040311,210300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040311,210400,0.9396,0.9396,0.9393,0.9393
AUDCHF,20040311,210500,0.9392,0.9392,0.9391,0.9392
AUDCHF,20040311,210600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040311,210700,0.9391,0.9391,0.9388,0.9391
AUDCHF,20040311,210800,0.9392,0.9393,0.9390,0.9390
AUDCHF,20040311,210900,0.9390,0.9393,0.9390,0.9393
AUDCHF,20040311,211000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040311,211100,0.9396,0.9396,0.9394,0.9396
AUDCHF,20040311,211200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040311,211300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040311,211400,0.9396,0.9396,0.9392,0.9392
AUDCHF,20040311,211500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040311,211600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040311,211700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040311,211800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040311,211900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040311,212000,0.9393,0.9393,0.9385,0.9385
AUDCHF,20040311,212100,0.9384,0.9384,0.9380,0.9380
AUDCHF,20040311,212200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20040311,212300,0.9376,0.9376,0.9368,0.9370
AUDCHF,20040311,212400,0.9372,0.9377,0.9372,0.9377
AUDCHF,20040311,212500,0.9377,0.9380,0.9377,0.9379
AUDCHF,20040311,212600,0.9378,0.9378,0.9372,0.9372
AUDCHF,20040311,212700,0.9372,0.9373,0.9371,0.9373
AUDCHF,20040311,212800,0.9375,0.9380,0.9375,0.9378
AUDCHF,20040311,212900,0.9379,0.9379,0.9377,0.9377
AUDCHF,20040311,213000,0.9376,0.9379,0.9376,0.9379
AUDCHF,20040311,213100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040311,213200,0.9381,0.9382,0.9380,0.9380
AUDCHF,20040311,213300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040311,213400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040311,213500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040311,213600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040311,213700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040311,213800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040311,213900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20040311,214000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20040311,214100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20040311,214200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040311,214300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040311,214400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040311,214500,0.9372,0.9375,0.9372,0.9375
AUDCHF,20040311,214600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20040311,214700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040311,214800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040311,214900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040311,215000,0.9373,0.9373,0.9370,0.9370
AUDCHF,20040311,215100,0.9370,0.9370,0.9366,0.9366
AUDCHF,20040311,215200,0.9367,0.9370,0.9367,0.9369
AUDCHF,20040311,215300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040311,215400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040311,215500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20040311,215600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040311,215700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040311,215800,0.9373,0.9373,0.9370,0.9371
AUDCHF,20040311,215900,0.9372,0.9378,0.9372,0.9378
AUDCHF,20040311,220000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040311,220100,0.9380,0.9380,0.9379,0.9380
AUDCHF,20040311,220200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040311,220300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040311,220400,0.9383,0.9383,0.9381,0.9382
AUDCHF,20040311,220500,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040311,220600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20040311,220700,0.9379,0.9381,0.9379,0.9381
AUDCHF,20040311,220800,0.9381,0.9381,0.9380,0.9381
AUDCHF,20040311,220900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040311,221000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040311,221100,0.9381,0.9382,0.9381,0.9381
AUDCHF,20040311,221200,0.9381,0.9385,0.9381,0.9384
AUDCHF,20040311,221300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040311,221400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040311,221500,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040311,221600,0.9380,0.9380,0.9373,0.9373
AUDCHF,20040311,221700,0.9372,0.9376,0.9372,0.9376
AUDCHF,20040311,221800,0.9377,0.9380,0.9377,0.9379
AUDCHF,20040311,221900,0.9379,0.9380,0.9378,0.9378
AUDCHF,20040311,222000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040311,222100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040311,222200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040311,222300,0.9379,0.9380,0.9366,0.9366
AUDCHF,20040311,222400,0.9367,0.9381,0.9367,0.9377
AUDCHF,20040311,222500,0.9378,0.9379,0.9370,0.9372
AUDCHF,20040311,222600,0.9373,0.9376,0.9370,0.9370
AUDCHF,20040311,222700,0.9372,0.9380,0.9372,0.9379
AUDCHF,20040311,222800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040311,222900,0.9377,0.9377,0.9372,0.9372
AUDCHF,20040311,223000,0.9371,0.9371,0.9362,0.9364
AUDCHF,20040311,223100,0.9361,0.9361,0.9350,0.9350
AUDCHF,20040311,223200,0.9349,0.9349,0.9347,0.9348
AUDCHF,20040311,223300,0.9349,0.9352,0.9348,0.9348
AUDCHF,20040311,223400,0.9347,0.9348,0.9342,0.9348
AUDCHF,20040311,223500,0.9349,0.9352,0.9338,0.9338
AUDCHF,20040311,223600,0.9337,0.9337,0.9323,0.9323
AUDCHF,20040311,223700,0.9322,0.9323,0.9319,0.9323
AUDCHF,20040311,223800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040311,223900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040311,224000,0.9324,0.9328,0.9324,0.9328
AUDCHF,20040311,224100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040311,224200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040311,224300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040311,224400,0.9327,0.9331,0.9327,0.9331
AUDCHF,20040311,224500,0.9330,0.9333,0.9327,0.9333
AUDCHF,20040311,224600,0.9334,0.9335,0.9333,0.9335
AUDCHF,20040311,224700,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040311,224800,0.9337,0.9338,0.9336,0.9337
AUDCHF,20040311,224900,0.9338,0.9340,0.9338,0.9338
AUDCHF,20040311,225000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040311,225100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040311,225200,0.9339,0.9342,0.9339,0.9342
AUDCHF,20040311,225300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040311,225400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040311,225500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040311,225600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040311,225700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040311,225800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040311,225900,0.9337,0.9337,0.9334,0.9334
AUDCHF,20040311,230000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040311,230100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040311,230200,0.9334,0.9334,0.9330,0.9330
AUDCHF,20040311,230300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040311,230400,0.9328,0.9328,0.9323,0.9323
AUDCHF,20040311,230500,0.9323,0.9324,0.9322,0.9324
AUDCHF,20040311,230600,0.9323,0.9323,0.9320,0.9320
AUDCHF,20040311,230700,0.9319,0.9319,0.9317,0.9318
AUDCHF,20040311,230800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20040311,230900,0.9317,0.9317,0.9312,0.9312
AUDCHF,20040311,231000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20040311,231100,0.9308,0.9308,0.9297,0.9297
AUDCHF,20040311,231200,0.9297,0.9297,0.9288,0.9288
AUDCHF,20040311,231300,0.9290,0.9298,0.9290,0.9298
AUDCHF,20040311,231400,0.9299,0.9300,0.9298,0.9300
AUDCHF,20040311,231500,0.9300,0.9303,0.9300,0.9303
AUDCHF,20040311,231600,0.9303,0.9304,0.9302,0.9302
AUDCHF,20040311,231700,0.9302,0.9307,0.9302,0.9307
AUDCHF,20040311,231800,0.9308,0.9310,0.9308,0.9310
AUDCHF,20040311,231900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20040311,232000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040311,232100,0.9310,0.9310,0.9309,0.9309
AUDCHF,20040311,232200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040311,232300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040311,232400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040311,232500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040311,232600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040311,232700,0.9309,0.9314,0.9309,0.9314
AUDCHF,20040311,232800,0.9313,0.9313,0.9311,0.9312
AUDCHF,20040311,232900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20040311,233000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040311,233100,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040311,233200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040311,233300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040311,233400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040311,233500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040311,233600,0.9323,0.9323,0.9320,0.9320
AUDCHF,20040311,233700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040311,233800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040311,233900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040311,234000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040311,234100,0.9321,0.9321,0.9319,0.9320
AUDCHF,20040311,234200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040311,234300,0.9318,0.9318,0.9316,0.9316
AUDCHF,20040311,234400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040311,234500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20040311,234600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040311,234700,0.9320,0.9320,0.9317,0.9317
AUDCHF,20040311,234800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20040311,234900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040311,235000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20040311,235100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040311,235200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040311,235300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040311,235400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20040311,235500,0.9324,0.9328,0.9324,0.9328
AUDCHF,20040311,235600,0.9329,0.9329,0.9324,0.9324
AUDCHF,20040311,235700,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040311,235800,0.9321,0.9321,0.9315,0.9315
AUDCHF,20040311,235900,0.9313,0.9313,0.9306,0.9306
AUDCHF,20040312,000000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040311,000100,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040311,000200,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040311,000300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040311,000400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040311,000500,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040311,000600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040311,000700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040311,000800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040311,000900,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040311,001000,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040311,001100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040311,001200,0.9914,0.9918,0.9914,0.9918
AUDCAD,20040311,001300,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040311,001400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040311,001500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040311,001600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040311,001700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040311,001800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040311,001900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040311,002000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040311,002100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040311,002200,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040311,002300,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040311,002400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040311,002500,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040311,002600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040311,002700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040311,002800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040311,002900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040311,003000,0.9919,0.9922,0.9918,0.9922
AUDCAD,20040311,003100,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040311,003200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040311,003300,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040311,003400,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040311,003500,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040311,003600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040311,003700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040311,003800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040311,003900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,004000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,004100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,004200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,004300,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040311,004400,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040311,004500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040311,004600,0.9932,0.9933,0.9930,0.9933
AUDCAD,20040311,004700,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040311,004800,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040311,004900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040311,005000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,005100,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040311,005200,0.9937,0.9939,0.9937,0.9938
AUDCAD,20040311,005300,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040311,005400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040311,005500,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040311,005600,0.9931,0.9931,0.9928,0.9928
AUDCAD,20040311,005700,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040311,005800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040311,005900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040311,010000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040311,010100,0.9933,0.9933,0.9928,0.9928
AUDCAD,20040311,010200,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040311,010300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040311,010400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040311,010500,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040311,010600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040311,010700,0.9924,0.9925,0.9924,0.9924
AUDCAD,20040311,010800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040311,010900,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040311,011000,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040311,011100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040311,011200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040311,011300,0.9920,0.9921,0.9919,0.9921
AUDCAD,20040311,011400,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040311,011500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040311,011600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040311,011700,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040311,011800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040311,011900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20040311,012000,0.9925,0.9930,0.9925,0.9930
AUDCAD,20040311,012100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040311,012200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040311,012300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040311,012400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040311,012500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040311,012600,0.9932,0.9934,0.9932,0.9933
AUDCAD,20040311,012700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,012800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040311,012900,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040311,013000,0.9930,0.9931,0.9930,0.9930
AUDCAD,20040311,013100,0.9930,0.9930,0.9911,0.9911
AUDCAD,20040311,013200,0.9911,0.9911,0.9901,0.9901
AUDCAD,20040311,013300,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040311,013400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040311,013500,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040311,013600,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040311,013700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040311,013800,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040311,013900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040311,014000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040311,014100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040311,014200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040311,014300,0.9903,0.9908,0.9903,0.9908
AUDCAD,20040311,014400,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040311,014500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040311,014600,0.9909,0.9909,0.9904,0.9904
AUDCAD,20040311,014700,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040311,014800,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040311,014900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040311,015000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040311,015100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040311,015200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040311,015300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040311,015400,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040311,015500,0.9894,0.9894,0.9892,0.9893
AUDCAD,20040311,015600,0.9892,0.9892,0.9887,0.9887
AUDCAD,20040311,015700,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040311,015800,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040311,015900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040311,020000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040311,020100,0.9890,0.9891,0.9887,0.9887
AUDCAD,20040311,020200,0.9885,0.9885,0.9880,0.9880
AUDCAD,20040311,020300,0.9877,0.9877,0.9872,0.9872
AUDCAD,20040311,020400,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040311,020500,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040311,020600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040311,020700,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040311,020800,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040311,020900,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040311,021000,0.9885,0.9886,0.9883,0.9883
AUDCAD,20040311,021100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040311,021200,0.9882,0.9882,0.9877,0.9877
AUDCAD,20040311,021300,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040311,021400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040311,021500,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040311,021600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040311,021700,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040311,021800,0.9866,0.9866,0.9860,0.9860
AUDCAD,20040311,021900,0.9861,0.9864,0.9861,0.9861
AUDCAD,20040311,022000,0.9862,0.9863,0.9862,0.9862
AUDCAD,20040311,022100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040311,022200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040311,022300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040311,022400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040311,022500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040311,022600,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040311,022700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040311,022800,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040311,022900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040311,023000,0.9863,0.9864,0.9862,0.9862
AUDCAD,20040311,023100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040311,023200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040311,023300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040311,023400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040311,023500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040311,023600,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040311,023700,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040311,023800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040311,023900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040311,024000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040311,024100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040311,024200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040311,024300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040311,024400,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040311,024500,0.9859,0.9859,0.9855,0.9855
AUDCAD,20040311,024600,0.9855,0.9857,0.9854,0.9857
AUDCAD,20040311,024700,0.9856,0.9856,0.9853,0.9853
AUDCAD,20040311,024800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040311,024900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,025000,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040311,025100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,025200,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040311,025300,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040311,025400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040311,025500,0.9848,0.9849,0.9847,0.9849
AUDCAD,20040311,025600,0.9850,0.9851,0.9850,0.9850
AUDCAD,20040311,025700,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040311,025800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040311,025900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040311,030000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040311,030100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,030800,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040311,030900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040311,031000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,031100,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040311,031200,0.9849,0.9849,0.9844,0.9844
AUDCAD,20040311,031300,0.9843,0.9844,0.9840,0.9840
AUDCAD,20040311,031400,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040311,031500,0.9836,0.9836,0.9832,0.9834
AUDCAD,20040311,031600,0.9833,0.9833,0.9831,0.9832
AUDCAD,20040311,031700,0.9833,0.9839,0.9833,0.9839
AUDCAD,20040311,031800,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040311,031900,0.9843,0.9844,0.9842,0.9844
AUDCAD,20040311,032000,0.9843,0.9843,0.9840,0.9840
AUDCAD,20040311,032100,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040311,032200,0.9838,0.9840,0.9837,0.9840
AUDCAD,20040311,032300,0.9841,0.9842,0.9840,0.9842
AUDCAD,20040311,032400,0.9843,0.9846,0.9843,0.9846
AUDCAD,20040311,032500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040311,032600,0.9848,0.9848,0.9845,0.9845
AUDCAD,20040311,032700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040311,032800,0.9846,0.9849,0.9846,0.9849
AUDCAD,20040311,032900,0.9848,0.9852,0.9847,0.9852
AUDCAD,20040311,033000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040311,033100,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040311,033200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040311,033300,0.9855,0.9856,0.9855,0.9855
AUDCAD,20040311,033400,0.9855,0.9857,0.9853,0.9857
AUDCAD,20040311,033500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040311,033600,0.9861,0.9866,0.9861,0.9866
AUDCAD,20040311,033700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040311,033800,0.9864,0.9864,0.9863,0.9864
AUDCAD,20040311,033900,0.9864,0.9865,0.9863,0.9865
AUDCAD,20040311,034000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,034100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,034200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,034300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,034400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040311,034500,0.9866,0.9866,0.9865,0.9866
AUDCAD,20040311,034600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,034700,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040311,034800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,034900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,035000,0.9867,0.9872,0.9867,0.9872
AUDCAD,20040311,035100,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040311,035200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040311,035300,0.9870,0.9874,0.9870,0.9874
AUDCAD,20040311,035400,0.9874,0.9877,0.9874,0.9877
AUDCAD,20040311,035500,0.9877,0.9881,0.9877,0.9881
AUDCAD,20040311,035600,0.9881,0.9883,0.9880,0.9883
AUDCAD,20040311,035700,0.9882,0.9882,0.9878,0.9878
AUDCAD,20040311,035800,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040311,035900,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040311,040000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040311,040100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040311,040200,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040311,040300,0.9872,0.9872,0.9868,0.9868
AUDCAD,20040311,040400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040311,040500,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040311,040600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040311,040700,0.9871,0.9871,0.9869,0.9869
AUDCAD,20040311,040800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040311,040900,0.9866,0.9867,0.9866,0.9866
AUDCAD,20040311,041000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040311,041100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040311,041200,0.9864,0.9864,0.9860,0.9860
AUDCAD,20040311,041300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040311,041400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040311,041500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040311,041600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040311,041700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040311,041800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040311,041900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040311,042000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040311,042100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040311,042200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040311,042300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040311,042400,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040311,042500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040311,042600,0.9858,0.9858,0.9852,0.9852
AUDCAD,20040311,042700,0.9853,0.9856,0.9853,0.9856
AUDCAD,20040311,042800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040311,042900,0.9854,0.9854,0.9852,0.9853
AUDCAD,20040311,043000,0.9853,0.9857,0.9853,0.9857
AUDCAD,20040311,043100,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040311,043200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040311,043300,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040311,043400,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040311,043500,0.9855,0.9855,0.9851,0.9851
AUDCAD,20040311,043600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040311,043700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040311,043800,0.9851,0.9851,0.9847,0.9847
AUDCAD,20040311,043900,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040311,044000,0.9850,0.9852,0.9850,0.9850
AUDCAD,20040311,044100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040311,044200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,044300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040311,044400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,044500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040311,044600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,044700,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040311,044800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,044900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040311,045000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040311,045100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040311,045200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,045300,0.9847,0.9848,0.9847,0.9847
AUDCAD,20040311,045400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040311,045500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040311,045600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040311,045700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040311,045800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040311,045900,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040311,050000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,050100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,050200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040311,050300,0.9846,0.9846,0.9845,0.9846
AUDCAD,20040311,050400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,050500,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040311,050600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040311,050700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040311,050800,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040311,050900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,051000,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040311,051100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040311,051200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040311,051300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040311,051400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040311,051500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,051600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040311,051700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,051800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,051900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040311,052000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040311,052100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,052200,0.9848,0.9853,0.9848,0.9853
AUDCAD,20040311,052300,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040311,052400,0.9852,0.9858,0.9852,0.9858
AUDCAD,20040311,052500,0.9858,0.9858,0.9857,0.9858
AUDCAD,20040311,052600,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040311,052700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,052800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040311,052900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040311,053000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,053100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040311,053200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040311,053300,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040311,053400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040311,053500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040311,053600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040311,053700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040311,053800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040311,053900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040311,054000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,054100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040311,054200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040311,054300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,054400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,054500,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040311,054600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040311,054700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040311,054800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,054900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,055000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,055100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040311,055200,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040311,055300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040311,055400,0.9847,0.9850,0.9847,0.9849
AUDCAD,20040311,055500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,055600,0.9849,0.9852,0.9849,0.9852
AUDCAD,20040311,055700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040311,055800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040311,055900,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040311,060000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,060100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,060200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040311,060300,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040311,060400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040311,060500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,060600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,060700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,060800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040311,060900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,061000,0.9848,0.9849,0.9848,0.9848
AUDCAD,20040311,061100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040311,061200,0.9849,0.9850,0.9845,0.9845
AUDCAD,20040311,061300,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040311,061400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040311,061500,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040311,061600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040311,061700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,061800,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040311,061900,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040311,062000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040311,062100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,062200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,062300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040311,062400,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040311,062500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040311,062600,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040311,062700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040311,062800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,062900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,063000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040311,063100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040311,063200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040311,063300,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040311,063400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040311,063500,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040311,063600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040311,063700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040311,063800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040311,063900,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040311,064000,0.9851,0.9852,0.9851,0.9851
AUDCAD,20040311,064100,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040311,064200,0.9850,0.9850,0.9849,0.9850
AUDCAD,20040311,064300,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040311,064400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040311,064500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040311,064600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040311,064700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040311,064800,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040311,064900,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040311,065000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040311,065100,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040311,065200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040311,065300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,065400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040311,065500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040311,065600,0.9856,0.9860,0.9856,0.9860
AUDCAD,20040311,065700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040311,065800,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040311,065900,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040311,070000,0.9862,0.9864,0.9862,0.9864
AUDCAD,20040311,070100,0.9864,0.9865,0.9864,0.9864
AUDCAD,20040311,070200,0.9863,0.9866,0.9863,0.9863
AUDCAD,20040311,070300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040311,070400,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040311,070500,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040311,070600,0.9864,0.9867,0.9864,0.9867
AUDCAD,20040311,070700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040311,070800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040311,070900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040311,071000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040311,071100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040311,071200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040311,071300,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040311,071400,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040311,071500,0.9871,0.9877,0.9871,0.9877
AUDCAD,20040311,071600,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040311,071700,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040311,071800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040311,071900,0.9878,0.9879,0.9876,0.9877
AUDCAD,20040311,072000,0.9877,0.9877,0.9876,0.9877
AUDCAD,20040311,072100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040311,072200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040311,072300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040311,072400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040311,072500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040311,072600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040311,072700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040311,072800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040311,072900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040311,073000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040311,073100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040311,073200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040311,073300,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040311,073400,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040311,073500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040311,073600,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040311,073700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040311,073800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040311,073900,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040311,074000,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040311,074100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040311,074200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040311,074300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040311,074400,0.9888,0.9890,0.9887,0.9890
AUDCAD,20040311,074500,0.9891,0.9893,0.9891,0.9892
AUDCAD,20040311,074600,0.9893,0.9895,0.9892,0.9894
AUDCAD,20040311,074700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040311,074800,0.9896,0.9901,0.9896,0.9901
AUDCAD,20040311,074900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040311,075000,0.9903,0.9907,0.9903,0.9907
AUDCAD,20040311,075100,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040311,075200,0.9907,0.9909,0.9906,0.9909
AUDCAD,20040311,075300,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040311,075400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040311,075500,0.9901,0.9901,0.9897,0.9898
AUDCAD,20040311,075600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040311,075700,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040311,075800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040311,075900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040311,080000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040311,080100,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040311,080200,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040311,080300,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040311,080400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040311,080500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040311,080600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040311,080700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040311,080800,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040311,080900,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040311,081000,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040311,081100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040311,081200,0.9888,0.9893,0.9888,0.9893
AUDCAD,20040311,081300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040311,081400,0.9892,0.9892,0.9888,0.9889
AUDCAD,20040311,081500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040311,081600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040311,081700,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040311,081800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040311,081900,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040311,082000,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040311,082100,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040311,082200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040311,082300,0.9881,0.9881,0.9879,0.9881
AUDCAD,20040311,082400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040311,082500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040311,082600,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040311,082700,0.9874,0.9874,0.9869,0.9869
AUDCAD,20040311,082800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040311,082900,0.9869,0.9869,0.9867,0.9868
AUDCAD,20040311,083000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040311,083100,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040311,083200,0.9872,0.9872,0.9871,0.9872
AUDCAD,20040311,083300,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040311,083400,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040311,083500,0.9874,0.9874,0.9864,0.9864
AUDCAD,20040311,083600,0.9863,0.9863,0.9859,0.9859
AUDCAD,20040311,083700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040311,083800,0.9858,0.9860,0.9858,0.9860
AUDCAD,20040311,083900,0.9860,0.9860,0.9856,0.9856
AUDCAD,20040311,084000,0.9855,0.9855,0.9850,0.9850
AUDCAD,20040311,084100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040311,084200,0.9852,0.9853,0.9851,0.9853
AUDCAD,20040311,084300,0.9853,0.9858,0.9853,0.9858
AUDCAD,20040311,084400,0.9858,0.9858,0.9853,0.9855
AUDCAD,20040311,084500,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040311,084600,0.9853,0.9853,0.9850,0.9850
AUDCAD,20040311,084700,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040311,084800,0.9848,0.9849,0.9846,0.9846
AUDCAD,20040311,084900,0.9844,0.9845,0.9843,0.9845
AUDCAD,20040311,085000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040311,085100,0.9846,0.9846,0.9840,0.9840
AUDCAD,20040311,085200,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040311,085300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040311,085400,0.9837,0.9840,0.9837,0.9840
AUDCAD,20040311,085500,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040311,085600,0.9837,0.9837,0.9834,0.9834
AUDCAD,20040311,085700,0.9833,0.9833,0.9832,0.9833
AUDCAD,20040311,085800,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040311,085900,0.9839,0.9844,0.9839,0.9843
AUDCAD,20040311,090000,0.9843,0.9843,0.9837,0.9837
AUDCAD,20040311,090100,0.9836,0.9836,0.9830,0.9831
AUDCAD,20040311,090200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040311,090300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040311,090400,0.9832,0.9832,0.9827,0.9827
AUDCAD,20040311,090500,0.9826,0.9830,0.9825,0.9830
AUDCAD,20040311,090600,0.9831,0.9832,0.9829,0.9829
AUDCAD,20040311,090700,0.9828,0.9831,0.9828,0.9831
AUDCAD,20040311,090800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040311,090900,0.9831,0.9831,0.9824,0.9824
AUDCAD,20040311,091000,0.9825,0.9825,0.9813,0.9813
AUDCAD,20040311,091100,0.9812,0.9817,0.9812,0.9813
AUDCAD,20040311,091200,0.9812,0.9812,0.9804,0.9812
AUDCAD,20040311,091300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040311,091400,0.9811,0.9811,0.9807,0.9807
AUDCAD,20040311,091500,0.9806,0.9807,0.9805,0.9805
AUDCAD,20040311,091600,0.9804,0.9804,0.9797,0.9797
AUDCAD,20040311,091700,0.9796,0.9796,0.9791,0.9796
AUDCAD,20040311,091800,0.9797,0.9797,0.9795,0.9795
AUDCAD,20040311,091900,0.9793,0.9793,0.9785,0.9785
AUDCAD,20040311,092000,0.9784,0.9790,0.9783,0.9790
AUDCAD,20040311,092100,0.9792,0.9792,0.9782,0.9786
AUDCAD,20040311,092200,0.9786,0.9790,0.9785,0.9790
AUDCAD,20040311,092300,0.9789,0.9789,0.9787,0.9788
AUDCAD,20040311,092400,0.9789,0.9795,0.9789,0.9795
AUDCAD,20040311,092500,0.9796,0.9807,0.9796,0.9807
AUDCAD,20040311,092600,0.9808,0.9808,0.9803,0.9803
AUDCAD,20040311,092700,0.9803,0.9811,0.9803,0.9811
AUDCAD,20040311,092800,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040311,092900,0.9815,0.9816,0.9812,0.9812
AUDCAD,20040311,093000,0.9809,0.9809,0.9798,0.9798
AUDCAD,20040311,093100,0.9800,0.9804,0.9800,0.9804
AUDCAD,20040311,093200,0.9804,0.9807,0.9804,0.9806
AUDCAD,20040311,093300,0.9805,0.9808,0.9803,0.9808
AUDCAD,20040311,093400,0.9809,0.9810,0.9808,0.9810
AUDCAD,20040311,093500,0.9811,0.9811,0.9807,0.9807
AUDCAD,20040311,093600,0.9806,0.9806,0.9804,0.9806
AUDCAD,20040311,093700,0.9807,0.9809,0.9807,0.9809
AUDCAD,20040311,093800,0.9810,0.9811,0.9810,0.9810
AUDCAD,20040311,093900,0.9811,0.9812,0.9810,0.9810
AUDCAD,20040311,094000,0.9810,0.9811,0.9807,0.9807
AUDCAD,20040311,094100,0.9806,0.9806,0.9804,0.9804
AUDCAD,20040311,094200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040311,094300,0.9802,0.9803,0.9801,0.9803
AUDCAD,20040311,094400,0.9803,0.9806,0.9803,0.9806
AUDCAD,20040311,094500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20040311,094600,0.9806,0.9806,0.9804,0.9804
AUDCAD,20040311,094700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040311,094800,0.9803,0.9807,0.9802,0.9807
AUDCAD,20040311,094900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040311,095000,0.9809,0.9810,0.9805,0.9805
AUDCAD,20040311,095100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040311,095200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040311,095300,0.9804,0.9804,0.9800,0.9800
AUDCAD,20040311,095400,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040311,095500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040311,095600,0.9798,0.9798,0.9794,0.9794
AUDCAD,20040311,095700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040311,095800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040311,095900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040311,100000,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040311,100100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040311,100200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040311,100300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040311,100400,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040311,100500,0.9791,0.9791,0.9788,0.9788
AUDCAD,20040311,100600,0.9788,0.9788,0.9785,0.9785
AUDCAD,20040311,100700,0.9784,0.9787,0.9784,0.9787
AUDCAD,20040311,100800,0.9787,0.9787,0.9784,0.9784
AUDCAD,20040311,100900,0.9783,0.9783,0.9771,0.9772
AUDCAD,20040311,101000,0.9771,0.9776,0.9768,0.9776
AUDCAD,20040311,101100,0.9779,0.9780,0.9774,0.9774
AUDCAD,20040311,101200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20040311,101300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040311,101400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040311,101500,0.9771,0.9771,0.9766,0.9766
AUDCAD,20040311,101600,0.9765,0.9770,0.9764,0.9770
AUDCAD,20040311,101700,0.9771,0.9774,0.9771,0.9774
AUDCAD,20040311,101800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20040311,101900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040311,102000,0.9775,0.9776,0.9775,0.9775
AUDCAD,20040311,102100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040311,102200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040311,102300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040311,102400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040311,102500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040311,102600,0.9785,0.9786,0.9783,0.9783
AUDCAD,20040311,102700,0.9783,0.9786,0.9783,0.9786
AUDCAD,20040311,102800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040311,102900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040311,103000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040311,103100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040311,103200,0.9788,0.9788,0.9784,0.9784
AUDCAD,20040311,103300,0.9783,0.9785,0.9782,0.9785
AUDCAD,20040311,103400,0.9786,0.9786,0.9780,0.9780
AUDCAD,20040311,103500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040311,103600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040311,103700,0.9780,0.9783,0.9780,0.9783
AUDCAD,20040311,103800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040311,103900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040311,104000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040311,104100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040311,104200,0.9785,0.9786,0.9785,0.9785
AUDCAD,20040311,104300,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040311,104400,0.9779,0.9779,0.9776,0.9776
AUDCAD,20040311,104500,0.9775,0.9775,0.9774,0.9775
AUDCAD,20040311,104600,0.9774,0.9774,0.9772,0.9772
AUDCAD,20040311,104700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040311,104800,0.9776,0.9776,0.9773,0.9773
AUDCAD,20040311,104900,0.9773,0.9773,0.9771,0.9771
AUDCAD,20040311,105000,0.9771,0.9771,0.9769,0.9771
AUDCAD,20040311,105100,0.9771,0.9772,0.9771,0.9771
AUDCAD,20040311,105200,0.9770,0.9770,0.9768,0.9768
AUDCAD,20040311,105300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20040311,105400,0.9766,0.9766,0.9756,0.9756
AUDCAD,20040311,105500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040311,105600,0.9758,0.9761,0.9758,0.9761
AUDCAD,20040311,105700,0.9762,0.9762,0.9758,0.9758
AUDCAD,20040311,105800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040311,105900,0.9755,0.9755,0.9752,0.9752
AUDCAD,20040311,110000,0.9751,0.9751,0.9744,0.9744
AUDCAD,20040311,110100,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040311,110200,0.9741,0.9741,0.9736,0.9739
AUDCAD,20040311,110300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040311,110400,0.9739,0.9745,0.9739,0.9745
AUDCAD,20040311,110500,0.9746,0.9747,0.9742,0.9742
AUDCAD,20040311,110600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040311,110700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040311,110800,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040311,110900,0.9745,0.9747,0.9745,0.9746
AUDCAD,20040311,111000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040311,111100,0.9745,0.9748,0.9745,0.9748
AUDCAD,20040311,111200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040311,111300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040311,111400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20040311,111500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040311,111600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,111700,0.9746,0.9750,0.9746,0.9748
AUDCAD,20040311,111800,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040311,111900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040311,112000,0.9754,0.9756,0.9754,0.9755
AUDCAD,20040311,112100,0.9755,0.9755,0.9747,0.9747
AUDCAD,20040311,112200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040311,112300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040311,112400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,112500,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040311,112600,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040311,112700,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040311,112800,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040311,112900,0.9754,0.9755,0.9753,0.9755
AUDCAD,20040311,113000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040311,113100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040311,113200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040311,113300,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040311,113400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040311,113500,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040311,113600,0.9758,0.9761,0.9758,0.9761
AUDCAD,20040311,113700,0.9762,0.9766,0.9762,0.9762
AUDCAD,20040311,113800,0.9761,0.9761,0.9757,0.9757
AUDCAD,20040311,113900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040311,114000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040311,114100,0.9756,0.9756,0.9754,0.9755
AUDCAD,20040311,114200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040311,114300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040311,114400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040311,114500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040311,114600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,114700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040311,114800,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040311,114900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040311,115000,0.9757,0.9757,0.9755,0.9756
AUDCAD,20040311,115100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040311,115200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040311,115300,0.9754,0.9754,0.9751,0.9751
AUDCAD,20040311,115400,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040311,115500,0.9755,0.9756,0.9753,0.9753
AUDCAD,20040311,115600,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040311,115700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040311,115800,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040311,115900,0.9754,0.9758,0.9754,0.9758
AUDCAD,20040311,120000,0.9758,0.9759,0.9757,0.9759
AUDCAD,20040311,120100,0.9760,0.9760,0.9755,0.9757
AUDCAD,20040311,120200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040311,120300,0.9758,0.9761,0.9758,0.9761
AUDCAD,20040311,120400,0.9761,0.9763,0.9761,0.9761
AUDCAD,20040311,120500,0.9761,0.9762,0.9761,0.9761
AUDCAD,20040311,120600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040311,120700,0.9763,0.9765,0.9763,0.9765
AUDCAD,20040311,120800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040311,120900,0.9764,0.9764,0.9762,0.9762
AUDCAD,20040311,121000,0.9763,0.9764,0.9762,0.9763
AUDCAD,20040311,121100,0.9763,0.9766,0.9763,0.9766
AUDCAD,20040311,121200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20040311,121300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20040311,121400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040311,121500,0.9769,0.9775,0.9769,0.9775
AUDCAD,20040311,121600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040311,121700,0.9774,0.9774,0.9771,0.9771
AUDCAD,20040311,121800,0.9770,0.9770,0.9760,0.9760
AUDCAD,20040311,121900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040311,122000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040311,122100,0.9761,0.9762,0.9761,0.9761
AUDCAD,20040311,122200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040311,122300,0.9759,0.9761,0.9758,0.9761
AUDCAD,20040311,122400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040311,122500,0.9763,0.9766,0.9763,0.9766
AUDCAD,20040311,122600,0.9767,0.9773,0.9767,0.9773
AUDCAD,20040311,122700,0.9773,0.9779,0.9773,0.9778
AUDCAD,20040311,122800,0.9778,0.9782,0.9778,0.9782
AUDCAD,20040311,122900,0.9783,0.9787,0.9780,0.9780
AUDCAD,20040311,123000,0.9781,0.9781,0.9775,0.9775
AUDCAD,20040311,123100,0.9774,0.9774,0.9767,0.9767
AUDCAD,20040311,123200,0.9766,0.9766,0.9762,0.9765
AUDCAD,20040311,123300,0.9766,0.9768,0.9765,0.9765
AUDCAD,20040311,123400,0.9762,0.9762,0.9752,0.9752
AUDCAD,20040311,123500,0.9753,0.9758,0.9753,0.9758
AUDCAD,20040311,123600,0.9759,0.9761,0.9759,0.9761
AUDCAD,20040311,123700,0.9761,0.9761,0.9759,0.9761
AUDCAD,20040311,123800,0.9761,0.9761,0.9756,0.9759
AUDCAD,20040311,123900,0.9760,0.9762,0.9759,0.9759
AUDCAD,20040311,124000,0.9758,0.9758,0.9754,0.9754
AUDCAD,20040311,124100,0.9753,0.9753,0.9748,0.9748
AUDCAD,20040311,124200,0.9749,0.9751,0.9743,0.9743
AUDCAD,20040311,124300,0.9742,0.9742,0.9736,0.9736
AUDCAD,20040311,124400,0.9737,0.9740,0.9737,0.9737
AUDCAD,20040311,124500,0.9736,0.9736,0.9729,0.9729
AUDCAD,20040311,124600,0.9730,0.9735,0.9730,0.9735
AUDCAD,20040311,124700,0.9734,0.9734,0.9728,0.9728
AUDCAD,20040311,124800,0.9726,0.9726,0.9722,0.9726
AUDCAD,20040311,124900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040311,125000,0.9728,0.9730,0.9725,0.9730
AUDCAD,20040311,125100,0.9729,0.9729,0.9726,0.9726
AUDCAD,20040311,125200,0.9725,0.9725,0.9721,0.9722
AUDCAD,20040311,125300,0.9722,0.9726,0.9722,0.9725
AUDCAD,20040311,125400,0.9724,0.9724,0.9718,0.9721
AUDCAD,20040311,125500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040311,125600,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040311,125700,0.9728,0.9733,0.9728,0.9733
AUDCAD,20040311,125800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040311,125900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040311,130000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040311,130100,0.9735,0.9735,0.9732,0.9733
AUDCAD,20040311,130200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040311,130300,0.9736,0.9737,0.9735,0.9736
AUDCAD,20040311,130400,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040311,130500,0.9732,0.9732,0.9727,0.9727
AUDCAD,20040311,130600,0.9725,0.9730,0.9725,0.9730
AUDCAD,20040311,130700,0.9730,0.9732,0.9730,0.9731
AUDCAD,20040311,130800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040311,130900,0.9730,0.9737,0.9730,0.9737
AUDCAD,20040311,131000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040311,131100,0.9738,0.9739,0.9738,0.9738
AUDCAD,20040311,131200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040311,131300,0.9737,0.9742,0.9737,0.9742
AUDCAD,20040311,131400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040311,131500,0.9745,0.9752,0.9745,0.9752
AUDCAD,20040311,131600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040311,131700,0.9751,0.9760,0.9751,0.9760
AUDCAD,20040311,131800,0.9759,0.9760,0.9758,0.9760
AUDCAD,20040311,131900,0.9761,0.9767,0.9761,0.9766
AUDCAD,20040311,132000,0.9765,0.9765,0.9762,0.9762
AUDCAD,20040311,132100,0.9762,0.9766,0.9762,0.9766
AUDCAD,20040311,132200,0.9767,0.9770,0.9767,0.9770
AUDCAD,20040311,132300,0.9771,0.9772,0.9771,0.9771
AUDCAD,20040311,132400,0.9770,0.9770,0.9766,0.9766
AUDCAD,20040311,132500,0.9766,0.9766,0.9763,0.9763
AUDCAD,20040311,132600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040311,132700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040311,132800,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040311,132900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040311,133000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040311,133100,0.9763,0.9766,0.9763,0.9766
AUDCAD,20040311,133200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040311,133300,0.9765,0.9765,0.9763,0.9763
AUDCAD,20040311,133400,0.9763,0.9763,0.9760,0.9760
AUDCAD,20040311,133500,0.9760,0.9763,0.9760,0.9763
AUDCAD,20040311,133600,0.9765,0.9766,0.9765,0.9765
AUDCAD,20040311,133700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040311,133800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040311,133900,0.9768,0.9770,0.9768,0.9768
AUDCAD,20040311,134000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20040311,134100,0.9765,0.9765,0.9763,0.9763
AUDCAD,20040311,134200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20040311,134300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040311,134400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040311,134500,0.9764,0.9764,0.9761,0.9761
AUDCAD,20040311,134600,0.9762,0.9766,0.9762,0.9765
AUDCAD,20040311,134700,0.9766,0.9771,0.9766,0.9769
AUDCAD,20040311,134800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20040311,134900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040311,135000,0.9765,0.9768,0.9765,0.9768
AUDCAD,20040311,135100,0.9768,0.9769,0.9768,0.9768
AUDCAD,20040311,135200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20040311,135300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040311,135400,0.9765,0.9765,0.9761,0.9761
AUDCAD,20040311,135500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040311,135600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040311,135700,0.9761,0.9765,0.9761,0.9765
AUDCAD,20040311,135800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040311,135900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040311,140000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20040311,140100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040311,140200,0.9771,0.9772,0.9768,0.9768
AUDCAD,20040311,140300,0.9766,0.9766,0.9758,0.9758
AUDCAD,20040311,140400,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040311,140500,0.9754,0.9754,0.9752,0.9752
AUDCAD,20040311,140600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040311,140700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040311,140800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040311,140900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040311,141000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,141100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,141200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,141300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,141400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,141500,0.9751,0.9751,0.9746,0.9746
AUDCAD,20040311,141600,0.9745,0.9746,0.9744,0.9746
AUDCAD,20040311,141700,0.9745,0.9746,0.9744,0.9746
AUDCAD,20040311,141800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040311,141900,0.9744,0.9744,0.9741,0.9741
AUDCAD,20040311,142000,0.9741,0.9741,0.9738,0.9738
AUDCAD,20040311,142100,0.9737,0.9737,0.9731,0.9731
AUDCAD,20040311,142200,0.9730,0.9730,0.9726,0.9726
AUDCAD,20040311,142300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040311,142400,0.9725,0.9725,0.9722,0.9723
AUDCAD,20040311,142500,0.9723,0.9723,0.9718,0.9718
AUDCAD,20040311,142600,0.9717,0.9717,0.9708,0.9708
AUDCAD,20040311,142700,0.9706,0.9706,0.9699,0.9699
AUDCAD,20040311,142800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040311,142900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040311,143000,0.9699,0.9717,0.9699,0.9717
AUDCAD,20040311,143100,0.9718,0.9724,0.9712,0.9712
AUDCAD,20040311,143200,0.9711,0.9711,0.9696,0.9696
AUDCAD,20040311,143300,0.9697,0.9697,0.9692,0.9692
AUDCAD,20040311,143400,0.9691,0.9693,0.9691,0.9693
AUDCAD,20040311,143500,0.9691,0.9691,0.9683,0.9683
AUDCAD,20040311,143600,0.9683,0.9695,0.9683,0.9693
AUDCAD,20040311,143700,0.9693,0.9698,0.9693,0.9698
AUDCAD,20040311,143800,0.9699,0.9701,0.9689,0.9690
AUDCAD,20040311,143900,0.9692,0.9699,0.9692,0.9697
AUDCAD,20040311,144000,0.9698,0.9706,0.9698,0.9706
AUDCAD,20040311,144100,0.9707,0.9717,0.9707,0.9714
AUDCAD,20040311,144200,0.9713,0.9714,0.9710,0.9710
AUDCAD,20040311,144300,0.9709,0.9710,0.9708,0.9709
AUDCAD,20040311,144400,0.9708,0.9711,0.9708,0.9708
AUDCAD,20040311,144500,0.9706,0.9706,0.9701,0.9701
AUDCAD,20040311,144600,0.9702,0.9708,0.9702,0.9708
AUDCAD,20040311,144700,0.9709,0.9710,0.9701,0.9701
AUDCAD,20040311,144800,0.9703,0.9707,0.9703,0.9704
AUDCAD,20040311,144900,0.9704,0.9713,0.9704,0.9712
AUDCAD,20040311,145000,0.9711,0.9711,0.9707,0.9709
AUDCAD,20040311,145100,0.9710,0.9714,0.9710,0.9712
AUDCAD,20040311,145200,0.9712,0.9717,0.9712,0.9717
AUDCAD,20040311,145300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040311,145400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040311,145500,0.9712,0.9715,0.9711,0.9711
AUDCAD,20040311,145600,0.9710,0.9712,0.9710,0.9711
AUDCAD,20040311,145700,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040311,145800,0.9716,0.9717,0.9715,0.9715
AUDCAD,20040311,145900,0.9715,0.9715,0.9711,0.9711
AUDCAD,20040311,150000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040311,150100,0.9708,0.9708,0.9695,0.9695
AUDCAD,20040311,150200,0.9694,0.9694,0.9686,0.9686
AUDCAD,20040311,150300,0.9685,0.9685,0.9681,0.9682
AUDCAD,20040311,150400,0.9683,0.9686,0.9683,0.9686
AUDCAD,20040311,150500,0.9686,0.9689,0.9686,0.9689
AUDCAD,20040311,150600,0.9688,0.9691,0.9688,0.9691
AUDCAD,20040311,150700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040311,150800,0.9693,0.9696,0.9693,0.9696
AUDCAD,20040311,150900,0.9697,0.9701,0.9697,0.9701
AUDCAD,20040311,151000,0.9702,0.9707,0.9702,0.9707
AUDCAD,20040311,151100,0.9708,0.9712,0.9708,0.9712
AUDCAD,20040311,151200,0.9714,0.9726,0.9714,0.9726
AUDCAD,20040311,151300,0.9727,0.9732,0.9725,0.9732
AUDCAD,20040311,151400,0.9733,0.9739,0.9733,0.9739
AUDCAD,20040311,151500,0.9738,0.9738,0.9733,0.9734
AUDCAD,20040311,151600,0.9735,0.9744,0.9735,0.9744
AUDCAD,20040311,151700,0.9745,0.9755,0.9745,0.9755
AUDCAD,20040311,151800,0.9754,0.9754,0.9753,0.9754
AUDCAD,20040311,151900,0.9755,0.9760,0.9755,0.9760
AUDCAD,20040311,152000,0.9760,0.9764,0.9760,0.9763
AUDCAD,20040311,152100,0.9762,0.9762,0.9758,0.9759
AUDCAD,20040311,152200,0.9760,0.9761,0.9758,0.9758
AUDCAD,20040311,152300,0.9758,0.9758,0.9755,0.9755
AUDCAD,20040311,152400,0.9755,0.9755,0.9754,0.9755
AUDCAD,20040311,152500,0.9756,0.9756,0.9750,0.9750
AUDCAD,20040311,152600,0.9749,0.9749,0.9743,0.9743
AUDCAD,20040311,152700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040311,152800,0.9745,0.9746,0.9745,0.9745
AUDCAD,20040311,152900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040311,153000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040311,153100,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040311,153200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040311,153300,0.9739,0.9739,0.9733,0.9733
AUDCAD,20040311,153400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040311,153500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040311,153600,0.9730,0.9733,0.9730,0.9732
AUDCAD,20040311,153700,0.9731,0.9731,0.9725,0.9725
AUDCAD,20040311,153800,0.9724,0.9724,0.9719,0.9719
AUDCAD,20040311,153900,0.9718,0.9720,0.9718,0.9720
AUDCAD,20040311,154000,0.9720,0.9722,0.9720,0.9722
AUDCAD,20040311,154100,0.9723,0.9727,0.9723,0.9727
AUDCAD,20040311,154200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040311,154300,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040311,154400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040311,154500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040311,154600,0.9721,0.9721,0.9714,0.9714
AUDCAD,20040311,154700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040311,154800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040311,154900,0.9716,0.9717,0.9716,0.9716
AUDCAD,20040311,155000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040311,155100,0.9715,0.9715,0.9713,0.9714
AUDCAD,20040311,155200,0.9715,0.9716,0.9715,0.9715
AUDCAD,20040311,155300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040311,155400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040311,155500,0.9712,0.9712,0.9703,0.9703
AUDCAD,20040311,155600,0.9704,0.9709,0.9704,0.9709
AUDCAD,20040311,155700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040311,155800,0.9709,0.9713,0.9709,0.9713
AUDCAD,20040311,155900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040311,160000,0.9716,0.9723,0.9716,0.9723
AUDCAD,20040311,160100,0.9724,0.9728,0.9724,0.9728
AUDCAD,20040311,160200,0.9727,0.9727,0.9715,0.9715
AUDCAD,20040311,160300,0.9714,0.9715,0.9713,0.9715
AUDCAD,20040311,160400,0.9716,0.9719,0.9716,0.9719
AUDCAD,20040311,160500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040311,160600,0.9718,0.9722,0.9718,0.9722
AUDCAD,20040311,160700,0.9724,0.9728,0.9724,0.9726
AUDCAD,20040311,160800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040311,160900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040311,161000,0.9727,0.9729,0.9727,0.9729
AUDCAD,20040311,161100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040311,161200,0.9726,0.9727,0.9725,0.9725
AUDCAD,20040311,161300,0.9724,0.9724,0.9721,0.9723
AUDCAD,20040311,161400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040311,161500,0.9721,0.9721,0.9715,0.9715
AUDCAD,20040311,161600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040311,161700,0.9713,0.9713,0.9707,0.9707
AUDCAD,20040311,161800,0.9708,0.9711,0.9708,0.9711
AUDCAD,20040311,161900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040311,162000,0.9712,0.9712,0.9700,0.9700
AUDCAD,20040311,162100,0.9699,0.9701,0.9696,0.9701
AUDCAD,20040311,162200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040311,162300,0.9700,0.9702,0.9700,0.9702
AUDCAD,20040311,162400,0.9703,0.9703,0.9700,0.9702
AUDCAD,20040311,162500,0.9703,0.9705,0.9703,0.9705
AUDCAD,20040311,162600,0.9705,0.9708,0.9705,0.9708
AUDCAD,20040311,162700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040311,162800,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040311,162900,0.9710,0.9714,0.9710,0.9711
AUDCAD,20040311,163000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040311,163100,0.9712,0.9712,0.9706,0.9706
AUDCAD,20040311,163200,0.9706,0.9706,0.9702,0.9702
AUDCAD,20040311,163300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040311,163400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040311,163500,0.9701,0.9701,0.9697,0.9699
AUDCAD,20040311,163600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040311,163700,0.9700,0.9700,0.9693,0.9693
AUDCAD,20040311,163800,0.9690,0.9695,0.9689,0.9695
AUDCAD,20040311,163900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040311,164000,0.9693,0.9693,0.9689,0.9689
AUDCAD,20040311,164100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040311,164200,0.9691,0.9692,0.9690,0.9692
AUDCAD,20040311,164300,0.9693,0.9695,0.9693,0.9694
AUDCAD,20040311,164400,0.9693,0.9693,0.9690,0.9693
AUDCAD,20040311,164500,0.9693,0.9694,0.9693,0.9693
AUDCAD,20040311,164600,0.9694,0.9702,0.9694,0.9702
AUDCAD,20040311,164700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040311,164800,0.9701,0.9701,0.9697,0.9697
AUDCAD,20040311,164900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040311,165000,0.9696,0.9697,0.9696,0.9696
AUDCAD,20040311,165100,0.9695,0.9695,0.9694,0.9695
AUDCAD,20040311,165200,0.9694,0.9695,0.9693,0.9695
AUDCAD,20040311,165300,0.9696,0.9699,0.9696,0.9699
AUDCAD,20040311,165400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040311,165500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040311,165600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040311,165700,0.9703,0.9706,0.9703,0.9706
AUDCAD,20040311,165800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040311,165900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040311,170000,0.9707,0.9707,0.9701,0.9701
AUDCAD,20040311,170100,0.9703,0.9707,0.9703,0.9707
AUDCAD,20040311,170200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040311,170300,0.9707,0.9707,0.9705,0.9705
AUDCAD,20040311,170400,0.9705,0.9707,0.9704,0.9707
AUDCAD,20040311,170500,0.9708,0.9713,0.9708,0.9710
AUDCAD,20040311,170600,0.9709,0.9709,0.9704,0.9705
AUDCAD,20040311,170700,0.9706,0.9707,0.9706,0.9706
AUDCAD,20040311,170800,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040311,170900,0.9709,0.9709,0.9706,0.9706
AUDCAD,20040311,171000,0.9706,0.9706,0.9704,0.9704
AUDCAD,20040311,171100,0.9703,0.9707,0.9703,0.9707
AUDCAD,20040311,171200,0.9706,0.9706,0.9702,0.9702
AUDCAD,20040311,171300,0.9702,0.9703,0.9702,0.9702
AUDCAD,20040311,171400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20040311,171500,0.9704,0.9704,0.9702,0.9702
AUDCAD,20040311,171600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040311,171700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040311,171800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040311,171900,0.9703,0.9706,0.9703,0.9706
AUDCAD,20040311,172000,0.9706,0.9706,0.9705,0.9705
AUDCAD,20040311,172100,0.9704,0.9708,0.9704,0.9708
AUDCAD,20040311,172200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040311,172300,0.9711,0.9716,0.9711,0.9716
AUDCAD,20040311,172400,0.9717,0.9721,0.9717,0.9721
AUDCAD,20040311,172500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040311,172600,0.9721,0.9723,0.9721,0.9721
AUDCAD,20040311,172700,0.9719,0.9719,0.9717,0.9718
AUDCAD,20040311,172800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040311,172900,0.9717,0.9717,0.9716,0.9717
AUDCAD,20040311,173000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040311,173100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040311,173200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040311,173300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040311,173400,0.9721,0.9724,0.9721,0.9724
AUDCAD,20040311,173500,0.9723,0.9723,0.9721,0.9721
AUDCAD,20040311,173600,0.9720,0.9720,0.9719,0.9720
AUDCAD,20040311,173700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040311,173800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040311,173900,0.9721,0.9725,0.9721,0.9725
AUDCAD,20040311,174000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040311,174100,0.9728,0.9731,0.9728,0.9731
AUDCAD,20040311,174200,0.9732,0.9733,0.9732,0.9732
AUDCAD,20040311,174300,0.9731,0.9731,0.9730,0.9731
AUDCAD,20040311,174400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040311,174500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040311,174600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040311,174700,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040311,174800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040311,174900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040311,175000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040311,175100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040311,175200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040311,175300,0.9732,0.9735,0.9732,0.9735
AUDCAD,20040311,175400,0.9736,0.9736,0.9735,0.9736
AUDCAD,20040311,175500,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040311,175600,0.9732,0.9737,0.9732,0.9737
AUDCAD,20040311,175700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040311,175800,0.9739,0.9744,0.9739,0.9744
AUDCAD,20040311,175900,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040311,180000,0.9748,0.9750,0.9748,0.9748
AUDCAD,20040311,180100,0.9748,0.9749,0.9747,0.9747
AUDCAD,20040311,180200,0.9747,0.9747,0.9741,0.9741
AUDCAD,20040311,180300,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040311,180400,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040311,180500,0.9734,0.9735,0.9733,0.9733
AUDCAD,20040311,180600,0.9732,0.9732,0.9718,0.9718
AUDCAD,20040311,180700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040311,180800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040311,180900,0.9719,0.9723,0.9719,0.9722
AUDCAD,20040311,181000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040311,181100,0.9725,0.9728,0.9725,0.9726
AUDCAD,20040311,181200,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040311,181300,0.9722,0.9730,0.9722,0.9730
AUDCAD,20040311,181400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040311,181500,0.9729,0.9730,0.9728,0.9728
AUDCAD,20040311,181600,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040311,181700,0.9724,0.9731,0.9724,0.9731
AUDCAD,20040311,181800,0.9731,0.9732,0.9730,0.9730
AUDCAD,20040311,181900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040311,182000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040311,182100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040311,182200,0.9730,0.9735,0.9730,0.9735
AUDCAD,20040311,182300,0.9735,0.9738,0.9735,0.9738
AUDCAD,20040311,182400,0.9739,0.9747,0.9739,0.9747
AUDCAD,20040311,182500,0.9748,0.9751,0.9748,0.9749
AUDCAD,20040311,182600,0.9747,0.9751,0.9747,0.9751
AUDCAD,20040311,182700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040311,182800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040311,182900,0.9751,0.9751,0.9744,0.9744
AUDCAD,20040311,183000,0.9743,0.9743,0.9739,0.9740
AUDCAD,20040311,183100,0.9741,0.9743,0.9740,0.9740
AUDCAD,20040311,183200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040311,183300,0.9740,0.9740,0.9736,0.9736
AUDCAD,20040311,183400,0.9736,0.9736,0.9732,0.9732
AUDCAD,20040311,183500,0.9731,0.9731,0.9729,0.9730
AUDCAD,20040311,183600,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040311,183700,0.9727,0.9730,0.9725,0.9730
AUDCAD,20040311,183800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040311,183900,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040311,184000,0.9730,0.9732,0.9730,0.9730
AUDCAD,20040311,184100,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040311,184200,0.9733,0.9744,0.9733,0.9743
AUDCAD,20040311,184300,0.9742,0.9742,0.9737,0.9737
AUDCAD,20040311,184400,0.9736,0.9741,0.9735,0.9741
AUDCAD,20040311,184500,0.9742,0.9752,0.9742,0.9751
AUDCAD,20040311,184600,0.9750,0.9755,0.9750,0.9755
AUDCAD,20040311,184700,0.9756,0.9765,0.9756,0.9765
AUDCAD,20040311,184800,0.9766,0.9766,0.9761,0.9761
AUDCAD,20040311,184900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040311,185000,0.9758,0.9758,0.9752,0.9752
AUDCAD,20040311,185100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040311,185200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040311,185300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040311,185400,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040311,185500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040311,185600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040311,185700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040311,185800,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040311,185900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,190000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20040311,190100,0.9752,0.9753,0.9752,0.9752
AUDCAD,20040311,190200,0.9752,0.9752,0.9749,0.9749
AUDCAD,20040311,190300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040311,190400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040311,190500,0.9744,0.9745,0.9744,0.9744
AUDCAD,20040311,190600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040311,190700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040311,190800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,190900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040311,191000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040311,191100,0.9745,0.9746,0.9745,0.9745
AUDCAD,20040311,191200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040311,191300,0.9743,0.9743,0.9741,0.9742
AUDCAD,20040311,191400,0.9743,0.9745,0.9743,0.9743
AUDCAD,20040311,191500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040311,191600,0.9747,0.9749,0.9747,0.9748
AUDCAD,20040311,191700,0.9746,0.9746,0.9740,0.9740
AUDCAD,20040311,191800,0.9742,0.9745,0.9742,0.9745
AUDCAD,20040311,191900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040311,192000,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040311,192100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040311,192200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,192300,0.9744,0.9747,0.9744,0.9747
AUDCAD,20040311,192400,0.9748,0.9750,0.9747,0.9747
AUDCAD,20040311,192500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040311,192600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040311,192700,0.9748,0.9752,0.9748,0.9748
AUDCAD,20040311,192800,0.9747,0.9749,0.9746,0.9749
AUDCAD,20040311,192900,0.9749,0.9752,0.9748,0.9752
AUDCAD,20040311,193000,0.9753,0.9757,0.9753,0.9757
AUDCAD,20040311,193100,0.9756,0.9758,0.9756,0.9758
AUDCAD,20040311,193200,0.9759,0.9762,0.9759,0.9762
AUDCAD,20040311,193300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040311,193400,0.9763,0.9764,0.9758,0.9758
AUDCAD,20040311,193500,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040311,193600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040311,193700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040311,193800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040311,193900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040311,194000,0.9759,0.9760,0.9759,0.9759
AUDCAD,20040311,194100,0.9759,0.9759,0.9755,0.9755
AUDCAD,20040311,194200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040311,194300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040311,194400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040311,194500,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040311,194600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040311,194700,0.9748,0.9749,0.9748,0.9748
AUDCAD,20040311,194800,0.9748,0.9748,0.9747,0.9748
AUDCAD,20040311,194900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040311,195000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,195100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040311,195200,0.9746,0.9749,0.9746,0.9747
AUDCAD,20040311,195300,0.9747,0.9747,0.9746,0.9747
AUDCAD,20040311,195400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,195500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,195600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040311,195700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040311,195800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040311,195900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040311,200000,0.9743,0.9743,0.9741,0.9743
AUDCAD,20040311,200100,0.9744,0.9748,0.9744,0.9748
AUDCAD,20040311,200200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040311,200300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040311,200400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040311,200500,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040311,200600,0.9749,0.9749,0.9746,0.9747
AUDCAD,20040311,200700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,200800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040311,200900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,201000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040311,201100,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040311,201200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040311,201300,0.9748,0.9750,0.9747,0.9750
AUDCAD,20040311,201400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,201500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040311,201600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040311,201700,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040311,201800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040311,201900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040311,202000,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040311,202100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040311,202200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040311,202300,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040311,202400,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040311,202500,0.9743,0.9743,0.9738,0.9738
AUDCAD,20040311,202600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040311,202700,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040311,202800,0.9739,0.9746,0.9739,0.9746
AUDCAD,20040311,202900,0.9747,0.9751,0.9747,0.9750
AUDCAD,20040311,203000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040311,203100,0.9750,0.9753,0.9750,0.9753
AUDCAD,20040311,203200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040311,203300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040311,203400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040311,203500,0.9754,0.9761,0.9754,0.9760
AUDCAD,20040311,203600,0.9759,0.9759,0.9755,0.9755
AUDCAD,20040311,203700,0.9756,0.9760,0.9756,0.9760
AUDCAD,20040311,203800,0.9761,0.9764,0.9761,0.9761
AUDCAD,20040311,203900,0.9760,0.9760,0.9753,0.9753
AUDCAD,20040311,204000,0.9754,0.9756,0.9754,0.9756
AUDCAD,20040311,204100,0.9757,0.9764,0.9757,0.9764
AUDCAD,20040311,204200,0.9763,0.9763,0.9760,0.9760
AUDCAD,20040311,204300,0.9761,0.9762,0.9761,0.9761
AUDCAD,20040311,204400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040311,204500,0.9760,0.9762,0.9760,0.9760
AUDCAD,20040311,204600,0.9759,0.9760,0.9758,0.9760
AUDCAD,20040311,204700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040311,204800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040311,204900,0.9758,0.9758,0.9754,0.9754
AUDCAD,20040311,205000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040311,205100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040311,205200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040311,205300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040311,205400,0.9755,0.9756,0.9755,0.9755
AUDCAD,20040311,205500,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040311,205600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040311,205700,0.9752,0.9755,0.9752,0.9755
AUDCAD,20040311,205800,0.9754,0.9754,0.9751,0.9751
AUDCAD,20040311,205900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040311,210000,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040311,210100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040311,210200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040311,210300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040311,210400,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040311,210500,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040311,210600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040311,210700,0.9739,0.9746,0.9739,0.9746
AUDCAD,20040311,210800,0.9747,0.9748,0.9746,0.9746
AUDCAD,20040311,210900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040311,211000,0.9749,0.9751,0.9749,0.9751
AUDCAD,20040311,211100,0.9749,0.9749,0.9748,0.9749
AUDCAD,20040311,211200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040311,211300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,211400,0.9751,0.9753,0.9751,0.9752
AUDCAD,20040311,211500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040311,211600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,211700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,211800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040311,211900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040311,212000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040311,212100,0.9750,0.9750,0.9742,0.9742
AUDCAD,20040311,212200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040311,212300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040311,212400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040311,212500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040311,212600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,212700,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040311,212800,0.9744,0.9746,0.9743,0.9743
AUDCAD,20040311,212900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040311,213000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040311,213100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040311,213200,0.9748,0.9749,0.9748,0.9748
AUDCAD,20040311,213300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040311,213400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,213500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,213600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,213700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,213800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,213900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,214000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,214100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040311,214200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,214300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040311,214400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040311,214500,0.9744,0.9745,0.9744,0.9744
AUDCAD,20040311,214600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040311,214700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,214800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,214900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,215000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20040311,215100,0.9744,0.9746,0.9744,0.9745
AUDCAD,20040311,215200,0.9745,0.9746,0.9745,0.9745
AUDCAD,20040311,215300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040311,215400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040311,215500,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040311,215600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,215700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040311,215800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040311,215900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040311,220000,0.9746,0.9748,0.9746,0.9747
AUDCAD,20040311,220100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040311,220200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040311,220300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040311,220400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040311,220500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040311,220600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040311,220700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040311,220800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040311,220900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040311,221000,0.9743,0.9744,0.9743,0.9743
AUDCAD,20040311,221100,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040311,221200,0.9746,0.9750,0.9746,0.9750
AUDCAD,20040311,221300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040311,221400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040311,221500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040311,221600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040311,221700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040311,221800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040311,221900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040311,222000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040311,222100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040311,222200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040311,222300,0.9749,0.9751,0.9745,0.9745
AUDCAD,20040311,222400,0.9745,0.9760,0.9745,0.9760
AUDCAD,20040311,222500,0.9762,0.9768,0.9762,0.9768
AUDCAD,20040311,222600,0.9770,0.9771,0.9769,0.9769
AUDCAD,20040311,222700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040311,222800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20040311,222900,0.9769,0.9769,0.9765,0.9765
AUDCAD,20040311,223000,0.9764,0.9768,0.9761,0.9767
AUDCAD,20040311,223100,0.9768,0.9768,0.9764,0.9764
AUDCAD,20040311,223200,0.9764,0.9764,0.9762,0.9764
AUDCAD,20040311,223300,0.9764,0.9764,0.9755,0.9755
AUDCAD,20040311,223400,0.9754,0.9754,0.9753,0.9754
AUDCAD,20040311,223500,0.9753,0.9753,0.9743,0.9743
AUDCAD,20040311,223600,0.9742,0.9742,0.9732,0.9732
AUDCAD,20040311,223700,0.9730,0.9730,0.9723,0.9726
AUDCAD,20040311,223800,0.9727,0.9728,0.9725,0.9725
AUDCAD,20040311,223900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040311,224000,0.9725,0.9729,0.9725,0.9729
AUDCAD,20040311,224100,0.9730,0.9733,0.9730,0.9733
AUDCAD,20040311,224200,0.9735,0.9735,0.9731,0.9731
AUDCAD,20040311,224300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040311,224400,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040311,224500,0.9726,0.9726,0.9721,0.9726
AUDCAD,20040311,224600,0.9727,0.9729,0.9725,0.9729
AUDCAD,20040311,224700,0.9729,0.9732,0.9729,0.9732
AUDCAD,20040311,224800,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040311,224900,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040311,225000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040311,225100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040311,225200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040311,225300,0.9727,0.9727,0.9723,0.9723
AUDCAD,20040311,225400,0.9723,0.9725,0.9723,0.9724
AUDCAD,20040311,225500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040311,225600,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040311,225700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040311,225800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040311,225900,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040311,230000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040311,230100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040311,230200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040311,230300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040311,230400,0.9719,0.9719,0.9717,0.9717
AUDCAD,20040311,230500,0.9716,0.9716,0.9713,0.9715
AUDCAD,20040311,230600,0.9714,0.9714,0.9711,0.9711
AUDCAD,20040311,230700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040311,230800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040311,230900,0.9705,0.9705,0.9699,0.9699
AUDCAD,20040311,231000,0.9697,0.9697,0.9694,0.9694
AUDCAD,20040311,231100,0.9693,0.9693,0.9683,0.9685
AUDCAD,20040311,231200,0.9685,0.9685,0.9677,0.9678
AUDCAD,20040311,231300,0.9679,0.9686,0.9679,0.9686
AUDCAD,20040311,231400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20040311,231500,0.9690,0.9694,0.9690,0.9694
AUDCAD,20040311,231600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040311,231700,0.9696,0.9701,0.9696,0.9701
AUDCAD,20040311,231800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040311,231900,0.9703,0.9703,0.9699,0.9699
AUDCAD,20040311,232000,0.9700,0.9702,0.9700,0.9702
AUDCAD,20040311,232100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040311,232200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040311,232300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040311,232400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040311,232500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040311,232600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040311,232700,0.9703,0.9708,0.9703,0.9708
AUDCAD,20040311,232800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040311,232900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040311,233000,0.9709,0.9709,0.9707,0.9707
AUDCAD,20040311,233100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040311,233200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040311,233300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040311,233400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040311,233500,0.9705,0.9705,0.9701,0.9703
AUDCAD,20040311,233600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040311,233700,0.9700,0.9700,0.9697,0.9697
AUDCAD,20040311,233800,0.9696,0.9696,0.9691,0.9691
AUDCAD,20040311,233900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040311,234000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040311,234100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040311,234200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040311,234300,0.9693,0.9696,0.9693,0.9696
AUDCAD,20040311,234400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040311,234500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040311,234600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040311,234700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040311,234800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040311,234900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040311,235000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040311,235100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040311,235200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040311,235300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040311,235400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040311,235500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040311,235600,0.9703,0.9703,0.9700,0.9700
AUDCAD,20040311,235700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040311,235800,0.9696,0.9696,0.9690,0.9690
AUDCAD,20040311,235900,0.9689,0.9689,0.9682,0.9682
AUDCAD,20040312,000000,0.9682,0.9683,0.9682,0.9683
AUDNZD,20040311,000100,1.1347,1.1347,1.1344,1.1344
AUDNZD,20040311,000200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040311,000300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040311,000400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040311,000500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040311,000600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,000700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,000800,1.1346,1.1347,1.1346,1.1346
AUDNZD,20040311,000900,1.1347,1.1350,1.1347,1.1350
AUDNZD,20040311,001000,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040311,001100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040311,001200,1.1352,1.1356,1.1351,1.1356
AUDNZD,20040311,001300,1.1355,1.1355,1.1354,1.1355
AUDNZD,20040311,001400,1.1354,1.1354,1.1351,1.1351
AUDNZD,20040311,001500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040311,001600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040311,001700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040311,001800,1.1348,1.1349,1.1347,1.1349
AUDNZD,20040311,001900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040311,002000,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040311,002100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040311,002200,1.1350,1.1354,1.1350,1.1354
AUDNZD,20040311,002300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040311,002400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040311,002500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040311,002600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20040311,002700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040311,002800,1.1348,1.1348,1.1346,1.1346
AUDNZD,20040311,002900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040311,003000,1.1346,1.1349,1.1346,1.1349
AUDNZD,20040311,003100,1.1350,1.1350,1.1348,1.1348
AUDNZD,20040311,003200,1.1347,1.1349,1.1347,1.1349
AUDNZD,20040311,003300,1.1350,1.1351,1.1350,1.1350
AUDNZD,20040311,003400,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040311,003500,1.1350,1.1350,1.1347,1.1347
AUDNZD,20040311,003600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20040311,003700,1.1345,1.1349,1.1345,1.1349
AUDNZD,20040311,003800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040311,003900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040311,004000,1.1349,1.1349,1.1347,1.1347
AUDNZD,20040311,004100,1.1347,1.1347,1.1346,1.1346
AUDNZD,20040311,004200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20040311,004300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040311,004400,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040311,004500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040311,004600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20040311,004700,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040311,004800,1.1349,1.1349,1.1345,1.1345
AUDNZD,20040311,004900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040311,005000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040311,005100,1.1343,1.1346,1.1343,1.1346
AUDNZD,20040311,005200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040311,005300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040311,005400,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040311,005500,1.1344,1.1344,1.1343,1.1344
AUDNZD,20040311,005600,1.1344,1.1346,1.1344,1.1346
AUDNZD,20040311,005700,1.1345,1.1348,1.1345,1.1348
AUDNZD,20040311,005800,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040311,005900,1.1350,1.1353,1.1350,1.1353
AUDNZD,20040311,010000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040311,010100,1.1353,1.1353,1.1349,1.1349
AUDNZD,20040311,010200,1.1349,1.1351,1.1349,1.1351
AUDNZD,20040311,010300,1.1350,1.1351,1.1349,1.1351
AUDNZD,20040311,010400,1.1351,1.1351,1.1350,1.1351
AUDNZD,20040311,010500,1.1351,1.1351,1.1347,1.1347
AUDNZD,20040311,010600,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040311,010700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,010800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040311,010900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20040311,011000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040311,011100,1.1345,1.1346,1.1345,1.1345
AUDNZD,20040311,011200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040311,011300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040311,011400,1.1342,1.1342,1.1338,1.1338
AUDNZD,20040311,011500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040311,011600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040311,011700,1.1338,1.1341,1.1338,1.1341
AUDNZD,20040311,011800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040311,011900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20040311,012000,1.1345,1.1349,1.1345,1.1348
AUDNZD,20040311,012100,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040311,012200,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040311,012300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20040311,012400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040311,012500,1.1347,1.1349,1.1347,1.1349
AUDNZD,20040311,012600,1.1350,1.1350,1.1346,1.1346
AUDNZD,20040311,012700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,012800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,012900,1.1345,1.1348,1.1345,1.1348
AUDNZD,20040311,013000,1.1348,1.1348,1.1344,1.1344
AUDNZD,20040311,013100,1.1341,1.1348,1.1330,1.1348
AUDNZD,20040311,013200,1.1349,1.1350,1.1338,1.1338
AUDNZD,20040311,013300,1.1339,1.1342,1.1339,1.1342
AUDNZD,20040311,013400,1.1342,1.1342,1.1336,1.1336
AUDNZD,20040311,013500,1.1335,1.1335,1.1328,1.1328
AUDNZD,20040311,013600,1.1329,1.1330,1.1328,1.1329
AUDNZD,20040311,013700,1.1328,1.1328,1.1324,1.1324
AUDNZD,20040311,013800,1.1325,1.1326,1.1324,1.1324
AUDNZD,20040311,013900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040311,014000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040311,014100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040311,014200,1.1321,1.1321,1.1317,1.1319
AUDNZD,20040311,014300,1.1320,1.1323,1.1320,1.1321
AUDNZD,20040311,014400,1.1321,1.1323,1.1321,1.1322
AUDNZD,20040311,014500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040311,014600,1.1323,1.1324,1.1321,1.1321
AUDNZD,20040311,014700,1.1322,1.1322,1.1321,1.1322
AUDNZD,20040311,014800,1.1323,1.1324,1.1321,1.1321
AUDNZD,20040311,014900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040311,015000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040311,015100,1.1323,1.1326,1.1323,1.1326
AUDNZD,20040311,015200,1.1326,1.1326,1.1324,1.1325
AUDNZD,20040311,015300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040311,015400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040311,015500,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040311,015600,1.1319,1.1324,1.1317,1.1324
AUDNZD,20040311,015700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040311,015800,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040311,015900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040311,020000,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040311,020100,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040311,020200,1.1321,1.1321,1.1316,1.1316
AUDNZD,20040311,020300,1.1314,1.1314,1.1306,1.1309
AUDNZD,20040311,020400,1.1310,1.1318,1.1310,1.1314
AUDNZD,20040311,020500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040311,020600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040311,020700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,020800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,020900,1.1318,1.1323,1.1318,1.1323
AUDNZD,20040311,021000,1.1325,1.1325,1.1322,1.1322
AUDNZD,20040311,021100,1.1320,1.1322,1.1319,1.1322
AUDNZD,20040311,021200,1.1322,1.1322,1.1317,1.1317
AUDNZD,20040311,021300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040311,021400,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040311,021500,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040311,021600,1.1308,1.1313,1.1308,1.1313
AUDNZD,20040311,021700,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040311,021800,1.1314,1.1317,1.1314,1.1315
AUDNZD,20040311,021900,1.1316,1.1317,1.1316,1.1316
AUDNZD,20040311,022000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,022100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040311,022200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,022300,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040311,022400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040311,022500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040311,022600,1.1321,1.1321,1.1318,1.1318
AUDNZD,20040311,022700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,022800,1.1317,1.1317,1.1316,1.1317
AUDNZD,20040311,022900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,023000,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040311,023100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040311,023200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040311,023300,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040311,023400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040311,023500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040311,023600,1.1320,1.1321,1.1320,1.1320
AUDNZD,20040311,023700,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040311,023800,1.1321,1.1321,1.1318,1.1318
AUDNZD,20040311,023900,1.1316,1.1318,1.1316,1.1318
AUDNZD,20040311,024000,1.1319,1.1320,1.1319,1.1319
AUDNZD,20040311,024100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040311,024200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040311,024300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040311,024400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,024500,1.1316,1.1316,1.1312,1.1312
AUDNZD,20040311,024600,1.1312,1.1319,1.1312,1.1319
AUDNZD,20040311,024700,1.1319,1.1319,1.1316,1.1316
AUDNZD,20040311,024800,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040311,024900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040311,025000,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040311,025100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040311,025200,1.1313,1.1313,1.1306,1.1307
AUDNZD,20040311,025300,1.1308,1.1315,1.1308,1.1314
AUDNZD,20040311,025400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040311,025500,1.1308,1.1308,1.1305,1.1307
AUDNZD,20040311,025600,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040311,025700,1.1307,1.1311,1.1307,1.1311
AUDNZD,20040311,025800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040311,025900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040311,030000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040311,030100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040311,030200,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040311,030300,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040311,030400,1.1307,1.1307,1.1306,1.1307
AUDNZD,20040311,030500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040311,030600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040311,030700,1.1309,1.1309,1.1306,1.1306
AUDNZD,20040311,030800,1.1305,1.1307,1.1305,1.1306
AUDNZD,20040311,030900,1.1305,1.1309,1.1305,1.1309
AUDNZD,20040311,031000,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040311,031100,1.1307,1.1311,1.1307,1.1311
AUDNZD,20040311,031200,1.1312,1.1312,1.1306,1.1306
AUDNZD,20040311,031300,1.1306,1.1308,1.1305,1.1308
AUDNZD,20040311,031400,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040311,031500,1.1302,1.1303,1.1301,1.1303
AUDNZD,20040311,031600,1.1303,1.1308,1.1303,1.1308
AUDNZD,20040311,031700,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040311,031800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040311,031900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040311,032000,1.1310,1.1310,1.1307,1.1307
AUDNZD,20040311,032100,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040311,032200,1.1309,1.1313,1.1309,1.1313
AUDNZD,20040311,032300,1.1314,1.1322,1.1314,1.1322
AUDNZD,20040311,032400,1.1322,1.1326,1.1322,1.1326
AUDNZD,20040311,032500,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040311,032600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040311,032700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20040311,032800,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040311,032900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040311,033000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040311,033100,1.1325,1.1327,1.1324,1.1324
AUDNZD,20040311,033200,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040311,033300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040311,033400,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040311,033500,1.1320,1.1322,1.1320,1.1321
AUDNZD,20040311,033600,1.1321,1.1326,1.1321,1.1326
AUDNZD,20040311,033700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040311,033800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040311,033900,1.1318,1.1318,1.1314,1.1314
AUDNZD,20040311,034000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040311,034100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040311,034200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040311,034300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040311,034400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040311,034500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040311,034600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040311,034700,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040311,034800,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040311,034900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040311,035000,1.1312,1.1318,1.1312,1.1317
AUDNZD,20040311,035100,1.1315,1.1315,1.1308,1.1308
AUDNZD,20040311,035200,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040311,035300,1.1309,1.1312,1.1309,1.1312
AUDNZD,20040311,035400,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040311,035500,1.1314,1.1318,1.1314,1.1318
AUDNZD,20040311,035600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040311,035700,1.1320,1.1321,1.1313,1.1313
AUDNZD,20040311,035800,1.1312,1.1312,1.1310,1.1312
AUDNZD,20040311,035900,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040311,040000,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040311,040100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040311,040200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040311,040300,1.1311,1.1311,1.1306,1.1306
AUDNZD,20040311,040400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040311,040500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040311,040600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040311,040700,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040311,040800,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040311,040900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040311,041000,1.1307,1.1307,1.1306,1.1307
AUDNZD,20040311,041100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040311,041200,1.1308,1.1308,1.1303,1.1305
AUDNZD,20040311,041300,1.1305,1.1305,1.1304,1.1305
AUDNZD,20040311,041400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040311,041500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040311,041600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040311,041700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040311,041800,1.1308,1.1313,1.1308,1.1313
AUDNZD,20040311,041900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040311,042000,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040311,042100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040311,042200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040311,042300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040311,042400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040311,042500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040311,042600,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040311,042700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,042800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040311,042900,1.1312,1.1316,1.1312,1.1315
AUDNZD,20040311,043000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040311,043100,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040311,043200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040311,043300,1.1320,1.1321,1.1317,1.1317
AUDNZD,20040311,043400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040311,043500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040311,043600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040311,043700,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040311,043800,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040311,043900,1.1311,1.1318,1.1311,1.1318
AUDNZD,20040311,044000,1.1321,1.1324,1.1315,1.1315
AUDNZD,20040311,044100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040311,044200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040311,044300,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040311,044400,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040311,044500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20040311,044600,1.1311,1.1312,1.1310,1.1310
AUDNZD,20040311,044700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040311,044800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040311,044900,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040311,045000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040311,045100,1.1309,1.1309,1.1308,1.1309
AUDNZD,20040311,045200,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040311,045300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040311,045400,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040311,045500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040311,045600,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040311,045700,1.1306,1.1307,1.1306,1.1306
AUDNZD,20040311,045800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040311,045900,1.1304,1.1306,1.1304,1.1306
AUDNZD,20040311,050000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040311,050100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040311,050200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040311,050300,1.1306,1.1306,1.1305,1.1306
AUDNZD,20040311,050400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040311,050500,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040311,050600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040311,050700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040311,050800,1.1308,1.1309,1.1307,1.1307
AUDNZD,20040311,050900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040311,051000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040311,051100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040311,051200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040311,051300,1.1309,1.1310,1.1308,1.1308
AUDNZD,20040311,051400,1.1306,1.1306,1.1303,1.1303
AUDNZD,20040311,051500,1.1301,1.1301,1.1296,1.1298
AUDNZD,20040311,051600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040311,051700,1.1296,1.1302,1.1296,1.1302
AUDNZD,20040311,051800,1.1303,1.1306,1.1300,1.1300
AUDNZD,20040311,051900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040311,052000,1.1296,1.1296,1.1293,1.1293
AUDNZD,20040311,052100,1.1293,1.1298,1.1293,1.1298
AUDNZD,20040311,052200,1.1300,1.1301,1.1296,1.1296
AUDNZD,20040311,052300,1.1296,1.1297,1.1296,1.1296
AUDNZD,20040311,052400,1.1298,1.1302,1.1298,1.1302
AUDNZD,20040311,052500,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040311,052600,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040311,052700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040311,052800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040311,052900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040311,053000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040311,053100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040311,053200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040311,053300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040311,053400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040311,053500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040311,053600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040311,053700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040311,053800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040311,053900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040311,054000,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040311,054100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040311,054200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040311,054300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040311,054400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040311,054500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040311,054600,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040311,054700,1.1290,1.1290,1.1289,1.1290
AUDNZD,20040311,054800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040311,054900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040311,055000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040311,055100,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040311,055200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040311,055300,1.1289,1.1290,1.1289,1.1289
AUDNZD,20040311,055400,1.1287,1.1289,1.1285,1.1289
AUDNZD,20040311,055500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040311,055600,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040311,055700,1.1296,1.1300,1.1296,1.1300
AUDNZD,20040311,055800,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040311,055900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040311,060000,1.1299,1.1300,1.1299,1.1299
AUDNZD,20040311,060100,1.1299,1.1299,1.1297,1.1297
AUDNZD,20040311,060200,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040311,060300,1.1301,1.1305,1.1301,1.1305
AUDNZD,20040311,060400,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040311,060500,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040311,060600,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040311,060700,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040311,060800,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040311,060900,1.1301,1.1303,1.1301,1.1301
AUDNZD,20040311,061000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040311,061100,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040311,061200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040311,061300,1.1303,1.1304,1.1301,1.1301
AUDNZD,20040311,061400,1.1301,1.1301,1.1298,1.1299
AUDNZD,20040311,061500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040311,061600,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040311,061700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040311,061800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040311,061900,1.1301,1.1301,1.1298,1.1298
AUDNZD,20040311,062000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040311,062100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040311,062200,1.1302,1.1303,1.1302,1.1302
AUDNZD,20040311,062300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040311,062400,1.1305,1.1308,1.1305,1.1307
AUDNZD,20040311,062500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040311,062600,1.1307,1.1307,1.1304,1.1304
AUDNZD,20040311,062700,1.1306,1.1307,1.1306,1.1306
AUDNZD,20040311,062800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040311,062900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040311,063000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040311,063100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040311,063200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040311,063300,1.1304,1.1306,1.1304,1.1306
AUDNZD,20040311,063400,1.1306,1.1307,1.1306,1.1306
AUDNZD,20040311,063500,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040311,063600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040311,063700,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040311,063800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040311,063900,1.1307,1.1307,1.1303,1.1303
AUDNZD,20040311,064000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040311,064100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040311,064200,1.1300,1.1300,1.1296,1.1298
AUDNZD,20040311,064300,1.1298,1.1298,1.1296,1.1298
AUDNZD,20040311,064400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040311,064500,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040311,064600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040311,064700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040311,064800,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040311,064900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040311,065000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040311,065100,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040311,065200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040311,065300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040311,065400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040311,065500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040311,065600,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040311,065700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040311,065800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040311,065900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040311,070000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040311,070100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040311,070200,1.1305,1.1308,1.1305,1.1306
AUDNZD,20040311,070300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040311,070400,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040311,070500,1.1304,1.1306,1.1304,1.1306
AUDNZD,20040311,070600,1.1306,1.1309,1.1306,1.1309
AUDNZD,20040311,070700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040311,070800,1.1310,1.1311,1.1310,1.1310
AUDNZD,20040311,070900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040311,071000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040311,071100,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040311,071200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040311,071300,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040311,071400,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040311,071500,1.1312,1.1316,1.1311,1.1316
AUDNZD,20040311,071600,1.1317,1.1317,1.1308,1.1308
AUDNZD,20040311,071700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040311,071800,1.1306,1.1312,1.1306,1.1312
AUDNZD,20040311,071900,1.1313,1.1315,1.1313,1.1314
AUDNZD,20040311,072000,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040311,072100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040311,072200,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040311,072300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040311,072400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040311,072500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040311,072600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040311,072700,1.1310,1.1314,1.1310,1.1314
AUDNZD,20040311,072800,1.1314,1.1315,1.1314,1.1314
AUDNZD,20040311,072900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040311,073000,1.1312,1.1312,1.1308,1.1309
AUDNZD,20040311,073100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040311,073200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040311,073300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040311,073400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040311,073500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040311,073600,1.1309,1.1312,1.1309,1.1312
AUDNZD,20040311,073700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040311,073800,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040311,073900,1.1311,1.1317,1.1311,1.1317
AUDNZD,20040311,074000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040311,074100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040311,074200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,074300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,074400,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040311,074500,1.1321,1.1321,1.1318,1.1318
AUDNZD,20040311,074600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,074700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040311,074800,1.1318,1.1323,1.1318,1.1323
AUDNZD,20040311,074900,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040311,075000,1.1319,1.1324,1.1319,1.1324
AUDNZD,20040311,075100,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040311,075200,1.1320,1.1326,1.1320,1.1326
AUDNZD,20040311,075300,1.1325,1.1325,1.1323,1.1324
AUDNZD,20040311,075400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040311,075500,1.1323,1.1323,1.1319,1.1319
AUDNZD,20040311,075600,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040311,075700,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040311,075800,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040311,075900,1.1320,1.1320,1.1316,1.1316
AUDNZD,20040311,080000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040311,080100,1.1314,1.1314,1.1310,1.1310
AUDNZD,20040311,080200,1.1310,1.1316,1.1310,1.1316
AUDNZD,20040311,080300,1.1315,1.1315,1.1311,1.1311
AUDNZD,20040311,080400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040311,080500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040311,080600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040311,080700,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040311,080800,1.1318,1.1319,1.1315,1.1319
AUDNZD,20040311,080900,1.1323,1.1331,1.1323,1.1331
AUDNZD,20040311,081000,1.1331,1.1331,1.1326,1.1326
AUDNZD,20040311,081100,1.1324,1.1334,1.1324,1.1334
AUDNZD,20040311,081200,1.1333,1.1341,1.1333,1.1338
AUDNZD,20040311,081300,1.1340,1.1341,1.1340,1.1340
AUDNZD,20040311,081400,1.1338,1.1338,1.1337,1.1338
AUDNZD,20040311,081500,1.1340,1.1342,1.1340,1.1341
AUDNZD,20040311,081600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040311,081700,1.1341,1.1345,1.1340,1.1345
AUDNZD,20040311,081800,1.1346,1.1355,1.1346,1.1355
AUDNZD,20040311,081900,1.1356,1.1366,1.1356,1.1366
AUDNZD,20040311,082000,1.1366,1.1370,1.1363,1.1363
AUDNZD,20040311,082100,1.1360,1.1360,1.1353,1.1354
AUDNZD,20040311,082200,1.1353,1.1353,1.1347,1.1347
AUDNZD,20040311,082300,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040311,082400,1.1340,1.1340,1.1334,1.1334
AUDNZD,20040311,082500,1.1331,1.1343,1.1331,1.1342
AUDNZD,20040311,082600,1.1343,1.1347,1.1343,1.1347
AUDNZD,20040311,082700,1.1345,1.1349,1.1340,1.1349
AUDNZD,20040311,082800,1.1352,1.1353,1.1351,1.1351
AUDNZD,20040311,082900,1.1351,1.1355,1.1348,1.1355
AUDNZD,20040311,083000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040311,083100,1.1358,1.1359,1.1358,1.1358
AUDNZD,20040311,083200,1.1357,1.1357,1.1355,1.1355
AUDNZD,20040311,083300,1.1354,1.1357,1.1353,1.1357
AUDNZD,20040311,083400,1.1356,1.1356,1.1352,1.1353
AUDNZD,20040311,083500,1.1354,1.1354,1.1347,1.1347
AUDNZD,20040311,083600,1.1346,1.1348,1.1346,1.1347
AUDNZD,20040311,083700,1.1346,1.1349,1.1346,1.1347
AUDNZD,20040311,083800,1.1347,1.1348,1.1346,1.1348
AUDNZD,20040311,083900,1.1347,1.1347,1.1340,1.1340
AUDNZD,20040311,084000,1.1338,1.1341,1.1335,1.1335
AUDNZD,20040311,084100,1.1336,1.1338,1.1333,1.1333
AUDNZD,20040311,084200,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040311,084300,1.1336,1.1337,1.1335,1.1335
AUDNZD,20040311,084400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040311,084500,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040311,084600,1.1338,1.1340,1.1338,1.1340
AUDNZD,20040311,084700,1.1340,1.1341,1.1339,1.1339
AUDNZD,20040311,084800,1.1339,1.1341,1.1337,1.1337
AUDNZD,20040311,084900,1.1338,1.1343,1.1338,1.1343
AUDNZD,20040311,085000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040311,085100,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040311,085200,1.1340,1.1342,1.1337,1.1342
AUDNZD,20040311,085300,1.1343,1.1343,1.1340,1.1341
AUDNZD,20040311,085400,1.1342,1.1344,1.1342,1.1344
AUDNZD,20040311,085500,1.1344,1.1344,1.1342,1.1342
AUDNZD,20040311,085600,1.1342,1.1344,1.1342,1.1344
AUDNZD,20040311,085700,1.1345,1.1345,1.1341,1.1342
AUDNZD,20040311,085800,1.1344,1.1350,1.1344,1.1350
AUDNZD,20040311,085900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040311,090000,1.1349,1.1349,1.1341,1.1342
AUDNZD,20040311,090100,1.1340,1.1340,1.1337,1.1337
AUDNZD,20040311,090200,1.1338,1.1343,1.1338,1.1343
AUDNZD,20040311,090300,1.1344,1.1347,1.1344,1.1347
AUDNZD,20040311,090400,1.1347,1.1347,1.1341,1.1341
AUDNZD,20040311,090500,1.1340,1.1342,1.1339,1.1342
AUDNZD,20040311,090600,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040311,090700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20040311,090800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040311,090900,1.1341,1.1341,1.1334,1.1337
AUDNZD,20040311,091000,1.1338,1.1339,1.1320,1.1320
AUDNZD,20040311,091100,1.1321,1.1326,1.1321,1.1324
AUDNZD,20040311,091200,1.1323,1.1326,1.1317,1.1326
AUDNZD,20040311,091300,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040311,091400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040311,091500,1.1329,1.1335,1.1329,1.1333
AUDNZD,20040311,091600,1.1332,1.1346,1.1332,1.1346
AUDNZD,20040311,091700,1.1344,1.1353,1.1342,1.1353
AUDNZD,20040311,091800,1.1354,1.1366,1.1354,1.1366
AUDNZD,20040311,091900,1.1368,1.1369,1.1359,1.1359
AUDNZD,20040311,092000,1.1358,1.1358,1.1350,1.1352
AUDNZD,20040311,092100,1.1356,1.1357,1.1348,1.1348
AUDNZD,20040311,092200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040311,092300,1.1350,1.1350,1.1340,1.1343
AUDNZD,20040311,092400,1.1342,1.1345,1.1342,1.1345
AUDNZD,20040311,092500,1.1345,1.1349,1.1343,1.1349
AUDNZD,20040311,092600,1.1348,1.1348,1.1341,1.1344
AUDNZD,20040311,092700,1.1345,1.1348,1.1345,1.1348
AUDNZD,20040311,092800,1.1347,1.1349,1.1345,1.1349
AUDNZD,20040311,092900,1.1351,1.1353,1.1349,1.1349
AUDNZD,20040311,093000,1.1348,1.1348,1.1339,1.1339
AUDNZD,20040311,093100,1.1340,1.1344,1.1340,1.1343
AUDNZD,20040311,093200,1.1344,1.1345,1.1344,1.1345
AUDNZD,20040311,093300,1.1346,1.1353,1.1346,1.1353
AUDNZD,20040311,093400,1.1354,1.1357,1.1353,1.1357
AUDNZD,20040311,093500,1.1359,1.1360,1.1359,1.1359
AUDNZD,20040311,093600,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040311,093700,1.1356,1.1356,1.1354,1.1355
AUDNZD,20040311,093800,1.1356,1.1358,1.1356,1.1356
AUDNZD,20040311,093900,1.1357,1.1359,1.1357,1.1358
AUDNZD,20040311,094000,1.1358,1.1358,1.1351,1.1351
AUDNZD,20040311,094100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040311,094200,1.1351,1.1351,1.1347,1.1347
AUDNZD,20040311,094300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20040311,094400,1.1347,1.1349,1.1347,1.1349
AUDNZD,20040311,094500,1.1349,1.1349,1.1343,1.1343
AUDNZD,20040311,094600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040311,094700,1.1345,1.1345,1.1343,1.1343
AUDNZD,20040311,094800,1.1343,1.1347,1.1342,1.1347
AUDNZD,20040311,094900,1.1348,1.1354,1.1348,1.1354
AUDNZD,20040311,095000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040311,095100,1.1357,1.1360,1.1357,1.1359
AUDNZD,20040311,095200,1.1358,1.1360,1.1357,1.1360
AUDNZD,20040311,095300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040311,095400,1.1356,1.1356,1.1352,1.1352
AUDNZD,20040311,095500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040311,095600,1.1351,1.1351,1.1348,1.1348
AUDNZD,20040311,095700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040311,095800,1.1350,1.1351,1.1349,1.1349
AUDNZD,20040311,095900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040311,100000,1.1351,1.1351,1.1348,1.1348
AUDNZD,20040311,100100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040311,100200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20040311,100300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040311,100400,1.1345,1.1349,1.1345,1.1349
AUDNZD,20040311,100500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040311,100600,1.1350,1.1351,1.1350,1.1350
AUDNZD,20040311,100700,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040311,100800,1.1354,1.1359,1.1354,1.1359
AUDNZD,20040311,100900,1.1361,1.1362,1.1359,1.1359
AUDNZD,20040311,101000,1.1360,1.1363,1.1359,1.1363
AUDNZD,20040311,101100,1.1362,1.1363,1.1360,1.1360
AUDNZD,20040311,101200,1.1359,1.1361,1.1359,1.1360
AUDNZD,20040311,101300,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040311,101400,1.1356,1.1356,1.1353,1.1353
AUDNZD,20040311,101500,1.1352,1.1352,1.1350,1.1352
AUDNZD,20040311,101600,1.1353,1.1359,1.1353,1.1359
AUDNZD,20040311,101700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040311,101800,1.1362,1.1362,1.1359,1.1359
AUDNZD,20040311,101900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040311,102000,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040311,102100,1.1359,1.1359,1.1357,1.1358
AUDNZD,20040311,102200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040311,102300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040311,102400,1.1361,1.1361,1.1360,1.1361
AUDNZD,20040311,102500,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040311,102600,1.1364,1.1367,1.1363,1.1363
AUDNZD,20040311,102700,1.1362,1.1363,1.1361,1.1363
AUDNZD,20040311,102800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040311,102900,1.1364,1.1366,1.1364,1.1365
AUDNZD,20040311,103000,1.1364,1.1364,1.1360,1.1364
AUDNZD,20040311,103100,1.1363,1.1363,1.1358,1.1358
AUDNZD,20040311,103200,1.1357,1.1358,1.1356,1.1357
AUDNZD,20040311,103300,1.1358,1.1364,1.1358,1.1364
AUDNZD,20040311,103400,1.1363,1.1363,1.1350,1.1350
AUDNZD,20040311,103500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20040311,103600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,103700,1.1345,1.1351,1.1345,1.1351
AUDNZD,20040311,103800,1.1352,1.1359,1.1352,1.1359
AUDNZD,20040311,103900,1.1361,1.1362,1.1359,1.1359
AUDNZD,20040311,104000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040311,104100,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040311,104200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040311,104300,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040311,104400,1.1357,1.1357,1.1353,1.1353
AUDNZD,20040311,104500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20040311,104600,1.1351,1.1351,1.1349,1.1349
AUDNZD,20040311,104700,1.1348,1.1348,1.1345,1.1345
AUDNZD,20040311,104800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040311,104900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20040311,105000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20040311,105100,1.1344,1.1346,1.1344,1.1346
AUDNZD,20040311,105200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20040311,105300,1.1344,1.1344,1.1337,1.1337
AUDNZD,20040311,105400,1.1336,1.1336,1.1332,1.1332
AUDNZD,20040311,105500,1.1331,1.1335,1.1331,1.1335
AUDNZD,20040311,105600,1.1336,1.1345,1.1336,1.1345
AUDNZD,20040311,105700,1.1344,1.1344,1.1337,1.1337
AUDNZD,20040311,105800,1.1340,1.1346,1.1340,1.1346
AUDNZD,20040311,105900,1.1347,1.1347,1.1343,1.1346
AUDNZD,20040311,110000,1.1347,1.1349,1.1345,1.1349
AUDNZD,20040311,110100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040311,110200,1.1351,1.1360,1.1351,1.1360
AUDNZD,20040311,110300,1.1362,1.1362,1.1358,1.1359
AUDNZD,20040311,110400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040311,110500,1.1361,1.1361,1.1352,1.1352
AUDNZD,20040311,110600,1.1353,1.1359,1.1353,1.1359
AUDNZD,20040311,110700,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040311,110800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040311,110900,1.1358,1.1359,1.1357,1.1359
AUDNZD,20040311,111000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040311,111100,1.1358,1.1362,1.1358,1.1362
AUDNZD,20040311,111200,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040311,111300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040311,111400,1.1363,1.1366,1.1363,1.1364
AUDNZD,20040311,111500,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040311,111600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040311,111700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040311,111800,1.1361,1.1363,1.1361,1.1362
AUDNZD,20040311,111900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040311,112000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040311,112100,1.1365,1.1365,1.1359,1.1359
AUDNZD,20040311,112200,1.1358,1.1362,1.1357,1.1362
AUDNZD,20040311,112300,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040311,112400,1.1364,1.1364,1.1360,1.1360
AUDNZD,20040311,112500,1.1360,1.1361,1.1359,1.1361
AUDNZD,20040311,112600,1.1362,1.1363,1.1361,1.1363
AUDNZD,20040311,112700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040311,112800,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040311,112900,1.1357,1.1364,1.1357,1.1363
AUDNZD,20040311,113000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040311,113100,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040311,113200,1.1361,1.1365,1.1361,1.1364
AUDNZD,20040311,113300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040311,113400,1.1360,1.1362,1.1360,1.1361
AUDNZD,20040311,113500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040311,113600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040311,113700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040311,113800,1.1361,1.1365,1.1360,1.1365
AUDNZD,20040311,113900,1.1365,1.1365,1.1364,1.1365
AUDNZD,20040311,114000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040311,114100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040311,114200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040311,114300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040311,114400,1.1356,1.1356,1.1354,1.1355
AUDNZD,20040311,114500,1.1356,1.1356,1.1352,1.1352
AUDNZD,20040311,114600,1.1352,1.1356,1.1352,1.1356
AUDNZD,20040311,114700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040311,114800,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040311,114900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040311,115000,1.1361,1.1364,1.1358,1.1358
AUDNZD,20040311,115100,1.1357,1.1358,1.1355,1.1355
AUDNZD,20040311,115200,1.1357,1.1359,1.1357,1.1357
AUDNZD,20040311,115300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040311,115400,1.1356,1.1357,1.1354,1.1357
AUDNZD,20040311,115500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040311,115600,1.1356,1.1357,1.1355,1.1357
AUDNZD,20040311,115700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040311,115800,1.1356,1.1360,1.1356,1.1360
AUDNZD,20040311,115900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040311,120000,1.1362,1.1365,1.1362,1.1365
AUDNZD,20040311,120100,1.1366,1.1366,1.1363,1.1363
AUDNZD,20040311,120200,1.1361,1.1364,1.1360,1.1364
AUDNZD,20040311,120300,1.1365,1.1368,1.1363,1.1363
AUDNZD,20040311,120400,1.1364,1.1365,1.1362,1.1362
AUDNZD,20040311,120500,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040311,120600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040311,120700,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040311,120800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040311,120900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040311,121000,1.1372,1.1374,1.1367,1.1367
AUDNZD,20040311,121100,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040311,121200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040311,121300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040311,121400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040311,121500,1.1377,1.1386,1.1377,1.1383
AUDNZD,20040311,121600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040311,121700,1.1387,1.1389,1.1379,1.1379
AUDNZD,20040311,121800,1.1380,1.1381,1.1372,1.1372
AUDNZD,20040311,121900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040311,122000,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040311,122100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040311,122200,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040311,122300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040311,122400,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040311,122500,1.1377,1.1382,1.1377,1.1382
AUDNZD,20040311,122600,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040311,122700,1.1391,1.1394,1.1391,1.1392
AUDNZD,20040311,122800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040311,122900,1.1391,1.1396,1.1391,1.1392
AUDNZD,20040311,123000,1.1393,1.1394,1.1386,1.1386
AUDNZD,20040311,123100,1.1386,1.1386,1.1382,1.1384
AUDNZD,20040311,123200,1.1386,1.1387,1.1382,1.1385
AUDNZD,20040311,123300,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040311,123400,1.1378,1.1378,1.1375,1.1378
AUDNZD,20040311,123500,1.1379,1.1389,1.1379,1.1389
AUDNZD,20040311,123600,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040311,123700,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040311,123800,1.1388,1.1388,1.1385,1.1386
AUDNZD,20040311,123900,1.1387,1.1389,1.1387,1.1388
AUDNZD,20040311,124000,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040311,124100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040311,124200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040311,124300,1.1379,1.1379,1.1376,1.1377
AUDNZD,20040311,124400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040311,124500,1.1377,1.1377,1.1370,1.1370
AUDNZD,20040311,124600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040311,124700,1.1366,1.1372,1.1366,1.1367
AUDNZD,20040311,124800,1.1366,1.1366,1.1361,1.1366
AUDNZD,20040311,124900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040311,125000,1.1371,1.1371,1.1367,1.1370
AUDNZD,20040311,125100,1.1370,1.1370,1.1362,1.1362
AUDNZD,20040311,125200,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040311,125300,1.1359,1.1362,1.1359,1.1360
AUDNZD,20040311,125400,1.1359,1.1359,1.1348,1.1349
AUDNZD,20040311,125500,1.1352,1.1354,1.1351,1.1351
AUDNZD,20040311,125600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040311,125700,1.1352,1.1359,1.1352,1.1359
AUDNZD,20040311,125800,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040311,125900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040311,130000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040311,130100,1.1357,1.1357,1.1353,1.1353
AUDNZD,20040311,130200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040311,130300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040311,130400,1.1357,1.1359,1.1357,1.1359
AUDNZD,20040311,130500,1.1358,1.1359,1.1357,1.1359
AUDNZD,20040311,130600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040311,130700,1.1362,1.1364,1.1362,1.1363
AUDNZD,20040311,130800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040311,130900,1.1361,1.1366,1.1361,1.1366
AUDNZD,20040311,131000,1.1367,1.1368,1.1367,1.1367
AUDNZD,20040311,131100,1.1368,1.1370,1.1365,1.1365
AUDNZD,20040311,131200,1.1364,1.1364,1.1354,1.1354
AUDNZD,20040311,131300,1.1353,1.1353,1.1338,1.1341
AUDNZD,20040311,131400,1.1342,1.1345,1.1342,1.1345
AUDNZD,20040311,131500,1.1345,1.1358,1.1345,1.1358
AUDNZD,20040311,131600,1.1359,1.1361,1.1359,1.1359
AUDNZD,20040311,131700,1.1361,1.1371,1.1361,1.1371
AUDNZD,20040311,131800,1.1368,1.1370,1.1367,1.1370
AUDNZD,20040311,131900,1.1373,1.1379,1.1373,1.1378
AUDNZD,20040311,132000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040311,132100,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040311,132200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040311,132300,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040311,132400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040311,132500,1.1371,1.1371,1.1370,1.1371
AUDNZD,20040311,132600,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040311,132700,1.1374,1.1375,1.1373,1.1375
AUDNZD,20040311,132800,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040311,132900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040311,133000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040311,133100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040311,133200,1.1382,1.1382,1.1375,1.1375
AUDNZD,20040311,133300,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040311,133400,1.1371,1.1371,1.1365,1.1365
AUDNZD,20040311,133500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040311,133600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040311,133700,1.1366,1.1369,1.1366,1.1369
AUDNZD,20040311,133800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,133900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,134000,1.1374,1.1381,1.1374,1.1381
AUDNZD,20040311,134100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040311,134200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040311,134300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040311,134400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040311,134500,1.1386,1.1387,1.1386,1.1386
AUDNZD,20040311,134600,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040311,134700,1.1389,1.1394,1.1389,1.1393
AUDNZD,20040311,134800,1.1391,1.1391,1.1385,1.1385
AUDNZD,20040311,134900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040311,135000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040311,135100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040311,135200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040311,135300,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040311,135400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040311,135500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040311,135600,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040311,135700,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040311,135800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040311,135900,1.1378,1.1378,1.1373,1.1373
AUDNZD,20040311,140000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040311,140100,1.1372,1.1377,1.1372,1.1377
AUDNZD,20040311,140200,1.1379,1.1383,1.1375,1.1375
AUDNZD,20040311,140300,1.1374,1.1374,1.1366,1.1366
AUDNZD,20040311,140400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040311,140500,1.1365,1.1365,1.1362,1.1365
AUDNZD,20040311,140600,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040311,140700,1.1371,1.1373,1.1371,1.1371
AUDNZD,20040311,140800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040311,140900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040311,141000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040311,141100,1.1378,1.1381,1.1375,1.1381
AUDNZD,20040311,141200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040311,141300,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040311,141400,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040311,141500,1.1380,1.1380,1.1368,1.1368
AUDNZD,20040311,141600,1.1367,1.1367,1.1363,1.1365
AUDNZD,20040311,141700,1.1365,1.1375,1.1365,1.1375
AUDNZD,20040311,141800,1.1373,1.1373,1.1368,1.1368
AUDNZD,20040311,141900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040311,142000,1.1365,1.1368,1.1365,1.1366
AUDNZD,20040311,142100,1.1366,1.1366,1.1359,1.1359
AUDNZD,20040311,142200,1.1361,1.1378,1.1361,1.1378
AUDNZD,20040311,142300,1.1379,1.1380,1.1377,1.1377
AUDNZD,20040311,142400,1.1376,1.1376,1.1372,1.1372
AUDNZD,20040311,142500,1.1373,1.1375,1.1371,1.1371
AUDNZD,20040311,142600,1.1366,1.1368,1.1363,1.1365
AUDNZD,20040311,142700,1.1364,1.1365,1.1358,1.1365
AUDNZD,20040311,142800,1.1369,1.1369,1.1364,1.1364
AUDNZD,20040311,142900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040311,143000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040311,143100,1.1368,1.1373,1.1365,1.1366
AUDNZD,20040311,143200,1.1364,1.1366,1.1362,1.1365
AUDNZD,20040311,143300,1.1368,1.1378,1.1368,1.1378
AUDNZD,20040311,143400,1.1380,1.1388,1.1380,1.1386
AUDNZD,20040311,143500,1.1385,1.1385,1.1379,1.1382
AUDNZD,20040311,143600,1.1384,1.1389,1.1382,1.1383
AUDNZD,20040311,143700,1.1384,1.1385,1.1381,1.1385
AUDNZD,20040311,143800,1.1387,1.1389,1.1383,1.1384
AUDNZD,20040311,143900,1.1386,1.1388,1.1382,1.1382
AUDNZD,20040311,144000,1.1380,1.1385,1.1376,1.1376
AUDNZD,20040311,144100,1.1374,1.1381,1.1374,1.1376
AUDNZD,20040311,144200,1.1374,1.1374,1.1363,1.1366
AUDNZD,20040311,144300,1.1367,1.1370,1.1366,1.1366
AUDNZD,20040311,144400,1.1365,1.1368,1.1365,1.1365
AUDNZD,20040311,144500,1.1364,1.1364,1.1359,1.1359
AUDNZD,20040311,144600,1.1362,1.1364,1.1361,1.1363
AUDNZD,20040311,144700,1.1364,1.1365,1.1352,1.1352
AUDNZD,20040311,144800,1.1353,1.1360,1.1353,1.1360
AUDNZD,20040311,144900,1.1361,1.1372,1.1361,1.1371
AUDNZD,20040311,145000,1.1370,1.1370,1.1356,1.1359
AUDNZD,20040311,145100,1.1361,1.1370,1.1361,1.1368
AUDNZD,20040311,145200,1.1368,1.1369,1.1366,1.1369
AUDNZD,20040311,145300,1.1371,1.1373,1.1364,1.1364
AUDNZD,20040311,145400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040311,145500,1.1360,1.1364,1.1360,1.1362
AUDNZD,20040311,145600,1.1361,1.1362,1.1360,1.1362
AUDNZD,20040311,145700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040311,145800,1.1365,1.1370,1.1365,1.1368
AUDNZD,20040311,145900,1.1367,1.1367,1.1362,1.1362
AUDNZD,20040311,150000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040311,150100,1.1359,1.1362,1.1357,1.1361
AUDNZD,20040311,150200,1.1357,1.1357,1.1354,1.1354
AUDNZD,20040311,150300,1.1354,1.1361,1.1354,1.1359
AUDNZD,20040311,150400,1.1360,1.1362,1.1360,1.1361
AUDNZD,20040311,150500,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040311,150600,1.1362,1.1368,1.1360,1.1368
AUDNZD,20040311,150700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040311,150800,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040311,150900,1.1372,1.1377,1.1372,1.1377
AUDNZD,20040311,151000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040311,151100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040311,151200,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040311,151300,1.1385,1.1385,1.1365,1.1368
AUDNZD,20040311,151400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040311,151500,1.1371,1.1372,1.1363,1.1364
AUDNZD,20040311,151600,1.1365,1.1371,1.1365,1.1371
AUDNZD,20040311,151700,1.1372,1.1379,1.1372,1.1379
AUDNZD,20040311,151800,1.1380,1.1382,1.1377,1.1382
AUDNZD,20040311,151900,1.1383,1.1383,1.1377,1.1377
AUDNZD,20040311,152000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040311,152100,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040311,152200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040311,152300,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040311,152400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040311,152500,1.1379,1.1381,1.1375,1.1375
AUDNZD,20040311,152600,1.1374,1.1374,1.1366,1.1368
AUDNZD,20040311,152700,1.1369,1.1382,1.1369,1.1381
AUDNZD,20040311,152800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040311,152900,1.1382,1.1388,1.1382,1.1388
AUDNZD,20040311,153000,1.1387,1.1387,1.1382,1.1384
AUDNZD,20040311,153100,1.1384,1.1386,1.1380,1.1386
AUDNZD,20040311,153200,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040311,153300,1.1392,1.1392,1.1387,1.1387
AUDNZD,20040311,153400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040311,153500,1.1381,1.1383,1.1381,1.1382
AUDNZD,20040311,153600,1.1382,1.1384,1.1382,1.1382
AUDNZD,20040311,153700,1.1379,1.1379,1.1370,1.1370
AUDNZD,20040311,153800,1.1369,1.1374,1.1369,1.1374
AUDNZD,20040311,153900,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040311,154000,1.1378,1.1384,1.1378,1.1384
AUDNZD,20040311,154100,1.1385,1.1391,1.1385,1.1391
AUDNZD,20040311,154200,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040311,154300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040311,154400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040311,154500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040311,154600,1.1380,1.1382,1.1380,1.1381
AUDNZD,20040311,154700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040311,154800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040311,154900,1.1382,1.1384,1.1382,1.1382
AUDNZD,20040311,155000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040311,155100,1.1382,1.1383,1.1381,1.1383
AUDNZD,20040311,155200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040311,155300,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040311,155400,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040311,155500,1.1386,1.1386,1.1376,1.1377
AUDNZD,20040311,155600,1.1378,1.1385,1.1378,1.1385
AUDNZD,20040311,155700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040311,155800,1.1382,1.1395,1.1382,1.1395
AUDNZD,20040311,155900,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040311,160000,1.1388,1.1396,1.1388,1.1396
AUDNZD,20040311,160100,1.1398,1.1398,1.1393,1.1396
AUDNZD,20040311,160200,1.1395,1.1395,1.1385,1.1385
AUDNZD,20040311,160300,1.1386,1.1389,1.1385,1.1389
AUDNZD,20040311,160400,1.1388,1.1389,1.1387,1.1389
AUDNZD,20040311,160500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040311,160600,1.1386,1.1391,1.1386,1.1391
AUDNZD,20040311,160700,1.1394,1.1394,1.1390,1.1390
AUDNZD,20040311,160800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,160900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040311,161000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040311,161100,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040311,161200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040311,161300,1.1385,1.1389,1.1385,1.1387
AUDNZD,20040311,161400,1.1386,1.1387,1.1386,1.1386
AUDNZD,20040311,161500,1.1382,1.1382,1.1377,1.1377
AUDNZD,20040311,161600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,161700,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040311,161800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040311,161900,1.1371,1.1373,1.1369,1.1373
AUDNZD,20040311,162000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040311,162100,1.1373,1.1374,1.1372,1.1374
AUDNZD,20040311,162200,1.1375,1.1384,1.1375,1.1384
AUDNZD,20040311,162300,1.1385,1.1386,1.1381,1.1382
AUDNZD,20040311,162400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040311,162500,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040311,162600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040311,162700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040311,162800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040311,162900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040311,163000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040311,163100,1.1396,1.1398,1.1391,1.1391
AUDNZD,20040311,163200,1.1390,1.1390,1.1385,1.1385
AUDNZD,20040311,163300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040311,163400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040311,163500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040311,163600,1.1384,1.1384,1.1381,1.1384
AUDNZD,20040311,163700,1.1385,1.1392,1.1385,1.1387
AUDNZD,20040311,163800,1.1383,1.1391,1.1381,1.1391
AUDNZD,20040311,163900,1.1393,1.1393,1.1382,1.1382
AUDNZD,20040311,164000,1.1380,1.1386,1.1380,1.1386
AUDNZD,20040311,164100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040311,164200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040311,164300,1.1392,1.1394,1.1392,1.1393
AUDNZD,20040311,164400,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040311,164500,1.1391,1.1391,1.1389,1.1390
AUDNZD,20040311,164600,1.1390,1.1397,1.1390,1.1397
AUDNZD,20040311,164700,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040311,164800,1.1394,1.1394,1.1388,1.1388
AUDNZD,20040311,164900,1.1389,1.1394,1.1389,1.1393
AUDNZD,20040311,165000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040311,165100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040311,165200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040311,165300,1.1398,1.1405,1.1398,1.1405
AUDNZD,20040311,165400,1.1406,1.1408,1.1405,1.1405
AUDNZD,20040311,165500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040311,165600,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040311,165700,1.1416,1.1417,1.1414,1.1417
AUDNZD,20040311,165800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040311,165900,1.1418,1.1419,1.1415,1.1415
AUDNZD,20040311,170000,1.1413,1.1413,1.1406,1.1406
AUDNZD,20040311,170100,1.1405,1.1412,1.1400,1.1412
AUDNZD,20040311,170200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040311,170300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040311,170400,1.1409,1.1412,1.1408,1.1412
AUDNZD,20040311,170500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040311,170600,1.1409,1.1418,1.1409,1.1418
AUDNZD,20040311,170700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040311,170800,1.1417,1.1420,1.1416,1.1420
AUDNZD,20040311,170900,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040311,171000,1.1415,1.1415,1.1407,1.1408
AUDNZD,20040311,171100,1.1405,1.1406,1.1403,1.1406
AUDNZD,20040311,171200,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040311,171300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040311,171400,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040311,171500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20040311,171600,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040311,171700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040311,171800,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040311,171900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040311,172000,1.1402,1.1402,1.1395,1.1395
AUDNZD,20040311,172100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040311,172200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040311,172300,1.1387,1.1393,1.1387,1.1393
AUDNZD,20040311,172400,1.1395,1.1403,1.1395,1.1403
AUDNZD,20040311,172500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040311,172600,1.1401,1.1401,1.1394,1.1394
AUDNZD,20040311,172700,1.1395,1.1406,1.1395,1.1406
AUDNZD,20040311,172800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040311,172900,1.1404,1.1408,1.1402,1.1408
AUDNZD,20040311,173000,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040311,173100,1.1410,1.1410,1.1405,1.1406
AUDNZD,20040311,173200,1.1404,1.1404,1.1395,1.1395
AUDNZD,20040311,173300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040311,173400,1.1390,1.1390,1.1387,1.1389
AUDNZD,20040311,173500,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040311,173600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040311,173700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040311,173800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040311,173900,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040311,174000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040311,174100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040311,174200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040311,174300,1.1388,1.1388,1.1386,1.1388
AUDNZD,20040311,174400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040311,174500,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040311,174600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040311,174700,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040311,174800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040311,174900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040311,175000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040311,175100,1.1393,1.1394,1.1389,1.1389
AUDNZD,20040311,175200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040311,175300,1.1389,1.1399,1.1389,1.1399
AUDNZD,20040311,175400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040311,175500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040311,175600,1.1402,1.1407,1.1402,1.1407
AUDNZD,20040311,175700,1.1408,1.1414,1.1408,1.1414
AUDNZD,20040311,175800,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040311,175900,1.1416,1.1418,1.1412,1.1412
AUDNZD,20040311,180000,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040311,180100,1.1414,1.1417,1.1414,1.1416
AUDNZD,20040311,180200,1.1417,1.1423,1.1417,1.1420
AUDNZD,20040311,180300,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040311,180400,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040311,180500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040311,180600,1.1415,1.1423,1.1414,1.1414
AUDNZD,20040311,180700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040311,180800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040311,180900,1.1414,1.1418,1.1414,1.1417
AUDNZD,20040311,181000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20040311,181100,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040311,181200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040311,181300,1.1423,1.1428,1.1423,1.1428
AUDNZD,20040311,181400,1.1429,1.1430,1.1421,1.1421
AUDNZD,20040311,181500,1.1423,1.1430,1.1423,1.1430
AUDNZD,20040311,181600,1.1429,1.1429,1.1423,1.1428
AUDNZD,20040311,181700,1.1429,1.1436,1.1429,1.1434
AUDNZD,20040311,181800,1.1432,1.1432,1.1428,1.1428
AUDNZD,20040311,181900,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040311,182000,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040311,182100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040311,182200,1.1424,1.1431,1.1424,1.1431
AUDNZD,20040311,182300,1.1432,1.1432,1.1428,1.1430
AUDNZD,20040311,182400,1.1429,1.1429,1.1421,1.1426
AUDNZD,20040311,182500,1.1425,1.1430,1.1425,1.1428
AUDNZD,20040311,182600,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040311,182700,1.1434,1.1436,1.1433,1.1436
AUDNZD,20040311,182800,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040311,182900,1.1441,1.1441,1.1436,1.1436
AUDNZD,20040311,183000,1.1437,1.1439,1.1436,1.1436
AUDNZD,20040311,183100,1.1439,1.1441,1.1438,1.1441
AUDNZD,20040311,183200,1.1442,1.1451,1.1442,1.1451
AUDNZD,20040311,183300,1.1457,1.1459,1.1445,1.1447
AUDNZD,20040311,183400,1.1446,1.1451,1.1446,1.1451
AUDNZD,20040311,183500,1.1450,1.1451,1.1448,1.1449
AUDNZD,20040311,183600,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040311,183700,1.1444,1.1444,1.1440,1.1441
AUDNZD,20040311,183800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040311,183900,1.1436,1.1436,1.1430,1.1430
AUDNZD,20040311,184000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040311,184100,1.1431,1.1432,1.1429,1.1429
AUDNZD,20040311,184200,1.1424,1.1424,1.1401,1.1410
AUDNZD,20040311,184300,1.1409,1.1409,1.1392,1.1392
AUDNZD,20040311,184400,1.1391,1.1398,1.1389,1.1398
AUDNZD,20040311,184500,1.1396,1.1405,1.1389,1.1392
AUDNZD,20040311,184600,1.1393,1.1394,1.1388,1.1388
AUDNZD,20040311,184700,1.1385,1.1385,1.1379,1.1379
AUDNZD,20040311,184800,1.1380,1.1388,1.1380,1.1388
AUDNZD,20040311,184900,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040311,185000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040311,185100,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040311,185200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040311,185300,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040311,185400,1.1378,1.1378,1.1374,1.1375
AUDNZD,20040311,185500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040311,185600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040311,185700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040311,185800,1.1378,1.1382,1.1378,1.1382
AUDNZD,20040311,185900,1.1384,1.1389,1.1384,1.1386
AUDNZD,20040311,190000,1.1384,1.1384,1.1381,1.1382
AUDNZD,20040311,190100,1.1382,1.1387,1.1382,1.1386
AUDNZD,20040311,190200,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040311,190300,1.1380,1.1380,1.1378,1.1379
AUDNZD,20040311,190400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040311,190500,1.1382,1.1393,1.1382,1.1393
AUDNZD,20040311,190600,1.1394,1.1395,1.1390,1.1390
AUDNZD,20040311,190700,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040311,190800,1.1388,1.1391,1.1388,1.1389
AUDNZD,20040311,190900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040311,191000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040311,191100,1.1392,1.1394,1.1392,1.1392
AUDNZD,20040311,191200,1.1392,1.1392,1.1388,1.1388
AUDNZD,20040311,191300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040311,191400,1.1389,1.1390,1.1388,1.1390
AUDNZD,20040311,191500,1.1392,1.1393,1.1389,1.1393
AUDNZD,20040311,191600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040311,191700,1.1398,1.1401,1.1396,1.1401
AUDNZD,20040311,191800,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040311,191900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040311,192000,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040311,192100,1.1410,1.1422,1.1410,1.1422
AUDNZD,20040311,192200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040311,192300,1.1416,1.1416,1.1408,1.1411
AUDNZD,20040311,192400,1.1413,1.1415,1.1412,1.1412
AUDNZD,20040311,192500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040311,192600,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040311,192700,1.1413,1.1413,1.1407,1.1407
AUDNZD,20040311,192800,1.1408,1.1454,1.1407,1.1407
AUDNZD,20040311,192900,1.1405,1.1405,1.1397,1.1398
AUDNZD,20040311,193000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040311,193100,1.1396,1.1403,1.1396,1.1403
AUDNZD,20040311,193200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040311,193300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040311,193400,1.1401,1.1408,1.1401,1.1403
AUDNZD,20040311,193500,1.1400,1.1400,1.1394,1.1394
AUDNZD,20040311,193600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040311,193700,1.1396,1.1396,1.1385,1.1385
AUDNZD,20040311,193800,1.1388,1.1391,1.1385,1.1385
AUDNZD,20040311,193900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040311,194000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040311,194100,1.1389,1.1389,1.1385,1.1385
AUDNZD,20040311,194200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040311,194300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040311,194400,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040311,194500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040311,194600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040311,194700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040311,194800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040311,194900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040311,195000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040311,195100,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040311,195200,1.1374,1.1380,1.1374,1.1378
AUDNZD,20040311,195300,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040311,195400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,195500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040311,195600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040311,195700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040311,195800,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040311,195900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040311,200000,1.1372,1.1377,1.1372,1.1377
AUDNZD,20040311,200100,1.1377,1.1377,1.1376,1.1377
AUDNZD,20040311,200200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040311,200300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040311,200400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040311,200500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040311,200600,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040311,200700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040311,200800,1.1376,1.1376,1.1373,1.1373
AUDNZD,20040311,200900,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040311,201000,1.1370,1.1375,1.1370,1.1375
AUDNZD,20040311,201100,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040311,201200,1.1373,1.1373,1.1367,1.1368
AUDNZD,20040311,201300,1.1369,1.1373,1.1369,1.1373
AUDNZD,20040311,201400,1.1377,1.1377,1.1366,1.1366
AUDNZD,20040311,201500,1.1365,1.1370,1.1365,1.1370
AUDNZD,20040311,201600,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040311,201700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040311,201800,1.1363,1.1367,1.1363,1.1367
AUDNZD,20040311,201900,1.1369,1.1378,1.1369,1.1375
AUDNZD,20040311,202000,1.1373,1.1379,1.1373,1.1379
AUDNZD,20040311,202100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040311,202200,1.1378,1.1378,1.1368,1.1368
AUDNZD,20040311,202300,1.1367,1.1367,1.1363,1.1363
AUDNZD,20040311,202400,1.1362,1.1368,1.1362,1.1368
AUDNZD,20040311,202500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040311,202600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040311,202700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040311,202800,1.1364,1.1367,1.1364,1.1367
AUDNZD,20040311,202900,1.1368,1.1376,1.1368,1.1376
AUDNZD,20040311,203000,1.1376,1.1376,1.1371,1.1371
AUDNZD,20040311,203100,1.1371,1.1375,1.1368,1.1375
AUDNZD,20040311,203200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,203300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040311,203400,1.1375,1.1375,1.1370,1.1370
AUDNZD,20040311,203500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040311,203600,1.1372,1.1372,1.1363,1.1363
AUDNZD,20040311,203700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040311,203800,1.1363,1.1368,1.1363,1.1365
AUDNZD,20040311,203900,1.1363,1.1364,1.1361,1.1361
AUDNZD,20040311,204000,1.1360,1.1363,1.1360,1.1363
AUDNZD,20040311,204100,1.1364,1.1373,1.1364,1.1373
AUDNZD,20040311,204200,1.1370,1.1370,1.1366,1.1366
AUDNZD,20040311,204300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040311,204400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040311,204500,1.1368,1.1368,1.1363,1.1363
AUDNZD,20040311,204600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040311,204700,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040311,204800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040311,204900,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040311,205000,1.1363,1.1363,1.1359,1.1359
AUDNZD,20040311,205100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040311,205200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040311,205300,1.1361,1.1368,1.1361,1.1368
AUDNZD,20040311,205400,1.1370,1.1371,1.1370,1.1370
AUDNZD,20040311,205500,1.1369,1.1369,1.1366,1.1366
AUDNZD,20040311,205600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040311,205700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040311,205800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040311,205900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040311,210000,1.1367,1.1367,1.1362,1.1362
AUDNZD,20040311,210100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040311,210200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040311,210300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040311,210400,1.1359,1.1366,1.1359,1.1366
AUDNZD,20040311,210500,1.1364,1.1364,1.1359,1.1361
AUDNZD,20040311,210600,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040311,210700,1.1361,1.1363,1.1358,1.1363
AUDNZD,20040311,210800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040311,210900,1.1363,1.1368,1.1363,1.1368
AUDNZD,20040311,211000,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040311,211100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040311,211200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040311,211300,1.1371,1.1377,1.1371,1.1377
AUDNZD,20040311,211400,1.1378,1.1385,1.1378,1.1385
AUDNZD,20040311,211500,1.1386,1.1387,1.1385,1.1387
AUDNZD,20040311,211600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040311,211700,1.1391,1.1401,1.1391,1.1401
AUDNZD,20040311,211800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040311,211900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040311,212000,1.1397,1.1400,1.1397,1.1400
AUDNZD,20040311,212100,1.1401,1.1405,1.1401,1.1404
AUDNZD,20040311,212200,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040311,212300,1.1415,1.1416,1.1400,1.1400
AUDNZD,20040311,212400,1.1401,1.1405,1.1401,1.1403
AUDNZD,20040311,212500,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040311,212600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040311,212700,1.1405,1.1405,1.1403,1.1404
AUDNZD,20040311,212800,1.1405,1.1412,1.1405,1.1410
AUDNZD,20040311,212900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040311,213000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040311,213100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040311,213200,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040311,213300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040311,213400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040311,213500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040311,213600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040311,213700,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040311,213800,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040311,213900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040311,214000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040311,214100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040311,214200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040311,214300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040311,214400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040311,214500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040311,214600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040311,214700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040311,214800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040311,214900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040311,215000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,215100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,215200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040311,215300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040311,215400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040311,215500,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040311,215600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040311,215700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040311,215800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040311,215900,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040311,220000,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040311,220100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040311,220200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,220300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,220400,1.1391,1.1391,1.1386,1.1386
AUDNZD,20040311,220500,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040311,220600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040311,220700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040311,220800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040311,220900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040311,221000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040311,221100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040311,221200,1.1377,1.1381,1.1377,1.1381
AUDNZD,20040311,221300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040311,221400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040311,221500,1.1377,1.1378,1.1376,1.1378
AUDNZD,20040311,221600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040311,221700,1.1379,1.1379,1.1375,1.1375
AUDNZD,20040311,221800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,221900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,222000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,222100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,222200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040311,222300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040311,222400,1.1379,1.1392,1.1379,1.1392
AUDNZD,20040311,222500,1.1393,1.1402,1.1393,1.1402
AUDNZD,20040311,222600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040311,222700,1.1397,1.1397,1.1382,1.1382
AUDNZD,20040311,222800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040311,222900,1.1381,1.1381,1.1374,1.1374
AUDNZD,20040311,223000,1.1373,1.1378,1.1373,1.1377
AUDNZD,20040311,223100,1.1378,1.1378,1.1373,1.1373
AUDNZD,20040311,223200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040311,223300,1.1376,1.1376,1.1366,1.1366
AUDNZD,20040311,223400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040311,223500,1.1367,1.1367,1.1352,1.1352
AUDNZD,20040311,223600,1.1349,1.1350,1.1345,1.1345
AUDNZD,20040311,223700,1.1344,1.1352,1.1342,1.1352
AUDNZD,20040311,223800,1.1353,1.1353,1.1349,1.1349
AUDNZD,20040311,223900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040311,224000,1.1350,1.1355,1.1350,1.1355
AUDNZD,20040311,224100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20040311,224200,1.1358,1.1360,1.1356,1.1356
AUDNZD,20040311,224300,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040311,224400,1.1361,1.1367,1.1361,1.1367
AUDNZD,20040311,224500,1.1365,1.1366,1.1359,1.1366
AUDNZD,20040311,224600,1.1367,1.1371,1.1366,1.1371
AUDNZD,20040311,224700,1.1372,1.1372,1.1366,1.1370
AUDNZD,20040311,224800,1.1370,1.1370,1.1368,1.1370
AUDNZD,20040311,224900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040311,225000,1.1368,1.1370,1.1366,1.1370
AUDNZD,20040311,225100,1.1368,1.1372,1.1368,1.1372
AUDNZD,20040311,225200,1.1373,1.1381,1.1373,1.1381
AUDNZD,20040311,225300,1.1378,1.1378,1.1373,1.1373
AUDNZD,20040311,225400,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040311,225500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040311,225600,1.1374,1.1380,1.1374,1.1380
AUDNZD,20040311,225700,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040311,225800,1.1385,1.1385,1.1379,1.1379
AUDNZD,20040311,225900,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040311,230000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040311,230100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040311,230200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040311,230300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040311,230400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040311,230500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040311,230600,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040311,230700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040311,230800,1.1369,1.1373,1.1368,1.1373
AUDNZD,20040311,230900,1.1375,1.1376,1.1372,1.1372
AUDNZD,20040311,231000,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040311,231100,1.1382,1.1396,1.1382,1.1393
AUDNZD,20040311,231200,1.1396,1.1396,1.1378,1.1378
AUDNZD,20040311,231300,1.1376,1.1378,1.1374,1.1378
AUDNZD,20040311,231400,1.1381,1.1384,1.1377,1.1377
AUDNZD,20040311,231500,1.1378,1.1384,1.1378,1.1383
AUDNZD,20040311,231600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040311,231700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040311,231800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040311,231900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040311,232000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040311,232100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040311,232200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040311,232300,1.1380,1.1380,1.1378,1.1379
AUDNZD,20040311,232400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040311,232500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040311,232600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040311,232700,1.1381,1.1386,1.1381,1.1386
AUDNZD,20040311,232800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040311,232900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040311,233000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040311,233100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040311,233200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040311,233300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040311,233400,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040311,233500,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040311,233600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040311,233700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,233800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040311,233900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040311,234000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040311,234100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040311,234200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040311,234300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040311,234400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040311,234500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040311,234600,1.1389,1.1391,1.1389,1.1389
AUDNZD,20040311,234700,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040311,234800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040311,234900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040311,235000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040311,235100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040311,235200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040311,235300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040311,235400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040311,235500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040311,235600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040311,235700,1.1380,1.1383,1.1380,1.1383
AUDNZD,20040311,235800,1.1385,1.1390,1.1385,1.1389
AUDNZD,20040311,235900,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040312,000000,1.1382,1.1384,1.1382,1.1384
NZDCHF,20040311,000100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,000200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040311,000300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040311,000400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,000500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,000600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,000700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,000800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040311,000900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040311,001000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040311,001100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,001200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040311,001300,0.8488,0.8492,0.8488,0.8492
NZDCHF,20040311,001400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,001500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040311,001600,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040311,001700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,001800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040311,001900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040311,002000,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040311,002100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,002200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040311,002300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040311,002400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040311,002500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,002600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,002700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040311,002800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040311,002900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,003000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,003100,0.8492,0.8496,0.8492,0.8496
NZDCHF,20040311,003200,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040311,003300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040311,003400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040311,003500,0.8495,0.8499,0.8495,0.8499
NZDCHF,20040311,003600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040311,003700,0.8501,0.8501,0.8497,0.8497
NZDCHF,20040311,003800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040311,003900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040311,004000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040311,004100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040311,004200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040311,004300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040311,004400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040311,004500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040311,004600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040311,004700,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040311,004800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20040311,004900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040311,005000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040311,005100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040311,005200,0.8507,0.8508,0.8507,0.8507
NZDCHF,20040311,005300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040311,005400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040311,005500,0.8511,0.8513,0.8511,0.8512
NZDCHF,20040311,005600,0.8511,0.8511,0.8505,0.8505
NZDCHF,20040311,005700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040311,005800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040311,005900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040311,010000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040311,010100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040311,010200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040311,010300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040311,010400,0.8501,0.8501,0.8500,0.8501
NZDCHF,20040311,010500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040311,010600,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040311,010700,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040311,010800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040311,010900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040311,011000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040311,011100,0.8501,0.8501,0.8500,0.8501
NZDCHF,20040311,011200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040311,011300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040311,011400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040311,011500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040311,011600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040311,011700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040311,011800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040311,011900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040311,012000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040311,012100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040311,012200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040311,012300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040311,012400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040311,012500,0.8501,0.8502,0.8501,0.8501
NZDCHF,20040311,012600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040311,012700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040311,012800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040311,012900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040311,013000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040311,013100,0.8504,0.8504,0.8485,0.8485
NZDCHF,20040311,013200,0.8484,0.8484,0.8479,0.8479
NZDCHF,20040311,013300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040311,013400,0.8476,0.8481,0.8476,0.8481
NZDCHF,20040311,013500,0.8483,0.8486,0.8483,0.8485
NZDCHF,20040311,013600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040311,013700,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040311,013800,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040311,013900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,014000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040311,014100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040311,014200,0.8492,0.8494,0.8492,0.8494
NZDCHF,20040311,014300,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040311,014400,0.8498,0.8499,0.8498,0.8498
NZDCHF,20040311,014500,0.8498,0.8498,0.8494,0.8494
NZDCHF,20040311,014600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040311,014700,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040311,014800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,014900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,015000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040311,015100,0.8491,0.8491,0.8488,0.8488
NZDCHF,20040311,015200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040311,015300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040311,015400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040311,015500,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040311,015600,0.8488,0.8488,0.8483,0.8483
NZDCHF,20040311,015700,0.8484,0.8487,0.8484,0.8487
NZDCHF,20040311,015800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040311,015900,0.8489,0.8490,0.8489,0.8489
NZDCHF,20040311,020000,0.8489,0.8489,0.8485,0.8485
NZDCHF,20040311,020100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,020200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,020300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040311,020400,0.8482,0.8482,0.8479,0.8482
NZDCHF,20040311,020500,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040311,020600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040311,020700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,020800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040311,020900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040311,021000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,021100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,021200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040311,021300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040311,021400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040311,021500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040311,021600,0.8483,0.8483,0.8479,0.8479
NZDCHF,20040311,021700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,021800,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040311,021900,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040311,022000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,022100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,022200,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040311,022300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040311,022400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,022500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040311,022600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,022700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,022800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,022900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040311,023000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,023100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,023200,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040311,023300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,023400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040311,023500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040311,023600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040311,023700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,023800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040311,023900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040311,024000,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040311,024100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,024200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,024300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,024400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,024500,0.8474,0.8475,0.8474,0.8474
NZDCHF,20040311,024600,0.8473,0.8473,0.8470,0.8470
NZDCHF,20040311,024700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040311,024800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040311,024900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040311,025000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040311,025100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040311,025200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040311,025300,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040311,025400,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040311,025500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040311,025600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040311,025700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040311,025800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,025900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,030000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,030100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040311,030200,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040311,030300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,030400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040311,030500,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040311,030600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,030700,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040311,030800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040311,030900,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040311,031000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040311,031100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040311,031200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040311,031300,0.8471,0.8471,0.8467,0.8467
NZDCHF,20040311,031400,0.8466,0.8469,0.8465,0.8469
NZDCHF,20040311,031500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040311,031600,0.8469,0.8469,0.8464,0.8466
NZDCHF,20040311,031700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040311,031800,0.8467,0.8468,0.8467,0.8467
NZDCHF,20040311,031900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040311,032000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040311,032100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040311,032200,0.8468,0.8471,0.8468,0.8469
NZDCHF,20040311,032300,0.8468,0.8468,0.8466,0.8466
NZDCHF,20040311,032400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040311,032500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040311,032600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040311,032700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040311,032800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040311,032900,0.8465,0.8465,0.8464,0.8465
NZDCHF,20040311,033000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040311,033100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040311,033200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040311,033300,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040311,033400,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040311,033500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040311,033600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040311,033700,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040311,033800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040311,033900,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040311,034000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040311,034100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,034200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040311,034300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040311,034400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,034500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040311,034600,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040311,034700,0.8479,0.8481,0.8479,0.8481
NZDCHF,20040311,034800,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040311,034900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040311,035000,0.8484,0.8484,0.8483,0.8484
NZDCHF,20040311,035100,0.8485,0.8488,0.8485,0.8488
NZDCHF,20040311,035200,0.8489,0.8489,0.8487,0.8488
NZDCHF,20040311,035300,0.8488,0.8492,0.8488,0.8492
NZDCHF,20040311,035400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040311,035500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,035600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040311,035700,0.8490,0.8493,0.8489,0.8493
NZDCHF,20040311,035800,0.8492,0.8493,0.8491,0.8491
NZDCHF,20040311,035900,0.8490,0.8492,0.8490,0.8490
NZDCHF,20040311,040000,0.8489,0.8493,0.8489,0.8493
NZDCHF,20040311,040100,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040311,040200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040311,040300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,040400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,040500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040311,040600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040311,040700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040311,040800,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040311,040900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040311,041000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040311,041100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040311,041200,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040311,041300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040311,041400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040311,041500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040311,041600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040311,041700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040311,041800,0.8482,0.8482,0.8478,0.8478
NZDCHF,20040311,041900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,042000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040311,042100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040311,042200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,042300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,042400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,042500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040311,042600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,042700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040311,042800,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040311,042900,0.8475,0.8475,0.8473,0.8474
NZDCHF,20040311,043000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040311,043100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040311,043200,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040311,043300,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040311,043400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040311,043500,0.8471,0.8471,0.8468,0.8469
NZDCHF,20040311,043600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040311,043700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040311,043800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040311,043900,0.8467,0.8467,0.8462,0.8462
NZDCHF,20040311,044000,0.8462,0.8466,0.8462,0.8465
NZDCHF,20040311,044100,0.8465,0.8465,0.8463,0.8463
NZDCHF,20040311,044200,0.8463,0.8467,0.8463,0.8467
NZDCHF,20040311,044300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040311,044400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040311,044500,0.8470,0.8471,0.8470,0.8470
NZDCHF,20040311,044600,0.8469,0.8472,0.8469,0.8472
NZDCHF,20040311,044700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,044800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040311,044900,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040311,045000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,045100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040311,045200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040311,045300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040311,045400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,045500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040311,045600,0.8472,0.8472,0.8468,0.8468
NZDCHF,20040311,045700,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040311,045800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040311,045900,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040311,050000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040311,050100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040311,050200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040311,050300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040311,050400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040311,050500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040311,050600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040311,050700,0.8467,0.8468,0.8467,0.8467
NZDCHF,20040311,050800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040311,050900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040311,051000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040311,051100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040311,051200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040311,051300,0.8465,0.8468,0.8464,0.8468
NZDCHF,20040311,051400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040311,051500,0.8472,0.8476,0.8472,0.8474
NZDCHF,20040311,051600,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040311,051700,0.8477,0.8477,0.8472,0.8472
NZDCHF,20040311,051800,0.8471,0.8474,0.8470,0.8474
NZDCHF,20040311,051900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040311,052000,0.8475,0.8478,0.8475,0.8477
NZDCHF,20040311,052100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040311,052200,0.8472,0.8475,0.8471,0.8475
NZDCHF,20040311,052300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040311,052400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,052500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,052600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040311,052700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040311,052800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,052900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040311,053000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,053100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040311,053200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,053300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,053400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,053500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,053600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040311,053700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,053800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040311,053900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040311,054000,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040311,054100,0.8485,0.8487,0.8485,0.8485
NZDCHF,20040311,054200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040311,054300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040311,054400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,054500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040311,054600,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040311,054700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040311,054800,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040311,054900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040311,055000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040311,055100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040311,055200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040311,055300,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040311,055400,0.8487,0.8490,0.8487,0.8489
NZDCHF,20040311,055500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040311,055600,0.8487,0.8487,0.8484,0.8484
NZDCHF,20040311,055700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040311,055800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040311,055900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040311,060000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040311,060100,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040311,060200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040311,060300,0.8478,0.8478,0.8474,0.8474
NZDCHF,20040311,060400,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040311,060500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040311,060600,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040311,060700,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040311,060800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040311,060900,0.8476,0.8476,0.8473,0.8474
NZDCHF,20040311,061000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,061100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040311,061200,0.8475,0.8475,0.8473,0.8473
NZDCHF,20040311,061300,0.8472,0.8474,0.8471,0.8474
NZDCHF,20040311,061400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040311,061500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,061600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,061700,0.8475,0.8475,0.8473,0.8473
NZDCHF,20040311,061800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040311,061900,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040311,062000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,062100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040311,062200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040311,062300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,062400,0.8474,0.8474,0.8469,0.8469
NZDCHF,20040311,062500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040311,062600,0.8467,0.8470,0.8467,0.8470
NZDCHF,20040311,062700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040311,062800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040311,062900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040311,063000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040311,063100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040311,063200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040311,063300,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040311,063400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040311,063500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040311,063600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040311,063700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040311,063800,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040311,063900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,064000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040311,064100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,064200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040311,064300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040311,064400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040311,064500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040311,064600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040311,064700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,064800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040311,064900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040311,065000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040311,065100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040311,065200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,065300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,065400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,065500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040311,065600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040311,065700,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040311,065800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040311,065900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040311,070000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040311,070100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040311,070200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040311,070300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040311,070400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,070500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,070600,0.8476,0.8476,0.8475,0.8476
NZDCHF,20040311,070700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040311,070800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040311,070900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040311,071000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040311,071100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,071200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,071300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040311,071400,0.8484,0.8484,0.8482,0.8483
NZDCHF,20040311,071500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040311,071600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,071700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040311,071800,0.8487,0.8487,0.8484,0.8484
NZDCHF,20040311,071900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040311,072000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040311,072100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040311,072200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040311,072300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040311,072400,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040311,072500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040311,072600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,072700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040311,072800,0.8481,0.8481,0.8479,0.8479
NZDCHF,20040311,072900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040311,073000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040311,073100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040311,073200,0.8483,0.8483,0.8482,0.8483
NZDCHF,20040311,073300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040311,073400,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040311,073500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040311,073600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040311,073700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040311,073800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040311,073900,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040311,074000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040311,074100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040311,074200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040311,074300,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040311,074400,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040311,074500,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040311,074600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040311,074700,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040311,074800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040311,074900,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040311,075000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040311,075100,0.8492,0.8494,0.8492,0.8494
NZDCHF,20040311,075200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040311,075300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040311,075400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040311,075500,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040311,075600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040311,075700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040311,075800,0.8491,0.8496,0.8490,0.8496
NZDCHF,20040311,075900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040311,080000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040311,080100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040311,080200,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040311,080300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040311,080400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040311,080500,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040311,080600,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040311,080700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040311,080800,0.8495,0.8495,0.8488,0.8488
NZDCHF,20040311,080900,0.8487,0.8487,0.8480,0.8480
NZDCHF,20040311,081000,0.8479,0.8480,0.8478,0.8480
NZDCHF,20040311,081100,0.8480,0.8480,0.8473,0.8473
NZDCHF,20040311,081200,0.8472,0.8472,0.8469,0.8469
NZDCHF,20040311,081300,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040311,081400,0.8469,0.8469,0.8465,0.8465
NZDCHF,20040311,081500,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040311,081600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040311,081700,0.8467,0.8467,0.8457,0.8457
NZDCHF,20040311,081800,0.8456,0.8456,0.8449,0.8449
NZDCHF,20040311,081900,0.8448,0.8448,0.8435,0.8435
NZDCHF,20040311,082000,0.8434,0.8434,0.8427,0.8431
NZDCHF,20040311,082100,0.8433,0.8443,0.8433,0.8443
NZDCHF,20040311,082200,0.8444,0.8447,0.8443,0.8447
NZDCHF,20040311,082300,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040311,082400,0.8452,0.8460,0.8452,0.8460
NZDCHF,20040311,082500,0.8461,0.8461,0.8449,0.8449
NZDCHF,20040311,082600,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040311,082700,0.8444,0.8447,0.8436,0.8436
NZDCHF,20040311,082800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040311,082900,0.8437,0.8437,0.8432,0.8432
NZDCHF,20040311,083000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040311,083100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040311,083200,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040311,083300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040311,083400,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040311,083500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040311,083600,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040311,083700,0.8438,0.8438,0.8437,0.8438
NZDCHF,20040311,083800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040311,083900,0.8438,0.8442,0.8438,0.8442
NZDCHF,20040311,084000,0.8443,0.8444,0.8442,0.8444
NZDCHF,20040311,084100,0.8445,0.8451,0.8445,0.8451
NZDCHF,20040311,084200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040311,084300,0.8451,0.8451,0.8447,0.8449
NZDCHF,20040311,084400,0.8450,0.8451,0.8449,0.8449
NZDCHF,20040311,084500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040311,084600,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040311,084700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040311,084800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040311,084900,0.8440,0.8440,0.8434,0.8434
NZDCHF,20040311,085000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040311,085100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040311,085200,0.8432,0.8433,0.8427,0.8427
NZDCHF,20040311,085300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040311,085400,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040311,085500,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040311,085600,0.8422,0.8423,0.8420,0.8420
NZDCHF,20040311,085700,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040311,085800,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040311,085900,0.8414,0.8417,0.8412,0.8412
NZDCHF,20040311,090000,0.8412,0.8416,0.8412,0.8415
NZDCHF,20040311,090100,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040311,090200,0.8413,0.8413,0.8408,0.8408
NZDCHF,20040311,090300,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040311,090400,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040311,090500,0.8410,0.8410,0.8408,0.8410
NZDCHF,20040311,090600,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040311,090700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040311,090800,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040311,090900,0.8404,0.8405,0.8402,0.8402
NZDCHF,20040311,091000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040311,091100,0.8400,0.8401,0.8399,0.8399
NZDCHF,20040311,091200,0.8398,0.8399,0.8397,0.8399
NZDCHF,20040311,091300,0.8399,0.8405,0.8399,0.8405
NZDCHF,20040311,091400,0.8404,0.8404,0.8400,0.8400
NZDCHF,20040311,091500,0.8398,0.8400,0.8396,0.8399
NZDCHF,20040311,091600,0.8398,0.8398,0.8382,0.8382
NZDCHF,20040311,091700,0.8381,0.8381,0.8369,0.8371
NZDCHF,20040311,091800,0.8372,0.8372,0.8367,0.8367
NZDCHF,20040311,091900,0.8365,0.8366,0.8362,0.8366
NZDCHF,20040311,092000,0.8368,0.8372,0.8368,0.8371
NZDCHF,20040311,092100,0.8370,0.8371,0.8369,0.8371
NZDCHF,20040311,092200,0.8370,0.8371,0.8368,0.8371
NZDCHF,20040311,092300,0.8372,0.8378,0.8372,0.8378
NZDCHF,20040311,092400,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040311,092500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040311,092600,0.8385,0.8389,0.8385,0.8386
NZDCHF,20040311,092700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040311,092800,0.8387,0.8390,0.8387,0.8390
NZDCHF,20040311,092900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040311,093000,0.8388,0.8390,0.8385,0.8385
NZDCHF,20040311,093100,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040311,093200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040311,093300,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040311,093400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040311,093500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040311,093600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040311,093700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040311,093800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040311,093900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040311,094000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040311,094100,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040311,094200,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040311,094300,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040311,094400,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040311,094500,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040311,094600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040311,094700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040311,094800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040311,094900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040311,095000,0.8378,0.8379,0.8376,0.8376
NZDCHF,20040311,095100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040311,095200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040311,095300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040311,095400,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040311,095500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040311,095600,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040311,095700,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040311,095800,0.8379,0.8380,0.8378,0.8380
NZDCHF,20040311,095900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040311,100000,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040311,100100,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040311,100200,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040311,100300,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040311,100400,0.8379,0.8379,0.8376,0.8376
NZDCHF,20040311,100500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040311,100600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040311,100700,0.8376,0.8376,0.8372,0.8372
NZDCHF,20040311,100800,0.8371,0.8371,0.8362,0.8362
NZDCHF,20040311,100900,0.8361,0.8361,0.8351,0.8351
NZDCHF,20040311,101000,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040311,101100,0.8352,0.8354,0.8352,0.8353
NZDCHF,20040311,101200,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040311,101300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040311,101400,0.8356,0.8360,0.8356,0.8359
NZDCHF,20040311,101500,0.8360,0.8361,0.8354,0.8354
NZDCHF,20040311,101600,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040311,101700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040311,101800,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040311,101900,0.8353,0.8356,0.8352,0.8356
NZDCHF,20040311,102000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040311,102100,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040311,102200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040311,102300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040311,102400,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040311,102500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040311,102600,0.8350,0.8352,0.8349,0.8352
NZDCHF,20040311,102700,0.8353,0.8354,0.8352,0.8352
NZDCHF,20040311,102800,0.8350,0.8350,0.8348,0.8349
NZDCHF,20040311,102900,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040311,103000,0.8352,0.8353,0.8349,0.8349
NZDCHF,20040311,103100,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040311,103200,0.8354,0.8354,0.8350,0.8350
NZDCHF,20040311,103300,0.8349,0.8349,0.8345,0.8346
NZDCHF,20040311,103400,0.8347,0.8355,0.8347,0.8355
NZDCHF,20040311,103500,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040311,103600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040311,103700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040311,103800,0.8354,0.8354,0.8345,0.8345
NZDCHF,20040311,103900,0.8346,0.8349,0.8346,0.8347
NZDCHF,20040311,104000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040311,104100,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040311,104200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040311,104300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040311,104400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040311,104500,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040311,104600,0.8341,0.8342,0.8340,0.8342
NZDCHF,20040311,104700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040311,104800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040311,104900,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040311,105000,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040311,105100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040311,105200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040311,105300,0.8343,0.8347,0.8343,0.8347
NZDCHF,20040311,105400,0.8346,0.8346,0.8341,0.8341
NZDCHF,20040311,105500,0.8340,0.8340,0.8336,0.8336
NZDCHF,20040311,105600,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040311,105700,0.8335,0.8339,0.8335,0.8338
NZDCHF,20040311,105800,0.8335,0.8335,0.8331,0.8331
NZDCHF,20040311,105900,0.8330,0.8331,0.8328,0.8328
NZDCHF,20040311,110000,0.8327,0.8327,0.8319,0.8319
NZDCHF,20040311,110100,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040311,110200,0.8316,0.8316,0.8309,0.8309
NZDCHF,20040311,110300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040311,110400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040311,110500,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040311,110600,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040311,110700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040311,110800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040311,110900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040311,111000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040311,111100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040311,111200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040311,111300,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040311,111400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040311,111500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040311,111600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040311,111700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040311,111800,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040311,111900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040311,112000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040311,112100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040311,112200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040311,112300,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040311,112400,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040311,112500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040311,112600,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040311,112700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040311,112800,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040311,112900,0.8319,0.8319,0.8314,0.8315
NZDCHF,20040311,113000,0.8316,0.8318,0.8316,0.8317
NZDCHF,20040311,113100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040311,113200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040311,113300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040311,113400,0.8316,0.8318,0.8314,0.8318
NZDCHF,20040311,113500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040311,113600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040311,113700,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040311,113800,0.8324,0.8324,0.8317,0.8317
NZDCHF,20040311,113900,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040311,114000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040311,114100,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040311,114200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040311,114300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040311,114400,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040311,114500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040311,114600,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040311,114700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040311,114800,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040311,114900,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040311,115000,0.8319,0.8320,0.8316,0.8320
NZDCHF,20040311,115100,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040311,115200,0.8319,0.8319,0.8314,0.8314
NZDCHF,20040311,115300,0.8314,0.8315,0.8312,0.8315
NZDCHF,20040311,115400,0.8316,0.8320,0.8316,0.8317
NZDCHF,20040311,115500,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040311,115600,0.8315,0.8316,0.8314,0.8316
NZDCHF,20040311,115700,0.8317,0.8317,0.8311,0.8311
NZDCHF,20040311,115800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040311,115900,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040311,120000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040311,120100,0.8309,0.8309,0.8304,0.8304
NZDCHF,20040311,120200,0.8303,0.8307,0.8303,0.8305
NZDCHF,20040311,120300,0.8303,0.8303,0.8301,0.8303
NZDCHF,20040311,120400,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040311,120500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040311,120600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040311,120700,0.8296,0.8296,0.8289,0.8289
NZDCHF,20040311,120800,0.8289,0.8289,0.8287,0.8288
NZDCHF,20040311,120900,0.8288,0.8289,0.8285,0.8285
NZDCHF,20040311,121000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040311,121100,0.8282,0.8282,0.8277,0.8277
NZDCHF,20040311,121200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040311,121300,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040311,121400,0.8279,0.8282,0.8279,0.8281
NZDCHF,20040311,121500,0.8280,0.8282,0.8278,0.8282
NZDCHF,20040311,121600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040311,121700,0.8281,0.8288,0.8278,0.8288
NZDCHF,20040311,121800,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040311,121900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040311,122000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040311,122100,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040311,122200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040311,122300,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040311,122400,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040311,122500,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040311,122600,0.8285,0.8285,0.8281,0.8281
NZDCHF,20040311,122700,0.8280,0.8281,0.8279,0.8281
NZDCHF,20040311,122800,0.8280,0.8280,0.8273,0.8273
NZDCHF,20040311,122900,0.8272,0.8272,0.8268,0.8268
NZDCHF,20040311,123000,0.8267,0.8267,0.8260,0.8260
NZDCHF,20040311,123100,0.8260,0.8263,0.8259,0.8259
NZDCHF,20040311,123200,0.8257,0.8258,0.8255,0.8257
NZDCHF,20040311,123300,0.8258,0.8260,0.8256,0.8260
NZDCHF,20040311,123400,0.8260,0.8260,0.8258,0.8259
NZDCHF,20040311,123500,0.8257,0.8257,0.8252,0.8253
NZDCHF,20040311,123600,0.8254,0.8256,0.8254,0.8255
NZDCHF,20040311,123700,0.8256,0.8262,0.8256,0.8262
NZDCHF,20040311,123800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040311,123900,0.8261,0.8266,0.8261,0.8266
NZDCHF,20040311,124000,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040311,124100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040311,124200,0.8269,0.8270,0.8268,0.8270
NZDCHF,20040311,124300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040311,124400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040311,124500,0.8269,0.8271,0.8268,0.8271
NZDCHF,20040311,124600,0.8273,0.8279,0.8273,0.8279
NZDCHF,20040311,124700,0.8280,0.8281,0.8278,0.8278
NZDCHF,20040311,124800,0.8278,0.8282,0.8277,0.8277
NZDCHF,20040311,124900,0.8276,0.8276,0.8270,0.8270
NZDCHF,20040311,125000,0.8269,0.8273,0.8268,0.8273
NZDCHF,20040311,125100,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040311,125200,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040311,125300,0.8276,0.8284,0.8276,0.8284
NZDCHF,20040311,125400,0.8285,0.8286,0.8285,0.8285
NZDCHF,20040311,125500,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040311,125600,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040311,125700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040311,125800,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040311,125900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040311,130000,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040311,130100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040311,130200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040311,130300,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040311,130400,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040311,130500,0.8293,0.8293,0.8289,0.8289
NZDCHF,20040311,130600,0.8286,0.8286,0.8283,0.8283
NZDCHF,20040311,130700,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040311,130800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040311,130900,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040311,131000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040311,131100,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040311,131200,0.8288,0.8295,0.8288,0.8295
NZDCHF,20040311,131300,0.8298,0.8308,0.8298,0.8308
NZDCHF,20040311,131400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040311,131500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040311,131600,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040311,131700,0.8298,0.8298,0.8296,0.8297
NZDCHF,20040311,131800,0.8298,0.8299,0.8296,0.8296
NZDCHF,20040311,131900,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040311,132000,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040311,132100,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040311,132200,0.8298,0.8298,0.8296,0.8298
NZDCHF,20040311,132300,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040311,132400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040311,132500,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040311,132600,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040311,132700,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040311,132800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040311,132900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040311,133000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040311,133100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040311,133200,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040311,133300,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040311,133400,0.8303,0.8311,0.8303,0.8311
NZDCHF,20040311,133500,0.8312,0.8315,0.8311,0.8311
NZDCHF,20040311,133600,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040311,133700,0.8309,0.8309,0.8300,0.8300
NZDCHF,20040311,133800,0.8299,0.8301,0.8299,0.8300
NZDCHF,20040311,133900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040311,134000,0.8301,0.8302,0.8294,0.8294
NZDCHF,20040311,134100,0.8293,0.8294,0.8292,0.8294
NZDCHF,20040311,134200,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040311,134300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040311,134400,0.8290,0.8291,0.8289,0.8291
NZDCHF,20040311,134500,0.8289,0.8289,0.8285,0.8286
NZDCHF,20040311,134600,0.8287,0.8290,0.8287,0.8290
NZDCHF,20040311,134700,0.8291,0.8292,0.8290,0.8290
NZDCHF,20040311,134800,0.8291,0.8295,0.8291,0.8295
NZDCHF,20040311,134900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040311,135000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040311,135100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040311,135200,0.8294,0.8294,0.8286,0.8286
NZDCHF,20040311,135300,0.8285,0.8286,0.8284,0.8286
NZDCHF,20040311,135400,0.8288,0.8289,0.8288,0.8288
NZDCHF,20040311,135500,0.8289,0.8290,0.8288,0.8288
NZDCHF,20040311,135600,0.8285,0.8285,0.8283,0.8284
NZDCHF,20040311,135700,0.8285,0.8286,0.8282,0.8286
NZDCHF,20040311,135800,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040311,135900,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040311,140000,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040311,140100,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040311,140200,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040311,140300,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040311,140400,0.8294,0.8295,0.8293,0.8295
NZDCHF,20040311,140500,0.8295,0.8296,0.8293,0.8293
NZDCHF,20040311,140600,0.8291,0.8292,0.8289,0.8291
NZDCHF,20040311,140700,0.8290,0.8290,0.8288,0.8289
NZDCHF,20040311,140800,0.8290,0.8292,0.8290,0.8290
NZDCHF,20040311,140900,0.8289,0.8289,0.8286,0.8287
NZDCHF,20040311,141000,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040311,141100,0.8292,0.8292,0.8284,0.8284
NZDCHF,20040311,141200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040311,141300,0.8283,0.8283,0.8275,0.8275
NZDCHF,20040311,141400,0.8276,0.8281,0.8276,0.8281
NZDCHF,20040311,141500,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040311,141600,0.8286,0.8288,0.8285,0.8285
NZDCHF,20040311,141700,0.8284,0.8284,0.8273,0.8273
NZDCHF,20040311,141800,0.8272,0.8272,0.8268,0.8269
NZDCHF,20040311,141900,0.8268,0.8268,0.8266,0.8267
NZDCHF,20040311,142000,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040311,142100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040311,142200,0.8263,0.8263,0.8252,0.8252
NZDCHF,20040311,142300,0.8252,0.8252,0.8249,0.8250
NZDCHF,20040311,142400,0.8252,0.8253,0.8248,0.8248
NZDCHF,20040311,142500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040311,142600,0.8252,0.8257,0.8247,0.8247
NZDCHF,20040311,142700,0.8246,0.8246,0.8237,0.8237
NZDCHF,20040311,142800,0.8236,0.8239,0.8234,0.8239
NZDCHF,20040311,142900,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040311,143000,0.8242,0.8243,0.8241,0.8242
NZDCHF,20040311,143100,0.8243,0.8245,0.8238,0.8243
NZDCHF,20040311,143200,0.8244,0.8249,0.8234,0.8239
NZDCHF,20040311,143300,0.8237,0.8237,0.8232,0.8234
NZDCHF,20040311,143400,0.8233,0.8233,0.8227,0.8229
NZDCHF,20040311,143500,0.8230,0.8231,0.8226,0.8226
NZDCHF,20040311,143600,0.8222,0.8232,0.8220,0.8232
NZDCHF,20040311,143700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040311,143800,0.8235,0.8238,0.8235,0.8237
NZDCHF,20040311,143900,0.8238,0.8242,0.8238,0.8240
NZDCHF,20040311,144000,0.8240,0.8253,0.8240,0.8253
NZDCHF,20040311,144100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040311,144200,0.8253,0.8260,0.8253,0.8253
NZDCHF,20040311,144300,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040311,144400,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040311,144500,0.8252,0.8255,0.8248,0.8248
NZDCHF,20040311,144600,0.8249,0.8249,0.8245,0.8245
NZDCHF,20040311,144700,0.8244,0.8251,0.8242,0.8251
NZDCHF,20040311,144800,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040311,144900,0.8254,0.8257,0.8251,0.8257
NZDCHF,20040311,145000,0.8259,0.8264,0.8258,0.8262
NZDCHF,20040311,145100,0.8261,0.8261,0.8258,0.8260
NZDCHF,20040311,145200,0.8261,0.8262,0.8259,0.8261
NZDCHF,20040311,145300,0.8261,0.8265,0.8261,0.8265
NZDCHF,20040311,145400,0.8266,0.8267,0.8265,0.8265
NZDCHF,20040311,145500,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040311,145600,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040311,145700,0.8266,0.8267,0.8264,0.8264
NZDCHF,20040311,145800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040311,145900,0.8261,0.8266,0.8261,0.8266
NZDCHF,20040311,150000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040311,150100,0.8265,0.8267,0.8259,0.8260
NZDCHF,20040311,150200,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040311,150300,0.8259,0.8259,0.8253,0.8254
NZDCHF,20040311,150400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040311,150500,0.8255,0.8259,0.8255,0.8259
NZDCHF,20040311,150600,0.8257,0.8257,0.8253,0.8253
NZDCHF,20040311,150700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040311,150800,0.8251,0.8256,0.8251,0.8256
NZDCHF,20040311,150900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040311,151000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040311,151100,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040311,151200,0.8261,0.8270,0.8261,0.8270
NZDCHF,20040311,151300,0.8273,0.8279,0.8273,0.8277
NZDCHF,20040311,151400,0.8276,0.8279,0.8276,0.8279
NZDCHF,20040311,151500,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040311,151600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040311,151700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040311,151800,0.8282,0.8284,0.8282,0.8283
NZDCHF,20040311,151900,0.8284,0.8292,0.8284,0.8291
NZDCHF,20040311,152000,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040311,152100,0.8287,0.8291,0.8286,0.8286
NZDCHF,20040311,152200,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040311,152300,0.8287,0.8290,0.8287,0.8289
NZDCHF,20040311,152400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040311,152500,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040311,152600,0.8286,0.8287,0.8285,0.8285
NZDCHF,20040311,152700,0.8284,0.8284,0.8275,0.8277
NZDCHF,20040311,152800,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040311,152900,0.8274,0.8274,0.8269,0.8269
NZDCHF,20040311,153000,0.8270,0.8275,0.8270,0.8275
NZDCHF,20040311,153100,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040311,153200,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040311,153300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040311,153400,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040311,153500,0.8267,0.8267,0.8265,0.8266
NZDCHF,20040311,153600,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040311,153700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040311,153800,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040311,153900,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040311,154000,0.8263,0.8265,0.8262,0.8262
NZDCHF,20040311,154100,0.8261,0.8261,0.8255,0.8256
NZDCHF,20040311,154200,0.8256,0.8262,0.8256,0.8262
NZDCHF,20040311,154300,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040311,154400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040311,154500,0.8260,0.8261,0.8258,0.8258
NZDCHF,20040311,154600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040311,154700,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040311,154800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040311,154900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040311,155000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040311,155100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040311,155200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040311,155300,0.8254,0.8254,0.8249,0.8249
NZDCHF,20040311,155400,0.8248,0.8254,0.8248,0.8254
NZDCHF,20040311,155500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040311,155600,0.8250,0.8250,0.8241,0.8241
NZDCHF,20040311,155700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040311,155800,0.8240,0.8240,0.8233,0.8233
NZDCHF,20040311,155900,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040311,160000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040311,160100,0.8238,0.8242,0.8237,0.8242
NZDCHF,20040311,160200,0.8243,0.8244,0.8242,0.8244
NZDCHF,20040311,160300,0.8245,0.8245,0.8239,0.8239
NZDCHF,20040311,160400,0.8238,0.8240,0.8237,0.8240
NZDCHF,20040311,160500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040311,160600,0.8242,0.8242,0.8237,0.8237
NZDCHF,20040311,160700,0.8239,0.8243,0.8239,0.8243
NZDCHF,20040311,160800,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040311,160900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040311,161000,0.8250,0.8252,0.8250,0.8251
NZDCHF,20040311,161100,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040311,161200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040311,161300,0.8254,0.8260,0.8254,0.8260
NZDCHF,20040311,161400,0.8259,0.8259,0.8257,0.8259
NZDCHF,20040311,161500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040311,161600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040311,161700,0.8258,0.8259,0.8258,0.8258
NZDCHF,20040311,161800,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040311,161900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040311,162000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040311,162100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040311,162200,0.8256,0.8256,0.8249,0.8249
NZDCHF,20040311,162300,0.8250,0.8252,0.8250,0.8250
NZDCHF,20040311,162400,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040311,162500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040311,162600,0.8246,0.8247,0.8246,0.8246
NZDCHF,20040311,162700,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040311,162800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040311,162900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040311,163000,0.8244,0.8245,0.8242,0.8242
NZDCHF,20040311,163100,0.8242,0.8242,0.8239,0.8239
NZDCHF,20040311,163200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040311,163300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040311,163400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040311,163500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040311,163600,0.8239,0.8243,0.8239,0.8240
NZDCHF,20040311,163700,0.8239,0.8239,0.8235,0.8238
NZDCHF,20040311,163800,0.8237,0.8237,0.8232,0.8232
NZDCHF,20040311,163900,0.8234,0.8241,0.8234,0.8241
NZDCHF,20040311,164000,0.8242,0.8242,0.8237,0.8237
NZDCHF,20040311,164100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040311,164200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040311,164300,0.8235,0.8238,0.8235,0.8237
NZDCHF,20040311,164400,0.8236,0.8238,0.8235,0.8238
NZDCHF,20040311,164500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040311,164600,0.8237,0.8237,0.8233,0.8235
NZDCHF,20040311,164700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040311,164800,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040311,164900,0.8240,0.8240,0.8234,0.8235
NZDCHF,20040311,165000,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040311,165100,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040311,165200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040311,165300,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040311,165400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040311,165500,0.8230,0.8230,0.8226,0.8226
NZDCHF,20040311,165600,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040311,165700,0.8223,0.8226,0.8223,0.8226
NZDCHF,20040311,165800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040311,165900,0.8228,0.8232,0.8228,0.8231
NZDCHF,20040311,170000,0.8230,0.8230,0.8228,0.8230
NZDCHF,20040311,170100,0.8232,0.8234,0.8230,0.8230
NZDCHF,20040311,170200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040311,170300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040311,170400,0.8231,0.8232,0.8229,0.8230
NZDCHF,20040311,170500,0.8231,0.8232,0.8230,0.8230
NZDCHF,20040311,170600,0.8228,0.8228,0.8217,0.8219
NZDCHF,20040311,170700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040311,170800,0.8222,0.8224,0.8220,0.8220
NZDCHF,20040311,170900,0.8219,0.8221,0.8219,0.8219
NZDCHF,20040311,171000,0.8220,0.8226,0.8220,0.8226
NZDCHF,20040311,171100,0.8226,0.8228,0.8225,0.8225
NZDCHF,20040311,171200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040311,171300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040311,171400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040311,171500,0.8225,0.8227,0.8225,0.8225
NZDCHF,20040311,171600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040311,171700,0.8223,0.8225,0.8223,0.8223
NZDCHF,20040311,171800,0.8224,0.8228,0.8224,0.8228
NZDCHF,20040311,171900,0.8229,0.8233,0.8229,0.8233
NZDCHF,20040311,172000,0.8233,0.8240,0.8233,0.8240
NZDCHF,20040311,172100,0.8240,0.8246,0.8240,0.8246
NZDCHF,20040311,172200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040311,172300,0.8249,0.8249,0.8247,0.8249
NZDCHF,20040311,172400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040311,172500,0.8246,0.8247,0.8245,0.8247
NZDCHF,20040311,172600,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040311,172700,0.8246,0.8246,0.8238,0.8238
NZDCHF,20040311,172800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040311,172900,0.8235,0.8235,0.8228,0.8228
NZDCHF,20040311,173000,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040311,173100,0.8228,0.8232,0.8228,0.8232
NZDCHF,20040311,173200,0.8234,0.8243,0.8234,0.8243
NZDCHF,20040311,173300,0.8242,0.8245,0.8240,0.8245
NZDCHF,20040311,173400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040311,173500,0.8247,0.8247,0.8243,0.8244
NZDCHF,20040311,173600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040311,173700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040311,173800,0.8245,0.8246,0.8243,0.8246
NZDCHF,20040311,173900,0.8246,0.8253,0.8246,0.8253
NZDCHF,20040311,174000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040311,174100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040311,174200,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040311,174300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040311,174400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040311,174500,0.8250,0.8250,0.8246,0.8246
NZDCHF,20040311,174600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040311,174700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040311,174800,0.8243,0.8244,0.8242,0.8244
NZDCHF,20040311,174900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040311,175000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040311,175100,0.8243,0.8248,0.8243,0.8248
NZDCHF,20040311,175200,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040311,175300,0.8250,0.8250,0.8245,0.8247
NZDCHF,20040311,175400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040311,175500,0.8249,0.8249,0.8245,0.8245
NZDCHF,20040311,175600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040311,175700,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040311,175800,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040311,175900,0.8245,0.8251,0.8243,0.8251
NZDCHF,20040311,180000,0.8253,0.8254,0.8249,0.8249
NZDCHF,20040311,180100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040311,180200,0.8249,0.8249,0.8240,0.8240
NZDCHF,20040311,180300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040311,180400,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040311,180500,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040311,180600,0.8232,0.8232,0.8224,0.8224
NZDCHF,20040311,180700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040311,180800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040311,180900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040311,181000,0.8226,0.8226,0.8222,0.8222
NZDCHF,20040311,181100,0.8221,0.8222,0.8220,0.8222
NZDCHF,20040311,181200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040311,181300,0.8221,0.8223,0.8220,0.8223
NZDCHF,20040311,181400,0.8223,0.8224,0.8220,0.8224
NZDCHF,20040311,181500,0.8224,0.8225,0.8223,0.8223
NZDCHF,20040311,181600,0.8222,0.8226,0.8222,0.8223
NZDCHF,20040311,181700,0.8222,0.8224,0.8221,0.8224
NZDCHF,20040311,181800,0.8225,0.8231,0.8225,0.8231
NZDCHF,20040311,181900,0.8231,0.8233,0.8231,0.8232
NZDCHF,20040311,182000,0.8231,0.8235,0.8231,0.8234
NZDCHF,20040311,182100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040311,182200,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040311,182300,0.8229,0.8237,0.8227,0.8237
NZDCHF,20040311,182400,0.8238,0.8244,0.8238,0.8242
NZDCHF,20040311,182500,0.8245,0.8245,0.8241,0.8241
NZDCHF,20040311,182600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040311,182700,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040311,182800,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040311,182900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040311,183000,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040311,183100,0.8236,0.8238,0.8236,0.8237
NZDCHF,20040311,183200,0.8236,0.8236,0.8230,0.8230
NZDCHF,20040311,183300,0.8229,0.8233,0.8226,0.8233
NZDCHF,20040311,183400,0.8232,0.8232,0.8225,0.8225
NZDCHF,20040311,183500,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040311,183600,0.8228,0.8229,0.8228,0.8228
NZDCHF,20040311,183700,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040311,183800,0.8230,0.8234,0.8230,0.8234
NZDCHF,20040311,183900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040311,184000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040311,184100,0.8235,0.8239,0.8234,0.8239
NZDCHF,20040311,184200,0.8241,0.8261,0.8241,0.8259
NZDCHF,20040311,184300,0.8260,0.8267,0.8260,0.8267
NZDCHF,20040311,184400,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040311,184500,0.8264,0.8278,0.8263,0.8277
NZDCHF,20040311,184600,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040311,184700,0.8283,0.8293,0.8283,0.8293
NZDCHF,20040311,184800,0.8294,0.8294,0.8286,0.8286
NZDCHF,20040311,184900,0.8284,0.8285,0.8283,0.8285
NZDCHF,20040311,185000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040311,185100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040311,185200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040311,185300,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040311,185400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040311,185500,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040311,185600,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040311,185700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040311,185800,0.8285,0.8288,0.8284,0.8286
NZDCHF,20040311,185900,0.8285,0.8285,0.8281,0.8282
NZDCHF,20040311,190000,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040311,190100,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040311,190200,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040311,190300,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040311,190400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040311,190500,0.8283,0.8283,0.8263,0.8263
NZDCHF,20040311,190600,0.8271,0.8276,0.8271,0.8276
NZDCHF,20040311,190700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040311,190800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040311,190900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040311,191000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040311,191100,0.8277,0.8277,0.8275,0.8277
NZDCHF,20040311,191200,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040311,191300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040311,191400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040311,191500,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040311,191600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040311,191700,0.8275,0.8275,0.8266,0.8266
NZDCHF,20040311,191800,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040311,191900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040311,192000,0.8265,0.8265,0.8257,0.8257
NZDCHF,20040311,192100,0.8255,0.8255,0.8249,0.8249
NZDCHF,20040311,192200,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040311,192300,0.8253,0.8257,0.8253,0.8255
NZDCHF,20040311,192400,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040311,192500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040311,192600,0.8257,0.8257,0.8254,0.8254
NZDCHF,20040311,192700,0.8252,0.8257,0.8252,0.8257
NZDCHF,20040311,192800,0.8255,0.8263,0.8252,0.8259
NZDCHF,20040311,192900,0.8260,0.8266,0.8260,0.8266
NZDCHF,20040311,193000,0.8264,0.8266,0.8264,0.8265
NZDCHF,20040311,193100,0.8266,0.8270,0.8263,0.8270
NZDCHF,20040311,193200,0.8270,0.8270,0.8267,0.8268
NZDCHF,20040311,193300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040311,193400,0.8268,0.8268,0.8259,0.8259
NZDCHF,20040311,193500,0.8259,0.8270,0.8259,0.8270
NZDCHF,20040311,193600,0.8270,0.8271,0.8269,0.8269
NZDCHF,20040311,193700,0.8268,0.8279,0.8268,0.8279
NZDCHF,20040311,193800,0.8276,0.8282,0.8274,0.8281
NZDCHF,20040311,193900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040311,194000,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040311,194100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040311,194200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040311,194300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040311,194400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040311,194500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040311,194600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040311,194700,0.8284,0.8286,0.8284,0.8285
NZDCHF,20040311,194800,0.8284,0.8285,0.8282,0.8285
NZDCHF,20040311,194900,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040311,195000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040311,195100,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040311,195200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040311,195300,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040311,195400,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040311,195500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040311,195600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040311,195700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040311,195800,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040311,195900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040311,200000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040311,200100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040311,200200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040311,200300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040311,200400,0.8280,0.8281,0.8279,0.8281
NZDCHF,20040311,200500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040311,200600,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040311,200700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040311,200800,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040311,200900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040311,201000,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040311,201100,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040311,201200,0.8286,0.8291,0.8286,0.8290
NZDCHF,20040311,201300,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040311,201400,0.8282,0.8289,0.8282,0.8289
NZDCHF,20040311,201500,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040311,201600,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040311,201700,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040311,201800,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040311,201900,0.8281,0.8282,0.8280,0.8281
NZDCHF,20040311,202000,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040311,202100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040311,202200,0.8273,0.8278,0.8273,0.8278
NZDCHF,20040311,202300,0.8280,0.8282,0.8280,0.8281
NZDCHF,20040311,202400,0.8280,0.8280,0.8275,0.8275
NZDCHF,20040311,202500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040311,202600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040311,202700,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040311,202800,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040311,202900,0.8278,0.8278,0.8267,0.8267
NZDCHF,20040311,203000,0.8268,0.8282,0.8268,0.8279
NZDCHF,20040311,203100,0.8278,0.8282,0.8278,0.8279
NZDCHF,20040311,203200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040311,203300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040311,203400,0.8278,0.8279,0.8277,0.8278
NZDCHF,20040311,203500,0.8279,0.8286,0.8279,0.8286
NZDCHF,20040311,203600,0.8287,0.8289,0.8287,0.8288
NZDCHF,20040311,203700,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040311,203800,0.8286,0.8288,0.8285,0.8288
NZDCHF,20040311,203900,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040311,204000,0.8282,0.8282,0.8275,0.8275
NZDCHF,20040311,204100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040311,204200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040311,204300,0.8277,0.8277,0.8273,0.8275
NZDCHF,20040311,204400,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040311,204500,0.8275,0.8282,0.8275,0.8282
NZDCHF,20040311,204600,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040311,204700,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040311,204800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040311,204900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040311,205000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040311,205100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040311,205200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040311,205300,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040311,205400,0.8272,0.8273,0.8270,0.8273
NZDCHF,20040311,205500,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040311,205600,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040311,205700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040311,205800,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040311,205900,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040311,210000,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040311,210100,0.8268,0.8270,0.8267,0.8270
NZDCHF,20040311,210200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040311,210300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040311,210400,0.8268,0.8268,0.8264,0.8264
NZDCHF,20040311,210500,0.8264,0.8266,0.8263,0.8264
NZDCHF,20040311,210600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040311,210700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040311,210800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040311,210900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040311,211000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040311,211100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040311,211200,0.8262,0.8263,0.8258,0.8258
NZDCHF,20040311,211300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040311,211400,0.8257,0.8257,0.8246,0.8246
NZDCHF,20040311,211500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040311,211600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040311,211700,0.8242,0.8242,0.8236,0.8236
NZDCHF,20040311,211800,0.8237,0.8239,0.8237,0.8238
NZDCHF,20040311,211900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040311,212000,0.8237,0.8237,0.8230,0.8230
NZDCHF,20040311,212100,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040311,212200,0.8222,0.8222,0.8214,0.8214
NZDCHF,20040311,212300,0.8212,0.8218,0.8209,0.8217
NZDCHF,20040311,212400,0.8218,0.8222,0.8218,0.8220
NZDCHF,20040311,212500,0.8221,0.8224,0.8221,0.8221
NZDCHF,20040311,212600,0.8220,0.8220,0.8214,0.8214
NZDCHF,20040311,212700,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040311,212800,0.8218,0.8219,0.8217,0.8217
NZDCHF,20040311,212900,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040311,213000,0.8213,0.8216,0.8213,0.8216
NZDCHF,20040311,213100,0.8217,0.8224,0.8217,0.8224
NZDCHF,20040311,213200,0.8225,0.8227,0.8225,0.8225
NZDCHF,20040311,213300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040311,213400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040311,213500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040311,213600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040311,213700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040311,213800,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040311,213900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040311,214000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040311,214100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040311,214200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040311,214300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040311,214400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040311,214500,0.8223,0.8226,0.8223,0.8226
NZDCHF,20040311,214600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040311,214700,0.8226,0.8227,0.8225,0.8225
NZDCHF,20040311,214800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040311,214900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040311,215000,0.8226,0.8226,0.8222,0.8222
NZDCHF,20040311,215100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040311,215200,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040311,215300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040311,215400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040311,215500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040311,215600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040311,215700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040311,215800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040311,215900,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040311,220000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040311,220100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040311,220200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040311,220300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040311,220400,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040311,220500,0.8239,0.8240,0.8239,0.8239
NZDCHF,20040311,220600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040311,220700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040311,220800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040311,220900,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040311,221000,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040311,221100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040311,221200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040311,221300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040311,221400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040311,221500,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040311,221600,0.8240,0.8240,0.8235,0.8236
NZDCHF,20040311,221700,0.8235,0.8240,0.8235,0.8240
NZDCHF,20040311,221800,0.8241,0.8243,0.8241,0.8242
NZDCHF,20040311,221900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040311,222000,0.8241,0.8241,0.8239,0.8241
NZDCHF,20040311,222100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040311,222200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040311,222300,0.8241,0.8241,0.8229,0.8229
NZDCHF,20040311,222400,0.8228,0.8233,0.8228,0.8230
NZDCHF,20040311,222500,0.8228,0.8228,0.8214,0.8214
NZDCHF,20040311,222600,0.8216,0.8219,0.8216,0.8217
NZDCHF,20040311,222700,0.8218,0.8240,0.8218,0.8239
NZDCHF,20040311,222800,0.8238,0.8239,0.8234,0.8236
NZDCHF,20040311,222900,0.8237,0.8239,0.8237,0.8237
NZDCHF,20040311,223000,0.8235,0.8235,0.8227,0.8227
NZDCHF,20040311,223100,0.8225,0.8225,0.8218,0.8218
NZDCHF,20040311,223200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040311,223300,0.8215,0.8220,0.8215,0.8220
NZDCHF,20040311,223400,0.8219,0.8221,0.8218,0.8221
NZDCHF,20040311,223500,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040311,223600,0.8224,0.8224,0.8215,0.8215
NZDCHF,20040311,223700,0.8214,0.8214,0.8209,0.8209
NZDCHF,20040311,223800,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040311,223900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040311,224000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040311,224100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040311,224200,0.8212,0.8212,0.8210,0.8211
NZDCHF,20040311,224300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040311,224400,0.8209,0.8210,0.8207,0.8207
NZDCHF,20040311,224500,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040311,224600,0.8207,0.8210,0.8206,0.8206
NZDCHF,20040311,224700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040311,224800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040311,224900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040311,225000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040311,225100,0.8210,0.8212,0.8209,0.8209
NZDCHF,20040311,225200,0.8207,0.8207,0.8205,0.8206
NZDCHF,20040311,225300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040311,225400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040311,225500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040311,225600,0.8209,0.8209,0.8201,0.8202
NZDCHF,20040311,225700,0.8205,0.8205,0.8201,0.8201
NZDCHF,20040311,225800,0.8200,0.8203,0.8199,0.8203
NZDCHF,20040311,225900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040311,230000,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040311,230100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040311,230200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040311,230300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040311,230400,0.8201,0.8201,0.8194,0.8194
NZDCHF,20040311,230500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040311,230600,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040311,230700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040311,230800,0.8192,0.8194,0.8190,0.8190
NZDCHF,20040311,230900,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040311,231000,0.8187,0.8187,0.8182,0.8182
NZDCHF,20040311,231100,0.8179,0.8179,0.8156,0.8156
NZDCHF,20040311,231200,0.8156,0.8163,0.8156,0.8163
NZDCHF,20040311,231300,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040311,231400,0.8167,0.8172,0.8167,0.8171
NZDCHF,20040311,231500,0.8170,0.8170,0.8169,0.8170
NZDCHF,20040311,231600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040311,231700,0.8174,0.8179,0.8174,0.8179
NZDCHF,20040311,231800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040311,231900,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040311,232000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040311,232100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040311,232200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040311,232300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040311,232400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040311,232500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040311,232600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040311,232700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040311,232800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040311,232900,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040311,233000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040311,233100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040311,233200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040311,233300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040311,233400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040311,233500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040311,233600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040311,233700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040311,233800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040311,233900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040311,234000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040311,234100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040311,234200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040311,234300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040311,234400,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040311,234500,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040311,234600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040311,234700,0.8180,0.8182,0.8180,0.8182
NZDCHF,20040311,234800,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040311,234900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040311,235000,0.8185,0.8188,0.8185,0.8188
NZDCHF,20040311,235100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040311,235200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040311,235300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040311,235400,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040311,235500,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040311,235600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040311,235700,0.8190,0.8190,0.8187,0.8187
NZDCHF,20040311,235800,0.8184,0.8184,0.8177,0.8177
NZDCHF,20040311,235900,0.8176,0.8176,0.8173,0.8173
NZDCHF,20040312,000000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20040311,000100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040311,000200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040311,000300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040311,000400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040311,000500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,000600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,000700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,000800,0.8730,0.8730,0.8729,0.8730
NZDCAD,20040311,000900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040311,001000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040311,001100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,001200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,001300,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040311,001400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040311,001500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040311,001600,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040311,001700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040311,001800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040311,001900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040311,002000,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040311,002100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040311,002200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040311,002300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040311,002400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040311,002500,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040311,002600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040311,002700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040311,002800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040311,002900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040311,003000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040311,003100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040311,003200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040311,003300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040311,003400,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040311,003500,0.8744,0.8748,0.8744,0.8748
NZDCAD,20040311,003600,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040311,003700,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040311,003800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040311,003900,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040311,004000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040311,004100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040311,004200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040311,004300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040311,004400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040311,004500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040311,004600,0.8751,0.8751,0.8749,0.8750
NZDCAD,20040311,004700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040311,004800,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040311,004900,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040311,005000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040311,005100,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040311,005200,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040311,005300,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040311,005400,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040311,005500,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040311,005600,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040311,005700,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040311,005800,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040311,005900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040311,010000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040311,010100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040311,010200,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040311,010300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040311,010400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040311,010500,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040311,010600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040311,010700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040311,010800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040311,010900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040311,011000,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040311,011100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040311,011200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040311,011300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040311,011400,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040311,011500,0.8743,0.8746,0.8743,0.8746
NZDCAD,20040311,011600,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040311,011700,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040311,011800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040311,011900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040311,012000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040311,012100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040311,012200,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040311,012300,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040311,012400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040311,012500,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040311,012600,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040311,012700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040311,012800,0.8751,0.8753,0.8751,0.8752
NZDCAD,20040311,012900,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040311,013000,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040311,013100,0.8751,0.8751,0.8731,0.8731
NZDCAD,20040311,013200,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040311,013300,0.8727,0.8727,0.8724,0.8725
NZDCAD,20040311,013400,0.8726,0.8731,0.8726,0.8731
NZDCAD,20040311,013500,0.8732,0.8734,0.8732,0.8733
NZDCAD,20040311,013600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040311,013700,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040311,013800,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040311,013900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040311,014000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040311,014100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040311,014200,0.8742,0.8745,0.8742,0.8745
NZDCAD,20040311,014300,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040311,014400,0.8749,0.8751,0.8749,0.8750
NZDCAD,20040311,014500,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040311,014600,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040311,014700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040311,014800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040311,014900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040311,015000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040311,015100,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040311,015200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040311,015300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040311,015400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040311,015500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040311,015600,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040311,015700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040311,015800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,015900,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040311,020000,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040311,020100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040311,020200,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040311,020300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040311,020400,0.8724,0.8726,0.8722,0.8726
NZDCAD,20040311,020500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040311,020600,0.8728,0.8730,0.8728,0.8729
NZDCAD,20040311,020700,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040311,020800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040311,020900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040311,021000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,021100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040311,021200,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040311,021300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040311,021400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040311,021500,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040311,021600,0.8726,0.8726,0.8721,0.8721
NZDCAD,20040311,021700,0.8721,0.8721,0.8718,0.8718
NZDCAD,20040311,021800,0.8717,0.8717,0.8713,0.8713
NZDCAD,20040311,021900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040311,022000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040311,022100,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040311,022200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040311,022300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,022400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,022500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,022600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,022700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,022800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040311,022900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,023000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,023100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040311,023200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,023300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,023400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,023500,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040311,023600,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040311,023700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040311,023800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040311,023900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040311,024000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040311,024100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,024200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,024300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,024400,0.8713,0.8713,0.8710,0.8710
NZDCAD,20040311,024500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040311,024600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040311,024700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040311,024800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040311,024900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040311,025000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040311,025100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040311,025200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040311,025300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040311,025400,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040311,025500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040311,025600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040311,025700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,025800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,025900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,030000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,030100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,030200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,030300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040311,030400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040311,030500,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040311,030600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,030700,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040311,030800,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040311,030900,0.8708,0.8708,0.8704,0.8704
NZDCAD,20040311,031000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040311,031100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040311,031200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040311,031300,0.8704,0.8704,0.8699,0.8699
NZDCAD,20040311,031400,0.8698,0.8700,0.8698,0.8699
NZDCAD,20040311,031500,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040311,031600,0.8697,0.8697,0.8692,0.8692
NZDCAD,20040311,031700,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040311,031800,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040311,031900,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040311,032000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040311,032100,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040311,032200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040311,032300,0.8696,0.8696,0.8690,0.8690
NZDCAD,20040311,032400,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040311,032500,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040311,032600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040311,032700,0.8694,0.8695,0.8694,0.8694
NZDCAD,20040311,032800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040311,032900,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040311,033000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040311,033100,0.8700,0.8704,0.8699,0.8704
NZDCAD,20040311,033200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040311,033300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040311,033400,0.8706,0.8706,0.8704,0.8705
NZDCAD,20040311,033500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,033600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040311,033700,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040311,033800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040311,033900,0.8711,0.8715,0.8711,0.8715
NZDCAD,20040311,034000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040311,034100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040311,034200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,034300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,034400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,034500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,034600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040311,034700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040311,034800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040311,034900,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040311,035000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040311,035100,0.8721,0.8726,0.8721,0.8726
NZDCAD,20040311,035200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040311,035300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040311,035400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,035500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,035600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040311,035700,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040311,035800,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040311,035900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040311,040000,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040311,040100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040311,040200,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040311,040300,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040311,040400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040311,040500,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040311,040600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040311,040700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040311,040800,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040311,040900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040311,041000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040311,041100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,041200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,041300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040311,041400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040311,041500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040311,041600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,041700,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040311,041800,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040311,041900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040311,042000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040311,042100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040311,042200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040311,042300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040311,042400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040311,042500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,042600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,042700,0.8708,0.8708,0.8705,0.8706
NZDCAD,20040311,042800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040311,042900,0.8708,0.8708,0.8705,0.8706
NZDCAD,20040311,043000,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040311,043100,0.8710,0.8711,0.8709,0.8709
NZDCAD,20040311,043200,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040311,043300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040311,043400,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040311,043500,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040311,043600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040311,043700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040311,043800,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040311,043900,0.8702,0.8702,0.8698,0.8698
NZDCAD,20040311,044000,0.8698,0.8702,0.8698,0.8701
NZDCAD,20040311,044100,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040311,044200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040311,044300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040311,044400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040311,044500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040311,044600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040311,044700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040311,044800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040311,044900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040311,045000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040311,045100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040311,045200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040311,045300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040311,045400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040311,045500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,045600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,045700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040311,045800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040311,045900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,050000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,050100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,050200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,050300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,050400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,050500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040311,050600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040311,050700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,050800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040311,050900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040311,051000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040311,051100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,051200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040311,051300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040311,051400,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040311,051500,0.8711,0.8715,0.8711,0.8714
NZDCAD,20040311,051600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040311,051700,0.8714,0.8714,0.8709,0.8709
NZDCAD,20040311,051800,0.8708,0.8713,0.8708,0.8713
NZDCAD,20040311,051900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040311,052000,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040311,052100,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040311,052200,0.8714,0.8720,0.8714,0.8720
NZDCAD,20040311,052300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,052400,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040311,052500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,052600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,052700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040311,052800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040311,052900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040311,053000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,053100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040311,053200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,053300,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040311,053400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040311,053500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040311,053600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040311,053700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040311,053800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,053900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,054000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040311,054100,0.8724,0.8725,0.8723,0.8723
NZDCAD,20040311,054200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040311,054300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040311,054400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040311,054500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,054600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,054700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040311,054800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,054900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040311,055000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040311,055100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040311,055200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040311,055300,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040311,055400,0.8722,0.8724,0.8722,0.8723
NZDCAD,20040311,055500,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040311,055600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040311,055700,0.8720,0.8720,0.8717,0.8718
NZDCAD,20040311,055800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040311,055900,0.8718,0.8719,0.8717,0.8717
NZDCAD,20040311,060000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040311,060100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040311,060200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040311,060300,0.8715,0.8715,0.8709,0.8709
NZDCAD,20040311,060400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040311,060500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040311,060600,0.8710,0.8714,0.8710,0.8714
NZDCAD,20040311,060700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,060800,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040311,060900,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040311,061000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040311,061100,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040311,061200,0.8714,0.8714,0.8708,0.8708
NZDCAD,20040311,061300,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040311,061400,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040311,061500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040311,061600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040311,061700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040311,061800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040311,061900,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040311,062000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040311,062100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040311,062200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040311,062300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040311,062400,0.8712,0.8712,0.8705,0.8706
NZDCAD,20040311,062500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040311,062600,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040311,062700,0.8706,0.8707,0.8706,0.8706
NZDCAD,20040311,062800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040311,062900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040311,063000,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040311,063100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040311,063200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040311,063300,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040311,063400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040311,063500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,063600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,063700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040311,063800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,063900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,064000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,064100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040311,064200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040311,064300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040311,064400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040311,064500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,064600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040311,064700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040311,064800,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040311,064900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040311,065000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040311,065600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040311,065700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,065900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040311,070000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040311,070100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,070200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,070300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040311,070400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040311,070500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040311,070600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,070700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,070800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040311,070900,0.8723,0.8727,0.8723,0.8727
NZDCAD,20040311,071000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040311,071100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040311,071200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040311,071300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040311,071400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040311,071500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040311,071600,0.8725,0.8729,0.8725,0.8729
NZDCAD,20040311,071700,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040311,071800,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040311,071900,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040311,072000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040311,072100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040311,072200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040311,072300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040311,072400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,072500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,072600,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040311,072700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040311,072800,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040311,072900,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040311,073000,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040311,073100,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040311,073200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040311,073300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040311,073400,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040311,073500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040311,073600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040311,073700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040311,073800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040311,073900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040311,074000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,074100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040311,074200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040311,074300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040311,074400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040311,074500,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040311,074600,0.8737,0.8741,0.8737,0.8741
NZDCAD,20040311,074700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040311,074800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040311,074900,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040311,075000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040311,075100,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040311,075200,0.8749,0.8749,0.8746,0.8746
NZDCAD,20040311,075300,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040311,075400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040311,075500,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040311,075600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040311,075700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040311,075800,0.8742,0.8745,0.8742,0.8745
NZDCAD,20040311,075900,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040311,080000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040311,080100,0.8749,0.8753,0.8749,0.8753
NZDCAD,20040311,080200,0.8753,0.8755,0.8751,0.8751
NZDCAD,20040311,080300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040311,080400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040311,080500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040311,080600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040311,080700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040311,080800,0.8744,0.8744,0.8738,0.8738
NZDCAD,20040311,080900,0.8736,0.8736,0.8729,0.8729
NZDCAD,20040311,081000,0.8729,0.8729,0.8727,0.8729
NZDCAD,20040311,081100,0.8729,0.8729,0.8721,0.8721
NZDCAD,20040311,081200,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040311,081300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040311,081400,0.8720,0.8721,0.8718,0.8718
NZDCAD,20040311,081500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040311,081600,0.8716,0.8719,0.8716,0.8718
NZDCAD,20040311,081700,0.8717,0.8717,0.8713,0.8713
NZDCAD,20040311,081800,0.8712,0.8712,0.8706,0.8706
NZDCAD,20040311,081900,0.8704,0.8704,0.8692,0.8692
NZDCAD,20040311,082000,0.8691,0.8692,0.8687,0.8689
NZDCAD,20040311,082100,0.8691,0.8701,0.8691,0.8701
NZDCAD,20040311,082200,0.8702,0.8706,0.8701,0.8706
NZDCAD,20040311,082300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040311,082400,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040311,082500,0.8714,0.8715,0.8706,0.8706
NZDCAD,20040311,082600,0.8704,0.8704,0.8699,0.8699
NZDCAD,20040311,082700,0.8698,0.8702,0.8693,0.8693
NZDCAD,20040311,082800,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040311,082900,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040311,083000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040311,083100,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040311,083200,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040311,083300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040311,083400,0.8695,0.8697,0.8694,0.8694
NZDCAD,20040311,083500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040311,083600,0.8692,0.8692,0.8686,0.8686
NZDCAD,20040311,083700,0.8686,0.8686,0.8684,0.8686
NZDCAD,20040311,083800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040311,083900,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040311,084000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040311,084100,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040311,084200,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040311,084300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040311,084400,0.8695,0.8696,0.8692,0.8692
NZDCAD,20040311,084500,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040311,084600,0.8688,0.8688,0.8683,0.8683
NZDCAD,20040311,084700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040311,084800,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040311,084900,0.8680,0.8680,0.8676,0.8676
NZDCAD,20040311,085000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040311,085100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040311,085200,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040311,085300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040311,085400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040311,085500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040311,085600,0.8670,0.8670,0.8665,0.8665
NZDCAD,20040311,085700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040311,085800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040311,085900,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040311,090000,0.8671,0.8672,0.8670,0.8670
NZDCAD,20040311,090100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040311,090200,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040311,090300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040311,090400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040311,090500,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040311,090600,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040311,090700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040311,090800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040311,090900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040311,091000,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040311,091100,0.8666,0.8666,0.8662,0.8662
NZDCAD,20040311,091200,0.8661,0.8661,0.8660,0.8661
NZDCAD,20040311,091300,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040311,091400,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040311,091500,0.8654,0.8654,0.8648,0.8650
NZDCAD,20040311,091600,0.8649,0.8649,0.8634,0.8634
NZDCAD,20040311,091700,0.8632,0.8632,0.8623,0.8623
NZDCAD,20040311,091800,0.8622,0.8622,0.8613,0.8613
NZDCAD,20040311,091900,0.8612,0.8612,0.8607,0.8611
NZDCAD,20040311,092000,0.8612,0.8620,0.8612,0.8620
NZDCAD,20040311,092100,0.8618,0.8619,0.8616,0.8619
NZDCAD,20040311,092200,0.8620,0.8621,0.8618,0.8621
NZDCAD,20040311,092300,0.8623,0.8628,0.8623,0.8628
NZDCAD,20040311,092400,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040311,092500,0.8632,0.8638,0.8632,0.8638
NZDCAD,20040311,092600,0.8639,0.8643,0.8639,0.8640
NZDCAD,20040311,092700,0.8638,0.8644,0.8638,0.8644
NZDCAD,20040311,092800,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040311,092900,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040311,093000,0.8643,0.8644,0.8637,0.8637
NZDCAD,20040311,093100,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040311,093200,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040311,093300,0.8640,0.8640,0.8634,0.8635
NZDCAD,20040311,093400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040311,093500,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040311,093600,0.8633,0.8633,0.8630,0.8632
NZDCAD,20040311,093700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040311,093800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040311,093900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040311,094000,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040311,094100,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040311,094200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040311,094300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040311,094400,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040311,094500,0.8640,0.8643,0.8640,0.8642
NZDCAD,20040311,094600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040311,094700,0.8640,0.8640,0.8638,0.8640
NZDCAD,20040311,094800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040311,094900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040311,095000,0.8636,0.8636,0.8632,0.8632
NZDCAD,20040311,095100,0.8631,0.8631,0.8627,0.8629
NZDCAD,20040311,095200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040311,095300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040311,095400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040311,095500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040311,095600,0.8629,0.8630,0.8627,0.8627
NZDCAD,20040311,095700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040311,095800,0.8625,0.8625,0.8623,0.8625
NZDCAD,20040311,095900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040311,100000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040311,100100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040311,100200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040311,100300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040311,100400,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040311,100500,0.8624,0.8624,0.8621,0.8621
NZDCAD,20040311,100600,0.8620,0.8620,0.8618,0.8619
NZDCAD,20040311,100700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040311,100800,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040311,100900,0.8609,0.8609,0.8599,0.8599
NZDCAD,20040311,101000,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040311,101100,0.8603,0.8605,0.8601,0.8601
NZDCAD,20040311,101200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040311,101300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040311,101400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040311,101500,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040311,101600,0.8597,0.8597,0.8593,0.8597
NZDCAD,20040311,101700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040311,101800,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040311,101900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040311,102000,0.8604,0.8605,0.8602,0.8602
NZDCAD,20040311,102100,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040311,102200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040311,102300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040311,102400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040311,102500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040311,102600,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040311,102700,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040311,102800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040311,102900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040311,103000,0.8611,0.8613,0.8609,0.8610
NZDCAD,20040311,103100,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040311,103200,0.8614,0.8615,0.8612,0.8612
NZDCAD,20040311,103300,0.8611,0.8611,0.8607,0.8607
NZDCAD,20040311,103400,0.8607,0.8616,0.8607,0.8616
NZDCAD,20040311,103500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040311,103600,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040311,103700,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040311,103800,0.8615,0.8615,0.8609,0.8609
NZDCAD,20040311,103900,0.8608,0.8609,0.8607,0.8609
NZDCAD,20040311,104000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040311,104100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040311,104200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040311,104300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040311,104400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040311,104500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040311,104600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040311,104700,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040311,104800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040311,104900,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040311,105000,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040311,105100,0.8610,0.8611,0.8609,0.8609
NZDCAD,20040311,105200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040311,105300,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040311,105400,0.8611,0.8611,0.8607,0.8607
NZDCAD,20040311,105500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040311,105600,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040311,105700,0.8603,0.8605,0.8602,0.8604
NZDCAD,20040311,105800,0.8602,0.8602,0.8597,0.8597
NZDCAD,20040311,105900,0.8597,0.8597,0.8592,0.8592
NZDCAD,20040311,110000,0.8591,0.8591,0.8584,0.8584
NZDCAD,20040311,110100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040311,110200,0.8582,0.8582,0.8569,0.8569
NZDCAD,20040311,110300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040311,110400,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040311,110500,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040311,110600,0.8578,0.8578,0.8573,0.8573
NZDCAD,20040311,110700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040311,110800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040311,110900,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040311,111000,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040311,111100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040311,111200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040311,111300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040311,111400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040311,111500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040311,111600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040311,111700,0.8576,0.8579,0.8576,0.8576
NZDCAD,20040311,111800,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040311,111900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,112000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,112100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040311,112200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040311,112300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040311,112400,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040311,112500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040311,112600,0.8581,0.8584,0.8581,0.8583
NZDCAD,20040311,112700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040311,112800,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040311,112900,0.8586,0.8586,0.8582,0.8583
NZDCAD,20040311,113000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,113100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040311,113200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040311,113300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,113400,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040311,113500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040311,113600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040311,113700,0.8591,0.8592,0.8590,0.8590
NZDCAD,20040311,113800,0.8589,0.8589,0.8583,0.8583
NZDCAD,20040311,113900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040311,114000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040311,114100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040311,114200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040311,114300,0.8585,0.8585,0.8583,0.8584
NZDCAD,20040311,114400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040311,114500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040311,114600,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040311,114700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040311,114800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040311,114900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040311,115000,0.8586,0.8587,0.8583,0.8587
NZDCAD,20040311,115100,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040311,115200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040311,115300,0.8586,0.8586,0.8584,0.8586
NZDCAD,20040311,115400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040311,115500,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040311,115600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040311,115700,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040311,115800,0.8586,0.8586,0.8584,0.8585
NZDCAD,20040311,115900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040311,120000,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040311,120100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,120200,0.8585,0.8586,0.8583,0.8583
NZDCAD,20040311,120300,0.8582,0.8586,0.8582,0.8586
NZDCAD,20040311,120400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040311,120500,0.8588,0.8588,0.8585,0.8585
NZDCAD,20040311,120600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040311,120700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040311,120800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,120900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040311,121000,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040311,121100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040311,121200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040311,121300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,121400,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040311,121500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040311,121600,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040311,121700,0.8581,0.8583,0.8579,0.8583
NZDCAD,20040311,121800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040311,121900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,122000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040311,122100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040311,122200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,122300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040311,122400,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040311,122500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040311,122600,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040311,122700,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040311,122800,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040311,122900,0.8584,0.8586,0.8582,0.8582
NZDCAD,20040311,123000,0.8581,0.8584,0.8581,0.8583
NZDCAD,20040311,123100,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040311,123200,0.8576,0.8577,0.8575,0.8577
NZDCAD,20040311,123300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040311,123400,0.8574,0.8574,0.8568,0.8568
NZDCAD,20040311,123500,0.8567,0.8567,0.8562,0.8565
NZDCAD,20040311,123600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040311,123700,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040311,123800,0.8567,0.8568,0.8565,0.8568
NZDCAD,20040311,123900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040311,124000,0.8567,0.8568,0.8566,0.8568
NZDCAD,20040311,124100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040311,124200,0.8567,0.8567,0.8560,0.8560
NZDCAD,20040311,124300,0.8560,0.8560,0.8555,0.8555
NZDCAD,20040311,124400,0.8556,0.8557,0.8555,0.8555
NZDCAD,20040311,124500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040311,124600,0.8556,0.8560,0.8556,0.8560
NZDCAD,20040311,124700,0.8561,0.8561,0.8556,0.8557
NZDCAD,20040311,124800,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040311,124900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040311,125000,0.8553,0.8555,0.8551,0.8555
NZDCAD,20040311,125100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040311,125200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040311,125300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040311,125400,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040311,125500,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040311,125600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040311,125700,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040311,125800,0.8567,0.8568,0.8567,0.8567
NZDCAD,20040311,125900,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040311,130000,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040311,130100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040311,130200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040311,130300,0.8569,0.8571,0.8568,0.8568
NZDCAD,20040311,130400,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040311,130500,0.8566,0.8566,0.8561,0.8561
NZDCAD,20040311,130600,0.8557,0.8560,0.8556,0.8560
NZDCAD,20040311,130700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040311,130800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040311,130900,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040311,131000,0.8563,0.8564,0.8562,0.8564
NZDCAD,20040311,131100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040311,131200,0.8566,0.8573,0.8566,0.8573
NZDCAD,20040311,131300,0.8573,0.8589,0.8573,0.8588
NZDCAD,20040311,131400,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040311,131500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,131600,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040311,131700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,131800,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040311,131900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,132000,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040311,132100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040311,132200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040311,132300,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040311,132400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040311,132500,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040311,132600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040311,132700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040311,132800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040311,132900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040311,133000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040311,133100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040311,133200,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040311,133300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040311,133400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040311,133500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040311,133600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040311,133700,0.8588,0.8589,0.8583,0.8583
NZDCAD,20040311,133800,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040311,133900,0.8585,0.8585,0.8583,0.8585
NZDCAD,20040311,134000,0.8584,0.8584,0.8578,0.8578
NZDCAD,20040311,134100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040311,134200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040311,134300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040311,134400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040311,134500,0.8573,0.8573,0.8570,0.8571
NZDCAD,20040311,134600,0.8572,0.8573,0.8571,0.8572
NZDCAD,20040311,134700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040311,134800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040311,134900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040311,135000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040311,135100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040311,135200,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040311,135300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040311,135400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040311,135500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040311,135600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040311,135700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040311,135800,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040311,135900,0.8581,0.8584,0.8580,0.8584
NZDCAD,20040311,140000,0.8585,0.8587,0.8585,0.8586
NZDCAD,20040311,140100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040311,140200,0.8584,0.8584,0.8582,0.8583
NZDCAD,20040311,140300,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040311,140400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040311,140500,0.8581,0.8581,0.8577,0.8577
NZDCAD,20040311,140600,0.8576,0.8576,0.8571,0.8571
NZDCAD,20040311,140700,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040311,140800,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040311,140900,0.8568,0.8569,0.8566,0.8568
NZDCAD,20040311,141000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040311,141100,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040311,141200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,141300,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040311,141400,0.8564,0.8566,0.8563,0.8566
NZDCAD,20040311,141500,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040311,141600,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040311,141700,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040311,141800,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040311,141900,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040311,142000,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040311,142100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040311,142200,0.8561,0.8561,0.8547,0.8547
NZDCAD,20040311,142300,0.8546,0.8546,0.8543,0.8545
NZDCAD,20040311,142400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040311,142500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040311,142600,0.8547,0.8548,0.8540,0.8540
NZDCAD,20040311,142700,0.8541,0.8541,0.8532,0.8532
NZDCAD,20040311,142800,0.8529,0.8533,0.8529,0.8533
NZDCAD,20040311,142900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040311,143000,0.8534,0.8543,0.8534,0.8543
NZDCAD,20040311,143100,0.8545,0.8549,0.8542,0.8543
NZDCAD,20040311,143200,0.8542,0.8542,0.8530,0.8530
NZDCAD,20040311,143300,0.8525,0.8525,0.8514,0.8514
NZDCAD,20040311,143400,0.8512,0.8512,0.8509,0.8511
NZDCAD,20040311,143500,0.8510,0.8510,0.8504,0.8504
NZDCAD,20040311,143600,0.8502,0.8513,0.8502,0.8512
NZDCAD,20040311,143700,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040311,143800,0.8514,0.8515,0.8510,0.8510
NZDCAD,20040311,143900,0.8510,0.8517,0.8510,0.8517
NZDCAD,20040311,144000,0.8518,0.8528,0.8518,0.8528
NZDCAD,20040311,144100,0.8530,0.8536,0.8530,0.8536
NZDCAD,20040311,144200,0.8538,0.8543,0.8538,0.8539
NZDCAD,20040311,144300,0.8539,0.8539,0.8537,0.8539
NZDCAD,20040311,144400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040311,144500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040311,144600,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040311,144700,0.8540,0.8546,0.8540,0.8544
NZDCAD,20040311,144800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040311,144900,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040311,145000,0.8539,0.8545,0.8539,0.8543
NZDCAD,20040311,145100,0.8542,0.8542,0.8539,0.8540
NZDCAD,20040311,145200,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040311,145300,0.8544,0.8545,0.8543,0.8545
NZDCAD,20040311,145400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040311,145500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040311,145600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040311,145700,0.8545,0.8546,0.8545,0.8545
NZDCAD,20040311,145800,0.8545,0.8547,0.8543,0.8543
NZDCAD,20040311,145900,0.8543,0.8545,0.8543,0.8544
NZDCAD,20040311,150000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040311,150100,0.8543,0.8543,0.8532,0.8532
NZDCAD,20040311,150200,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040311,150300,0.8528,0.8528,0.8518,0.8522
NZDCAD,20040311,150400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040311,150500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040311,150600,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040311,150700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040311,150800,0.8520,0.8525,0.8520,0.8525
NZDCAD,20040311,150900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040311,151000,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040311,151100,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040311,151200,0.8532,0.8543,0.8532,0.8543
NZDCAD,20040311,151300,0.8546,0.8556,0.8546,0.8556
NZDCAD,20040311,151400,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040311,151500,0.8561,0.8562,0.8560,0.8562
NZDCAD,20040311,151600,0.8563,0.8565,0.8562,0.8565
NZDCAD,20040311,151700,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040311,151800,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040311,151900,0.8569,0.8577,0.8569,0.8577
NZDCAD,20040311,152000,0.8577,0.8578,0.8576,0.8576
NZDCAD,20040311,152100,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040311,152200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040311,152300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040311,152400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040311,152500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040311,152600,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040311,152700,0.8565,0.8565,0.8559,0.8559
NZDCAD,20040311,152800,0.8559,0.8562,0.8558,0.8558
NZDCAD,20040311,152900,0.8557,0.8557,0.8552,0.8552
NZDCAD,20040311,153000,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040311,153100,0.8555,0.8555,0.8550,0.8550
NZDCAD,20040311,153200,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040311,153300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040311,153400,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040311,153500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040311,153600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040311,153700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040311,153800,0.8549,0.8549,0.8544,0.8544
NZDCAD,20040311,153900,0.8543,0.8544,0.8542,0.8542
NZDCAD,20040311,154000,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040311,154100,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040311,154200,0.8538,0.8540,0.8537,0.8540
NZDCAD,20040311,154300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,154400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,154500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040311,154600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040311,154700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040311,154800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040311,154900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040311,155000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040311,155100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040311,155200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040311,155300,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040311,155400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040311,155500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040311,155600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040311,155700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040311,155800,0.8526,0.8526,0.8522,0.8522
NZDCAD,20040311,155900,0.8523,0.8528,0.8523,0.8528
NZDCAD,20040311,160000,0.8528,0.8530,0.8528,0.8529
NZDCAD,20040311,160100,0.8528,0.8534,0.8528,0.8534
NZDCAD,20040311,160200,0.8534,0.8534,0.8530,0.8530
NZDCAD,20040311,160300,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040311,160400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040311,160500,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040311,160600,0.8534,0.8535,0.8534,0.8534
NZDCAD,20040311,160700,0.8533,0.8538,0.8533,0.8536
NZDCAD,20040311,160800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040311,160900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040311,161000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040311,161100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,161200,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040311,161300,0.8536,0.8536,0.8533,0.8535
NZDCAD,20040311,161400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040311,161500,0.8538,0.8540,0.8538,0.8538
NZDCAD,20040311,161600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040311,161700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040311,161800,0.8533,0.8535,0.8532,0.8535
NZDCAD,20040311,161900,0.8536,0.8539,0.8536,0.8536
NZDCAD,20040311,162000,0.8535,0.8535,0.8528,0.8528
NZDCAD,20040311,162100,0.8526,0.8526,0.8523,0.8525
NZDCAD,20040311,162200,0.8523,0.8523,0.8515,0.8515
NZDCAD,20040311,162300,0.8517,0.8522,0.8517,0.8522
NZDCAD,20040311,162400,0.8521,0.8521,0.8516,0.8518
NZDCAD,20040311,162500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040311,162600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040311,162700,0.8519,0.8519,0.8517,0.8519
NZDCAD,20040311,162800,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040311,162900,0.8520,0.8525,0.8520,0.8521
NZDCAD,20040311,163000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040311,163100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040311,163200,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040311,163300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040311,163400,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040311,163500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040311,163600,0.8518,0.8521,0.8518,0.8519
NZDCAD,20040311,163700,0.8518,0.8518,0.8508,0.8510
NZDCAD,20040311,163800,0.8510,0.8511,0.8508,0.8508
NZDCAD,20040311,163900,0.8508,0.8513,0.8507,0.8513
NZDCAD,20040311,164000,0.8512,0.8512,0.8506,0.8506
NZDCAD,20040311,164100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040311,164200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040311,164300,0.8506,0.8507,0.8505,0.8505
NZDCAD,20040311,164400,0.8504,0.8509,0.8501,0.8509
NZDCAD,20040311,164500,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040311,164600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040311,164700,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040311,164800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040311,164900,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040311,165000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040311,165100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040311,165200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040311,165300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040311,165400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040311,165500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040311,165600,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040311,165700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040311,165800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040311,165900,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040311,170000,0.8503,0.8503,0.8501,0.8503
NZDCAD,20040311,170100,0.8504,0.8510,0.8504,0.8504
NZDCAD,20040311,170200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040311,170300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040311,170400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040311,170500,0.8503,0.8510,0.8503,0.8509
NZDCAD,20040311,170600,0.8508,0.8508,0.8497,0.8498
NZDCAD,20040311,170700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040311,170800,0.8498,0.8501,0.8498,0.8499
NZDCAD,20040311,170900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040311,171000,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040311,171100,0.8503,0.8507,0.8503,0.8507
NZDCAD,20040311,171200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040311,171300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040311,171400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040311,171500,0.8505,0.8505,0.8501,0.8501
NZDCAD,20040311,171600,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040311,171700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040311,171800,0.8497,0.8503,0.8497,0.8503
NZDCAD,20040311,171900,0.8504,0.8511,0.8504,0.8511
NZDCAD,20040311,172000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040311,172100,0.8514,0.8521,0.8514,0.8521
NZDCAD,20040311,172200,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040311,172300,0.8527,0.8527,0.8523,0.8523
NZDCAD,20040311,172400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040311,172500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040311,172600,0.8524,0.8528,0.8524,0.8528
NZDCAD,20040311,172700,0.8527,0.8527,0.8519,0.8519
NZDCAD,20040311,172800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040311,172900,0.8518,0.8519,0.8516,0.8516
NZDCAD,20040311,173000,0.8514,0.8514,0.8510,0.8511
NZDCAD,20040311,173100,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040311,173200,0.8518,0.8527,0.8518,0.8527
NZDCAD,20040311,173300,0.8527,0.8530,0.8527,0.8530
NZDCAD,20040311,173400,0.8531,0.8535,0.8531,0.8535
NZDCAD,20040311,173500,0.8534,0.8534,0.8529,0.8529
NZDCAD,20040311,173600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040311,173700,0.8530,0.8532,0.8530,0.8530
NZDCAD,20040311,173800,0.8530,0.8531,0.8529,0.8531
NZDCAD,20040311,173900,0.8532,0.8541,0.8532,0.8541
NZDCAD,20040311,174000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,174100,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040311,174200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040311,174300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040311,174400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040311,174500,0.8543,0.8543,0.8541,0.8542
NZDCAD,20040311,174600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040311,174700,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040311,174800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040311,174900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,175000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040311,175100,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040311,175200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040311,175300,0.8540,0.8540,0.8537,0.8538
NZDCAD,20040311,175400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040311,175500,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040311,175600,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040311,175700,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040311,175800,0.8531,0.8533,0.8529,0.8533
NZDCAD,20040311,175900,0.8534,0.8539,0.8534,0.8539
NZDCAD,20040311,180000,0.8540,0.8542,0.8538,0.8538
NZDCAD,20040311,180100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040311,180200,0.8535,0.8535,0.8528,0.8528
NZDCAD,20040311,180300,0.8527,0.8529,0.8526,0.8529
NZDCAD,20040311,180400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040311,180500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040311,180600,0.8523,0.8523,0.8511,0.8511
NZDCAD,20040311,180700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040311,180800,0.8511,0.8514,0.8511,0.8513
NZDCAD,20040311,180900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040311,181000,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040311,181100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040311,181200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040311,181300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040311,181400,0.8510,0.8515,0.8510,0.8515
NZDCAD,20040311,181500,0.8514,0.8514,0.8507,0.8507
NZDCAD,20040311,181600,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040311,181700,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040311,181800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040311,181900,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040311,182000,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040311,182100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040311,182200,0.8518,0.8518,0.8512,0.8512
NZDCAD,20040311,182300,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040311,182400,0.8519,0.8527,0.8519,0.8527
NZDCAD,20040311,182500,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040311,182600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040311,182700,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040311,182800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040311,182900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040311,183000,0.8517,0.8517,0.8513,0.8513
NZDCAD,20040311,183100,0.8512,0.8514,0.8511,0.8511
NZDCAD,20040311,183200,0.8510,0.8510,0.8503,0.8503
NZDCAD,20040311,183300,0.8500,0.8504,0.8498,0.8504
NZDCAD,20040311,183400,0.8504,0.8504,0.8498,0.8498
NZDCAD,20040311,183500,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040311,183600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040311,183700,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040311,183800,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040311,183900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040311,184000,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040311,184100,0.8510,0.8513,0.8510,0.8513
NZDCAD,20040311,184200,0.8515,0.8537,0.8515,0.8537
NZDCAD,20040311,184300,0.8536,0.8542,0.8536,0.8542
NZDCAD,20040311,184400,0.8543,0.8545,0.8543,0.8544
NZDCAD,20040311,184500,0.8544,0.8558,0.8544,0.8556
NZDCAD,20040311,184600,0.8556,0.8561,0.8556,0.8561
NZDCAD,20040311,184700,0.8563,0.8580,0.8563,0.8580
NZDCAD,20040311,184800,0.8579,0.8579,0.8568,0.8568
NZDCAD,20040311,184900,0.8567,0.8570,0.8566,0.8570
NZDCAD,20040311,185000,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040311,185100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040311,185200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,185300,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040311,185400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040311,185500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040311,185600,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040311,185700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,185800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040311,185900,0.8563,0.8563,0.8558,0.8558
NZDCAD,20040311,190000,0.8558,0.8564,0.8558,0.8564
NZDCAD,20040311,190100,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040311,190200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040311,190300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040311,190400,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040311,190500,0.8557,0.8557,0.8537,0.8537
NZDCAD,20040311,190600,0.8546,0.8552,0.8546,0.8552
NZDCAD,20040311,190700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040311,190800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040311,190900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040311,191000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040311,191100,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040311,191200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040311,191300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040311,191400,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040311,191500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040311,191600,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040311,191700,0.8548,0.8548,0.8540,0.8540
NZDCAD,20040311,191800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,191900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040311,192000,0.8541,0.8541,0.8535,0.8535
NZDCAD,20040311,192100,0.8534,0.8534,0.8528,0.8528
NZDCAD,20040311,192200,0.8528,0.8532,0.8528,0.8532
NZDCAD,20040311,192300,0.8533,0.8539,0.8533,0.8539
NZDCAD,20040311,192400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040311,192500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040311,192600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040311,192700,0.8538,0.8544,0.8538,0.8544
NZDCAD,20040311,192800,0.8541,0.8546,0.8511,0.8544
NZDCAD,20040311,192900,0.8545,0.8553,0.8545,0.8553
NZDCAD,20040311,193000,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040311,193100,0.8557,0.8557,0.8553,0.8554
NZDCAD,20040311,193200,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040311,193300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040311,193400,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040311,193500,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040311,193600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040311,193700,0.8556,0.8569,0.8556,0.8569
NZDCAD,20040311,193800,0.8568,0.8568,0.8562,0.8568
NZDCAD,20040311,193900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040311,194000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,194100,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040311,194200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040311,194300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,194400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040311,194500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040311,194600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040311,194700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040311,194800,0.8564,0.8564,0.8562,0.8564
NZDCAD,20040311,194900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,195000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,195100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040311,195200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,195300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,195400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,195500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040311,195600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040311,195700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040311,195800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040311,195900,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040311,200000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040311,200100,0.8563,0.8565,0.8563,0.8564
NZDCAD,20040311,200200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040311,200300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,200400,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040311,200500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,200600,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040311,200700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,200800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040311,200900,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040311,201000,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040311,201100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040311,201200,0.8569,0.8572,0.8569,0.8571
NZDCAD,20040311,201300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040311,201400,0.8569,0.8576,0.8568,0.8576
NZDCAD,20040311,201500,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040311,201600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040311,201700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040311,201800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040311,201900,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040311,202000,0.8568,0.8568,0.8560,0.8560
NZDCAD,20040311,202100,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040311,202200,0.8559,0.8565,0.8559,0.8565
NZDCAD,20040311,202300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040311,202400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040311,202500,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040311,202600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040311,202700,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040311,202800,0.8567,0.8570,0.8567,0.8570
NZDCAD,20040311,202900,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040311,203000,0.8565,0.8572,0.8565,0.8572
NZDCAD,20040311,203100,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040311,203200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040311,203300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040311,203400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040311,203500,0.8576,0.8582,0.8576,0.8582
NZDCAD,20040311,203600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040311,203700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040311,203800,0.8586,0.8586,0.8584,0.8585
NZDCAD,20040311,203900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040311,204000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040311,204100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040311,204200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040311,204300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040311,204400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040311,204500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040311,204600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040311,204700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,204800,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040311,204900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040311,205000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040311,205100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040311,205200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040311,205300,0.8581,0.8581,0.8577,0.8577
NZDCAD,20040311,205400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040311,205500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040311,205600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040311,205700,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040311,205800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040311,205900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040311,210000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040311,210100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040311,210200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040311,210300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040311,210400,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040311,210500,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040311,210600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040311,210700,0.8570,0.8574,0.8570,0.8574
NZDCAD,20040311,210800,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040311,210900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040311,211000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040311,211100,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040311,211200,0.8575,0.8576,0.8574,0.8574
NZDCAD,20040311,211300,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040311,211400,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040311,211500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040311,211600,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040311,211700,0.8555,0.8555,0.8549,0.8549
NZDCAD,20040311,211800,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040311,211900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040311,212000,0.8553,0.8554,0.8551,0.8551
NZDCAD,20040311,212100,0.8550,0.8550,0.8543,0.8543
NZDCAD,20040311,212200,0.8541,0.8541,0.8535,0.8535
NZDCAD,20040311,212300,0.8535,0.8547,0.8535,0.8547
NZDCAD,20040311,212400,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040311,212500,0.8545,0.8546,0.8542,0.8542
NZDCAD,20040311,212600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040311,212700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040311,212800,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040311,212900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040311,213000,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040311,213100,0.8538,0.8543,0.8538,0.8543
NZDCAD,20040311,213200,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040311,213300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040311,213400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040311,213500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040311,213600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040311,213700,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040311,213800,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040311,213900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040311,214000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040311,214100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040311,214200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040311,214300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040311,214400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040311,214500,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040311,214600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040311,214700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040311,214800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040311,214900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040311,215000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040311,215100,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040311,215200,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040311,215300,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040311,215400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040311,215500,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040311,215600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040311,215700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040311,215800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040311,215900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040311,220000,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040311,220100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040311,220200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040311,220300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040311,220400,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040311,220500,0.8557,0.8559,0.8557,0.8558
NZDCAD,20040311,220600,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040311,220700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040311,220800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040311,220900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040311,221000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040311,221100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040311,221200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040311,221300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040311,221400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,221500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,221600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040311,221700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040311,221800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040311,221900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,222000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,222100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,222200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,222300,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040311,222400,0.8562,0.8564,0.8561,0.8564
NZDCAD,20040311,222500,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040311,222600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040311,222700,0.8565,0.8578,0.8565,0.8578
NZDCAD,20040311,222800,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040311,222900,0.8580,0.8582,0.8580,0.8581
NZDCAD,20040311,223000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040311,223100,0.8582,0.8583,0.8581,0.8583
NZDCAD,20040311,223200,0.8583,0.8583,0.8579,0.8580
NZDCAD,20040311,223300,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040311,223400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040311,223500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040311,223600,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040311,223700,0.8575,0.8575,0.8564,0.8564
NZDCAD,20040311,223800,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040311,223900,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040311,224000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040311,224100,0.8566,0.8568,0.8566,0.8566
NZDCAD,20040311,224200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040311,224300,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040311,224400,0.8563,0.8563,0.8558,0.8558
NZDCAD,20040311,224500,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040311,224600,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040311,224700,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040311,224800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040311,224900,0.8558,0.8558,0.8556,0.8557
NZDCAD,20040311,225000,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040311,225100,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040311,225200,0.8551,0.8551,0.8545,0.8545
NZDCAD,20040311,225300,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040311,225400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040311,225500,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040311,225600,0.8548,0.8548,0.8540,0.8540
NZDCAD,20040311,225700,0.8541,0.8543,0.8541,0.8542
NZDCAD,20040311,225800,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040311,225900,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040311,230000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040311,230100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040311,230200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040311,230300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040311,230400,0.8545,0.8545,0.8540,0.8540
NZDCAD,20040311,230500,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040311,230600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040311,230700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040311,230800,0.8535,0.8535,0.8530,0.8530
NZDCAD,20040311,230900,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040311,231000,0.8526,0.8526,0.8521,0.8521
NZDCAD,20040311,231100,0.8510,0.8510,0.8497,0.8497
NZDCAD,20040311,231200,0.8497,0.8504,0.8497,0.8504
NZDCAD,20040311,231300,0.8506,0.8510,0.8506,0.8509
NZDCAD,20040311,231400,0.8509,0.8513,0.8509,0.8513
NZDCAD,20040311,231500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040311,231600,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040311,231700,0.8518,0.8522,0.8518,0.8522
NZDCAD,20040311,231800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040311,231900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040311,232000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040311,232100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040311,232200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040311,232300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040311,232400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040311,232500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040311,232600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040311,232700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040311,232800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040311,232900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040311,233000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040311,233100,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040311,233200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040311,233300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040311,233400,0.8519,0.8521,0.8519,0.8520
NZDCAD,20040311,233500,0.8519,0.8519,0.8512,0.8513
NZDCAD,20040311,233600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040311,233700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040311,233800,0.8510,0.8510,0.8505,0.8505
NZDCAD,20040311,233900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040311,234000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040311,234100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040311,234200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040311,234300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040311,234400,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040311,234500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040311,234600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040311,234700,0.8514,0.8519,0.8514,0.8519
NZDCAD,20040311,234800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040311,234900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040311,235000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040311,235100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040311,235200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040311,235300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040311,235400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040311,235500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040311,235600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040311,235700,0.8520,0.8520,0.8515,0.8515
NZDCAD,20040311,235800,0.8514,0.8514,0.8506,0.8506
NZDCAD,20040311,235900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040312,000000,0.8504,0.8504,0.8503,0.8503
CADCHF,20040311,000100,0.9718,0.9718,0.9717,0.9717
CADCHF,20040311,000200,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,000300,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,000400,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,000500,0.9716,0.9716,0.9716,0.9716
CADCHF,20040311,000600,0.9716,0.9716,0.9716,0.9716
CADCHF,20040311,000700,0.9716,0.9716,0.9716,0.9716
CADCHF,20040311,000800,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,000900,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,001000,0.9715,0.9716,0.9715,0.9716
CADCHF,20040311,001100,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,001200,0.9715,0.9716,0.9715,0.9716
CADCHF,20040311,001300,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,001400,0.9715,0.9715,0.9714,0.9714
CADCHF,20040311,001500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,001600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,001700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,001800,0.9714,0.9715,0.9714,0.9715
CADCHF,20040311,001900,0.9716,0.9718,0.9716,0.9718
CADCHF,20040311,002000,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,002100,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,002200,0.9717,0.9717,0.9716,0.9716
CADCHF,20040311,002300,0.9715,0.9717,0.9715,0.9717
CADCHF,20040311,002400,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,002500,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,002600,0.9717,0.9717,0.9716,0.9716
CADCHF,20040311,002700,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,002800,0.9715,0.9715,0.9714,0.9714
CADCHF,20040311,002900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,003000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,003100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,003200,0.9714,0.9714,0.9712,0.9712
CADCHF,20040311,003300,0.9712,0.9712,0.9711,0.9712
CADCHF,20040311,003400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040311,003500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,003600,0.9710,0.9711,0.9710,0.9711
CADCHF,20040311,003700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,003800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,003900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,004000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,004100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,004200,0.9711,0.9713,0.9711,0.9713
CADCHF,20040311,004300,0.9713,0.9714,0.9713,0.9714
CADCHF,20040311,004400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,004500,0.9714,0.9715,0.9714,0.9715
CADCHF,20040311,004600,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,004700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,004800,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,004900,0.9716,0.9716,0.9716,0.9716
CADCHF,20040311,005000,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,005100,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,005200,0.9715,0.9716,0.9714,0.9716
CADCHF,20040311,005300,0.9717,0.9718,0.9717,0.9718
CADCHF,20040311,005400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,005500,0.9719,0.9721,0.9719,0.9721
CADCHF,20040311,005600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,005700,0.9721,0.9721,0.9720,0.9720
CADCHF,20040311,005800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,005900,0.9720,0.9720,0.9720,0.9720
CADCHF,20040311,010000,0.9719,0.9721,0.9719,0.9721
CADCHF,20040311,010100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,010200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,010300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,010400,0.9721,0.9722,0.9721,0.9721
CADCHF,20040311,010500,0.9721,0.9721,0.9720,0.9720
CADCHF,20040311,010600,0.9720,0.9720,0.9720,0.9720
CADCHF,20040311,010700,0.9720,0.9720,0.9719,0.9719
CADCHF,20040311,010800,0.9719,0.9720,0.9719,0.9720
CADCHF,20040311,010900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,011000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,011100,0.9721,0.9721,0.9720,0.9720
CADCHF,20040311,011200,0.9720,0.9720,0.9719,0.9719
CADCHF,20040311,011300,0.9718,0.9718,0.9717,0.9717
CADCHF,20040311,011400,0.9718,0.9718,0.9715,0.9715
CADCHF,20040311,011500,0.9715,0.9716,0.9715,0.9716
CADCHF,20040311,011600,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,011700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,011800,0.9715,0.9715,0.9714,0.9714
CADCHF,20040311,011900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,012000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,012100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,012200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,012300,0.9714,0.9714,0.9712,0.9712
CADCHF,20040311,012400,0.9712,0.9713,0.9712,0.9713
CADCHF,20040311,012500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040311,012600,0.9712,0.9712,0.9711,0.9712
CADCHF,20040311,012700,0.9712,0.9712,0.9712,0.9712
CADCHF,20040311,012800,0.9712,0.9714,0.9712,0.9714
CADCHF,20040311,012900,0.9715,0.9716,0.9715,0.9716
CADCHF,20040311,013000,0.9717,0.9717,0.9714,0.9714
CADCHF,20040311,013100,0.9714,0.9715,0.9714,0.9715
CADCHF,20040311,013200,0.9715,0.9715,0.9712,0.9712
CADCHF,20040311,013300,0.9712,0.9712,0.9711,0.9711
CADCHF,20040311,013400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,013500,0.9711,0.9712,0.9711,0.9712
CADCHF,20040311,013600,0.9712,0.9712,0.9712,0.9712
CADCHF,20040311,013700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,013800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,013900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,014000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,014100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,014200,0.9711,0.9711,0.9709,0.9709
CADCHF,20040311,014300,0.9709,0.9709,0.9708,0.9708
CADCHF,20040311,014400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040311,014500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040311,014600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040311,014700,0.9709,0.9710,0.9709,0.9710
CADCHF,20040311,014800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040311,014900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040311,015000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040311,015100,0.9714,0.9714,0.9712,0.9712
CADCHF,20040311,015200,0.9712,0.9713,0.9712,0.9713
CADCHF,20040311,015300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,015400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,015500,0.9714,0.9714,0.9712,0.9712
CADCHF,20040311,015600,0.9713,0.9715,0.9713,0.9715
CADCHF,20040311,015700,0.9716,0.9719,0.9716,0.9719
CADCHF,20040311,015800,0.9719,0.9719,0.9718,0.9718
CADCHF,20040311,015900,0.9718,0.9719,0.9718,0.9718
CADCHF,20040311,020000,0.9718,0.9718,0.9716,0.9716
CADCHF,20040311,020100,0.9716,0.9716,0.9715,0.9716
CADCHF,20040311,020200,0.9717,0.9718,0.9717,0.9718
CADCHF,20040311,020300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,020400,0.9718,0.9719,0.9718,0.9719
CADCHF,20040311,020500,0.9719,0.9719,0.9718,0.9718
CADCHF,20040311,020600,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,020700,0.9718,0.9718,0.9715,0.9715
CADCHF,20040311,020800,0.9715,0.9716,0.9715,0.9716
CADCHF,20040311,020900,0.9716,0.9717,0.9716,0.9717
CADCHF,20040311,021000,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,021100,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,021200,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,021300,0.9717,0.9720,0.9717,0.9720
CADCHF,20040311,021400,0.9720,0.9721,0.9720,0.9721
CADCHF,20040311,021500,0.9720,0.9720,0.9719,0.9719
CADCHF,20040311,021600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,021700,0.9719,0.9720,0.9719,0.9720
CADCHF,20040311,021800,0.9720,0.9721,0.9720,0.9721
CADCHF,20040311,021900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,022000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,022100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,022200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040311,022300,0.9722,0.9724,0.9722,0.9724
CADCHF,20040311,022400,0.9724,0.9724,0.9723,0.9723
CADCHF,20040311,022500,0.9723,0.9723,0.9722,0.9722
CADCHF,20040311,022600,0.9722,0.9722,0.9721,0.9722
CADCHF,20040311,022700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040311,022800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,022900,0.9721,0.9721,0.9720,0.9720
CADCHF,20040311,023000,0.9720,0.9720,0.9720,0.9720
CADCHF,20040311,023100,0.9720,0.9721,0.9720,0.9721
CADCHF,20040311,023200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,023300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,023400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,023500,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,023600,0.9722,0.9723,0.9722,0.9723
CADCHF,20040311,023700,0.9723,0.9723,0.9723,0.9723
CADCHF,20040311,023800,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,023900,0.9721,0.9721,0.9720,0.9720
CADCHF,20040311,024000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,024100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,024200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040311,024300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,024400,0.9722,0.9726,0.9722,0.9726
CADCHF,20040311,024500,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,024600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,024700,0.9726,0.9728,0.9726,0.9728
CADCHF,20040311,024800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,024900,0.9728,0.9729,0.9728,0.9729
CADCHF,20040311,025000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040311,025100,0.9731,0.9732,0.9731,0.9732
CADCHF,20040311,025200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040311,025300,0.9732,0.9732,0.9732,0.9732
CADCHF,20040311,025400,0.9732,0.9732,0.9732,0.9732
CADCHF,20040311,025500,0.9732,0.9732,0.9730,0.9730
CADCHF,20040311,025600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040311,025700,0.9730,0.9730,0.9728,0.9728
CADCHF,20040311,025800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040311,025900,0.9729,0.9729,0.9727,0.9727
CADCHF,20040311,030000,0.9727,0.9728,0.9727,0.9728
CADCHF,20040311,030100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,030200,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,030300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,030400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,030500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,030600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,030700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,030800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,030900,0.9726,0.9727,0.9726,0.9727
CADCHF,20040311,031000,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,031100,0.9727,0.9728,0.9727,0.9728
CADCHF,20040311,031200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040311,031300,0.9729,0.9730,0.9729,0.9730
CADCHF,20040311,031400,0.9730,0.9732,0.9730,0.9732
CADCHF,20040311,031500,0.9732,0.9732,0.9732,0.9732
CADCHF,20040311,031600,0.9733,0.9735,0.9732,0.9735
CADCHF,20040311,031700,0.9734,0.9734,0.9733,0.9733
CADCHF,20040311,031800,0.9733,0.9733,0.9729,0.9729
CADCHF,20040311,031900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040311,032000,0.9728,0.9731,0.9728,0.9731
CADCHF,20040311,032100,0.9732,0.9733,0.9732,0.9733
CADCHF,20040311,032200,0.9734,0.9737,0.9734,0.9736
CADCHF,20040311,032300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040311,032400,0.9735,0.9735,0.9733,0.9733
CADCHF,20040311,032500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040311,032600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040311,032700,0.9733,0.9735,0.9733,0.9733
CADCHF,20040311,032800,0.9733,0.9733,0.9732,0.9733
CADCHF,20040311,032900,0.9733,0.9733,0.9729,0.9729
CADCHF,20040311,033000,0.9729,0.9729,0.9728,0.9728
CADCHF,20040311,033100,0.9726,0.9727,0.9726,0.9727
CADCHF,20040311,033200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,033300,0.9727,0.9727,0.9726,0.9727
CADCHF,20040311,033400,0.9728,0.9730,0.9728,0.9729
CADCHF,20040311,033500,0.9728,0.9729,0.9727,0.9727
CADCHF,20040311,033600,0.9726,0.9726,0.9725,0.9725
CADCHF,20040311,033700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,033800,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,033900,0.9724,0.9724,0.9723,0.9723
CADCHF,20040311,034000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,034100,0.9722,0.9725,0.9722,0.9725
CADCHF,20040311,034200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040311,034300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040311,034400,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,034500,0.9725,0.9726,0.9725,0.9725
CADCHF,20040311,034600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,034700,0.9725,0.9727,0.9725,0.9727
CADCHF,20040311,034800,0.9727,0.9728,0.9727,0.9728
CADCHF,20040311,034900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,035000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,035100,0.9726,0.9726,0.9724,0.9724
CADCHF,20040311,035200,0.9725,0.9726,0.9725,0.9725
CADCHF,20040311,035300,0.9726,0.9727,0.9726,0.9727
CADCHF,20040311,035400,0.9727,0.9728,0.9727,0.9727
CADCHF,20040311,035500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,035600,0.9726,0.9727,0.9724,0.9724
CADCHF,20040311,035700,0.9725,0.9726,0.9725,0.9725
CADCHF,20040311,035800,0.9725,0.9725,0.9724,0.9724
CADCHF,20040311,035900,0.9724,0.9724,0.9723,0.9723
CADCHF,20040311,040000,0.9722,0.9725,0.9722,0.9725
CADCHF,20040311,040100,0.9725,0.9726,0.9724,0.9724
CADCHF,20040311,040200,0.9723,0.9727,0.9723,0.9727
CADCHF,20040311,040300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,040400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,040500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,040600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,040700,0.9726,0.9728,0.9726,0.9728
CADCHF,20040311,040800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,040900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040311,041000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040311,041100,0.9730,0.9730,0.9729,0.9730
CADCHF,20040311,041200,0.9731,0.9732,0.9731,0.9732
CADCHF,20040311,041300,0.9732,0.9732,0.9731,0.9731
CADCHF,20040311,041400,0.9731,0.9731,0.9729,0.9729
CADCHF,20040311,041500,0.9729,0.9729,0.9728,0.9728
CADCHF,20040311,041600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,041700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,041800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040311,041900,0.9729,0.9729,0.9729,0.9729
CADCHF,20040311,042000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,042100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,042200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,042300,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,042400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040311,042500,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,042600,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,042700,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,042800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,042900,0.9728,0.9730,0.9728,0.9730
CADCHF,20040311,043000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040311,043100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040311,043200,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,043300,0.9727,0.9727,0.9726,0.9726
CADCHF,20040311,043400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,043500,0.9727,0.9729,0.9727,0.9729
CADCHF,20040311,043600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040311,043700,0.9729,0.9729,0.9726,0.9726
CADCHF,20040311,043800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,044000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,044100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,044200,0.9727,0.9727,0.9726,0.9727
CADCHF,20040311,044300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,044400,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,044500,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,044600,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,044700,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,044800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,044900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,045000,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,045100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,045200,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,045300,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,045400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040311,045500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,045600,0.9728,0.9728,0.9726,0.9726
CADCHF,20040311,045700,0.9726,0.9726,0.9722,0.9722
CADCHF,20040311,045800,0.9722,0.9722,0.9721,0.9722
CADCHF,20040311,045900,0.9723,0.9725,0.9723,0.9725
CADCHF,20040311,050000,0.9725,0.9725,0.9724,0.9724
CADCHF,20040311,050100,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,050200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040311,050300,0.9723,0.9723,0.9723,0.9723
CADCHF,20040311,050400,0.9722,0.9722,0.9721,0.9721
CADCHF,20040311,050500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,050600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,050700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,050800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,050900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,051000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,051100,0.9720,0.9720,0.9719,0.9719
CADCHF,20040311,051200,0.9719,0.9720,0.9719,0.9720
CADCHF,20040311,051300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,051400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,051500,0.9721,0.9722,0.9721,0.9722
CADCHF,20040311,051600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,051700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,051800,0.9724,0.9724,0.9722,0.9722
CADCHF,20040311,051900,0.9722,0.9722,0.9721,0.9721
CADCHF,20040311,052000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,052100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,052200,0.9720,0.9720,0.9718,0.9719
CADCHF,20040311,052300,0.9720,0.9721,0.9720,0.9721
CADCHF,20040311,052400,0.9721,0.9721,0.9719,0.9719
CADCHF,20040311,052500,0.9719,0.9719,0.9718,0.9718
CADCHF,20040311,052600,0.9718,0.9719,0.9718,0.9719
CADCHF,20040311,052700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,052800,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,052900,0.9718,0.9719,0.9718,0.9719
CADCHF,20040311,053000,0.9719,0.9719,0.9718,0.9719
CADCHF,20040311,053100,0.9719,0.9721,0.9719,0.9721
CADCHF,20040311,053200,0.9722,0.9722,0.9721,0.9721
CADCHF,20040311,053300,0.9721,0.9721,0.9720,0.9720
CADCHF,20040311,053400,0.9719,0.9720,0.9719,0.9720
CADCHF,20040311,053500,0.9720,0.9720,0.9718,0.9718
CADCHF,20040311,053600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,053700,0.9718,0.9719,0.9718,0.9719
CADCHF,20040311,053800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,053900,0.9720,0.9721,0.9720,0.9721
CADCHF,20040311,054000,0.9721,0.9722,0.9721,0.9722
CADCHF,20040311,054100,0.9722,0.9725,0.9722,0.9724
CADCHF,20040311,054200,0.9724,0.9724,0.9721,0.9721
CADCHF,20040311,054300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,054400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,054500,0.9722,0.9723,0.9722,0.9722
CADCHF,20040311,054600,0.9722,0.9724,0.9722,0.9724
CADCHF,20040311,054700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,054800,0.9726,0.9729,0.9726,0.9729
CADCHF,20040311,054900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040311,055000,0.9729,0.9729,0.9728,0.9729
CADCHF,20040311,055100,0.9729,0.9732,0.9729,0.9730
CADCHF,20040311,055200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040311,055300,0.9729,0.9729,0.9727,0.9727
CADCHF,20040311,055400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040311,055500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040311,055600,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,055700,0.9727,0.9727,0.9726,0.9726
CADCHF,20040311,055800,0.9726,0.9726,0.9724,0.9724
CADCHF,20040311,055900,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,060000,0.9725,0.9726,0.9725,0.9726
CADCHF,20040311,060100,0.9725,0.9727,0.9725,0.9727
CADCHF,20040311,060200,0.9727,0.9727,0.9727,0.9727
CADCHF,20040311,060300,0.9727,0.9727,0.9725,0.9726
CADCHF,20040311,060400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,060500,0.9726,0.9726,0.9725,0.9725
CADCHF,20040311,060600,0.9725,0.9725,0.9724,0.9724
CADCHF,20040311,060700,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,060800,0.9725,0.9726,0.9725,0.9726
CADCHF,20040311,060900,0.9726,0.9726,0.9724,0.9724
CADCHF,20040311,061000,0.9724,0.9725,0.9724,0.9724
CADCHF,20040311,061100,0.9725,0.9726,0.9724,0.9724
CADCHF,20040311,061200,0.9723,0.9726,0.9721,0.9726
CADCHF,20040311,061300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,061400,0.9725,0.9727,0.9725,0.9727
CADCHF,20040311,061500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,061600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,061700,0.9725,0.9725,0.9723,0.9723
CADCHF,20040311,061800,0.9723,0.9723,0.9722,0.9722
CADCHF,20040311,061900,0.9722,0.9723,0.9722,0.9723
CADCHF,20040311,062000,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,062100,0.9725,0.9725,0.9724,0.9724
CADCHF,20040311,062200,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,062300,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,062400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,062500,0.9726,0.9726,0.9725,0.9725
CADCHF,20040311,062600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,062700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040311,062800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040311,062900,0.9724,0.9724,0.9724,0.9724
CADCHF,20040311,063000,0.9724,0.9724,0.9722,0.9722
CADCHF,20040311,063100,0.9722,0.9722,0.9720,0.9720
CADCHF,20040311,063200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040311,063300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,063400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,063500,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,063600,0.9722,0.9722,0.9721,0.9721
CADCHF,20040311,063700,0.9721,0.9722,0.9721,0.9722
CADCHF,20040311,063800,0.9722,0.9724,0.9722,0.9724
CADCHF,20040311,063900,0.9724,0.9725,0.9724,0.9725
CADCHF,20040311,064000,0.9725,0.9726,0.9725,0.9726
CADCHF,20040311,064100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,064200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040311,064300,0.9726,0.9728,0.9726,0.9728
CADCHF,20040311,064400,0.9729,0.9729,0.9728,0.9728
CADCHF,20040311,064500,0.9728,0.9728,0.9727,0.9727
CADCHF,20040311,064600,0.9726,0.9726,0.9724,0.9724
CADCHF,20040311,064700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040311,064800,0.9725,0.9726,0.9723,0.9723
CADCHF,20040311,064900,0.9722,0.9722,0.9719,0.9719
CADCHF,20040311,065000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,065100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,065200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,065300,0.9720,0.9721,0.9720,0.9721
CADCHF,20040311,065400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,065500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040311,065600,0.9722,0.9722,0.9720,0.9720
CADCHF,20040311,065700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,065800,0.9719,0.9719,0.9718,0.9718
CADCHF,20040311,065900,0.9718,0.9719,0.9718,0.9718
CADCHF,20040311,070000,0.9718,0.9718,0.9717,0.9717
CADCHF,20040311,070100,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,070200,0.9715,0.9715,0.9713,0.9713
CADCHF,20040311,070300,0.9712,0.9714,0.9712,0.9714
CADCHF,20040311,070400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,070500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,070600,0.9714,0.9715,0.9714,0.9715
CADCHF,20040311,070700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,070800,0.9715,0.9717,0.9715,0.9717
CADCHF,20040311,070900,0.9717,0.9717,0.9716,0.9716
CADCHF,20040311,071000,0.9716,0.9717,0.9716,0.9717
CADCHF,20040311,071100,0.9717,0.9718,0.9717,0.9718
CADCHF,20040311,071200,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,071300,0.9718,0.9721,0.9718,0.9721
CADCHF,20040311,071400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040311,071500,0.9721,0.9721,0.9719,0.9719
CADCHF,20040311,071600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,071700,0.9719,0.9719,0.9717,0.9717
CADCHF,20040311,071800,0.9717,0.9717,0.9715,0.9715
CADCHF,20040311,071900,0.9716,0.9717,0.9715,0.9715
CADCHF,20040311,072000,0.9715,0.9717,0.9715,0.9717
CADCHF,20040311,072100,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,072200,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,072300,0.9718,0.9719,0.9718,0.9719
CADCHF,20040311,072400,0.9719,0.9719,0.9716,0.9717
CADCHF,20040311,072500,0.9716,0.9716,0.9715,0.9715
CADCHF,20040311,072600,0.9715,0.9717,0.9715,0.9716
CADCHF,20040311,072700,0.9716,0.9716,0.9716,0.9716
CADCHF,20040311,072800,0.9716,0.9717,0.9715,0.9717
CADCHF,20040311,072900,0.9717,0.9717,0.9715,0.9715
CADCHF,20040311,073000,0.9715,0.9715,0.9714,0.9714
CADCHF,20040311,073100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040311,073200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040311,073300,0.9715,0.9716,0.9715,0.9716
CADCHF,20040311,073400,0.9717,0.9719,0.9717,0.9719
CADCHF,20040311,073500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,073600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040311,073700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,073800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,073900,0.9719,0.9719,0.9718,0.9718
CADCHF,20040311,074000,0.9717,0.9717,0.9717,0.9717
CADCHF,20040311,074100,0.9717,0.9717,0.9714,0.9714
CADCHF,20040311,074200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040311,074300,0.9715,0.9715,0.9715,0.9715
CADCHF,20040311,074400,0.9714,0.9716,0.9714,0.9716
CADCHF,20040311,074500,0.9716,0.9716,0.9711,0.9711
CADCHF,20040311,074600,0.9711,0.9711,0.9709,0.9709
CADCHF,20040311,074700,0.9709,0.9710,0.9706,0.9706
CADCHF,20040311,074800,0.9705,0.9706,0.9705,0.9705
CADCHF,20040311,074900,0.9705,0.9706,0.9705,0.9706
CADCHF,20040311,075000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040311,075100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040311,075200,0.9707,0.9710,0.9707,0.9710
CADCHF,20040311,075300,0.9711,0.9714,0.9711,0.9714
CADCHF,20040311,075400,0.9713,0.9713,0.9712,0.9712
CADCHF,20040311,075500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040311,075600,0.9712,0.9712,0.9711,0.9711
CADCHF,20040311,075700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040311,075800,0.9709,0.9710,0.9707,0.9710
CADCHF,20040311,075900,0.9711,0.9711,0.9710,0.9710
CADCHF,20040311,080000,0.9710,0.9710,0.9710,0.9710
CADCHF,20040311,080100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040311,080200,0.9709,0.9709,0.9708,0.9708
CADCHF,20040311,080300,0.9709,0.9710,0.9709,0.9710
CADCHF,20040311,080400,0.9711,0.9711,0.9708,0.9708
CADCHF,20040311,080500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040311,080600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040311,080700,0.9707,0.9711,0.9707,0.9711
CADCHF,20040311,080800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,080900,0.9712,0.9713,0.9711,0.9711
CADCHF,20040311,081000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040311,081100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040311,081200,0.9711,0.9711,0.9706,0.9706
CADCHF,20040311,081300,0.9705,0.9706,0.9705,0.9706
CADCHF,20040311,081400,0.9707,0.9707,0.9706,0.9706
CADCHF,20040311,081500,0.9706,0.9709,0.9706,0.9709
CADCHF,20040311,081600,0.9710,0.9710,0.9707,0.9707
CADCHF,20040311,081700,0.9708,0.9709,0.9706,0.9706
CADCHF,20040311,081800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040311,081900,0.9704,0.9704,0.9701,0.9701
CADCHF,20040311,082000,0.9700,0.9700,0.9698,0.9698
CADCHF,20040311,082100,0.9697,0.9699,0.9697,0.9699
CADCHF,20040311,082200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040311,082300,0.9700,0.9701,0.9700,0.9700
CADCHF,20040311,082400,0.9701,0.9704,0.9701,0.9704
CADCHF,20040311,082500,0.9705,0.9705,0.9703,0.9703
CADCHF,20040311,082600,0.9703,0.9704,0.9703,0.9704
CADCHF,20040311,082700,0.9704,0.9704,0.9703,0.9703
CADCHF,20040311,082800,0.9703,0.9704,0.9703,0.9703
CADCHF,20040311,082900,0.9703,0.9703,0.9701,0.9701
CADCHF,20040311,083000,0.9701,0.9701,0.9700,0.9700
CADCHF,20040311,083100,0.9700,0.9701,0.9700,0.9700
CADCHF,20040311,083200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040311,083300,0.9700,0.9701,0.9700,0.9701
CADCHF,20040311,083400,0.9700,0.9703,0.9700,0.9703
CADCHF,20040311,083500,0.9704,0.9707,0.9704,0.9707
CADCHF,20040311,083600,0.9708,0.9710,0.9708,0.9710
CADCHF,20040311,083700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,083800,0.9711,0.9712,0.9711,0.9712
CADCHF,20040311,083900,0.9712,0.9714,0.9712,0.9714
CADCHF,20040311,084000,0.9714,0.9718,0.9714,0.9718
CADCHF,20040311,084100,0.9718,0.9720,0.9718,0.9720
CADCHF,20040311,084200,0.9720,0.9720,0.9718,0.9719
CADCHF,20040311,084300,0.9719,0.9719,0.9716,0.9716
CADCHF,20040311,084400,0.9715,0.9718,0.9715,0.9716
CADCHF,20040311,084500,0.9717,0.9720,0.9717,0.9720
CADCHF,20040311,084600,0.9721,0.9723,0.9720,0.9720
CADCHF,20040311,084700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040311,084800,0.9719,0.9720,0.9719,0.9720
CADCHF,20040311,084900,0.9720,0.9721,0.9719,0.9719
CADCHF,20040311,085000,0.9718,0.9718,0.9714,0.9714
CADCHF,20040311,085100,0.9714,0.9717,0.9714,0.9717
CADCHF,20040311,085200,0.9718,0.9718,0.9715,0.9715
CADCHF,20040311,085300,0.9714,0.9714,0.9713,0.9713
CADCHF,20040311,085400,0.9713,0.9714,0.9712,0.9713
CADCHF,20040311,085500,0.9713,0.9714,0.9711,0.9711
CADCHF,20040311,085600,0.9711,0.9715,0.9710,0.9713
CADCHF,20040311,085700,0.9712,0.9712,0.9708,0.9708
CADCHF,20040311,085800,0.9707,0.9708,0.9707,0.9707
CADCHF,20040311,085900,0.9708,0.9708,0.9698,0.9698
CADCHF,20040311,090000,0.9697,0.9704,0.9697,0.9704
CADCHF,20040311,090100,0.9703,0.9703,0.9701,0.9703
CADCHF,20040311,090200,0.9704,0.9704,0.9701,0.9701
CADCHF,20040311,090300,0.9701,0.9703,0.9701,0.9703
CADCHF,20040311,090400,0.9703,0.9704,0.9703,0.9704
CADCHF,20040311,090500,0.9704,0.9704,0.9701,0.9701
CADCHF,20040311,090600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040311,090700,0.9700,0.9700,0.9696,0.9696
CADCHF,20040311,090800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040311,090900,0.9696,0.9697,0.9696,0.9697
CADCHF,20040311,091000,0.9696,0.9696,0.9689,0.9690
CADCHF,20040311,091100,0.9691,0.9693,0.9691,0.9693
CADCHF,20040311,091200,0.9693,0.9694,0.9693,0.9694
CADCHF,20040311,091300,0.9695,0.9703,0.9695,0.9703
CADCHF,20040311,091400,0.9704,0.9706,0.9704,0.9706
CADCHF,20040311,091500,0.9705,0.9707,0.9704,0.9706
CADCHF,20040311,091600,0.9706,0.9707,0.9706,0.9706
CADCHF,20040311,091700,0.9706,0.9706,0.9702,0.9703
CADCHF,20040311,091800,0.9704,0.9711,0.9704,0.9711
CADCHF,20040311,091900,0.9712,0.9713,0.9712,0.9713
CADCHF,20040311,092000,0.9713,0.9713,0.9708,0.9708
CADCHF,20040311,092100,0.9710,0.9711,0.9707,0.9707
CADCHF,20040311,092200,0.9707,0.9707,0.9706,0.9707
CADCHF,20040311,092300,0.9707,0.9708,0.9707,0.9708
CADCHF,20040311,092400,0.9707,0.9710,0.9707,0.9710
CADCHF,20040311,092500,0.9708,0.9708,0.9703,0.9703
CADCHF,20040311,092600,0.9703,0.9704,0.9703,0.9704
CADCHF,20040311,092700,0.9703,0.9703,0.9699,0.9699
CADCHF,20040311,092800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040311,092900,0.9701,0.9702,0.9701,0.9702
CADCHF,20040311,093000,0.9702,0.9705,0.9702,0.9705
CADCHF,20040311,093100,0.9706,0.9707,0.9704,0.9704
CADCHF,20040311,093200,0.9704,0.9704,0.9703,0.9703
CADCHF,20040311,093300,0.9704,0.9710,0.9704,0.9708
CADCHF,20040311,093400,0.9708,0.9708,0.9707,0.9708
CADCHF,20040311,093500,0.9708,0.9709,0.9708,0.9709
CADCHF,20040311,093600,0.9709,0.9710,0.9709,0.9709
CADCHF,20040311,093700,0.9708,0.9708,0.9706,0.9706
CADCHF,20040311,093800,0.9706,0.9706,0.9704,0.9704
CADCHF,20040311,093900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040311,094000,0.9703,0.9703,0.9701,0.9701
CADCHF,20040311,094100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040311,094200,0.9699,0.9699,0.9698,0.9698
CADCHF,20040311,094300,0.9698,0.9698,0.9697,0.9697
CADCHF,20040311,094400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040311,094500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040311,094600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040311,094700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040311,094800,0.9699,0.9699,0.9698,0.9698
CADCHF,20040311,094900,0.9698,0.9699,0.9698,0.9698
CADCHF,20040311,095000,0.9697,0.9701,0.9697,0.9701
CADCHF,20040311,095100,0.9703,0.9703,0.9701,0.9701
CADCHF,20040311,095200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040311,095300,0.9702,0.9706,0.9702,0.9706
CADCHF,20040311,095400,0.9706,0.9707,0.9706,0.9707
CADCHF,20040311,095500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040311,095600,0.9706,0.9712,0.9706,0.9712
CADCHF,20040311,095700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,095800,0.9711,0.9712,0.9711,0.9712
CADCHF,20040311,095900,0.9711,0.9711,0.9710,0.9710
CADCHF,20040311,100000,0.9709,0.9709,0.9706,0.9706
CADCHF,20040311,100100,0.9706,0.9707,0.9706,0.9707
CADCHF,20040311,100200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040311,100300,0.9707,0.9710,0.9707,0.9710
CADCHF,20040311,100400,0.9709,0.9709,0.9708,0.9709
CADCHF,20040311,100500,0.9709,0.9711,0.9709,0.9711
CADCHF,20040311,100600,0.9712,0.9715,0.9712,0.9715
CADCHF,20040311,100700,0.9714,0.9714,0.9711,0.9711
CADCHF,20040311,100800,0.9710,0.9710,0.9708,0.9708
CADCHF,20040311,100900,0.9709,0.9712,0.9707,0.9707
CADCHF,20040311,101000,0.9706,0.9709,0.9706,0.9706
CADCHF,20040311,101100,0.9706,0.9709,0.9706,0.9709
CADCHF,20040311,101200,0.9708,0.9710,0.9708,0.9710
CADCHF,20040311,101300,0.9710,0.9710,0.9708,0.9710
CADCHF,20040311,101400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040311,101500,0.9712,0.9715,0.9712,0.9715
CADCHF,20040311,101600,0.9714,0.9714,0.9709,0.9709
CADCHF,20040311,101700,0.9708,0.9709,0.9707,0.9707
CADCHF,20040311,101800,0.9706,0.9706,0.9705,0.9705
CADCHF,20040311,101900,0.9704,0.9707,0.9704,0.9707
CADCHF,20040311,102000,0.9706,0.9707,0.9706,0.9707
CADCHF,20040311,102100,0.9707,0.9707,0.9703,0.9703
CADCHF,20040311,102200,0.9703,0.9703,0.9701,0.9701
CADCHF,20040311,102300,0.9701,0.9701,0.9700,0.9700
CADCHF,20040311,102400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040311,102500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040311,102600,0.9699,0.9699,0.9697,0.9699
CADCHF,20040311,102700,0.9699,0.9700,0.9699,0.9699
CADCHF,20040311,102800,0.9698,0.9698,0.9694,0.9698
CADCHF,20040311,102900,0.9699,0.9699,0.9696,0.9696
CADCHF,20040311,103000,0.9696,0.9696,0.9694,0.9694
CADCHF,20040311,103100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040311,103200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040311,103300,0.9692,0.9692,0.9691,0.9692
CADCHF,20040311,103400,0.9693,0.9696,0.9693,0.9694
CADCHF,20040311,103500,0.9693,0.9693,0.9690,0.9690
CADCHF,20040311,103600,0.9691,0.9693,0.9691,0.9693
CADCHF,20040311,103700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040311,103800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040311,103900,0.9692,0.9693,0.9692,0.9693
CADCHF,20040311,104000,0.9692,0.9692,0.9690,0.9690
CADCHF,20040311,104100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040311,104200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040311,104300,0.9691,0.9692,0.9691,0.9692
CADCHF,20040311,104400,0.9692,0.9692,0.9691,0.9691
CADCHF,20040311,104500,0.9690,0.9690,0.9686,0.9686
CADCHF,20040311,104600,0.9685,0.9688,0.9685,0.9688
CADCHF,20040311,104700,0.9687,0.9687,0.9685,0.9685
CADCHF,20040311,104800,0.9684,0.9688,0.9684,0.9688
CADCHF,20040311,104900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040311,105000,0.9689,0.9689,0.9686,0.9686
CADCHF,20040311,105100,0.9685,0.9688,0.9685,0.9688
CADCHF,20040311,105200,0.9689,0.9690,0.9689,0.9690
CADCHF,20040311,105300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040311,105400,0.9689,0.9689,0.9686,0.9686
CADCHF,20040311,105500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040311,105600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040311,105700,0.9686,0.9689,0.9686,0.9688
CADCHF,20040311,105800,0.9688,0.9689,0.9688,0.9689
CADCHF,20040311,105900,0.9690,0.9690,0.9689,0.9689
CADCHF,20040311,110000,0.9689,0.9689,0.9688,0.9688
CADCHF,20040311,110100,0.9686,0.9687,0.9685,0.9687
CADCHF,20040311,110200,0.9688,0.9692,0.9688,0.9692
CADCHF,20040311,110300,0.9692,0.9693,0.9692,0.9692
CADCHF,20040311,110400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040311,110500,0.9692,0.9693,0.9692,0.9693
CADCHF,20040311,110600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040311,110700,0.9694,0.9695,0.9694,0.9694
CADCHF,20040311,110800,0.9694,0.9694,0.9692,0.9692
CADCHF,20040311,110900,0.9691,0.9692,0.9690,0.9692
CADCHF,20040311,111000,0.9692,0.9696,0.9692,0.9696
CADCHF,20040311,111100,0.9695,0.9695,0.9693,0.9693
CADCHF,20040311,111200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040311,111300,0.9692,0.9694,0.9692,0.9694
CADCHF,20040311,111400,0.9694,0.9694,0.9693,0.9694
CADCHF,20040311,111500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040311,111600,0.9695,0.9695,0.9695,0.9695
CADCHF,20040311,111700,0.9694,0.9694,0.9692,0.9693
CADCHF,20040311,111800,0.9693,0.9693,0.9689,0.9689
CADCHF,20040311,111900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040311,112000,0.9690,0.9690,0.9689,0.9689
CADCHF,20040311,112100,0.9689,0.9692,0.9689,0.9692
CADCHF,20040311,112200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040311,112300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040311,112400,0.9692,0.9692,0.9690,0.9692
CADCHF,20040311,112500,0.9692,0.9692,0.9690,0.9690
CADCHF,20040311,112600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040311,112700,0.9689,0.9689,0.9687,0.9687
CADCHF,20040311,112800,0.9687,0.9689,0.9686,0.9689
CADCHF,20040311,112900,0.9688,0.9688,0.9683,0.9684
CADCHF,20040311,113000,0.9684,0.9686,0.9684,0.9686
CADCHF,20040311,113100,0.9686,0.9686,0.9682,0.9682
CADCHF,20040311,113200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040311,113300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040311,113400,0.9685,0.9685,0.9684,0.9684
CADCHF,20040311,113500,0.9685,0.9685,0.9683,0.9683
CADCHF,20040311,113600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040311,113700,0.9683,0.9686,0.9683,0.9686
CADCHF,20040311,113800,0.9686,0.9688,0.9686,0.9687
CADCHF,20040311,113900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040311,114000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040311,114100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040311,114200,0.9687,0.9688,0.9687,0.9688
CADCHF,20040311,114300,0.9689,0.9690,0.9689,0.9689
CADCHF,20040311,114400,0.9690,0.9690,0.9685,0.9685
CADCHF,20040311,114500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040311,114600,0.9686,0.9688,0.9686,0.9688
CADCHF,20040311,114700,0.9688,0.9688,0.9687,0.9687
CADCHF,20040311,114800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040311,114900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040311,115000,0.9686,0.9687,0.9686,0.9686
CADCHF,20040311,115100,0.9686,0.9686,0.9683,0.9683
CADCHF,20040311,115200,0.9682,0.9682,0.9680,0.9680
CADCHF,20040311,115300,0.9679,0.9683,0.9679,0.9683
CADCHF,20040311,115400,0.9684,0.9685,0.9683,0.9683
CADCHF,20040311,115500,0.9681,0.9683,0.9681,0.9682
CADCHF,20040311,115600,0.9681,0.9682,0.9681,0.9682
CADCHF,20040311,115700,0.9682,0.9682,0.9676,0.9676
CADCHF,20040311,115800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040311,115900,0.9675,0.9675,0.9671,0.9671
CADCHF,20040311,120000,0.9671,0.9675,0.9671,0.9675
CADCHF,20040311,120100,0.9675,0.9676,0.9671,0.9671
CADCHF,20040311,120200,0.9670,0.9673,0.9670,0.9673
CADCHF,20040311,120300,0.9671,0.9671,0.9668,0.9668
CADCHF,20040311,120400,0.9667,0.9667,0.9662,0.9662
CADCHF,20040311,120500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040311,120600,0.9660,0.9660,0.9658,0.9658
CADCHF,20040311,120700,0.9657,0.9658,0.9654,0.9654
CADCHF,20040311,120800,0.9654,0.9654,0.9651,0.9653
CADCHF,20040311,120900,0.9654,0.9654,0.9651,0.9651
CADCHF,20040311,121000,0.9650,0.9650,0.9643,0.9643
CADCHF,20040311,121100,0.9642,0.9642,0.9638,0.9639
CADCHF,20040311,121200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040311,121300,0.9640,0.9643,0.9640,0.9643
CADCHF,20040311,121400,0.9644,0.9645,0.9644,0.9644
CADCHF,20040311,121500,0.9643,0.9645,0.9643,0.9645
CADCHF,20040311,121600,0.9646,0.9648,0.9646,0.9648
CADCHF,20040311,121700,0.9646,0.9654,0.9646,0.9654
CADCHF,20040311,121800,0.9655,0.9659,0.9655,0.9659
CADCHF,20040311,121900,0.9660,0.9660,0.9657,0.9657
CADCHF,20040311,122000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040311,122100,0.9657,0.9657,0.9652,0.9652
CADCHF,20040311,122200,0.9651,0.9655,0.9651,0.9655
CADCHF,20040311,122300,0.9654,0.9656,0.9653,0.9656
CADCHF,20040311,122400,0.9657,0.9661,0.9657,0.9661
CADCHF,20040311,122500,0.9660,0.9660,0.9657,0.9657
CADCHF,20040311,122600,0.9656,0.9656,0.9651,0.9651
CADCHF,20040311,122700,0.9650,0.9650,0.9646,0.9646
CADCHF,20040311,122800,0.9645,0.9645,0.9633,0.9633
CADCHF,20040311,122900,0.9632,0.9633,0.9626,0.9632
CADCHF,20040311,123000,0.9631,0.9631,0.9620,0.9620
CADCHF,20040311,123100,0.9622,0.9627,0.9622,0.9626
CADCHF,20040311,123200,0.9625,0.9626,0.9625,0.9625
CADCHF,20040311,123300,0.9624,0.9627,0.9620,0.9627
CADCHF,20040311,123400,0.9628,0.9636,0.9628,0.9636
CADCHF,20040311,123500,0.9635,0.9635,0.9632,0.9632
CADCHF,20040311,123600,0.9633,0.9635,0.9633,0.9633
CADCHF,20040311,123700,0.9634,0.9642,0.9634,0.9640
CADCHF,20040311,123800,0.9640,0.9641,0.9638,0.9638
CADCHF,20040311,123900,0.9637,0.9645,0.9637,0.9645
CADCHF,20040311,124000,0.9645,0.9645,0.9644,0.9645
CADCHF,20040311,124100,0.9646,0.9650,0.9646,0.9649
CADCHF,20040311,124200,0.9648,0.9661,0.9648,0.9661
CADCHF,20040311,124300,0.9662,0.9663,0.9661,0.9661
CADCHF,20040311,124400,0.9660,0.9663,0.9659,0.9663
CADCHF,20040311,124500,0.9663,0.9665,0.9663,0.9665
CADCHF,20040311,124600,0.9666,0.9668,0.9664,0.9668
CADCHF,20040311,124700,0.9671,0.9673,0.9671,0.9671
CADCHF,20040311,124800,0.9672,0.9677,0.9672,0.9674
CADCHF,20040311,124900,0.9672,0.9672,0.9664,0.9664
CADCHF,20040311,125000,0.9665,0.9668,0.9665,0.9668
CADCHF,20040311,125100,0.9668,0.9668,0.9667,0.9668
CADCHF,20040311,125200,0.9668,0.9669,0.9668,0.9669
CADCHF,20040311,125300,0.9668,0.9676,0.9668,0.9676
CADCHF,20040311,125400,0.9677,0.9678,0.9675,0.9675
CADCHF,20040311,125500,0.9674,0.9674,0.9673,0.9673
CADCHF,20040311,125600,0.9673,0.9673,0.9671,0.9672
CADCHF,20040311,125700,0.9672,0.9673,0.9672,0.9673
CADCHF,20040311,125800,0.9672,0.9673,0.9672,0.9673
CADCHF,20040311,125900,0.9673,0.9673,0.9670,0.9670
CADCHF,20040311,130000,0.9669,0.9672,0.9669,0.9672
CADCHF,20040311,130100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040311,130200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040311,130300,0.9671,0.9671,0.9669,0.9671
CADCHF,20040311,130400,0.9673,0.9679,0.9673,0.9679
CADCHF,20040311,130500,0.9678,0.9680,0.9675,0.9680
CADCHF,20040311,130600,0.9681,0.9681,0.9672,0.9672
CADCHF,20040311,130700,0.9671,0.9671,0.9668,0.9668
CADCHF,20040311,130800,0.9669,0.9671,0.9669,0.9670
CADCHF,20040311,130900,0.9670,0.9672,0.9670,0.9672
CADCHF,20040311,131000,0.9673,0.9674,0.9672,0.9672
CADCHF,20040311,131100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040311,131200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040311,131300,0.9671,0.9672,0.9670,0.9670
CADCHF,20040311,131400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040311,131500,0.9670,0.9671,0.9669,0.9669
CADCHF,20040311,131600,0.9668,0.9670,0.9668,0.9670
CADCHF,20040311,131700,0.9669,0.9669,0.9665,0.9665
CADCHF,20040311,131800,0.9666,0.9667,0.9664,0.9664
CADCHF,20040311,131900,0.9664,0.9666,0.9664,0.9666
CADCHF,20040311,132000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040311,132100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040311,132200,0.9667,0.9667,0.9665,0.9665
CADCHF,20040311,132300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040311,132400,0.9664,0.9666,0.9664,0.9665
CADCHF,20040311,132500,0.9666,0.9670,0.9666,0.9669
CADCHF,20040311,132600,0.9668,0.9668,0.9666,0.9666
CADCHF,20040311,132700,0.9665,0.9665,0.9663,0.9663
CADCHF,20040311,132800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,132900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040311,133000,0.9667,0.9667,0.9666,0.9666
CADCHF,20040311,133100,0.9665,0.9666,0.9665,0.9665
CADCHF,20040311,133200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,133300,0.9665,0.9668,0.9665,0.9668
CADCHF,20040311,133400,0.9669,0.9677,0.9669,0.9677
CADCHF,20040311,133500,0.9679,0.9681,0.9676,0.9676
CADCHF,20040311,133600,0.9675,0.9675,0.9671,0.9671
CADCHF,20040311,133700,0.9670,0.9670,0.9668,0.9668
CADCHF,20040311,133800,0.9667,0.9667,0.9665,0.9665
CADCHF,20040311,133900,0.9664,0.9667,0.9664,0.9665
CADCHF,20040311,134000,0.9666,0.9668,0.9666,0.9666
CADCHF,20040311,134100,0.9666,0.9668,0.9666,0.9668
CADCHF,20040311,134200,0.9668,0.9668,0.9666,0.9666
CADCHF,20040311,134300,0.9666,0.9666,0.9664,0.9664
CADCHF,20040311,134400,0.9663,0.9663,0.9661,0.9663
CADCHF,20040311,134500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040311,134600,0.9664,0.9667,0.9664,0.9667
CADCHF,20040311,134700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040311,134800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040311,134900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040311,135000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040311,135100,0.9667,0.9668,0.9665,0.9665
CADCHF,20040311,135200,0.9665,0.9665,0.9660,0.9660
CADCHF,20040311,135300,0.9658,0.9661,0.9657,0.9661
CADCHF,20040311,135400,0.9661,0.9662,0.9661,0.9662
CADCHF,20040311,135500,0.9662,0.9664,0.9660,0.9660
CADCHF,20040311,135600,0.9657,0.9657,0.9652,0.9652
CADCHF,20040311,135700,0.9652,0.9654,0.9651,0.9654
CADCHF,20040311,135800,0.9655,0.9657,0.9655,0.9657
CADCHF,20040311,135900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040311,140000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040311,140100,0.9656,0.9656,0.9655,0.9655
CADCHF,20040311,140200,0.9655,0.9658,0.9655,0.9658
CADCHF,20040311,140300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040311,140400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040311,140500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,140600,0.9666,0.9671,0.9666,0.9670
CADCHF,20040311,140700,0.9669,0.9669,0.9666,0.9668
CADCHF,20040311,140800,0.9669,0.9672,0.9669,0.9672
CADCHF,20040311,140900,0.9672,0.9672,0.9668,0.9668
CADCHF,20040311,141000,0.9669,0.9672,0.9669,0.9672
CADCHF,20040311,141100,0.9672,0.9672,0.9669,0.9669
CADCHF,20040311,141200,0.9669,0.9669,0.9667,0.9667
CADCHF,20040311,141300,0.9666,0.9666,0.9661,0.9661
CADCHF,20040311,141400,0.9662,0.9664,0.9661,0.9661
CADCHF,20040311,141500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040311,141600,0.9664,0.9664,0.9661,0.9661
CADCHF,20040311,141700,0.9660,0.9660,0.9654,0.9654
CADCHF,20040311,141800,0.9653,0.9653,0.9647,0.9647
CADCHF,20040311,141900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040311,142000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040311,142100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040311,142200,0.9649,0.9654,0.9649,0.9654
CADCHF,20040311,142300,0.9653,0.9653,0.9651,0.9651
CADCHF,20040311,142400,0.9650,0.9650,0.9647,0.9648
CADCHF,20040311,142500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040311,142600,0.9652,0.9654,0.9652,0.9654
CADCHF,20040311,142700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040311,142800,0.9651,0.9651,0.9650,0.9651
CADCHF,20040311,142900,0.9651,0.9654,0.9651,0.9654
CADCHF,20040311,143000,0.9655,0.9657,0.9642,0.9642
CADCHF,20040311,143100,0.9640,0.9647,0.9633,0.9647
CADCHF,20040311,143200,0.9649,0.9655,0.9649,0.9655
CADCHF,20040311,143300,0.9658,0.9666,0.9658,0.9666
CADCHF,20040311,143400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040311,143500,0.9668,0.9670,0.9668,0.9670
CADCHF,20040311,143600,0.9668,0.9669,0.9666,0.9669
CADCHF,20040311,143700,0.9670,0.9671,0.9669,0.9669
CADCHF,20040311,143800,0.9669,0.9676,0.9668,0.9676
CADCHF,20040311,143900,0.9677,0.9678,0.9671,0.9671
CADCHF,20040311,144000,0.9670,0.9670,0.9669,0.9670
CADCHF,20040311,144100,0.9669,0.9669,0.9663,0.9663
CADCHF,20040311,144200,0.9662,0.9665,0.9662,0.9662
CADCHF,20040311,144300,0.9661,0.9661,0.9656,0.9656
CADCHF,20040311,144400,0.9657,0.9660,0.9654,0.9660
CADCHF,20040311,144500,0.9661,0.9664,0.9661,0.9662
CADCHF,20040311,144600,0.9660,0.9660,0.9650,0.9650
CADCHF,20040311,144700,0.9649,0.9654,0.9648,0.9654
CADCHF,20040311,144800,0.9655,0.9663,0.9655,0.9663
CADCHF,20040311,144900,0.9662,0.9668,0.9660,0.9668
CADCHF,20040311,145000,0.9669,0.9674,0.9667,0.9667
CADCHF,20040311,145100,0.9665,0.9668,0.9665,0.9668
CADCHF,20040311,145200,0.9668,0.9668,0.9664,0.9665
CADCHF,20040311,145300,0.9666,0.9668,0.9666,0.9668
CADCHF,20040311,145400,0.9668,0.9668,0.9666,0.9666
CADCHF,20040311,145500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040311,145600,0.9665,0.9669,0.9665,0.9669
CADCHF,20040311,145700,0.9670,0.9671,0.9667,0.9667
CADCHF,20040311,145800,0.9666,0.9668,0.9665,0.9667
CADCHF,20040311,145900,0.9668,0.9671,0.9668,0.9671
CADCHF,20040311,150000,0.9672,0.9674,0.9672,0.9672
CADCHF,20040311,150100,0.9671,0.9678,0.9671,0.9678
CADCHF,20040311,150200,0.9679,0.9683,0.9679,0.9683
CADCHF,20040311,150300,0.9682,0.9684,0.9681,0.9682
CADCHF,20040311,150400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040311,150500,0.9682,0.9684,0.9682,0.9684
CADCHF,20040311,150600,0.9684,0.9684,0.9682,0.9682
CADCHF,20040311,150700,0.9681,0.9681,0.9679,0.9679
CADCHF,20040311,150800,0.9680,0.9682,0.9680,0.9682
CADCHF,20040311,150900,0.9683,0.9683,0.9681,0.9681
CADCHF,20040311,151000,0.9681,0.9681,0.9677,0.9679
CADCHF,20040311,151100,0.9681,0.9682,0.9681,0.9681
CADCHF,20040311,151200,0.9680,0.9680,0.9678,0.9679
CADCHF,20040311,151300,0.9678,0.9678,0.9669,0.9669
CADCHF,20040311,151400,0.9668,0.9668,0.9665,0.9667
CADCHF,20040311,151500,0.9668,0.9671,0.9668,0.9668
CADCHF,20040311,151600,0.9669,0.9670,0.9665,0.9665
CADCHF,20040311,151700,0.9664,0.9664,0.9661,0.9661
CADCHF,20040311,151800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040311,151900,0.9664,0.9665,0.9662,0.9662
CADCHF,20040311,152000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040311,152100,0.9663,0.9668,0.9663,0.9663
CADCHF,20040311,152200,0.9662,0.9663,0.9661,0.9663
CADCHF,20040311,152300,0.9664,0.9667,0.9664,0.9667
CADCHF,20040311,152400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040311,152500,0.9669,0.9669,0.9667,0.9668
CADCHF,20040311,152600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040311,152700,0.9668,0.9668,0.9665,0.9665
CADCHF,20040311,152800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,152900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040311,153000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040311,153100,0.9669,0.9671,0.9669,0.9671
CADCHF,20040311,153200,0.9670,0.9670,0.9670,0.9670
CADCHF,20040311,153300,0.9669,0.9669,0.9668,0.9669
CADCHF,20040311,153400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040311,153500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040311,153600,0.9668,0.9670,0.9668,0.9670
CADCHF,20040311,153700,0.9670,0.9670,0.9669,0.9669
CADCHF,20040311,153800,0.9670,0.9673,0.9670,0.9673
CADCHF,20040311,153900,0.9673,0.9673,0.9672,0.9672
CADCHF,20040311,154000,0.9672,0.9674,0.9672,0.9674
CADCHF,20040311,154100,0.9673,0.9673,0.9668,0.9668
CADCHF,20040311,154200,0.9668,0.9670,0.9668,0.9670
CADCHF,20040311,154300,0.9671,0.9672,0.9669,0.9669
CADCHF,20040311,154400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040311,154500,0.9669,0.9671,0.9669,0.9671
CADCHF,20040311,154600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040311,154700,0.9672,0.9672,0.9669,0.9669
CADCHF,20040311,154800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040311,154900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040311,155000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040311,155100,0.9666,0.9671,0.9666,0.9671
CADCHF,20040311,155200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040311,155300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040311,155400,0.9671,0.9675,0.9671,0.9675
CADCHF,20040311,155500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040311,155600,0.9675,0.9675,0.9664,0.9664
CADCHF,20040311,155700,0.9664,0.9664,0.9661,0.9661
CADCHF,20040311,155800,0.9659,0.9659,0.9658,0.9658
CADCHF,20040311,155900,0.9657,0.9657,0.9654,0.9654
CADCHF,20040311,160000,0.9654,0.9655,0.9654,0.9655
CADCHF,20040311,160100,0.9654,0.9656,0.9652,0.9656
CADCHF,20040311,160200,0.9657,0.9661,0.9657,0.9661
CADCHF,20040311,160300,0.9662,0.9664,0.9658,0.9658
CADCHF,20040311,160400,0.9657,0.9657,0.9654,0.9657
CADCHF,20040311,160500,0.9657,0.9657,0.9656,0.9656
CADCHF,20040311,160600,0.9655,0.9655,0.9649,0.9650
CADCHF,20040311,160700,0.9651,0.9655,0.9649,0.9655
CADCHF,20040311,160800,0.9656,0.9658,0.9656,0.9658
CADCHF,20040311,160900,0.9659,0.9660,0.9658,0.9659
CADCHF,20040311,161000,0.9660,0.9661,0.9660,0.9660
CADCHF,20040311,161100,0.9661,0.9663,0.9661,0.9663
CADCHF,20040311,161200,0.9663,0.9665,0.9661,0.9665
CADCHF,20040311,161300,0.9667,0.9673,0.9667,0.9673
CADCHF,20040311,161400,0.9672,0.9672,0.9668,0.9668
CADCHF,20040311,161500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040311,161600,0.9670,0.9671,0.9670,0.9671
CADCHF,20040311,161700,0.9673,0.9676,0.9673,0.9674
CADCHF,20040311,161800,0.9674,0.9674,0.9670,0.9670
CADCHF,20040311,161900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040311,162000,0.9670,0.9681,0.9670,0.9681
CADCHF,20040311,162100,0.9682,0.9684,0.9681,0.9682
CADCHF,20040311,162200,0.9683,0.9685,0.9683,0.9684
CADCHF,20040311,162300,0.9683,0.9683,0.9677,0.9677
CADCHF,20040311,162400,0.9678,0.9679,0.9676,0.9676
CADCHF,20040311,162500,0.9675,0.9677,0.9675,0.9677
CADCHF,20040311,162600,0.9677,0.9678,0.9674,0.9674
CADCHF,20040311,162700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040311,162800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040311,162900,0.9668,0.9672,0.9666,0.9672
CADCHF,20040311,163000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040311,163100,0.9671,0.9671,0.9668,0.9668
CADCHF,20040311,163200,0.9667,0.9667,0.9666,0.9666
CADCHF,20040311,163300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040311,163400,0.9668,0.9668,0.9667,0.9668
CADCHF,20040311,163500,0.9669,0.9671,0.9669,0.9671
CADCHF,20040311,163600,0.9670,0.9670,0.9669,0.9669
CADCHF,20040311,163700,0.9671,0.9676,0.9671,0.9675
CADCHF,20040311,163800,0.9674,0.9675,0.9674,0.9675
CADCHF,20040311,163900,0.9675,0.9677,0.9675,0.9677
CADCHF,20040311,164000,0.9678,0.9680,0.9678,0.9680
CADCHF,20040311,164100,0.9680,0.9680,0.9680,0.9680
CADCHF,20040311,164200,0.9679,0.9681,0.9678,0.9681
CADCHF,20040311,164300,0.9680,0.9681,0.9678,0.9681
CADCHF,20040311,164400,0.9682,0.9683,0.9678,0.9678
CADCHF,20040311,164500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040311,164600,0.9678,0.9678,0.9674,0.9674
CADCHF,20040311,164700,0.9674,0.9674,0.9671,0.9671
CADCHF,20040311,164800,0.9671,0.9674,0.9671,0.9674
CADCHF,20040311,164900,0.9675,0.9677,0.9675,0.9677
CADCHF,20040311,165000,0.9677,0.9679,0.9677,0.9679
CADCHF,20040311,165100,0.9680,0.9681,0.9680,0.9680
CADCHF,20040311,165200,0.9681,0.9683,0.9681,0.9681
CADCHF,20040311,165300,0.9681,0.9681,0.9680,0.9681
CADCHF,20040311,165400,0.9681,0.9681,0.9678,0.9678
CADCHF,20040311,165500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040311,165600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040311,165700,0.9675,0.9678,0.9675,0.9678
CADCHF,20040311,165800,0.9677,0.9677,0.9675,0.9675
CADCHF,20040311,165900,0.9676,0.9678,0.9676,0.9676
CADCHF,20040311,170000,0.9675,0.9675,0.9674,0.9675
CADCHF,20040311,170100,0.9675,0.9675,0.9674,0.9675
CADCHF,20040311,170200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040311,170300,0.9677,0.9678,0.9677,0.9678
CADCHF,20040311,170400,0.9678,0.9678,0.9675,0.9675
CADCHF,20040311,170500,0.9676,0.9676,0.9669,0.9669
CADCHF,20040311,170600,0.9669,0.9670,0.9667,0.9669
CADCHF,20040311,170700,0.9668,0.9670,0.9668,0.9670
CADCHF,20040311,170800,0.9670,0.9671,0.9669,0.9669
CADCHF,20040311,170900,0.9669,0.9670,0.9668,0.9668
CADCHF,20040311,171000,0.9667,0.9670,0.9667,0.9670
CADCHF,20040311,171100,0.9671,0.9671,0.9664,0.9664
CADCHF,20040311,171200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040311,171300,0.9667,0.9669,0.9667,0.9669
CADCHF,20040311,171400,0.9670,0.9671,0.9669,0.9669
CADCHF,20040311,171500,0.9668,0.9674,0.9668,0.9674
CADCHF,20040311,171600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040311,171700,0.9676,0.9676,0.9674,0.9674
CADCHF,20040311,171800,0.9675,0.9676,0.9674,0.9675
CADCHF,20040311,171900,0.9674,0.9674,0.9669,0.9669
CADCHF,20040311,172000,0.9669,0.9674,0.9669,0.9674
CADCHF,20040311,172100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040311,172200,0.9674,0.9675,0.9672,0.9672
CADCHF,20040311,172300,0.9672,0.9675,0.9672,0.9675
CADCHF,20040311,172400,0.9675,0.9675,0.9672,0.9673
CADCHF,20040311,172500,0.9674,0.9674,0.9672,0.9672
CADCHF,20040311,172600,0.9671,0.9671,0.9668,0.9668
CADCHF,20040311,172700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040311,172800,0.9666,0.9666,0.9665,0.9665
CADCHF,20040311,172900,0.9664,0.9664,0.9662,0.9662
CADCHF,20040311,173000,0.9661,0.9664,0.9661,0.9664
CADCHF,20040311,173100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040311,173200,0.9664,0.9664,0.9661,0.9661
CADCHF,20040311,173300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040311,173400,0.9661,0.9661,0.9659,0.9660
CADCHF,20040311,173500,0.9659,0.9662,0.9659,0.9662
CADCHF,20040311,173600,0.9663,0.9664,0.9663,0.9663
CADCHF,20040311,173700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040311,173800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040311,173900,0.9661,0.9661,0.9658,0.9658
CADCHF,20040311,174000,0.9657,0.9657,0.9656,0.9657
CADCHF,20040311,174100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040311,174200,0.9656,0.9656,0.9654,0.9655
CADCHF,20040311,174300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040311,174400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040311,174500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040311,174600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040311,174700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040311,174800,0.9649,0.9649,0.9647,0.9648
CADCHF,20040311,174900,0.9649,0.9651,0.9649,0.9651
CADCHF,20040311,175000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040311,175100,0.9652,0.9654,0.9652,0.9654
CADCHF,20040311,175200,0.9654,0.9655,0.9653,0.9655
CADCHF,20040311,175300,0.9656,0.9656,0.9654,0.9655
CADCHF,20040311,175400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040311,175500,0.9657,0.9660,0.9657,0.9660
CADCHF,20040311,175600,0.9660,0.9660,0.9659,0.9660
CADCHF,20040311,175700,0.9659,0.9659,0.9658,0.9659
CADCHF,20040311,175800,0.9660,0.9660,0.9657,0.9657
CADCHF,20040311,175900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040311,180000,0.9658,0.9659,0.9658,0.9659
CADCHF,20040311,180100,0.9659,0.9662,0.9659,0.9662
CADCHF,20040311,180200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040311,180300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040311,180400,0.9660,0.9660,0.9656,0.9656
CADCHF,20040311,180500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040311,180600,0.9657,0.9661,0.9657,0.9659
CADCHF,20040311,180700,0.9658,0.9662,0.9658,0.9662
CADCHF,20040311,180800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040311,180900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040311,181000,0.9661,0.9661,0.9658,0.9658
CADCHF,20040311,181100,0.9657,0.9659,0.9657,0.9659
CADCHF,20040311,181200,0.9659,0.9660,0.9659,0.9660
CADCHF,20040311,181300,0.9659,0.9660,0.9658,0.9658
CADCHF,20040311,181400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040311,181500,0.9658,0.9661,0.9658,0.9661
CADCHF,20040311,181600,0.9662,0.9664,0.9662,0.9663
CADCHF,20040311,181700,0.9663,0.9663,0.9662,0.9663
CADCHF,20040311,181800,0.9663,0.9667,0.9663,0.9666
CADCHF,20040311,181900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040311,182000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040311,182100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040311,182200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040311,182300,0.9663,0.9665,0.9663,0.9665
CADCHF,20040311,182400,0.9665,0.9666,0.9663,0.9663
CADCHF,20040311,182500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040311,182600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040311,182700,0.9665,0.9668,0.9665,0.9668
CADCHF,20040311,182800,0.9667,0.9667,0.9665,0.9666
CADCHF,20040311,182900,0.9667,0.9671,0.9667,0.9671
CADCHF,20040311,183000,0.9672,0.9674,0.9672,0.9672
CADCHF,20040311,183100,0.9671,0.9673,0.9671,0.9673
CADCHF,20040311,183200,0.9674,0.9676,0.9673,0.9676
CADCHF,20040311,183300,0.9677,0.9678,0.9677,0.9678
CADCHF,20040311,183400,0.9677,0.9678,0.9676,0.9678
CADCHF,20040311,183500,0.9679,0.9682,0.9679,0.9682
CADCHF,20040311,183600,0.9683,0.9683,0.9680,0.9680
CADCHF,20040311,183700,0.9678,0.9678,0.9677,0.9677
CADCHF,20040311,183800,0.9677,0.9677,0.9676,0.9676
CADCHF,20040311,183900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040311,184000,0.9676,0.9676,0.9673,0.9675
CADCHF,20040311,184100,0.9674,0.9674,0.9672,0.9674
CADCHF,20040311,184200,0.9673,0.9673,0.9671,0.9671
CADCHF,20040311,184300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040311,184400,0.9671,0.9671,0.9669,0.9669
CADCHF,20040311,184500,0.9668,0.9669,0.9666,0.9669
CADCHF,20040311,184600,0.9670,0.9671,0.9669,0.9669
CADCHF,20040311,184700,0.9669,0.9669,0.9663,0.9663
CADCHF,20040311,184800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040311,184900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,185000,0.9665,0.9668,0.9665,0.9668
CADCHF,20040311,185100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040311,185200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040311,185300,0.9669,0.9669,0.9668,0.9669
CADCHF,20040311,185400,0.9669,0.9670,0.9669,0.9670
CADCHF,20040311,185500,0.9670,0.9672,0.9670,0.9672
CADCHF,20040311,185600,0.9671,0.9671,0.9668,0.9669
CADCHF,20040311,185700,0.9670,0.9670,0.9669,0.9669
CADCHF,20040311,185800,0.9669,0.9673,0.9669,0.9673
CADCHF,20040311,185900,0.9674,0.9674,0.9672,0.9672
CADCHF,20040311,190000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040311,190100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040311,190200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040311,190300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040311,190400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040311,190500,0.9676,0.9676,0.9674,0.9676
CADCHF,20040311,190600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040311,190700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040311,190800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040311,190900,0.9676,0.9677,0.9676,0.9677
CADCHF,20040311,191000,0.9677,0.9677,0.9675,0.9675
CADCHF,20040311,191100,0.9674,0.9675,0.9672,0.9675
CADCHF,20040311,191200,0.9676,0.9677,0.9676,0.9677
CADCHF,20040311,191300,0.9677,0.9679,0.9677,0.9679
CADCHF,20040311,191400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040311,191500,0.9678,0.9678,0.9677,0.9677
CADCHF,20040311,191600,0.9676,0.9676,0.9675,0.9676
CADCHF,20040311,191700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040311,191800,0.9674,0.9674,0.9672,0.9672
CADCHF,20040311,191900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040311,192000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040311,192100,0.9671,0.9671,0.9670,0.9670
CADCHF,20040311,192200,0.9671,0.9671,0.9668,0.9668
CADCHF,20040311,192300,0.9668,0.9668,0.9663,0.9663
CADCHF,20040311,192400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040311,192500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,192600,0.9666,0.9666,0.9665,0.9665
CADCHF,20040311,192700,0.9664,0.9664,0.9661,0.9662
CADCHF,20040311,192800,0.9663,0.9664,0.9663,0.9663
CADCHF,20040311,192900,0.9664,0.9664,0.9659,0.9659
CADCHF,20040311,193000,0.9658,0.9658,0.9656,0.9657
CADCHF,20040311,193100,0.9658,0.9660,0.9658,0.9660
CADCHF,20040311,193200,0.9661,0.9661,0.9657,0.9657
CADCHF,20040311,193300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040311,193400,0.9657,0.9660,0.9657,0.9660
CADCHF,20040311,193500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040311,193600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040311,193700,0.9660,0.9661,0.9659,0.9661
CADCHF,20040311,193800,0.9661,0.9664,0.9661,0.9662
CADCHF,20040311,193900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040311,194000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040311,194100,0.9664,0.9666,0.9664,0.9665
CADCHF,20040311,194200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040311,194300,0.9666,0.9666,0.9665,0.9665
CADCHF,20040311,194400,0.9664,0.9670,0.9664,0.9670
CADCHF,20040311,194500,0.9671,0.9674,0.9671,0.9674
CADCHF,20040311,194600,0.9674,0.9674,0.9672,0.9672
CADCHF,20040311,194700,0.9672,0.9673,0.9671,0.9673
CADCHF,20040311,194800,0.9672,0.9672,0.9670,0.9671
CADCHF,20040311,194900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040311,195000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040311,195100,0.9671,0.9671,0.9670,0.9670
CADCHF,20040311,195200,0.9670,0.9670,0.9668,0.9668
CADCHF,20040311,195300,0.9668,0.9671,0.9668,0.9671
CADCHF,20040311,195400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040311,195500,0.9670,0.9670,0.9669,0.9669
CADCHF,20040311,195600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040311,195700,0.9668,0.9670,0.9668,0.9670
CADCHF,20040311,195800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040311,195900,0.9671,0.9671,0.9669,0.9669
CADCHF,20040311,200000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040311,200100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040311,200200,0.9666,0.9666,0.9665,0.9665
CADCHF,20040311,200300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040311,200400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040311,200500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040311,200600,0.9666,0.9666,0.9663,0.9663
CADCHF,20040311,200700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040311,200800,0.9664,0.9667,0.9664,0.9667
CADCHF,20040311,200900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040311,201000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040311,201100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040311,201200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040311,201300,0.9668,0.9668,0.9662,0.9662
CADCHF,20040311,201400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040311,201500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040311,201600,0.9660,0.9662,0.9660,0.9662
CADCHF,20040311,201700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040311,201800,0.9661,0.9661,0.9660,0.9661
CADCHF,20040311,201900,0.9662,0.9664,0.9662,0.9663
CADCHF,20040311,202000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040311,202100,0.9663,0.9663,0.9661,0.9662
CADCHF,20040311,202200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040311,202300,0.9662,0.9663,0.9662,0.9662
CADCHF,20040311,202400,0.9661,0.9661,0.9654,0.9654
CADCHF,20040311,202500,0.9654,0.9659,0.9654,0.9659
CADCHF,20040311,202600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040311,202700,0.9660,0.9660,0.9658,0.9660
CADCHF,20040311,202800,0.9661,0.9661,0.9657,0.9657
CADCHF,20040311,202900,0.9657,0.9657,0.9650,0.9651
CADCHF,20040311,203000,0.9652,0.9657,0.9652,0.9656
CADCHF,20040311,203100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040311,203200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040311,203300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040311,203400,0.9655,0.9655,0.9651,0.9651
CADCHF,20040311,203500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040311,203600,0.9654,0.9655,0.9654,0.9654
CADCHF,20040311,203700,0.9653,0.9653,0.9648,0.9648
CADCHF,20040311,203800,0.9647,0.9648,0.9647,0.9648
CADCHF,20040311,203900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040311,204000,0.9646,0.9646,0.9637,0.9637
CADCHF,20040311,204100,0.9636,0.9636,0.9635,0.9636
CADCHF,20040311,204200,0.9635,0.9640,0.9635,0.9639
CADCHF,20040311,204300,0.9638,0.9638,0.9631,0.9635
CADCHF,20040311,204400,0.9635,0.9639,0.9635,0.9639
CADCHF,20040311,204500,0.9640,0.9640,0.9639,0.9640
CADCHF,20040311,204600,0.9641,0.9642,0.9640,0.9640
CADCHF,20040311,204700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040311,204800,0.9639,0.9641,0.9639,0.9641
CADCHF,20040311,204900,0.9641,0.9642,0.9641,0.9642
CADCHF,20040311,205000,0.9642,0.9642,0.9641,0.9641
CADCHF,20040311,205100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040311,205200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040311,205300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040311,205400,0.9642,0.9642,0.9640,0.9641
CADCHF,20040311,205500,0.9640,0.9640,0.9638,0.9638
CADCHF,20040311,205600,0.9639,0.9640,0.9639,0.9640
CADCHF,20040311,205700,0.9639,0.9639,0.9637,0.9638
CADCHF,20040311,205800,0.9637,0.9637,0.9633,0.9633
CADCHF,20040311,205900,0.9633,0.9638,0.9633,0.9638
CADCHF,20040311,210000,0.9639,0.9641,0.9639,0.9641
CADCHF,20040311,210100,0.9642,0.9642,0.9640,0.9641
CADCHF,20040311,210200,0.9641,0.9641,0.9639,0.9639
CADCHF,20040311,210300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040311,210400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040311,210500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040311,210600,0.9639,0.9640,0.9639,0.9640
CADCHF,20040311,210700,0.9639,0.9639,0.9632,0.9632
CADCHF,20040311,210800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040311,210900,0.9630,0.9632,0.9630,0.9632
CADCHF,20040311,211000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040311,211100,0.9634,0.9634,0.9632,0.9632
CADCHF,20040311,211200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040311,211300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040311,211400,0.9632,0.9632,0.9627,0.9627
CADCHF,20040311,211500,0.9627,0.9631,0.9627,0.9631
CADCHF,20040311,211600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040311,211700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040311,211800,0.9631,0.9631,0.9629,0.9629
CADCHF,20040311,211900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040311,212000,0.9628,0.9628,0.9621,0.9622
CADCHF,20040311,212100,0.9623,0.9625,0.9623,0.9625
CADCHF,20040311,212200,0.9624,0.9624,0.9617,0.9617
CADCHF,20040311,212300,0.9617,0.9617,0.9608,0.9608
CADCHF,20040311,212400,0.9609,0.9617,0.9609,0.9617
CADCHF,20040311,212500,0.9617,0.9621,0.9617,0.9621
CADCHF,20040311,212600,0.9619,0.9619,0.9613,0.9613
CADCHF,20040311,212700,0.9613,0.9617,0.9613,0.9617
CADCHF,20040311,212800,0.9619,0.9624,0.9619,0.9623
CADCHF,20040311,212900,0.9622,0.9622,0.9620,0.9620
CADCHF,20040311,213000,0.9620,0.9620,0.9618,0.9619
CADCHF,20040311,213100,0.9619,0.9620,0.9619,0.9620
CADCHF,20040311,213200,0.9620,0.9620,0.9618,0.9620
CADCHF,20040311,213300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040311,213400,0.9620,0.9620,0.9619,0.9619
CADCHF,20040311,213500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040311,213600,0.9618,0.9619,0.9618,0.9619
CADCHF,20040311,213700,0.9620,0.9620,0.9619,0.9619
CADCHF,20040311,213800,0.9618,0.9618,0.9615,0.9615
CADCHF,20040311,213900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040311,214000,0.9613,0.9615,0.9613,0.9615
CADCHF,20040311,214100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040311,214200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040311,214300,0.9613,0.9615,0.9613,0.9615
CADCHF,20040311,214400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040311,214500,0.9614,0.9618,0.9614,0.9618
CADCHF,20040311,214600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040311,214700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040311,214800,0.9617,0.9617,0.9616,0.9616
CADCHF,20040311,214900,0.9616,0.9617,0.9616,0.9617
CADCHF,20040311,215000,0.9617,0.9617,0.9612,0.9612
CADCHF,20040311,215100,0.9611,0.9611,0.9607,0.9609
CADCHF,20040311,215200,0.9609,0.9611,0.9609,0.9611
CADCHF,20040311,215300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040311,215400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040311,215500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040311,215600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040311,215700,0.9612,0.9614,0.9612,0.9614
CADCHF,20040311,215800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040311,215900,0.9615,0.9618,0.9614,0.9618
CADCHF,20040311,220000,0.9619,0.9620,0.9618,0.9620
CADCHF,20040311,220100,0.9620,0.9622,0.9620,0.9622
CADCHF,20040311,220200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040311,220300,0.9623,0.9624,0.9623,0.9624
CADCHF,20040311,220400,0.9624,0.9624,0.9623,0.9623
CADCHF,20040311,220500,0.9624,0.9625,0.9624,0.9624
CADCHF,20040311,220600,0.9624,0.9624,0.9622,0.9624
CADCHF,20040311,220700,0.9625,0.9626,0.9625,0.9626
CADCHF,20040311,220800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040311,220900,0.9627,0.9627,0.9625,0.9625
CADCHF,20040311,221000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040311,221100,0.9626,0.9626,0.9621,0.9621
CADCHF,20040311,221200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040311,221300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040311,221400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040311,221500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040311,221600,0.9620,0.9620,0.9613,0.9613
CADCHF,20040311,221700,0.9613,0.9618,0.9613,0.9618
CADCHF,20040311,221800,0.9619,0.9621,0.9618,0.9620
CADCHF,20040311,221900,0.9619,0.9620,0.9618,0.9618
CADCHF,20040311,222000,0.9617,0.9618,0.9616,0.9618
CADCHF,20040311,222100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040311,222200,0.9618,0.9618,0.9616,0.9616
CADCHF,20040311,222300,0.9617,0.9617,0.9608,0.9608
CADCHF,20040311,222400,0.9609,0.9613,0.9604,0.9604
CADCHF,20040311,222500,0.9603,0.9604,0.9589,0.9589
CADCHF,20040311,222600,0.9590,0.9592,0.9589,0.9589
CADCHF,20040311,222700,0.9590,0.9599,0.9590,0.9598
CADCHF,20040311,222800,0.9597,0.9599,0.9594,0.9595
CADCHF,20040311,222900,0.9596,0.9598,0.9596,0.9596
CADCHF,20040311,223000,0.9596,0.9596,0.9584,0.9584
CADCHF,20040311,223100,0.9581,0.9581,0.9575,0.9575
CADCHF,20040311,223200,0.9573,0.9573,0.9571,0.9572
CADCHF,20040311,223300,0.9572,0.9577,0.9572,0.9577
CADCHF,20040311,223400,0.9576,0.9581,0.9575,0.9581
CADCHF,20040311,223500,0.9582,0.9585,0.9582,0.9584
CADCHF,20040311,223600,0.9583,0.9583,0.9577,0.9577
CADCHF,20040311,223700,0.9578,0.9582,0.9578,0.9581
CADCHF,20040311,223800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040311,223900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040311,224000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040311,224100,0.9583,0.9583,0.9582,0.9582
CADCHF,20040311,224200,0.9582,0.9582,0.9581,0.9582
CADCHF,20040311,224300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040311,224400,0.9583,0.9590,0.9583,0.9590
CADCHF,20040311,224500,0.9591,0.9591,0.9590,0.9591
CADCHF,20040311,224600,0.9592,0.9594,0.9592,0.9592
CADCHF,20040311,224700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040311,224800,0.9592,0.9592,0.9590,0.9590
CADCHF,20040311,224900,0.9591,0.9592,0.9591,0.9592
CADCHF,20040311,225000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040311,225100,0.9593,0.9595,0.9593,0.9595
CADCHF,20040311,225200,0.9594,0.9603,0.9594,0.9603
CADCHF,20040311,225300,0.9604,0.9606,0.9604,0.9606
CADCHF,20040311,225400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040311,225500,0.9603,0.9603,0.9602,0.9602
CADCHF,20040311,225600,0.9601,0.9601,0.9598,0.9598
CADCHF,20040311,225700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040311,225800,0.9597,0.9597,0.9596,0.9597
CADCHF,20040311,225900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040311,230000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040311,230100,0.9599,0.9599,0.9597,0.9598
CADCHF,20040311,230200,0.9597,0.9597,0.9595,0.9595
CADCHF,20040311,230300,0.9595,0.9595,0.9593,0.9593
CADCHF,20040311,230400,0.9594,0.9594,0.9591,0.9591
CADCHF,20040311,230500,0.9592,0.9596,0.9592,0.9596
CADCHF,20040311,230600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040311,230700,0.9595,0.9595,0.9593,0.9595
CADCHF,20040311,230800,0.9595,0.9598,0.9595,0.9598
CADCHF,20040311,230900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040311,231000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040311,231100,0.9598,0.9598,0.9597,0.9597
CADCHF,20040311,231200,0.9596,0.9597,0.9594,0.9594
CADCHF,20040311,231300,0.9595,0.9596,0.9595,0.9595
CADCHF,20040311,231400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040311,231500,0.9594,0.9594,0.9593,0.9593
CADCHF,20040311,231600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040311,231700,0.9591,0.9592,0.9589,0.9592
CADCHF,20040311,231800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040311,231900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040311,232000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040311,232100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040311,232200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040311,232300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040311,232400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040311,232500,0.9590,0.9590,0.9589,0.9589
CADCHF,20040311,232600,0.9590,0.9592,0.9590,0.9592
CADCHF,20040311,232700,0.9592,0.9592,0.9589,0.9589
CADCHF,20040311,232800,0.9588,0.9589,0.9587,0.9589
CADCHF,20040311,232900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040311,233000,0.9589,0.9593,0.9589,0.9593
CADCHF,20040311,233100,0.9594,0.9596,0.9594,0.9596
CADCHF,20040311,233200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040311,233300,0.9596,0.9599,0.9596,0.9599
CADCHF,20040311,233400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040311,233500,0.9600,0.9606,0.9600,0.9606
CADCHF,20040311,233600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040311,233700,0.9606,0.9608,0.9606,0.9608
CADCHF,20040311,233800,0.9610,0.9614,0.9610,0.9614
CADCHF,20040311,233900,0.9614,0.9615,0.9614,0.9614
CADCHF,20040311,234000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040311,234100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040311,234200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040311,234300,0.9609,0.9609,0.9606,0.9606
CADCHF,20040311,234400,0.9606,0.9606,0.9604,0.9605
CADCHF,20040311,234500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040311,234600,0.9605,0.9605,0.9604,0.9604
CADCHF,20040311,234700,0.9603,0.9603,0.9602,0.9602
CADCHF,20040311,234800,0.9601,0.9601,0.9599,0.9601
CADCHF,20040311,234900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040311,235000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040311,235100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040311,235200,0.9605,0.9605,0.9604,0.9604
CADCHF,20040311,235300,0.9604,0.9606,0.9604,0.9606
CADCHF,20040311,235400,0.9607,0.9610,0.9607,0.9610
CADCHF,20040311,235500,0.9609,0.9609,0.9608,0.9609
CADCHF,20040311,235600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040311,235700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040311,235800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040311,235900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,000000,0.9609,0.9609,0.9609,0.9609
CADJPY,20040311,000100,83.66,83.66,83.66,83.66
CADJPY,20040311,000200,83.66,83.66,83.66,83.66
CADJPY,20040311,000300,83.66,83.67,83.66,83.67
CADJPY,20040311,000400,83.67,83.67,83.67,83.67
CADJPY,20040311,000500,83.67,83.67,83.67,83.67
CADJPY,20040311,000600,83.67,83.68,83.67,83.68
CADJPY,20040311,000700,83.68,83.69,83.68,83.69
CADJPY,20040311,000800,83.69,83.70,83.69,83.70
CADJPY,20040311,000900,83.70,83.70,83.70,83.70
CADJPY,20040311,001000,83.70,83.70,83.70,83.70
CADJPY,20040311,001100,83.70,83.70,83.70,83.70
CADJPY,20040311,001200,83.70,83.70,83.70,83.70
CADJPY,20040311,001300,83.70,83.70,83.70,83.70
CADJPY,20040311,001400,83.70,83.70,83.70,83.70
CADJPY,20040311,001500,83.69,83.69,83.68,83.68
CADJPY,20040311,001600,83.68,83.68,83.68,83.68
CADJPY,20040311,001700,83.68,83.68,83.68,83.68
CADJPY,20040311,001800,83.68,83.68,83.68,83.68
CADJPY,20040311,001900,83.68,83.69,83.68,83.69
CADJPY,20040311,002000,83.69,83.71,83.69,83.71
CADJPY,20040311,002100,83.71,83.71,83.71,83.71
CADJPY,20040311,002200,83.72,83.72,83.71,83.71
CADJPY,20040311,002300,83.72,83.72,83.72,83.72
CADJPY,20040311,002400,83.72,83.73,83.72,83.72
CADJPY,20040311,002500,83.72,83.72,83.72,83.72
CADJPY,20040311,002600,83.72,83.72,83.72,83.72
CADJPY,20040311,002700,83.72,83.72,83.71,83.71
CADJPY,20040311,002800,83.71,83.71,83.70,83.70
CADJPY,20040311,002900,83.70,83.70,83.70,83.70
CADJPY,20040311,003000,83.70,83.71,83.70,83.71
CADJPY,20040311,003100,83.71,83.71,83.71,83.71
CADJPY,20040311,003200,83.71,83.71,83.71,83.71
CADJPY,20040311,003300,83.71,83.71,83.71,83.71
CADJPY,20040311,003400,83.71,83.71,83.70,83.70
CADJPY,20040311,003500,83.70,83.70,83.70,83.70
CADJPY,20040311,003600,83.70,83.71,83.70,83.71
CADJPY,20040311,003700,83.71,83.71,83.71,83.71
CADJPY,20040311,003800,83.71,83.72,83.71,83.72
CADJPY,20040311,003900,83.72,83.73,83.72,83.73
CADJPY,20040311,004000,83.74,83.74,83.74,83.74
CADJPY,20040311,004100,83.74,83.74,83.74,83.74
CADJPY,20040311,004200,83.74,83.74,83.74,83.74
CADJPY,20040311,004300,83.74,83.74,83.74,83.74
CADJPY,20040311,004400,83.74,83.74,83.74,83.74
CADJPY,20040311,004500,83.74,83.74,83.74,83.74
CADJPY,20040311,004600,83.75,83.76,83.75,83.76
CADJPY,20040311,004700,83.76,83.77,83.76,83.77
CADJPY,20040311,004800,83.77,83.77,83.76,83.76
CADJPY,20040311,004900,83.76,83.76,83.76,83.76
CADJPY,20040311,005000,83.76,83.76,83.76,83.76
CADJPY,20040311,005100,83.75,83.75,83.75,83.75
CADJPY,20040311,005200,83.75,83.75,83.75,83.75
CADJPY,20040311,005300,83.75,83.76,83.75,83.76
CADJPY,20040311,005400,83.76,83.76,83.76,83.76
CADJPY,20040311,005500,83.76,83.76,83.76,83.76
CADJPY,20040311,005600,83.76,83.76,83.75,83.75
CADJPY,20040311,005700,83.75,83.75,83.75,83.75
CADJPY,20040311,005800,83.75,83.75,83.74,83.74
CADJPY,20040311,005900,83.74,83.74,83.71,83.71
CADJPY,20040311,010000,83.70,83.70,83.69,83.70
CADJPY,20040311,010100,83.70,83.70,83.70,83.70
CADJPY,20040311,010200,83.70,83.71,83.70,83.71
CADJPY,20040311,010300,83.71,83.72,83.71,83.72
CADJPY,20040311,010400,83.72,83.72,83.71,83.71
CADJPY,20040311,010500,83.71,83.71,83.71,83.71
CADJPY,20040311,010600,83.70,83.70,83.70,83.70
CADJPY,20040311,010700,83.70,83.70,83.69,83.69
CADJPY,20040311,010800,83.69,83.69,83.69,83.69
CADJPY,20040311,010900,83.69,83.69,83.69,83.69
CADJPY,20040311,011000,83.69,83.69,83.68,83.68
CADJPY,20040311,011100,83.68,83.68,83.68,83.68
CADJPY,20040311,011200,83.67,83.67,83.66,83.66
CADJPY,20040311,011300,83.66,83.66,83.66,83.66
CADJPY,20040311,011400,83.66,83.66,83.65,83.65
CADJPY,20040311,011500,83.64,83.64,83.64,83.64
CADJPY,20040311,011600,83.64,83.64,83.63,83.63
CADJPY,20040311,011700,83.63,83.63,83.62,83.62
CADJPY,20040311,011800,83.62,83.62,83.59,83.59
CADJPY,20040311,011900,83.58,83.58,83.57,83.57
CADJPY,20040311,012000,83.57,83.57,83.57,83.57
CADJPY,20040311,012100,83.57,83.57,83.57,83.57
CADJPY,20040311,012200,83.57,83.57,83.57,83.57
CADJPY,20040311,012300,83.57,83.58,83.57,83.58
CADJPY,20040311,012400,83.58,83.58,83.58,83.58
CADJPY,20040311,012500,83.58,83.58,83.58,83.58
CADJPY,20040311,012600,83.58,83.59,83.58,83.59
CADJPY,20040311,012700,83.59,83.59,83.58,83.58
CADJPY,20040311,012800,83.59,83.60,83.59,83.60
CADJPY,20040311,012900,83.60,83.61,83.60,83.61
CADJPY,20040311,013000,83.61,83.62,83.61,83.61
CADJPY,20040311,013100,83.61,83.61,83.61,83.61
CADJPY,20040311,013200,83.60,83.60,83.60,83.60
CADJPY,20040311,013300,83.60,83.61,83.60,83.60
CADJPY,20040311,013400,83.60,83.60,83.59,83.59
CADJPY,20040311,013500,83.59,83.59,83.57,83.57
CADJPY,20040311,013600,83.56,83.56,83.56,83.56
CADJPY,20040311,013700,83.56,83.56,83.56,83.56
CADJPY,20040311,013800,83.57,83.57,83.57,83.57
CADJPY,20040311,013900,83.57,83.57,83.57,83.57
CADJPY,20040311,014000,83.57,83.57,83.57,83.57
CADJPY,20040311,014100,83.56,83.56,83.56,83.56
CADJPY,20040311,014200,83.56,83.56,83.56,83.56
CADJPY,20040311,014300,83.56,83.56,83.56,83.56
CADJPY,20040311,014400,83.56,83.57,83.56,83.57
CADJPY,20040311,014500,83.57,83.58,83.57,83.58
CADJPY,20040311,014600,83.58,83.58,83.57,83.57
CADJPY,20040311,014700,83.57,83.58,83.57,83.58
CADJPY,20040311,014800,83.57,83.57,83.57,83.57
CADJPY,20040311,014900,83.57,83.57,83.57,83.57
CADJPY,20040311,015000,83.57,83.57,83.57,83.57
CADJPY,20040311,015100,83.57,83.57,83.56,83.56
CADJPY,20040311,015200,83.56,83.56,83.56,83.56
CADJPY,20040311,015300,83.56,83.59,83.56,83.59
CADJPY,20040311,015400,83.59,83.59,83.59,83.59
CADJPY,20040311,015500,83.59,83.59,83.59,83.59
CADJPY,20040311,015600,83.59,83.59,83.58,83.59
CADJPY,20040311,015700,83.60,83.61,83.60,83.61
CADJPY,20040311,015800,83.61,83.62,83.61,83.62
CADJPY,20040311,015900,83.62,83.62,83.62,83.62
CADJPY,20040311,020000,83.61,83.61,83.61,83.61
CADJPY,20040311,020100,83.61,83.62,83.61,83.62
CADJPY,20040311,020200,83.63,83.63,83.63,83.63
CADJPY,20040311,020300,83.62,83.62,83.61,83.61
CADJPY,20040311,020400,83.62,83.63,83.62,83.63
CADJPY,20040311,020500,83.63,83.63,83.63,83.63
CADJPY,20040311,020600,83.62,83.62,83.62,83.62
CADJPY,20040311,020700,83.62,83.63,83.62,83.62
CADJPY,20040311,020800,83.62,83.62,83.61,83.62
CADJPY,20040311,020900,83.62,83.64,83.62,83.64
CADJPY,20040311,021000,83.65,83.65,83.65,83.65
CADJPY,20040311,021100,83.65,83.65,83.65,83.65
CADJPY,20040311,021200,83.65,83.65,83.65,83.65
CADJPY,20040311,021300,83.65,83.65,83.65,83.65
CADJPY,20040311,021400,83.65,83.66,83.65,83.66
CADJPY,20040311,021500,83.65,83.65,83.64,83.64
CADJPY,20040311,021600,83.63,83.64,83.63,83.64
CADJPY,20040311,021700,83.65,83.65,83.65,83.65
CADJPY,20040311,021800,83.65,83.66,83.65,83.65
CADJPY,20040311,021900,83.65,83.65,83.64,83.64
CADJPY,20040311,022000,83.64,83.64,83.63,83.63
CADJPY,20040311,022100,83.63,83.63,83.62,83.62
CADJPY,20040311,022200,83.63,83.63,83.63,83.63
CADJPY,20040311,022300,83.63,83.63,83.63,83.63
CADJPY,20040311,022400,83.63,83.63,83.63,83.63
CADJPY,20040311,022500,83.63,83.63,83.63,83.63
CADJPY,20040311,022600,83.63,83.63,83.62,83.63
CADJPY,20040311,022700,83.63,83.63,83.62,83.62
CADJPY,20040311,022800,83.62,83.63,83.62,83.63
CADJPY,20040311,022900,83.63,83.63,83.63,83.63
CADJPY,20040311,023000,83.63,83.63,83.63,83.63
CADJPY,20040311,023100,83.62,83.63,83.62,83.63
CADJPY,20040311,023200,83.63,83.63,83.63,83.63
CADJPY,20040311,023300,83.62,83.63,83.62,83.62
CADJPY,20040311,023400,83.62,83.63,83.62,83.63
CADJPY,20040311,023500,83.63,83.64,83.63,83.64
CADJPY,20040311,023600,83.64,83.64,83.64,83.64
CADJPY,20040311,023700,83.63,83.64,83.63,83.63
CADJPY,20040311,023800,83.63,83.63,83.62,83.62
CADJPY,20040311,023900,83.62,83.62,83.62,83.62
CADJPY,20040311,024000,83.62,83.63,83.62,83.63
CADJPY,20040311,024100,83.63,83.64,83.63,83.64
CADJPY,20040311,024200,83.64,83.64,83.64,83.64
CADJPY,20040311,024300,83.65,83.65,83.64,83.64
CADJPY,20040311,024400,83.64,83.67,83.64,83.67
CADJPY,20040311,024500,83.68,83.68,83.68,83.68
CADJPY,20040311,024600,83.68,83.68,83.67,83.67
CADJPY,20040311,024700,83.67,83.69,83.67,83.69
CADJPY,20040311,024800,83.69,83.69,83.69,83.69
CADJPY,20040311,024900,83.70,83.70,83.70,83.70
CADJPY,20040311,025000,83.70,83.70,83.70,83.70
CADJPY,20040311,025100,83.70,83.70,83.70,83.70
CADJPY,20040311,025200,83.71,83.71,83.70,83.70
CADJPY,20040311,025300,83.69,83.69,83.69,83.69
CADJPY,20040311,025400,83.69,83.69,83.69,83.69
CADJPY,20040311,025500,83.69,83.69,83.68,83.68
CADJPY,20040311,025600,83.68,83.68,83.67,83.67
CADJPY,20040311,025700,83.67,83.67,83.66,83.67
CADJPY,20040311,025800,83.67,83.67,83.67,83.67
CADJPY,20040311,025900,83.67,83.67,83.65,83.65
CADJPY,20040311,030000,83.65,83.66,83.65,83.66
CADJPY,20040311,030100,83.66,83.66,83.65,83.66
CADJPY,20040311,030200,83.66,83.66,83.65,83.65
CADJPY,20040311,030300,83.65,83.65,83.64,83.64
CADJPY,20040311,030400,83.65,83.65,83.65,83.65
CADJPY,20040311,030500,83.65,83.65,83.65,83.65
CADJPY,20040311,030600,83.65,83.65,83.64,83.64
CADJPY,20040311,030700,83.63,83.63,83.62,83.62
CADJPY,20040311,030800,83.62,83.62,83.62,83.62
CADJPY,20040311,030900,83.62,83.62,83.61,83.61
CADJPY,20040311,031000,83.61,83.61,83.61,83.61
CADJPY,20040311,031100,83.61,83.61,83.61,83.61
CADJPY,20040311,031200,83.61,83.62,83.61,83.62
CADJPY,20040311,031300,83.62,83.62,83.62,83.62
CADJPY,20040311,031400,83.62,83.62,83.62,83.62
CADJPY,20040311,031500,83.62,83.62,83.62,83.62
CADJPY,20040311,031600,83.61,83.61,83.60,83.60
CADJPY,20040311,031700,83.60,83.60,83.59,83.59
CADJPY,20040311,031800,83.58,83.58,83.54,83.54
CADJPY,20040311,031900,83.54,83.54,83.54,83.54
CADJPY,20040311,032000,83.53,83.53,83.53,83.53
CADJPY,20040311,032100,83.53,83.54,83.53,83.54
CADJPY,20040311,032200,83.55,83.55,83.54,83.54
CADJPY,20040311,032300,83.53,83.53,83.52,83.52
CADJPY,20040311,032400,83.50,83.50,83.49,83.49
CADJPY,20040311,032500,83.49,83.49,83.47,83.47
CADJPY,20040311,032600,83.46,83.46,83.45,83.46
CADJPY,20040311,032700,83.47,83.47,83.47,83.47
CADJPY,20040311,032800,83.47,83.47,83.46,83.46
CADJPY,20040311,032900,83.47,83.47,83.43,83.43
CADJPY,20040311,033000,83.42,83.42,83.42,83.42
CADJPY,20040311,033100,83.42,83.42,83.42,83.42
CADJPY,20040311,033200,83.42,83.43,83.42,83.43
CADJPY,20040311,033300,83.43,83.45,83.43,83.45
CADJPY,20040311,033400,83.45,83.47,83.45,83.46
CADJPY,20040311,033500,83.44,83.46,83.44,83.45
CADJPY,20040311,033600,83.44,83.44,83.44,83.44
CADJPY,20040311,033700,83.44,83.45,83.44,83.44
CADJPY,20040311,033800,83.44,83.44,83.44,83.44
CADJPY,20040311,033900,83.44,83.44,83.43,83.43
CADJPY,20040311,034000,83.43,83.43,83.43,83.43
CADJPY,20040311,034100,83.43,83.44,83.43,83.44
CADJPY,20040311,034200,83.44,83.44,83.44,83.44
CADJPY,20040311,034300,83.44,83.44,83.43,83.43
CADJPY,20040311,034400,83.43,83.43,83.43,83.43
CADJPY,20040311,034500,83.44,83.44,83.43,83.43
CADJPY,20040311,034600,83.42,83.42,83.42,83.42
CADJPY,20040311,034700,83.41,83.42,83.41,83.42
CADJPY,20040311,034800,83.42,83.43,83.42,83.43
CADJPY,20040311,034900,83.43,83.43,83.43,83.43
CADJPY,20040311,035000,83.43,83.44,83.43,83.44
CADJPY,20040311,035100,83.44,83.44,83.44,83.44
CADJPY,20040311,035200,83.45,83.45,83.45,83.45
CADJPY,20040311,035300,83.45,83.45,83.44,83.45
CADJPY,20040311,035400,83.45,83.45,83.44,83.44
CADJPY,20040311,035500,83.44,83.44,83.44,83.44
CADJPY,20040311,035600,83.44,83.44,83.42,83.42
CADJPY,20040311,035700,83.43,83.44,83.43,83.44
CADJPY,20040311,035800,83.44,83.45,83.44,83.44
CADJPY,20040311,035900,83.43,83.43,83.43,83.43
CADJPY,20040311,040000,83.43,83.43,83.43,83.43
CADJPY,20040311,040100,83.43,83.44,83.43,83.44
CADJPY,20040311,040200,83.44,83.46,83.44,83.46
CADJPY,20040311,040300,83.46,83.46,83.45,83.45
CADJPY,20040311,040400,83.45,83.45,83.45,83.45
CADJPY,20040311,040500,83.45,83.45,83.44,83.44
CADJPY,20040311,040600,83.44,83.44,83.43,83.43
CADJPY,20040311,040700,83.43,83.43,83.43,83.43
CADJPY,20040311,040800,83.42,83.42,83.42,83.42
CADJPY,20040311,040900,83.42,83.42,83.42,83.42
CADJPY,20040311,041000,83.42,83.42,83.41,83.41
CADJPY,20040311,041100,83.41,83.41,83.41,83.41
CADJPY,20040311,041200,83.41,83.41,83.40,83.41
CADJPY,20040311,041300,83.41,83.41,83.40,83.40
CADJPY,20040311,041400,83.41,83.41,83.41,83.41
CADJPY,20040311,041500,83.41,83.42,83.41,83.41
CADJPY,20040311,041600,83.40,83.40,83.40,83.40
CADJPY,20040311,041700,83.40,83.40,83.40,83.40
CADJPY,20040311,041800,83.40,83.40,83.40,83.40
CADJPY,20040311,041900,83.40,83.40,83.40,83.40
CADJPY,20040311,042000,83.40,83.40,83.40,83.40
CADJPY,20040311,042100,83.40,83.40,83.40,83.40
CADJPY,20040311,042200,83.40,83.40,83.40,83.40
CADJPY,20040311,042300,83.40,83.40,83.40,83.40
CADJPY,20040311,042400,83.40,83.40,83.40,83.40
CADJPY,20040311,042500,83.40,83.40,83.40,83.40
CADJPY,20040311,042600,83.42,83.42,83.42,83.42
CADJPY,20040311,042700,83.42,83.42,83.42,83.42
CADJPY,20040311,042800,83.42,83.42,83.42,83.42
CADJPY,20040311,042900,83.43,83.44,83.43,83.44
CADJPY,20040311,043000,83.44,83.44,83.43,83.43
CADJPY,20040311,043100,83.43,83.43,83.43,83.43
CADJPY,20040311,043200,83.43,83.43,83.43,83.43
CADJPY,20040311,043300,83.43,83.43,83.43,83.43
CADJPY,20040311,043400,83.43,83.43,83.42,83.42
CADJPY,20040311,043500,83.42,83.45,83.42,83.45
CADJPY,20040311,043600,83.44,83.44,83.44,83.44
CADJPY,20040311,043700,83.43,83.43,83.42,83.42
CADJPY,20040311,043800,83.41,83.41,83.41,83.41
CADJPY,20040311,043900,83.41,83.41,83.41,83.41
CADJPY,20040311,044000,83.41,83.41,83.41,83.41
CADJPY,20040311,044100,83.41,83.41,83.41,83.41
CADJPY,20040311,044200,83.41,83.41,83.41,83.41
CADJPY,20040311,044300,83.41,83.42,83.41,83.42
CADJPY,20040311,044400,83.41,83.41,83.41,83.41
CADJPY,20040311,044500,83.41,83.41,83.41,83.41
CADJPY,20040311,044600,83.41,83.41,83.41,83.41
CADJPY,20040311,044700,83.41,83.41,83.41,83.41
CADJPY,20040311,044800,83.41,83.41,83.41,83.41
CADJPY,20040311,044900,83.41,83.41,83.41,83.41
CADJPY,20040311,045000,83.41,83.41,83.41,83.41
CADJPY,20040311,045100,83.41,83.41,83.41,83.41
CADJPY,20040311,045200,83.41,83.41,83.41,83.41
CADJPY,20040311,045300,83.41,83.41,83.41,83.41
CADJPY,20040311,045400,83.41,83.41,83.41,83.41
CADJPY,20040311,045500,83.41,83.41,83.41,83.41
CADJPY,20040311,045600,83.41,83.41,83.41,83.41
CADJPY,20040311,045700,83.41,83.41,83.41,83.41
CADJPY,20040311,045800,83.40,83.40,83.39,83.39
CADJPY,20040311,045900,83.40,83.44,83.40,83.44
CADJPY,20040311,050000,83.43,83.43,83.40,83.40
CADJPY,20040311,050100,83.41,83.41,83.41,83.41
CADJPY,20040311,050200,83.41,83.41,83.40,83.40
CADJPY,20040311,050300,83.40,83.40,83.38,83.38
CADJPY,20040311,050400,83.37,83.37,83.35,83.35
CADJPY,20040311,050500,83.36,83.36,83.35,83.35
CADJPY,20040311,050600,83.34,83.35,83.33,83.35
CADJPY,20040311,050700,83.36,83.36,83.36,83.36
CADJPY,20040311,050800,83.36,83.36,83.35,83.35
CADJPY,20040311,050900,83.35,83.35,83.34,83.34
CADJPY,20040311,051000,83.34,83.34,83.33,83.33
CADJPY,20040311,051100,83.33,83.33,83.33,83.33
CADJPY,20040311,051200,83.33,83.33,83.33,83.33
CADJPY,20040311,051300,83.34,83.35,83.34,83.35
CADJPY,20040311,051400,83.35,83.36,83.35,83.36
CADJPY,20040311,051500,83.36,83.36,83.36,83.36
CADJPY,20040311,051600,83.36,83.36,83.36,83.36
CADJPY,20040311,051700,83.36,83.37,83.36,83.37
CADJPY,20040311,051800,83.38,83.38,83.38,83.38
CADJPY,20040311,051900,83.38,83.38,83.37,83.38
CADJPY,20040311,052000,83.38,83.38,83.37,83.37
CADJPY,20040311,052100,83.38,83.38,83.38,83.38
CADJPY,20040311,052200,83.38,83.38,83.38,83.38
CADJPY,20040311,052300,83.38,83.38,83.38,83.38
CADJPY,20040311,052400,83.38,83.38,83.38,83.38
CADJPY,20040311,052500,83.38,83.38,83.37,83.37
CADJPY,20040311,052600,83.37,83.38,83.37,83.38
CADJPY,20040311,052700,83.38,83.38,83.35,83.35
CADJPY,20040311,052800,83.35,83.35,83.35,83.35
CADJPY,20040311,052900,83.36,83.36,83.36,83.36
CADJPY,20040311,053000,83.36,83.36,83.35,83.35
CADJPY,20040311,053100,83.35,83.36,83.35,83.36
CADJPY,20040311,053200,83.36,83.36,83.35,83.35
CADJPY,20040311,053300,83.35,83.35,83.34,83.34
CADJPY,20040311,053400,83.33,83.33,83.33,83.33
CADJPY,20040311,053500,83.32,83.32,83.32,83.32
CADJPY,20040311,053600,83.30,83.30,83.30,83.30
CADJPY,20040311,053700,83.30,83.30,83.29,83.29
CADJPY,20040311,053800,83.29,83.29,83.26,83.26
CADJPY,20040311,053900,83.26,83.26,83.25,83.25
CADJPY,20040311,054000,83.24,83.24,83.24,83.24
CADJPY,20040311,054100,83.22,83.24,83.22,83.24
CADJPY,20040311,054200,83.22,83.22,83.22,83.22
CADJPY,20040311,054300,83.22,83.22,83.22,83.22
CADJPY,20040311,054400,83.22,83.24,83.22,83.24
CADJPY,20040311,054500,83.24,83.24,83.24,83.24
CADJPY,20040311,054600,83.24,83.24,83.24,83.24
CADJPY,20040311,054700,83.24,83.24,83.22,83.22
CADJPY,20040311,054800,83.22,83.22,83.22,83.22
CADJPY,20040311,054900,83.21,83.21,83.20,83.21
CADJPY,20040311,055000,83.21,83.21,83.18,83.18
CADJPY,20040311,055100,83.17,83.18,83.17,83.18
CADJPY,20040311,055200,83.18,83.18,83.17,83.18
CADJPY,20040311,055300,83.17,83.17,83.17,83.17
CADJPY,20040311,055400,83.17,83.20,83.17,83.20
CADJPY,20040311,055500,83.19,83.19,83.19,83.19
CADJPY,20040311,055600,83.19,83.20,83.19,83.19
CADJPY,20040311,055700,83.18,83.20,83.18,83.20
CADJPY,20040311,055800,83.21,83.22,83.21,83.22
CADJPY,20040311,055900,83.22,83.22,83.21,83.21
CADJPY,20040311,060000,83.21,83.21,83.21,83.21
CADJPY,20040311,060100,83.21,83.22,83.21,83.22
CADJPY,20040311,060200,83.22,83.22,83.21,83.21
CADJPY,20040311,060300,83.21,83.24,83.21,83.24
CADJPY,20040311,060400,83.24,83.25,83.24,83.25
CADJPY,20040311,060500,83.25,83.25,83.25,83.25
CADJPY,20040311,060600,83.25,83.25,83.25,83.25
CADJPY,20040311,060700,83.25,83.26,83.25,83.26
CADJPY,20040311,060800,83.26,83.28,83.26,83.28
CADJPY,20040311,060900,83.29,83.29,83.28,83.29
CADJPY,20040311,061000,83.30,83.32,83.30,83.32
CADJPY,20040311,061100,83.33,83.35,83.32,83.32
CADJPY,20040311,061200,83.31,83.32,83.31,83.32
CADJPY,20040311,061300,83.33,83.33,83.32,83.32
CADJPY,20040311,061400,83.31,83.32,83.31,83.32
CADJPY,20040311,061500,83.32,83.32,83.30,83.30
CADJPY,20040311,061600,83.30,83.30,83.30,83.30
CADJPY,20040311,061700,83.30,83.30,83.30,83.30
CADJPY,20040311,061800,83.30,83.30,83.30,83.30
CADJPY,20040311,061900,83.30,83.30,83.30,83.30
CADJPY,20040311,062000,83.30,83.31,83.30,83.31
CADJPY,20040311,062100,83.31,83.31,83.30,83.30
CADJPY,20040311,062200,83.30,83.31,83.30,83.31
CADJPY,20040311,062300,83.31,83.31,83.31,83.31
CADJPY,20040311,062400,83.31,83.31,83.31,83.31
CADJPY,20040311,062500,83.31,83.31,83.31,83.31
CADJPY,20040311,062600,83.32,83.32,83.32,83.32
CADJPY,20040311,062700,83.32,83.33,83.32,83.33
CADJPY,20040311,062800,83.32,83.32,83.32,83.32
CADJPY,20040311,062900,83.32,83.32,83.32,83.32
CADJPY,20040311,063000,83.32,83.32,83.32,83.32
CADJPY,20040311,063100,83.32,83.32,83.31,83.31
CADJPY,20040311,063200,83.30,83.30,83.30,83.30
CADJPY,20040311,063300,83.30,83.31,83.30,83.30
CADJPY,20040311,063400,83.29,83.29,83.29,83.29
CADJPY,20040311,063500,83.29,83.30,83.29,83.30
CADJPY,20040311,063600,83.30,83.30,83.29,83.29
CADJPY,20040311,063700,83.28,83.28,83.28,83.28
CADJPY,20040311,063800,83.28,83.28,83.28,83.28
CADJPY,20040311,063900,83.29,83.29,83.29,83.29
CADJPY,20040311,064000,83.29,83.29,83.29,83.29
CADJPY,20040311,064100,83.29,83.29,83.29,83.29
CADJPY,20040311,064200,83.29,83.29,83.29,83.29
CADJPY,20040311,064300,83.29,83.29,83.29,83.29
CADJPY,20040311,064400,83.29,83.29,83.29,83.29
CADJPY,20040311,064500,83.29,83.29,83.28,83.28
CADJPY,20040311,064600,83.27,83.27,83.27,83.27
CADJPY,20040311,064700,83.27,83.27,83.27,83.27
CADJPY,20040311,064800,83.28,83.29,83.27,83.27
CADJPY,20040311,064900,83.26,83.26,83.24,83.24
CADJPY,20040311,065000,83.24,83.24,83.24,83.24
CADJPY,20040311,065100,83.24,83.24,83.24,83.24
CADJPY,20040311,065200,83.24,83.24,83.24,83.24
CADJPY,20040311,065300,83.24,83.24,83.24,83.24
CADJPY,20040311,065400,83.24,83.24,83.23,83.23
CADJPY,20040311,065500,83.23,83.23,83.23,83.23
CADJPY,20040311,065600,83.23,83.23,83.22,83.22
CADJPY,20040311,065700,83.22,83.22,83.22,83.22
CADJPY,20040311,065800,83.22,83.22,83.22,83.22
CADJPY,20040311,065900,83.23,83.23,83.23,83.23
CADJPY,20040311,070000,83.24,83.24,83.22,83.22
CADJPY,20040311,070100,83.22,83.24,83.21,83.24
CADJPY,20040311,070200,83.24,83.24,83.22,83.22
CADJPY,20040311,070300,83.22,83.22,83.21,83.21
CADJPY,20040311,070400,83.22,83.23,83.22,83.23
CADJPY,20040311,070500,83.23,83.23,83.22,83.22
CADJPY,20040311,070600,83.22,83.22,83.22,83.22
CADJPY,20040311,070700,83.22,83.23,83.22,83.23
CADJPY,20040311,070800,83.23,83.24,83.23,83.24
CADJPY,20040311,070900,83.25,83.26,83.25,83.25
CADJPY,20040311,071000,83.26,83.26,83.26,83.26
CADJPY,20040311,071100,83.27,83.27,83.27,83.27
CADJPY,20040311,071200,83.27,83.27,83.27,83.27
CADJPY,20040311,071300,83.28,83.32,83.28,83.32
CADJPY,20040311,071400,83.32,83.33,83.32,83.33
CADJPY,20040311,071500,83.32,83.32,83.32,83.32
CADJPY,20040311,071600,83.32,83.32,83.31,83.31
CADJPY,20040311,071700,83.31,83.31,83.30,83.30
CADJPY,20040311,071800,83.30,83.31,83.30,83.31
CADJPY,20040311,071900,83.32,83.34,83.32,83.33
CADJPY,20040311,072000,83.33,83.35,83.33,83.35
CADJPY,20040311,072100,83.35,83.35,83.35,83.35
CADJPY,20040311,072200,83.35,83.36,83.35,83.35
CADJPY,20040311,072300,83.35,83.35,83.35,83.35
CADJPY,20040311,072400,83.34,83.34,83.33,83.33
CADJPY,20040311,072500,83.33,83.33,83.33,83.33
CADJPY,20040311,072600,83.33,83.33,83.33,83.33
CADJPY,20040311,072700,83.33,83.33,83.33,83.33
CADJPY,20040311,072800,83.33,83.35,83.33,83.35
CADJPY,20040311,072900,83.35,83.35,83.35,83.35
CADJPY,20040311,073000,83.36,83.36,83.35,83.35
CADJPY,20040311,073100,83.35,83.35,83.34,83.35
CADJPY,20040311,073200,83.36,83.39,83.36,83.39
CADJPY,20040311,073300,83.40,83.41,83.40,83.41
CADJPY,20040311,073400,83.42,83.42,83.42,83.42
CADJPY,20040311,073500,83.41,83.41,83.41,83.41
CADJPY,20040311,073600,83.41,83.41,83.40,83.40
CADJPY,20040311,073700,83.39,83.39,83.39,83.39
CADJPY,20040311,073800,83.39,83.39,83.38,83.38
CADJPY,20040311,073900,83.38,83.38,83.38,83.38
CADJPY,20040311,074000,83.38,83.38,83.38,83.38
CADJPY,20040311,074100,83.38,83.39,83.38,83.39
CADJPY,20040311,074200,83.39,83.39,83.38,83.38
CADJPY,20040311,074300,83.38,83.38,83.38,83.38
CADJPY,20040311,074400,83.38,83.40,83.38,83.38
CADJPY,20040311,074500,83.37,83.37,83.34,83.34
CADJPY,20040311,074600,83.34,83.34,83.31,83.31
CADJPY,20040311,074700,83.31,83.31,83.31,83.31
CADJPY,20040311,074800,83.31,83.31,83.30,83.30
CADJPY,20040311,074900,83.29,83.29,83.29,83.29
CADJPY,20040311,075000,83.29,83.31,83.29,83.31
CADJPY,20040311,075100,83.31,83.32,83.31,83.32
CADJPY,20040311,075200,83.32,83.35,83.32,83.35
CADJPY,20040311,075300,83.36,83.38,83.36,83.38
CADJPY,20040311,075400,83.38,83.38,83.36,83.36
CADJPY,20040311,075500,83.36,83.36,83.35,83.35
CADJPY,20040311,075600,83.35,83.35,83.35,83.35
CADJPY,20040311,075700,83.36,83.36,83.36,83.36
CADJPY,20040311,075800,83.36,83.36,83.36,83.36
CADJPY,20040311,075900,83.37,83.38,83.37,83.38
CADJPY,20040311,080000,83.38,83.39,83.38,83.39
CADJPY,20040311,080100,83.39,83.40,83.39,83.40
CADJPY,20040311,080200,83.40,83.40,83.40,83.40
CADJPY,20040311,080300,83.40,83.42,83.40,83.42
CADJPY,20040311,080400,83.42,83.42,83.40,83.40
CADJPY,20040311,080500,83.39,83.40,83.39,83.40
CADJPY,20040311,080600,83.40,83.40,83.40,83.40
CADJPY,20040311,080700,83.40,83.40,83.40,83.40
CADJPY,20040311,080800,83.40,83.40,83.40,83.40
CADJPY,20040311,080900,83.40,83.41,83.40,83.40
CADJPY,20040311,081000,83.40,83.40,83.40,83.40
CADJPY,20040311,081100,83.39,83.40,83.39,83.40
CADJPY,20040311,081200,83.39,83.39,83.38,83.38
CADJPY,20040311,081300,83.38,83.38,83.38,83.38
CADJPY,20040311,081400,83.38,83.38,83.38,83.38
CADJPY,20040311,081500,83.38,83.39,83.38,83.39
CADJPY,20040311,081600,83.39,83.39,83.38,83.39
CADJPY,20040311,081700,83.39,83.40,83.39,83.40
CADJPY,20040311,081800,83.40,83.40,83.40,83.40
CADJPY,20040311,081900,83.41,83.41,83.41,83.41
CADJPY,20040311,082000,83.41,83.42,83.41,83.42
CADJPY,20040311,082100,83.42,83.42,83.40,83.41
CADJPY,20040311,082200,83.42,83.42,83.41,83.41
CADJPY,20040311,082300,83.41,83.41,83.40,83.40
CADJPY,20040311,082400,83.41,83.41,83.41,83.41
CADJPY,20040311,082500,83.40,83.40,83.39,83.39
CADJPY,20040311,082600,83.39,83.40,83.39,83.40
CADJPY,20040311,082700,83.40,83.40,83.40,83.40
CADJPY,20040311,082800,83.40,83.41,83.40,83.41
CADJPY,20040311,082900,83.41,83.41,83.41,83.41
CADJPY,20040311,083000,83.41,83.41,83.41,83.41
CADJPY,20040311,083100,83.42,83.42,83.42,83.42
CADJPY,20040311,083200,83.43,83.43,83.42,83.42
CADJPY,20040311,083300,83.42,83.44,83.42,83.44
CADJPY,20040311,083400,83.44,83.44,83.43,83.43
CADJPY,20040311,083500,83.42,83.42,83.42,83.42
CADJPY,20040311,083600,83.41,83.41,83.41,83.41
CADJPY,20040311,083700,83.41,83.41,83.41,83.41
CADJPY,20040311,083800,83.41,83.41,83.40,83.41
CADJPY,20040311,083900,83.41,83.41,83.41,83.41
CADJPY,20040311,084000,83.40,83.41,83.40,83.41
CADJPY,20040311,084100,83.41,83.43,83.41,83.43
CADJPY,20040311,084200,83.43,83.44,83.43,83.44
CADJPY,20040311,084300,83.43,83.43,83.42,83.42
CADJPY,20040311,084400,83.42,83.43,83.41,83.43
CADJPY,20040311,084500,83.43,83.44,83.43,83.44
CADJPY,20040311,084600,83.45,83.49,83.45,83.49
CADJPY,20040311,084700,83.49,83.49,83.49,83.49
CADJPY,20040311,084800,83.50,83.50,83.47,83.47
CADJPY,20040311,084900,83.49,83.49,83.49,83.49
CADJPY,20040311,085000,83.49,83.49,83.48,83.49
CADJPY,20040311,085100,83.49,83.49,83.49,83.49
CADJPY,20040311,085200,83.49,83.49,83.47,83.47
CADJPY,20040311,085300,83.47,83.47,83.46,83.46
CADJPY,20040311,085400,83.45,83.45,83.45,83.45
CADJPY,20040311,085500,83.44,83.44,83.44,83.44
CADJPY,20040311,085600,83.45,83.45,83.44,83.44
CADJPY,20040311,085700,83.44,83.44,83.42,83.42
CADJPY,20040311,085800,83.43,83.44,83.43,83.44
CADJPY,20040311,085900,83.45,83.45,83.42,83.42
CADJPY,20040311,090000,83.42,83.42,83.41,83.42
CADJPY,20040311,090100,83.43,83.43,83.43,83.43
CADJPY,20040311,090200,83.42,83.43,83.42,83.43
CADJPY,20040311,090300,83.43,83.43,83.43,83.43
CADJPY,20040311,090400,83.44,83.44,83.44,83.44
CADJPY,20040311,090500,83.44,83.44,83.41,83.41
CADJPY,20040311,090600,83.40,83.42,83.40,83.42
CADJPY,20040311,090700,83.42,83.42,83.41,83.41
CADJPY,20040311,090800,83.40,83.40,83.40,83.40
CADJPY,20040311,090900,83.40,83.40,83.40,83.40
CADJPY,20040311,091000,83.40,83.40,83.36,83.36
CADJPY,20040311,091100,83.36,83.36,83.34,83.34
CADJPY,20040311,091200,83.35,83.36,83.35,83.36
CADJPY,20040311,091300,83.35,83.35,83.35,83.35
CADJPY,20040311,091400,83.35,83.35,83.33,83.33
CADJPY,20040311,091500,83.33,83.33,83.33,83.33
CADJPY,20040311,091600,83.32,83.32,83.32,83.32
CADJPY,20040311,091700,83.32,83.32,83.30,83.30
CADJPY,20040311,091800,83.31,83.32,83.31,83.32
CADJPY,20040311,091900,83.32,83.32,83.31,83.31
CADJPY,20040311,092000,83.30,83.30,83.26,83.26
CADJPY,20040311,092100,83.27,83.32,83.27,83.28
CADJPY,20040311,092200,83.28,83.28,83.28,83.28
CADJPY,20040311,092300,83.27,83.33,83.27,83.33
CADJPY,20040311,092400,83.32,83.33,83.32,83.33
CADJPY,20040311,092500,83.33,83.33,83.28,83.28
CADJPY,20040311,092600,83.29,83.30,83.29,83.30
CADJPY,20040311,092700,83.29,83.29,83.26,83.26
CADJPY,20040311,092800,83.25,83.25,83.24,83.25
CADJPY,20040311,092900,83.25,83.27,83.25,83.27
CADJPY,20040311,093000,83.26,83.28,83.26,83.28
CADJPY,20040311,093100,83.29,83.29,83.27,83.27
CADJPY,20040311,093200,83.27,83.27,83.26,83.26
CADJPY,20040311,093300,83.27,83.33,83.27,83.32
CADJPY,20040311,093400,83.32,83.32,83.32,83.32
CADJPY,20040311,093500,83.32,83.34,83.32,83.34
CADJPY,20040311,093600,83.35,83.35,83.34,83.34
CADJPY,20040311,093700,83.33,83.33,83.32,83.33
CADJPY,20040311,093800,83.33,83.33,83.33,83.33
CADJPY,20040311,093900,83.34,83.35,83.34,83.35
CADJPY,20040311,094000,83.35,83.35,83.35,83.35
CADJPY,20040311,094100,83.36,83.38,83.36,83.38
CADJPY,20040311,094200,83.38,83.38,83.37,83.37
CADJPY,20040311,094300,83.37,83.37,83.36,83.36
CADJPY,20040311,094400,83.36,83.36,83.35,83.35
CADJPY,20040311,094500,83.35,83.35,83.35,83.35
CADJPY,20040311,094600,83.35,83.37,83.35,83.37
CADJPY,20040311,094700,83.38,83.38,83.38,83.38
CADJPY,20040311,094800,83.38,83.38,83.36,83.36
CADJPY,20040311,094900,83.36,83.36,83.36,83.36
CADJPY,20040311,095000,83.36,83.36,83.33,83.34
CADJPY,20040311,095100,83.35,83.36,83.35,83.35
CADJPY,20040311,095200,83.35,83.36,83.35,83.36
CADJPY,20040311,095300,83.37,83.39,83.37,83.39
CADJPY,20040311,095400,83.39,83.39,83.39,83.39
CADJPY,20040311,095500,83.38,83.38,83.38,83.38
CADJPY,20040311,095600,83.38,83.43,83.38,83.43
CADJPY,20040311,095700,83.44,83.44,83.44,83.44
CADJPY,20040311,095800,83.45,83.45,83.44,83.44
CADJPY,20040311,095900,83.44,83.44,83.44,83.44
CADJPY,20040311,100000,83.45,83.46,83.45,83.46
CADJPY,20040311,100100,83.46,83.46,83.45,83.45
CADJPY,20040311,100200,83.45,83.45,83.45,83.45
CADJPY,20040311,100300,83.44,83.44,83.43,83.43
CADJPY,20040311,100400,83.43,83.43,83.42,83.43
CADJPY,20040311,100500,83.44,83.44,83.44,83.44
CADJPY,20040311,100600,83.45,83.48,83.45,83.48
CADJPY,20040311,100700,83.48,83.48,83.47,83.48
CADJPY,20040311,100800,83.49,83.49,83.49,83.49
CADJPY,20040311,100900,83.49,83.49,83.47,83.47
CADJPY,20040311,101000,83.46,83.49,83.45,83.48
CADJPY,20040311,101100,83.47,83.49,83.46,83.49
CADJPY,20040311,101200,83.49,83.49,83.49,83.49
CADJPY,20040311,101300,83.49,83.51,83.49,83.51
CADJPY,20040311,101400,83.51,83.53,83.51,83.53
CADJPY,20040311,101500,83.54,83.56,83.54,83.56
CADJPY,20040311,101600,83.55,83.55,83.51,83.51
CADJPY,20040311,101700,83.50,83.50,83.50,83.50
CADJPY,20040311,101800,83.49,83.49,83.47,83.47
CADJPY,20040311,101900,83.49,83.49,83.49,83.49
CADJPY,20040311,102000,83.49,83.50,83.49,83.50
CADJPY,20040311,102100,83.49,83.49,83.49,83.49
CADJPY,20040311,102200,83.48,83.49,83.47,83.49
CADJPY,20040311,102300,83.49,83.49,83.49,83.49
CADJPY,20040311,102400,83.49,83.49,83.49,83.49
CADJPY,20040311,102500,83.50,83.50,83.50,83.50
CADJPY,20040311,102600,83.49,83.51,83.49,83.51
CADJPY,20040311,102700,83.51,83.51,83.50,83.50
CADJPY,20040311,102800,83.49,83.50,83.49,83.50
CADJPY,20040311,102900,83.50,83.51,83.50,83.51
CADJPY,20040311,103000,83.50,83.50,83.49,83.49
CADJPY,20040311,103100,83.49,83.49,83.47,83.47
CADJPY,20040311,103200,83.46,83.46,83.46,83.46
CADJPY,20040311,103300,83.46,83.47,83.46,83.47
CADJPY,20040311,103400,83.47,83.49,83.46,83.46
CADJPY,20040311,103500,83.45,83.45,83.44,83.44
CADJPY,20040311,103600,83.43,83.45,83.43,83.45
CADJPY,20040311,103700,83.45,83.45,83.44,83.44
CADJPY,20040311,103800,83.44,83.45,83.44,83.45
CADJPY,20040311,103900,83.46,83.46,83.46,83.46
CADJPY,20040311,104000,83.47,83.49,83.47,83.47
CADJPY,20040311,104100,83.46,83.46,83.46,83.46
CADJPY,20040311,104200,83.46,83.46,83.46,83.46
CADJPY,20040311,104300,83.46,83.46,83.46,83.46
CADJPY,20040311,104400,83.46,83.46,83.46,83.46
CADJPY,20040311,104500,83.45,83.45,83.41,83.41
CADJPY,20040311,104600,83.42,83.43,83.42,83.43
CADJPY,20040311,104700,83.44,83.44,83.41,83.42
CADJPY,20040311,104800,83.42,83.43,83.42,83.43
CADJPY,20040311,104900,83.43,83.44,83.42,83.44
CADJPY,20040311,105000,83.44,83.44,83.43,83.43
CADJPY,20040311,105100,83.43,83.46,83.43,83.46
CADJPY,20040311,105200,83.46,83.46,83.46,83.46
CADJPY,20040311,105300,83.46,83.47,83.46,83.47
CADJPY,20040311,105400,83.47,83.49,83.47,83.49
CADJPY,20040311,105500,83.49,83.49,83.48,83.48
CADJPY,20040311,105600,83.47,83.47,83.47,83.47
CADJPY,20040311,105700,83.47,83.47,83.46,83.46
CADJPY,20040311,105800,83.45,83.45,83.45,83.45
CADJPY,20040311,105900,83.44,83.44,83.42,83.42
CADJPY,20040311,110000,83.41,83.42,83.41,83.42
CADJPY,20040311,110100,83.42,83.42,83.39,83.39
CADJPY,20040311,110200,83.39,83.40,83.39,83.39
CADJPY,20040311,110300,83.39,83.39,83.38,83.38
CADJPY,20040311,110400,83.39,83.39,83.38,83.38
CADJPY,20040311,110500,83.38,83.39,83.38,83.39
CADJPY,20040311,110600,83.39,83.39,83.38,83.38
CADJPY,20040311,110700,83.38,83.39,83.38,83.39
CADJPY,20040311,110800,83.38,83.38,83.37,83.37
CADJPY,20040311,110900,83.38,83.39,83.38,83.39
CADJPY,20040311,111000,83.40,83.40,83.40,83.40
CADJPY,20040311,111100,83.40,83.40,83.39,83.39
CADJPY,20040311,111200,83.40,83.41,83.40,83.41
CADJPY,20040311,111300,83.41,83.41,83.41,83.41
CADJPY,20040311,111400,83.42,83.42,83.42,83.42
CADJPY,20040311,111500,83.42,83.42,83.42,83.42
CADJPY,20040311,111600,83.42,83.43,83.42,83.43
CADJPY,20040311,111700,83.42,83.42,83.40,83.41
CADJPY,20040311,111800,83.40,83.41,83.40,83.40
CADJPY,20040311,111900,83.40,83.40,83.40,83.40
CADJPY,20040311,112000,83.39,83.39,83.38,83.38
CADJPY,20040311,112100,83.38,83.38,83.38,83.38
CADJPY,20040311,112200,83.39,83.39,83.38,83.38
CADJPY,20040311,112300,83.38,83.38,83.38,83.38
CADJPY,20040311,112400,83.37,83.38,83.37,83.38
CADJPY,20040311,112500,83.37,83.37,83.36,83.36
CADJPY,20040311,112600,83.36,83.36,83.36,83.36
CADJPY,20040311,112700,83.36,83.36,83.35,83.35
CADJPY,20040311,112800,83.34,83.36,83.34,83.36
CADJPY,20040311,112900,83.36,83.38,83.36,83.38
CADJPY,20040311,113000,83.38,83.39,83.38,83.39
CADJPY,20040311,113100,83.38,83.38,83.38,83.38
CADJPY,20040311,113200,83.37,83.37,83.37,83.37
CADJPY,20040311,113300,83.38,83.38,83.38,83.38
CADJPY,20040311,113400,83.38,83.38,83.38,83.38
CADJPY,20040311,113500,83.38,83.38,83.38,83.38
CADJPY,20040311,113600,83.38,83.38,83.38,83.38
CADJPY,20040311,113700,83.38,83.38,83.36,83.38
CADJPY,20040311,113800,83.38,83.38,83.38,83.38
CADJPY,20040311,113900,83.37,83.38,83.37,83.38
CADJPY,20040311,114000,83.38,83.38,83.38,83.38
CADJPY,20040311,114100,83.38,83.38,83.38,83.38
CADJPY,20040311,114200,83.38,83.39,83.38,83.39
CADJPY,20040311,114300,83.39,83.41,83.39,83.41
CADJPY,20040311,114400,83.40,83.40,83.39,83.39
CADJPY,20040311,114500,83.39,83.40,83.39,83.40
CADJPY,20040311,114600,83.40,83.40,83.40,83.40
CADJPY,20040311,114700,83.39,83.39,83.39,83.39
CADJPY,20040311,114800,83.38,83.38,83.38,83.38
CADJPY,20040311,114900,83.38,83.38,83.38,83.38
CADJPY,20040311,115000,83.38,83.41,83.38,83.41
CADJPY,20040311,115100,83.41,83.42,83.41,83.42
CADJPY,20040311,115200,83.42,83.42,83.41,83.41
CADJPY,20040311,115300,83.40,83.40,83.38,83.38
CADJPY,20040311,115400,83.38,83.38,83.35,83.35
CADJPY,20040311,115500,83.34,83.38,83.34,83.37
CADJPY,20040311,115600,83.35,83.35,83.34,83.34
CADJPY,20040311,115700,83.34,83.35,83.33,83.33
CADJPY,20040311,115800,83.32,83.34,83.32,83.34
CADJPY,20040311,115900,83.34,83.34,83.32,83.33
CADJPY,20040311,120000,83.34,83.38,83.34,83.38
CADJPY,20040311,120100,83.38,83.39,83.38,83.39
CADJPY,20040311,120200,83.38,83.38,83.38,83.38
CADJPY,20040311,120300,83.38,83.38,83.37,83.37
CADJPY,20040311,120400,83.36,83.36,83.36,83.36
CADJPY,20040311,120500,83.36,83.36,83.36,83.36
CADJPY,20040311,120600,83.35,83.35,83.35,83.35
CADJPY,20040311,120700,83.35,83.35,83.35,83.35
CADJPY,20040311,120800,83.35,83.35,83.34,83.34
CADJPY,20040311,120900,83.34,83.34,83.34,83.34
CADJPY,20040311,121000,83.35,83.35,83.35,83.35
CADJPY,20040311,121100,83.35,83.38,83.35,83.38
CADJPY,20040311,121200,83.37,83.37,83.36,83.36
CADJPY,20040311,121300,83.36,83.38,83.36,83.38
CADJPY,20040311,121400,83.39,83.40,83.39,83.40
CADJPY,20040311,121500,83.39,83.40,83.39,83.40
CADJPY,20040311,121600,83.41,83.43,83.41,83.43
CADJPY,20040311,121700,83.44,83.46,83.44,83.46
CADJPY,20040311,121800,83.45,83.46,83.45,83.45
CADJPY,20040311,121900,83.44,83.45,83.43,83.45
CADJPY,20040311,122000,83.45,83.45,83.45,83.45
CADJPY,20040311,122100,83.45,83.45,83.44,83.44
CADJPY,20040311,122200,83.45,83.47,83.45,83.47
CADJPY,20040311,122300,83.46,83.47,83.45,83.47
CADJPY,20040311,122400,83.47,83.47,83.47,83.47
CADJPY,20040311,122500,83.46,83.47,83.46,83.47
CADJPY,20040311,122600,83.46,83.47,83.46,83.47
CADJPY,20040311,122700,83.46,83.46,83.44,83.44
CADJPY,20040311,122800,83.44,83.44,83.43,83.43
CADJPY,20040311,122900,83.43,83.48,83.41,83.48
CADJPY,20040311,123000,83.49,83.52,83.49,83.52
CADJPY,20040311,123100,83.53,83.57,83.53,83.57
CADJPY,20040311,123200,83.56,83.56,83.56,83.56
CADJPY,20040311,123300,83.55,83.55,83.54,83.55
CADJPY,20040311,123400,83.55,83.55,83.55,83.55
CADJPY,20040311,123500,83.55,83.55,83.49,83.49
CADJPY,20040311,123600,83.49,83.49,83.47,83.47
CADJPY,20040311,123700,83.46,83.49,83.46,83.47
CADJPY,20040311,123800,83.48,83.49,83.48,83.49
CADJPY,20040311,123900,83.47,83.49,83.47,83.49
CADJPY,20040311,124000,83.50,83.52,83.50,83.52
CADJPY,20040311,124100,83.52,83.54,83.52,83.53
CADJPY,20040311,124200,83.54,83.58,83.54,83.58
CADJPY,20040311,124300,83.60,83.62,83.60,83.62
CADJPY,20040311,124400,83.61,83.63,83.60,83.63
CADJPY,20040311,124500,83.63,83.65,83.63,83.65
CADJPY,20040311,124600,83.65,83.65,83.65,83.65
CADJPY,20040311,124700,83.66,83.68,83.65,83.65
CADJPY,20040311,124800,83.65,83.67,83.65,83.66
CADJPY,20040311,124900,83.65,83.65,83.61,83.63
CADJPY,20040311,125000,83.64,83.65,83.64,83.65
CADJPY,20040311,125100,83.65,83.65,83.63,83.63
CADJPY,20040311,125200,83.63,83.64,83.63,83.63
CADJPY,20040311,125300,83.62,83.63,83.62,83.62
CADJPY,20040311,125400,83.62,83.62,83.60,83.60
CADJPY,20040311,125500,83.60,83.61,83.60,83.61
CADJPY,20040311,125600,83.60,83.60,83.60,83.60
CADJPY,20040311,125700,83.60,83.60,83.57,83.57
CADJPY,20040311,125800,83.57,83.57,83.56,83.57
CADJPY,20040311,125900,83.57,83.57,83.57,83.57
CADJPY,20040311,130000,83.56,83.56,83.55,83.56
CADJPY,20040311,130100,83.55,83.56,83.55,83.56
CADJPY,20040311,130200,83.56,83.56,83.55,83.55
CADJPY,20040311,130300,83.54,83.54,83.53,83.54
CADJPY,20040311,130400,83.55,83.61,83.55,83.61
CADJPY,20040311,130500,83.60,83.62,83.59,83.62
CADJPY,20040311,130600,83.63,83.63,83.58,83.58
CADJPY,20040311,130700,83.58,83.58,83.57,83.57
CADJPY,20040311,130800,83.57,83.60,83.57,83.59
CADJPY,20040311,130900,83.58,83.61,83.58,83.61
CADJPY,20040311,131000,83.62,83.62,83.60,83.60
CADJPY,20040311,131100,83.60,83.60,83.60,83.60
CADJPY,20040311,131200,83.60,83.61,83.60,83.61
CADJPY,20040311,131300,83.61,83.61,83.58,83.58
CADJPY,20040311,131400,83.58,83.58,83.58,83.58
CADJPY,20040311,131500,83.57,83.57,83.56,83.56
CADJPY,20040311,131600,83.57,83.59,83.57,83.57
CADJPY,20040311,131700,83.56,83.56,83.53,83.53
CADJPY,20040311,131800,83.54,83.54,83.54,83.54
CADJPY,20040311,131900,83.54,83.56,83.54,83.56
CADJPY,20040311,132000,83.57,83.58,83.57,83.58
CADJPY,20040311,132100,83.58,83.58,83.57,83.57
CADJPY,20040311,132200,83.57,83.57,83.56,83.56
CADJPY,20040311,132300,83.56,83.56,83.55,83.55
CADJPY,20040311,132400,83.55,83.55,83.54,83.54
CADJPY,20040311,132500,83.54,83.55,83.54,83.55
CADJPY,20040311,132600,83.55,83.55,83.54,83.54
CADJPY,20040311,132700,83.54,83.54,83.53,83.53
CADJPY,20040311,132800,83.53,83.54,83.53,83.54
CADJPY,20040311,132900,83.54,83.54,83.54,83.54
CADJPY,20040311,133000,83.54,83.54,83.53,83.53
CADJPY,20040311,133100,83.53,83.53,83.52,83.52
CADJPY,20040311,133200,83.51,83.51,83.51,83.51
CADJPY,20040311,133300,83.51,83.53,83.51,83.53
CADJPY,20040311,133400,83.54,83.54,83.53,83.53
CADJPY,20040311,133500,83.53,83.53,83.50,83.50
CADJPY,20040311,133600,83.50,83.50,83.49,83.49
CADJPY,20040311,133700,83.49,83.49,83.46,83.46
CADJPY,20040311,133800,83.46,83.46,83.46,83.46
CADJPY,20040311,133900,83.46,83.49,83.46,83.47
CADJPY,20040311,134000,83.47,83.47,83.46,83.46
CADJPY,20040311,134100,83.45,83.46,83.45,83.46
CADJPY,20040311,134200,83.46,83.46,83.46,83.46
CADJPY,20040311,134300,83.46,83.46,83.44,83.44
CADJPY,20040311,134400,83.44,83.45,83.44,83.45
CADJPY,20040311,134500,83.45,83.46,83.45,83.46
CADJPY,20040311,134600,83.46,83.49,83.46,83.49
CADJPY,20040311,134700,83.49,83.50,83.49,83.50
CADJPY,20040311,134800,83.50,83.50,83.50,83.50
CADJPY,20040311,134900,83.50,83.50,83.49,83.49
CADJPY,20040311,135000,83.49,83.49,83.47,83.47
CADJPY,20040311,135100,83.47,83.47,83.47,83.47
CADJPY,20040311,135200,83.48,83.49,83.48,83.48
CADJPY,20040311,135300,83.47,83.52,83.46,83.52
CADJPY,20040311,135400,83.53,83.53,83.52,83.52
CADJPY,20040311,135500,83.51,83.53,83.51,83.53
CADJPY,20040311,135600,83.52,83.52,83.51,83.52
CADJPY,20040311,135700,83.53,83.57,83.53,83.57
CADJPY,20040311,135800,83.57,83.57,83.56,83.57
CADJPY,20040311,135900,83.57,83.57,83.56,83.56
CADJPY,20040311,140000,83.56,83.56,83.56,83.56
CADJPY,20040311,140100,83.55,83.56,83.55,83.55
CADJPY,20040311,140200,83.55,83.56,83.55,83.56
CADJPY,20040311,140300,83.56,83.57,83.56,83.57
CADJPY,20040311,140400,83.58,83.59,83.58,83.58
CADJPY,20040311,140500,83.57,83.57,83.57,83.57
CADJPY,20040311,140600,83.58,83.58,83.58,83.58
CADJPY,20040311,140700,83.58,83.58,83.56,83.57
CADJPY,20040311,140800,83.57,83.57,83.57,83.57
CADJPY,20040311,140900,83.57,83.57,83.57,83.57
CADJPY,20040311,141000,83.58,83.58,83.58,83.58
CADJPY,20040311,141100,83.58,83.58,83.58,83.58
CADJPY,20040311,141200,83.58,83.59,83.58,83.59
CADJPY,20040311,141300,83.60,83.60,83.60,83.60
CADJPY,20040311,141400,83.60,83.60,83.60,83.60
CADJPY,20040311,141500,83.60,83.62,83.60,83.62
CADJPY,20040311,141600,83.62,83.62,83.59,83.59
CADJPY,20040311,141700,83.59,83.60,83.59,83.60
CADJPY,20040311,141800,83.60,83.60,83.57,83.57
CADJPY,20040311,141900,83.56,83.56,83.55,83.55
CADJPY,20040311,142000,83.55,83.55,83.54,83.54
CADJPY,20040311,142100,83.54,83.55,83.54,83.55
CADJPY,20040311,142200,83.55,83.55,83.55,83.55
CADJPY,20040311,142300,83.55,83.56,83.55,83.56
CADJPY,20040311,142400,83.57,83.58,83.57,83.58
CADJPY,20040311,142500,83.59,83.60,83.58,83.59
CADJPY,20040311,142600,83.60,83.61,83.60,83.61
CADJPY,20040311,142700,83.61,83.61,83.59,83.59
CADJPY,20040311,142800,83.58,83.58,83.57,83.57
CADJPY,20040311,142900,83.57,83.57,83.56,83.56
CADJPY,20040311,143000,83.57,83.57,83.45,83.45
CADJPY,20040311,143100,83.44,83.49,83.41,83.49
CADJPY,20040311,143200,83.49,83.49,83.46,83.47
CADJPY,20040311,143300,83.46,83.51,83.46,83.51
CADJPY,20040311,143400,83.53,83.54,83.53,83.53
CADJPY,20040311,143500,83.54,83.54,83.54,83.54
CADJPY,20040311,143600,83.54,83.57,83.54,83.57
CADJPY,20040311,143700,83.58,83.58,83.57,83.57
CADJPY,20040311,143800,83.57,83.64,83.57,83.64
CADJPY,20040311,143900,83.65,83.65,83.63,83.63
CADJPY,20040311,144000,83.63,83.63,83.62,83.63
CADJPY,20040311,144100,83.63,83.63,83.58,83.58
CADJPY,20040311,144200,83.58,83.59,83.57,83.57
CADJPY,20040311,144300,83.58,83.60,83.58,83.60
CADJPY,20040311,144400,83.61,83.63,83.61,83.63
CADJPY,20040311,144500,83.63,83.64,83.61,83.61
CADJPY,20040311,144600,83.60,83.60,83.60,83.60
CADJPY,20040311,144700,83.59,83.63,83.59,83.63
CADJPY,20040311,144800,83.63,83.66,83.63,83.66
CADJPY,20040311,144900,83.66,83.66,83.65,83.66
CADJPY,20040311,145000,83.66,83.67,83.59,83.59
CADJPY,20040311,145100,83.58,83.60,83.58,83.60
CADJPY,20040311,145200,83.60,83.60,83.59,83.60
CADJPY,20040311,145300,83.61,83.63,83.61,83.63
CADJPY,20040311,145400,83.63,83.63,83.63,83.63
CADJPY,20040311,145500,83.63,83.64,83.62,83.64
CADJPY,20040311,145600,83.64,83.67,83.64,83.67
CADJPY,20040311,145700,83.67,83.67,83.62,83.62
CADJPY,20040311,145800,83.62,83.62,83.59,83.59
CADJPY,20040311,145900,83.58,83.61,83.58,83.61
CADJPY,20040311,150000,83.61,83.61,83.61,83.61
CADJPY,20040311,150100,83.60,83.62,83.60,83.62
CADJPY,20040311,150200,83.63,83.63,83.63,83.63
CADJPY,20040311,150300,83.63,83.68,83.63,83.66
CADJPY,20040311,150400,83.67,83.67,83.67,83.67
CADJPY,20040311,150500,83.67,83.68,83.66,83.66
CADJPY,20040311,150600,83.65,83.65,83.64,83.64
CADJPY,20040311,150700,83.64,83.64,83.63,83.63
CADJPY,20040311,150800,83.63,83.63,83.62,83.62
CADJPY,20040311,150900,83.63,83.63,83.62,83.63
CADJPY,20040311,151000,83.63,83.64,83.63,83.63
CADJPY,20040311,151100,83.63,83.63,83.62,83.62
CADJPY,20040311,151200,83.61,83.61,83.61,83.61
CADJPY,20040311,151300,83.61,83.61,83.57,83.57
CADJPY,20040311,151400,83.57,83.57,83.55,83.55
CADJPY,20040311,151500,83.56,83.56,83.56,83.56
CADJPY,20040311,151600,83.56,83.56,83.55,83.55
CADJPY,20040311,151700,83.55,83.55,83.52,83.52
CADJPY,20040311,151800,83.53,83.53,83.50,83.50
CADJPY,20040311,151900,83.50,83.50,83.47,83.47
CADJPY,20040311,152000,83.46,83.47,83.46,83.47
CADJPY,20040311,152100,83.47,83.49,83.47,83.48
CADJPY,20040311,152200,83.48,83.49,83.48,83.49
CADJPY,20040311,152300,83.49,83.50,83.49,83.50
CADJPY,20040311,152400,83.50,83.53,83.50,83.53
CADJPY,20040311,152500,83.53,83.53,83.53,83.53
CADJPY,20040311,152600,83.53,83.53,83.53,83.53
CADJPY,20040311,152700,83.54,83.55,83.54,83.55
CADJPY,20040311,152800,83.55,83.56,83.54,83.56
CADJPY,20040311,152900,83.55,83.55,83.54,83.54
CADJPY,20040311,153000,83.55,83.57,83.55,83.57
CADJPY,20040311,153100,83.57,83.57,83.55,83.55
CADJPY,20040311,153200,83.54,83.54,83.52,83.52
CADJPY,20040311,153300,83.52,83.53,83.52,83.53
CADJPY,20040311,153400,83.53,83.53,83.53,83.53
CADJPY,20040311,153500,83.53,83.54,83.53,83.54
CADJPY,20040311,153600,83.54,83.54,83.54,83.54
CADJPY,20040311,153700,83.54,83.54,83.53,83.53
CADJPY,20040311,153800,83.53,83.54,83.53,83.54
CADJPY,20040311,153900,83.54,83.54,83.53,83.53
CADJPY,20040311,154000,83.53,83.54,83.53,83.54
CADJPY,20040311,154100,83.54,83.55,83.53,83.55
CADJPY,20040311,154200,83.55,83.55,83.55,83.55
CADJPY,20040311,154300,83.55,83.56,83.55,83.56
CADJPY,20040311,154400,83.55,83.55,83.54,83.54
CADJPY,20040311,154500,83.53,83.54,83.53,83.54
CADJPY,20040311,154600,83.54,83.55,83.54,83.55
CADJPY,20040311,154700,83.54,83.54,83.53,83.53
CADJPY,20040311,154800,83.53,83.54,83.53,83.54
CADJPY,20040311,154900,83.54,83.54,83.54,83.54
CADJPY,20040311,155000,83.54,83.55,83.54,83.54
CADJPY,20040311,155100,83.53,83.56,83.53,83.56
CADJPY,20040311,155200,83.56,83.56,83.55,83.55
CADJPY,20040311,155300,83.55,83.55,83.55,83.55
CADJPY,20040311,155400,83.55,83.56,83.55,83.56
CADJPY,20040311,155500,83.56,83.56,83.56,83.56
CADJPY,20040311,155600,83.55,83.55,83.53,83.53
CADJPY,20040311,155700,83.52,83.52,83.50,83.50
CADJPY,20040311,155800,83.50,83.50,83.49,83.49
CADJPY,20040311,155900,83.49,83.50,83.49,83.49
CADJPY,20040311,160000,83.49,83.50,83.49,83.49
CADJPY,20040311,160100,83.49,83.49,83.49,83.49
CADJPY,20040311,160200,83.49,83.53,83.49,83.53
CADJPY,20040311,160300,83.53,83.53,83.51,83.51
CADJPY,20040311,160400,83.50,83.53,83.50,83.53
CADJPY,20040311,160500,83.53,83.53,83.50,83.50
CADJPY,20040311,160600,83.51,83.54,83.51,83.54
CADJPY,20040311,160700,83.54,83.57,83.54,83.57
CADJPY,20040311,160800,83.58,83.58,83.56,83.56
CADJPY,20040311,160900,83.56,83.56,83.55,83.55
CADJPY,20040311,161000,83.55,83.56,83.55,83.56
CADJPY,20040311,161100,83.56,83.56,83.56,83.56
CADJPY,20040311,161200,83.56,83.60,83.56,83.60
CADJPY,20040311,161300,83.61,83.64,83.61,83.63
CADJPY,20040311,161400,83.63,83.63,83.62,83.62
CADJPY,20040311,161500,83.62,83.64,83.61,83.64
CADJPY,20040311,161600,83.64,83.64,83.64,83.64
CADJPY,20040311,161700,83.65,83.70,83.65,83.70
CADJPY,20040311,161800,83.70,83.70,83.68,83.68
CADJPY,20040311,161900,83.68,83.69,83.68,83.69
CADJPY,20040311,162000,83.70,83.79,83.70,83.79
CADJPY,20040311,162100,83.80,83.83,83.80,83.80
CADJPY,20040311,162200,83.81,83.81,83.80,83.80
CADJPY,20040311,162300,83.79,83.79,83.75,83.75
CADJPY,20040311,162400,83.76,83.77,83.75,83.75
CADJPY,20040311,162500,83.74,83.75,83.74,83.75
CADJPY,20040311,162600,83.74,83.74,83.74,83.74
CADJPY,20040311,162700,83.74,83.74,83.74,83.74
CADJPY,20040311,162800,83.73,83.73,83.70,83.70
CADJPY,20040311,162900,83.69,83.69,83.68,83.68
CADJPY,20040311,163000,83.68,83.68,83.68,83.68
CADJPY,20040311,163100,83.68,83.68,83.67,83.67
CADJPY,20040311,163200,83.67,83.67,83.66,83.67
CADJPY,20040311,163300,83.67,83.68,83.67,83.68
CADJPY,20040311,163400,83.68,83.70,83.68,83.70
CADJPY,20040311,163500,83.71,83.74,83.71,83.74
CADJPY,20040311,163600,83.73,83.73,83.68,83.68
CADJPY,20040311,163700,83.69,83.70,83.69,83.69
CADJPY,20040311,163800,83.69,83.69,83.68,83.69
CADJPY,20040311,163900,83.69,83.71,83.69,83.71
CADJPY,20040311,164000,83.71,83.71,83.69,83.69
CADJPY,20040311,164100,83.69,83.71,83.69,83.71
CADJPY,20040311,164200,83.70,83.71,83.70,83.71
CADJPY,20040311,164300,83.71,83.72,83.71,83.71
CADJPY,20040311,164400,83.71,83.71,83.67,83.67
CADJPY,20040311,164500,83.68,83.70,83.68,83.70
CADJPY,20040311,164600,83.70,83.71,83.70,83.71
CADJPY,20040311,164700,83.71,83.71,83.71,83.71
CADJPY,20040311,164800,83.72,83.74,83.72,83.74
CADJPY,20040311,164900,83.74,83.74,83.72,83.73
CADJPY,20040311,165000,83.73,83.77,83.73,83.77
CADJPY,20040311,165100,83.78,83.79,83.78,83.79
CADJPY,20040311,165200,83.80,83.82,83.80,83.80
CADJPY,20040311,165300,83.79,83.81,83.79,83.81
CADJPY,20040311,165400,83.80,83.80,83.79,83.79
CADJPY,20040311,165500,83.78,83.78,83.76,83.76
CADJPY,20040311,165600,83.76,83.76,83.75,83.76
CADJPY,20040311,165700,83.76,83.77,83.76,83.77
CADJPY,20040311,165800,83.76,83.76,83.74,83.74
CADJPY,20040311,165900,83.75,83.75,83.75,83.75
CADJPY,20040311,170000,83.74,83.77,83.74,83.76
CADJPY,20040311,170100,83.75,83.75,83.68,83.69
CADJPY,20040311,170200,83.69,83.69,83.68,83.68
CADJPY,20040311,170300,83.68,83.69,83.68,83.69
CADJPY,20040311,170400,83.69,83.69,83.67,83.67
CADJPY,20040311,170500,83.66,83.66,83.59,83.59
CADJPY,20040311,170600,83.60,83.63,83.60,83.63
CADJPY,20040311,170700,83.64,83.65,83.64,83.65
CADJPY,20040311,170800,83.66,83.66,83.63,83.63
CADJPY,20040311,170900,83.64,83.66,83.64,83.66
CADJPY,20040311,171000,83.67,83.69,83.67,83.69
CADJPY,20040311,171100,83.70,83.70,83.67,83.67
CADJPY,20040311,171200,83.66,83.67,83.66,83.67
CADJPY,20040311,171300,83.68,83.69,83.68,83.69
CADJPY,20040311,171400,83.69,83.70,83.69,83.70
CADJPY,20040311,171500,83.71,83.73,83.71,83.73
CADJPY,20040311,171600,83.74,83.75,83.74,83.75
CADJPY,20040311,171700,83.76,83.76,83.76,83.76
CADJPY,20040311,171800,83.76,83.76,83.75,83.76
CADJPY,20040311,171900,83.76,83.76,83.74,83.74
CADJPY,20040311,172000,83.75,83.75,83.75,83.75
CADJPY,20040311,172100,83.75,83.75,83.74,83.74
CADJPY,20040311,172200,83.74,83.74,83.71,83.71
CADJPY,20040311,172300,83.71,83.71,83.71,83.71
CADJPY,20040311,172400,83.71,83.71,83.70,83.70
CADJPY,20040311,172500,83.70,83.71,83.70,83.71
CADJPY,20040311,172600,83.71,83.71,83.69,83.69
CADJPY,20040311,172700,83.69,83.70,83.68,83.68
CADJPY,20040311,172800,83.67,83.67,83.66,83.66
CADJPY,20040311,172900,83.66,83.66,83.65,83.65
CADJPY,20040311,173000,83.66,83.69,83.66,83.69
CADJPY,20040311,173100,83.69,83.69,83.69,83.69
CADJPY,20040311,173200,83.69,83.69,83.69,83.69
CADJPY,20040311,173300,83.69,83.71,83.69,83.71
CADJPY,20040311,173400,83.70,83.70,83.70,83.70
CADJPY,20040311,173500,83.69,83.70,83.69,83.70
CADJPY,20040311,173600,83.70,83.70,83.69,83.69
CADJPY,20040311,173700,83.68,83.68,83.68,83.68
CADJPY,20040311,173800,83.68,83.69,83.68,83.69
CADJPY,20040311,173900,83.69,83.69,83.67,83.67
CADJPY,20040311,174000,83.67,83.67,83.66,83.66
CADJPY,20040311,174100,83.65,83.66,83.65,83.66
CADJPY,20040311,174200,83.65,83.66,83.65,83.66
CADJPY,20040311,174300,83.66,83.66,83.66,83.66
CADJPY,20040311,174400,83.66,83.66,83.66,83.66
CADJPY,20040311,174500,83.67,83.67,83.66,83.66
CADJPY,20040311,174600,83.66,83.68,83.66,83.68
CADJPY,20040311,174700,83.69,83.70,83.69,83.70
CADJPY,20040311,174800,83.69,83.71,83.69,83.71
CADJPY,20040311,174900,83.71,83.72,83.71,83.72
CADJPY,20040311,175000,83.72,83.72,83.72,83.72
CADJPY,20040311,175100,83.71,83.71,83.71,83.71
CADJPY,20040311,175200,83.71,83.71,83.71,83.71
CADJPY,20040311,175300,83.71,83.72,83.71,83.72
CADJPY,20040311,175400,83.73,83.74,83.73,83.74
CADJPY,20040311,175500,83.75,83.75,83.75,83.75
CADJPY,20040311,175600,83.75,83.77,83.75,83.77
CADJPY,20040311,175700,83.77,83.77,83.77,83.77
CADJPY,20040311,175800,83.77,83.77,83.77,83.77
CADJPY,20040311,175900,83.76,83.76,83.75,83.75
CADJPY,20040311,180000,83.76,83.77,83.76,83.77
CADJPY,20040311,180100,83.78,83.83,83.78,83.83
CADJPY,20040311,180200,83.83,83.84,83.83,83.83
CADJPY,20040311,180300,83.83,83.83,83.82,83.83
CADJPY,20040311,180400,83.83,83.83,83.82,83.82
CADJPY,20040311,180500,83.81,83.82,83.81,83.82
CADJPY,20040311,180600,83.83,83.85,83.83,83.84
CADJPY,20040311,180700,83.83,83.85,83.83,83.85
CADJPY,20040311,180800,83.86,83.88,83.86,83.88
CADJPY,20040311,180900,83.89,83.89,83.85,83.85
CADJPY,20040311,181000,83.85,83.85,83.84,83.84
CADJPY,20040311,181100,83.84,83.88,83.83,83.88
CADJPY,20040311,181200,83.87,83.87,83.86,83.86
CADJPY,20040311,181300,83.86,83.89,83.86,83.89
CADJPY,20040311,181400,83.90,83.92,83.90,83.92
CADJPY,20040311,181500,83.92,83.92,83.91,83.92
CADJPY,20040311,181600,83.92,83.92,83.92,83.92
CADJPY,20040311,181700,83.92,83.92,83.91,83.91
CADJPY,20040311,181800,83.91,83.91,83.91,83.91
CADJPY,20040311,181900,83.91,83.94,83.91,83.94
CADJPY,20040311,182000,83.95,83.96,83.95,83.96
CADJPY,20040311,182100,83.95,83.95,83.94,83.94
CADJPY,20040311,182200,83.95,83.95,83.95,83.95
CADJPY,20040311,182300,83.95,83.95,83.93,83.94
CADJPY,20040311,182400,83.94,83.96,83.94,83.96
CADJPY,20040311,182500,83.95,83.96,83.95,83.96
CADJPY,20040311,182600,83.96,83.96,83.96,83.96
CADJPY,20040311,182700,83.97,83.97,83.97,83.97
CADJPY,20040311,182800,83.96,83.96,83.96,83.96
CADJPY,20040311,182900,83.97,83.98,83.97,83.98
CADJPY,20040311,183000,83.99,83.99,83.97,83.97
CADJPY,20040311,183100,83.97,83.97,83.97,83.97
CADJPY,20040311,183200,83.97,83.97,83.97,83.97
CADJPY,20040311,183300,83.97,83.99,83.97,83.97
CADJPY,20040311,183400,83.96,83.96,83.95,83.95
CADJPY,20040311,183500,83.95,83.95,83.95,83.95
CADJPY,20040311,183600,83.95,83.97,83.95,83.96
CADJPY,20040311,183700,83.96,83.96,83.96,83.96
CADJPY,20040311,183800,83.95,83.95,83.94,83.94
CADJPY,20040311,183900,83.94,83.94,83.93,83.93
CADJPY,20040311,184000,83.92,83.92,83.91,83.91
CADJPY,20040311,184100,83.91,83.92,83.91,83.92
CADJPY,20040311,184200,83.92,83.93,83.92,83.93
CADJPY,20040311,184300,83.93,83.93,83.92,83.92
CADJPY,20040311,184400,83.92,83.92,83.92,83.92
CADJPY,20040311,184500,83.93,83.96,83.93,83.96
CADJPY,20040311,184600,83.98,83.99,83.97,83.97
CADJPY,20040311,184700,83.96,83.96,83.92,83.92
CADJPY,20040311,184800,83.91,83.93,83.91,83.93
CADJPY,20040311,184900,83.93,83.94,83.93,83.94
CADJPY,20040311,185000,83.94,83.96,83.94,83.96
CADJPY,20040311,185100,83.96,83.96,83.95,83.95
CADJPY,20040311,185200,83.95,83.96,83.95,83.96
CADJPY,20040311,185300,83.96,83.97,83.96,83.97
CADJPY,20040311,185400,83.97,83.99,83.97,83.99
CADJPY,20040311,185500,83.99,83.99,83.99,83.99
CADJPY,20040311,185600,83.97,83.98,83.97,83.98
CADJPY,20040311,185700,83.98,83.98,83.97,83.97
CADJPY,20040311,185800,83.97,83.97,83.97,83.97
CADJPY,20040311,185900,83.97,83.97,83.96,83.96
CADJPY,20040311,190000,83.97,83.97,83.96,83.96
CADJPY,20040311,190100,83.96,83.96,83.96,83.96
CADJPY,20040311,190200,83.96,83.96,83.95,83.95
CADJPY,20040311,190300,83.95,83.95,83.95,83.95
CADJPY,20040311,190400,83.95,83.95,83.95,83.95
CADJPY,20040311,190500,83.95,83.95,83.94,83.95
CADJPY,20040311,190600,83.96,83.96,83.93,83.93
CADJPY,20040311,190700,83.93,83.93,83.93,83.93
CADJPY,20040311,190800,83.93,83.93,83.92,83.93
CADJPY,20040311,190900,83.93,83.93,83.93,83.93
CADJPY,20040311,191000,83.92,83.92,83.91,83.91
CADJPY,20040311,191100,83.90,83.91,83.90,83.91
CADJPY,20040311,191200,83.91,83.92,83.91,83.92
CADJPY,20040311,191300,83.93,83.94,83.93,83.93
CADJPY,20040311,191400,83.93,83.93,83.93,83.93
CADJPY,20040311,191500,83.93,83.93,83.93,83.93
CADJPY,20040311,191600,83.93,83.93,83.93,83.93
CADJPY,20040311,191700,83.93,83.93,83.93,83.93
CADJPY,20040311,191800,83.93,83.93,83.92,83.92
CADJPY,20040311,191900,83.92,83.92,83.92,83.92
CADJPY,20040311,192000,83.92,83.92,83.92,83.92
CADJPY,20040311,192100,83.92,83.92,83.92,83.92
CADJPY,20040311,192200,83.90,83.90,83.90,83.90
CADJPY,20040311,192300,83.90,83.90,83.90,83.90
CADJPY,20040311,192400,83.90,83.91,83.90,83.91
CADJPY,20040311,192500,83.91,83.92,83.91,83.92
CADJPY,20040311,192600,83.92,83.92,83.91,83.91
CADJPY,20040311,192700,83.90,83.90,83.90,83.90
CADJPY,20040311,192800,83.91,83.91,83.90,83.90
CADJPY,20040311,192900,83.90,83.90,83.88,83.88
CADJPY,20040311,193000,83.87,83.87,83.85,83.85
CADJPY,20040311,193100,83.85,83.86,83.85,83.86
CADJPY,20040311,193200,83.86,83.86,83.86,83.86
CADJPY,20040311,193300,83.86,83.86,83.85,83.85
CADJPY,20040311,193400,83.85,83.89,83.85,83.89
CADJPY,20040311,193500,83.89,83.91,83.89,83.91
CADJPY,20040311,193600,83.91,83.93,83.91,83.93
CADJPY,20040311,193700,83.93,83.93,83.92,83.93
CADJPY,20040311,193800,83.94,83.94,83.94,83.94
CADJPY,20040311,193900,83.94,83.94,83.93,83.93
CADJPY,20040311,194000,83.93,83.94,83.93,83.94
CADJPY,20040311,194100,83.94,83.95,83.94,83.95
CADJPY,20040311,194200,83.94,83.94,83.94,83.94
CADJPY,20040311,194300,83.95,83.95,83.94,83.94
CADJPY,20040311,194400,83.95,83.95,83.95,83.95
CADJPY,20040311,194500,83.95,83.95,83.93,83.93
CADJPY,20040311,194600,83.92,83.92,83.92,83.92
CADJPY,20040311,194700,83.92,83.92,83.90,83.92
CADJPY,20040311,194800,83.92,83.92,83.90,83.90
CADJPY,20040311,194900,83.90,83.91,83.90,83.91
CADJPY,20040311,195000,83.91,83.92,83.91,83.92
CADJPY,20040311,195100,83.91,83.91,83.91,83.91
CADJPY,20040311,195200,83.91,83.92,83.91,83.92
CADJPY,20040311,195300,83.92,83.92,83.90,83.90
CADJPY,20040311,195400,83.90,83.90,83.88,83.88
CADJPY,20040311,195500,83.88,83.88,83.86,83.86
CADJPY,20040311,195600,83.86,83.86,83.86,83.86
CADJPY,20040311,195700,83.86,83.87,83.86,83.86
CADJPY,20040311,195800,83.87,83.88,83.87,83.87
CADJPY,20040311,195900,83.87,83.88,83.87,83.88
CADJPY,20040311,200000,83.89,83.89,83.89,83.89
CADJPY,20040311,200100,83.89,83.89,83.88,83.88
CADJPY,20040311,200200,83.88,83.88,83.88,83.88
CADJPY,20040311,200300,83.88,83.89,83.88,83.89
CADJPY,20040311,200400,83.89,83.89,83.89,83.89
CADJPY,20040311,200500,83.89,83.89,83.89,83.89
CADJPY,20040311,200600,83.89,83.89,83.88,83.88
CADJPY,20040311,200700,83.88,83.88,83.88,83.88
CADJPY,20040311,200800,83.89,83.90,83.89,83.90
CADJPY,20040311,200900,83.91,83.91,83.90,83.91
CADJPY,20040311,201000,83.92,83.92,83.91,83.91
CADJPY,20040311,201100,83.91,83.92,83.91,83.92
CADJPY,20040311,201200,83.92,83.92,83.92,83.92
CADJPY,20040311,201300,83.92,83.92,83.89,83.89
CADJPY,20040311,201400,83.90,83.90,83.90,83.90
CADJPY,20040311,201500,83.90,83.91,83.90,83.91
CADJPY,20040311,201600,83.93,83.93,83.93,83.93
CADJPY,20040311,201700,83.93,83.93,83.93,83.93
CADJPY,20040311,201800,83.93,83.94,83.93,83.94
CADJPY,20040311,201900,83.94,83.95,83.94,83.95
CADJPY,20040311,202000,83.95,83.95,83.95,83.95
CADJPY,20040311,202100,83.95,83.96,83.95,83.96
CADJPY,20040311,202200,83.96,83.97,83.96,83.97
CADJPY,20040311,202300,83.97,83.97,83.97,83.97
CADJPY,20040311,202400,83.97,83.97,83.96,83.96
CADJPY,20040311,202500,83.96,84.01,83.96,84.01
CADJPY,20040311,202600,84.01,84.01,84.01,84.01
CADJPY,20040311,202700,84.00,84.00,83.99,83.99
CADJPY,20040311,202800,83.98,83.98,83.97,83.97
CADJPY,20040311,202900,83.97,83.99,83.96,83.99
CADJPY,20040311,203000,83.99,83.99,83.99,83.99
CADJPY,20040311,203100,83.99,83.99,83.99,83.99
CADJPY,20040311,203200,83.98,83.98,83.98,83.98
CADJPY,20040311,203300,83.97,83.97,83.97,83.97
CADJPY,20040311,203400,83.98,83.99,83.98,83.99
CADJPY,20040311,203500,83.99,83.99,83.98,83.99
CADJPY,20040311,203600,83.99,84.00,83.99,84.00
CADJPY,20040311,203700,83.99,83.99,83.99,83.99
CADJPY,20040311,203800,84.00,84.02,84.00,84.02
CADJPY,20040311,203900,84.03,84.04,84.03,84.03
CADJPY,20040311,204000,84.02,84.02,83.99,83.99
CADJPY,20040311,204100,83.99,83.99,83.99,83.99
CADJPY,20040311,204200,83.98,83.98,83.97,83.97
CADJPY,20040311,204300,83.96,83.97,83.94,83.97
CADJPY,20040311,204400,83.97,83.97,83.96,83.97
CADJPY,20040311,204500,83.98,83.99,83.95,83.95
CADJPY,20040311,204600,83.95,83.96,83.95,83.96
CADJPY,20040311,204700,83.96,83.97,83.96,83.97
CADJPY,20040311,204800,83.99,83.99,83.99,83.99
CADJPY,20040311,204900,83.99,83.99,83.99,83.99
CADJPY,20040311,205000,83.99,83.99,83.99,83.99
CADJPY,20040311,205100,83.99,83.99,83.99,83.99
CADJPY,20040311,205200,83.99,83.99,83.99,83.99
CADJPY,20040311,205300,84.00,84.00,83.99,83.99
CADJPY,20040311,205400,83.99,83.99,83.99,83.99
CADJPY,20040311,205500,83.99,83.99,83.99,83.99
CADJPY,20040311,205600,83.99,83.99,83.99,83.99
CADJPY,20040311,205700,83.98,83.98,83.96,83.96
CADJPY,20040311,205800,83.96,83.96,83.96,83.96
CADJPY,20040311,205900,83.96,83.97,83.96,83.97
CADJPY,20040311,210000,83.99,84.01,83.99,84.01
CADJPY,20040311,210100,84.01,84.01,84.00,84.00
CADJPY,20040311,210200,83.99,83.99,83.96,83.96
CADJPY,20040311,210300,83.96,83.97,83.96,83.97
CADJPY,20040311,210400,83.97,83.97,83.97,83.97
CADJPY,20040311,210500,83.97,83.97,83.96,83.96
CADJPY,20040311,210600,83.96,83.96,83.95,83.95
CADJPY,20040311,210700,83.94,83.94,83.90,83.90
CADJPY,20040311,210800,83.90,83.90,83.89,83.90
CADJPY,20040311,210900,83.90,83.93,83.90,83.93
CADJPY,20040311,211000,83.93,83.93,83.93,83.93
CADJPY,20040311,211100,83.94,83.94,83.94,83.94
CADJPY,20040311,211200,83.94,83.94,83.93,83.93
CADJPY,20040311,211300,83.93,83.94,83.93,83.94
CADJPY,20040311,211400,83.93,83.94,83.93,83.94
CADJPY,20040311,211500,83.94,83.96,83.94,83.96
CADJPY,20040311,211600,83.96,83.96,83.96,83.96
CADJPY,20040311,211700,83.96,83.96,83.96,83.96
CADJPY,20040311,211800,83.95,83.95,83.95,83.95
CADJPY,20040311,211900,83.94,83.94,83.94,83.94
CADJPY,20040311,212000,83.94,83.94,83.93,83.93
CADJPY,20040311,212100,83.93,83.94,83.93,83.94
CADJPY,20040311,212200,83.94,83.94,83.91,83.93
CADJPY,20040311,212300,83.93,83.95,83.93,83.95
CADJPY,20040311,212400,83.95,83.97,83.94,83.97
CADJPY,20040311,212500,83.98,83.99,83.98,83.99
CADJPY,20040311,212600,83.99,83.99,83.99,83.99
CADJPY,20040311,212700,84.00,84.01,84.00,84.01
CADJPY,20040311,212800,84.02,84.02,84.02,84.02
CADJPY,20040311,212900,84.02,84.02,84.00,84.00
CADJPY,20040311,213000,84.00,84.00,83.99,83.99
CADJPY,20040311,213100,83.99,83.99,83.99,83.99
CADJPY,20040311,213200,83.98,83.98,83.95,83.96
CADJPY,20040311,213300,83.96,83.97,83.96,83.97
CADJPY,20040311,213400,83.97,83.97,83.97,83.97
CADJPY,20040311,213500,83.97,83.99,83.97,83.99
CADJPY,20040311,213600,83.99,83.99,83.99,83.99
CADJPY,20040311,213700,83.99,83.99,83.98,83.98
CADJPY,20040311,213800,83.98,83.98,83.97,83.97
CADJPY,20040311,213900,83.96,83.96,83.96,83.96
CADJPY,20040311,214000,83.96,83.96,83.95,83.95
CADJPY,20040311,214100,83.95,83.96,83.95,83.96
CADJPY,20040311,214200,83.96,83.96,83.96,83.96
CADJPY,20040311,214300,83.96,83.96,83.96,83.96
CADJPY,20040311,214400,83.96,83.96,83.96,83.96
CADJPY,20040311,214500,83.96,83.96,83.96,83.96
CADJPY,20040311,214600,83.96,83.97,83.96,83.97
CADJPY,20040311,214700,83.97,83.97,83.96,83.96
CADJPY,20040311,214800,83.95,83.96,83.95,83.96
CADJPY,20040311,214900,83.96,83.96,83.96,83.96
CADJPY,20040311,215000,83.96,83.97,83.96,83.97
CADJPY,20040311,215100,83.97,83.98,83.96,83.98
CADJPY,20040311,215200,83.99,83.99,83.99,83.99
CADJPY,20040311,215300,83.99,84.01,83.99,84.01
CADJPY,20040311,215400,84.01,84.01,84.01,84.01
CADJPY,20040311,215500,84.01,84.01,83.99,83.99
CADJPY,20040311,215600,83.99,83.99,83.99,83.99
CADJPY,20040311,215700,83.99,83.99,83.99,83.99
CADJPY,20040311,215800,83.99,83.99,83.99,83.99
CADJPY,20040311,215900,83.99,84.00,83.99,84.00
CADJPY,20040311,220000,84.00,84.01,84.00,84.01
CADJPY,20040311,220100,84.01,84.03,84.01,84.03
CADJPY,20040311,220200,84.03,84.04,84.03,84.03
CADJPY,20040311,220300,84.04,84.04,84.04,84.04
CADJPY,20040311,220400,84.04,84.04,84.02,84.02
CADJPY,20040311,220500,84.02,84.02,84.01,84.01
CADJPY,20040311,220600,84.00,84.00,84.00,84.00
CADJPY,20040311,220700,84.00,84.01,84.00,84.01
CADJPY,20040311,220800,84.01,84.01,84.01,84.01
CADJPY,20040311,220900,84.01,84.01,84.01,84.01
CADJPY,20040311,221000,84.01,84.01,84.01,84.01
CADJPY,20040311,221100,84.00,84.00,83.99,83.99
CADJPY,20040311,221200,83.99,83.99,83.97,83.97
CADJPY,20040311,221300,83.97,83.97,83.95,83.95
CADJPY,20040311,221400,83.95,83.95,83.95,83.95
CADJPY,20040311,221500,83.95,83.95,83.94,83.94
CADJPY,20040311,221600,83.94,83.94,83.94,83.94
CADJPY,20040311,221700,83.94,83.95,83.94,83.95
CADJPY,20040311,221800,83.95,83.95,83.93,83.93
CADJPY,20040311,221900,83.93,83.93,83.93,83.93
CADJPY,20040311,222000,83.94,83.94,83.94,83.94
CADJPY,20040311,222100,83.94,83.94,83.94,83.94
CADJPY,20040311,222200,83.94,83.94,83.94,83.94
CADJPY,20040311,222300,83.94,83.99,83.94,83.99
CADJPY,20040311,222400,83.99,83.99,83.97,83.97
CADJPY,20040311,222500,83.97,84.01,83.97,84.01
CADJPY,20040311,222600,84.01,84.01,84.01,84.01
CADJPY,20040311,222700,83.99,84.01,83.99,84.00
CADJPY,20040311,222800,84.00,84.00,83.99,83.99
CADJPY,20040311,222900,83.99,83.99,83.99,83.99
CADJPY,20040311,223000,83.99,83.99,83.95,83.96
CADJPY,20040311,223100,83.97,84.02,83.97,84.02
CADJPY,20040311,223200,84.02,84.02,84.01,84.01
CADJPY,20040311,223300,84.00,84.00,84.00,84.00
CADJPY,20040311,223400,84.00,84.00,83.99,83.99
CADJPY,20040311,223500,83.99,83.99,83.94,83.94
CADJPY,20040311,223600,83.93,83.96,83.90,83.96
CADJPY,20040311,223700,83.96,83.96,83.94,83.94
CADJPY,20040311,223800,83.94,83.94,83.91,83.91
CADJPY,20040311,223900,83.91,83.93,83.91,83.93
CADJPY,20040311,224000,83.94,83.94,83.94,83.94
CADJPY,20040311,224100,83.93,83.93,83.89,83.89
CADJPY,20040311,224200,83.88,83.89,83.88,83.89
CADJPY,20040311,224300,83.90,83.92,83.90,83.92
CADJPY,20040311,224400,83.93,83.94,83.93,83.94
CADJPY,20040311,224500,83.94,83.95,83.94,83.94
CADJPY,20040311,224600,83.93,83.93,83.90,83.90
CADJPY,20040311,224700,83.90,83.90,83.89,83.89
CADJPY,20040311,224800,83.89,83.89,83.88,83.88
CADJPY,20040311,224900,83.86,83.86,83.86,83.86
CADJPY,20040311,225000,83.86,83.87,83.86,83.87
CADJPY,20040311,225100,83.88,83.88,83.88,83.88
CADJPY,20040311,225200,83.88,83.97,83.88,83.97
CADJPY,20040311,225300,83.98,83.99,83.98,83.99
CADJPY,20040311,225400,83.99,83.99,83.96,83.96
CADJPY,20040311,225500,83.96,83.96,83.95,83.95
CADJPY,20040311,225600,83.95,83.95,83.94,83.94
CADJPY,20040311,225700,83.94,83.94,83.93,83.93
CADJPY,20040311,225800,83.93,83.94,83.93,83.94
CADJPY,20040311,225900,83.94,83.94,83.94,83.94
CADJPY,20040311,230000,83.94,83.95,83.94,83.95
CADJPY,20040311,230100,83.95,83.95,83.93,83.93
CADJPY,20040311,230200,83.93,83.93,83.92,83.92
CADJPY,20040311,230300,83.92,83.92,83.92,83.92
CADJPY,20040311,230400,83.93,83.94,83.93,83.94
CADJPY,20040311,230500,83.95,83.95,83.94,83.94
CADJPY,20040311,230600,83.94,83.94,83.94,83.94
CADJPY,20040311,230700,83.94,83.95,83.94,83.95
CADJPY,20040311,230800,83.95,83.97,83.95,83.96
CADJPY,20040311,230900,83.96,83.96,83.96,83.96
CADJPY,20040311,231000,83.96,83.96,83.96,83.96
CADJPY,20040311,231100,83.95,83.95,83.93,83.93
CADJPY,20040311,231200,83.93,83.93,83.90,83.90
CADJPY,20040311,231300,83.89,83.89,83.88,83.89
CADJPY,20040311,231400,83.89,83.90,83.89,83.90
CADJPY,20040311,231500,83.90,83.90,83.90,83.90
CADJPY,20040311,231600,83.91,83.91,83.90,83.90
CADJPY,20040311,231700,83.90,83.90,83.90,83.90
CADJPY,20040311,231800,83.90,83.90,83.90,83.90
CADJPY,20040311,231900,83.91,83.93,83.91,83.93
CADJPY,20040311,232000,83.93,83.93,83.93,83.93
CADJPY,20040311,232100,83.93,83.93,83.93,83.93
CADJPY,20040311,232200,83.93,83.93,83.93,83.93
CADJPY,20040311,232300,83.93,83.93,83.93,83.93
CADJPY,20040311,232400,83.93,83.93,83.93,83.93
CADJPY,20040311,232500,83.93,83.93,83.93,83.93
CADJPY,20040311,232600,83.93,83.93,83.93,83.93
CADJPY,20040311,232700,83.93,83.94,83.93,83.93
CADJPY,20040311,232800,83.93,83.94,83.93,83.94
CADJPY,20040311,232900,83.94,83.94,83.94,83.94
CADJPY,20040311,233000,83.93,83.95,83.93,83.95
CADJPY,20040311,233100,83.94,83.94,83.94,83.94
CADJPY,20040311,233200,83.94,83.94,83.94,83.94
CADJPY,20040311,233300,83.94,83.95,83.94,83.95
CADJPY,20040311,233400,83.95,83.96,83.95,83.96
CADJPY,20040311,233500,83.96,84.01,83.96,84.01
CADJPY,20040311,233600,84.01,84.01,84.01,84.01
CADJPY,20040311,233700,84.01,84.03,84.01,84.03
CADJPY,20040311,233800,84.04,84.07,84.04,84.07
CADJPY,20040311,233900,84.07,84.07,84.07,84.07
CADJPY,20040311,234000,84.07,84.07,84.07,84.07
CADJPY,20040311,234100,84.07,84.07,84.06,84.06
CADJPY,20040311,234200,84.06,84.07,84.06,84.07
CADJPY,20040311,234300,84.07,84.07,84.07,84.07
CADJPY,20040311,234400,84.06,84.06,84.05,84.06
CADJPY,20040311,234500,84.06,84.06,84.05,84.05
CADJPY,20040311,234600,84.05,84.05,84.05,84.05
CADJPY,20040311,234700,84.05,84.05,84.05,84.05
CADJPY,20040311,234800,84.05,84.05,84.04,84.04
CADJPY,20040311,234900,84.03,84.04,84.03,84.04
CADJPY,20040311,235000,84.04,84.05,84.04,84.05
CADJPY,20040311,235100,84.04,84.04,84.04,84.04
CADJPY,20040311,235200,84.04,84.04,84.04,84.04
CADJPY,20040311,235300,84.05,84.05,84.05,84.05
CADJPY,20040311,235400,84.05,84.05,84.05,84.05
CADJPY,20040311,235500,84.06,84.06,84.05,84.05
CADJPY,20040311,235600,84.06,84.06,84.06,84.06
CADJPY,20040311,235700,84.06,84.06,84.06,84.06
CADJPY,20040311,235800,84.06,84.06,84.06,84.06
CADJPY,20040311,235900,84.06,84.06,84.06,84.06
CADJPY,20040312,000000,84.06,84.06,84.06,84.06
WTIUSD,20040311,001800,36.19,36.19,36.18,36.18
WTIUSD,20040311,002400,36.20,36.28,36.18,36.28
WTIUSD,20040311,002600,36.29,36.29,36.28,36.28
WTIUSD,20040311,002700,36.28,36.28,36.18,36.20
WTIUSD,20040311,003000,36.18,36.19,36.18,36.18
WTIUSD,20040311,003300,36.29,36.30,36.29,36.30
WTIUSD,20040311,003400,36.30,36.30,36.28,36.28
WTIUSD,20040311,005000,36.20,36.20,36.18,36.18
WTIUSD,20040311,011500,36.18,36.20,36.18,36.20
WTIUSD,20040311,011700,36.30,36.30,36.29,36.29
WTIUSD,20040311,011800,36.28,36.29,36.28,36.29
WTIUSD,20040311,012400,36.29,36.29,36.28,36.28
WTIUSD,20040311,012700,36.30,36.30,36.29,36.29
WTIUSD,20040311,013000,36.28,36.30,36.28,36.28
WTIUSD,20040311,014200,36.30,36.30,36.29,36.29
WTIUSD,20040311,014400,36.28,36.30,36.28,36.30
WTIUSD,20040311,014800,36.29,36.30,36.28,36.28
WTIUSD,20040311,014900,36.28,36.30,36.28,36.30
WTIUSD,20040311,015400,36.29,36.30,36.28,36.30
WTIUSD,20040311,022200,36.29,36.30,36.29,36.29
WTIUSD,20040311,022400,36.18,36.20,36.18,36.20
WTIUSD,20040311,022600,36.28,36.29,36.28,36.28
WTIUSD,20040311,024800,36.28,36.29,36.28,36.29
WTIUSD,20040311,025200,36.30,36.30,36.28,36.30
WTIUSD,20040311,031500,36.30,36.30,36.29,36.30
WTIUSD,20040311,032200,36.28,36.30,36.28,36.30
WTIUSD,20040311,034100,36.30,36.30,36.28,36.28
WTIUSD,20040311,034300,36.28,36.30,36.28,36.28
WTIUSD,20040311,034700,36.29,36.29,36.29,36.29
WTIUSD,20040311,035100,36.29,36.29,36.29,36.29
WTIUSD,20040311,035800,36.30,36.30,36.28,36.28
WTIUSD,20040311,035900,36.30,36.30,36.29,36.29
WTIUSD,20040311,040900,36.28,36.30,36.28,36.30
WTIUSD,20040311,041700,36.29,36.30,36.28,36.28
WTIUSD,20040311,041900,36.29,36.30,36.29,36.30
WTIUSD,20040311,042100,36.28,36.30,36.28,36.29
WTIUSD,20040311,042800,36.28,36.30,36.28,36.29
WTIUSD,20040311,042900,36.28,36.30,36.28,36.30
WTIUSD,20040311,043000,36.30,36.30,36.28,36.28
WTIUSD,20040311,043900,36.30,36.30,36.28,36.28
WTIUSD,20040311,044300,36.30,36.30,36.28,36.28
WTIUSD,20040311,045500,36.29,36.30,36.29,36.30
WTIUSD,20040311,045600,36.30,36.30,36.29,36.29
WTIUSD,20040311,054600,36.30,36.30,36.28,36.28
WTIUSD,20040311,054700,36.28,36.39,36.28,36.39
WTIUSD,20040311,054800,36.39,36.40,36.39,36.40
WTIUSD,20040311,055100,36.40,36.40,36.38,36.38
WTIUSD,20040311,055400,36.39,36.39,36.39,36.39
WTIUSD,20040311,055500,36.39,36.39,36.39,36.39
WTIUSD,20040311,055800,36.39,36.39,36.39,36.39
WTIUSD,20040311,060100,36.39,36.40,36.39,36.39
WTIUSD,20040311,060200,36.39,36.39,36.28,36.28
WTIUSD,20040311,063600,36.38,36.40,36.38,36.39
WTIUSD,20040311,064400,36.30,36.30,36.29,36.29
WTIUSD,20040311,070800,36.40,36.40,36.38,36.38
WTIUSD,20040311,074800,36.28,36.30,36.28,36.30
WTIUSD,20040311,080400,36.29,36.30,36.28,36.28
WTIUSD,20040311,080600,36.28,36.29,36.28,36.29
WTIUSD,20040311,080700,36.29,36.29,36.29,36.29
WTIUSD,20040311,081400,36.29,36.29,36.28,36.28
WTIUSD,20040311,082700,36.28,36.40,36.28,36.40
WTIUSD,20040311,083500,36.19,36.19,36.18,36.18
WTIUSD,20040311,084000,36.29,36.30,36.29,36.30
WTIUSD,20040311,084300,36.28,36.28,36.28,36.28
WTIUSD,20040311,085800,36.29,36.29,36.28,36.28
WTIUSD,20040311,085900,36.29,36.30,36.29,36.30
WTIUSD,20040311,090200,36.30,36.30,36.29,36.29
WTIUSD,20040311,090600,36.29,36.30,36.29,36.29
WTIUSD,20040311,090700,36.28,36.30,36.28,36.30
WTIUSD,20040311,090800,36.29,36.29,36.28,36.28
WTIUSD,20040311,091300,36.28,36.30,36.28,36.30
WTIUSD,20040311,091700,36.29,36.29,36.28,36.29
WTIUSD,20040311,091800,36.28,36.30,36.28,36.28
WTIUSD,20040311,091900,36.29,36.29,36.28,36.28
WTIUSD,20040311,092200,36.28,36.30,36.28,36.28
WTIUSD,20040311,092900,36.29,36.29,36.28,36.29
WTIUSD,20040311,094100,36.29,36.30,36.28,36.30
WTIUSD,20040311,094200,36.28,36.29,36.28,36.29
WTIUSD,20040311,094400,36.30,36.30,36.28,36.29
WTIUSD,20040311,095200,36.40,36.40,36.39,36.40
WTIUSD,20040311,095300,36.38,36.40,36.38,36.40
WTIUSD,20040311,100300,36.28,36.30,36.28,36.29
WTIUSD,20040311,100400,36.28,36.30,36.28,36.30
WTIUSD,20040311,100900,36.39,36.39,36.39,36.39
WTIUSD,20040311,101100,36.40,36.40,36.38,36.38
WTIUSD,20040311,101400,36.40,36.40,36.39,36.39
WTIUSD,20040311,101500,36.38,36.38,36.38,36.38
WTIUSD,20040311,101600,36.38,36.40,36.38,36.40
WTIUSD,20040311,101700,36.39,36.40,36.38,36.39
WTIUSD,20040311,101800,36.40,36.40,36.38,36.38
WTIUSD,20040311,102000,36.39,36.39,36.39,36.39
WTIUSD,20040311,102100,36.40,36.40,36.38,36.40
WTIUSD,20040311,102200,36.38,36.40,36.38,36.40
WTIUSD,20040311,102400,36.40,36.40,36.38,36.38
WTIUSD,20040311,102500,36.40,36.40,36.38,36.38
WTIUSD,20040311,102600,36.40,36.40,36.38,36.38
WTIUSD,20040311,102700,36.39,36.39,36.39,36.39
WTIUSD,20040311,102800,36.38,36.40,36.38,36.39
WTIUSD,20040311,102900,36.40,36.40,36.38,36.39
WTIUSD,20040311,103100,36.39,36.40,36.38,36.40
WTIUSD,20040311,103200,36.50,36.50,36.38,36.38
WTIUSD,20040311,103300,36.49,36.50,36.48,36.48
WTIUSD,20040311,103400,36.48,36.49,36.48,36.48
WTIUSD,20040311,103500,36.48,36.49,36.48,36.49
WTIUSD,20040311,103600,36.48,36.58,36.48,36.58
WTIUSD,20040311,103700,36.49,36.50,36.49,36.49
WTIUSD,20040311,103800,36.49,36.60,36.48,36.60
WTIUSD,20040311,103900,36.59,36.59,36.58,36.58
WTIUSD,20040311,104000,36.60,36.60,36.58,36.58
WTIUSD,20040311,104100,36.59,36.59,36.58,36.58
WTIUSD,20040311,104300,36.58,36.59,36.58,36.58
WTIUSD,20040311,104400,36.58,36.60,36.58,36.59
WTIUSD,20040311,104500,36.58,36.58,36.58,36.58
WTIUSD,20040311,104700,36.58,36.59,36.49,36.49
WTIUSD,20040311,104900,36.48,36.49,36.48,36.48
WTIUSD,20040311,105100,36.60,36.60,36.58,36.60
WTIUSD,20040311,105200,36.59,36.60,36.59,36.60
WTIUSD,20040311,105300,36.48,36.50,36.48,36.50
WTIUSD,20040311,105400,36.50,36.58,36.50,36.50
WTIUSD,20040311,105500,36.49,36.50,36.48,36.48
WTIUSD,20040311,105600,36.48,36.50,36.48,36.49
WTIUSD,20040311,105700,36.48,36.50,36.48,36.50
WTIUSD,20040311,105800,36.48,36.49,36.48,36.49
WTIUSD,20040311,105900,36.49,36.50,36.49,36.50
WTIUSD,20040311,110100,36.49,36.50,36.48,36.48
WTIUSD,20040311,110300,36.48,36.48,36.48,36.48
WTIUSD,20040311,110400,36.50,36.50,36.48,36.49
WTIUSD,20040311,110500,36.50,36.50,36.50,36.50
WTIUSD,20040311,110600,36.49,36.49,36.49,36.49
WTIUSD,20040311,111100,36.48,36.49,36.48,36.48
WTIUSD,20040311,111200,36.48,36.50,36.48,36.50
WTIUSD,20040311,111300,36.50,36.50,36.48,36.49
WTIUSD,20040311,111500,36.48,36.49,36.48,36.49
WTIUSD,20040311,111600,36.48,36.50,36.48,36.50
WTIUSD,20040311,111700,36.49,36.49,36.49,36.49
WTIUSD,20040311,111800,36.50,36.50,36.49,36.49
WTIUSD,20040311,111900,36.49,36.49,36.48,36.48
WTIUSD,20040311,112000,36.39,36.39,36.38,36.38
WTIUSD,20040311,112500,36.40,36.40,36.39,36.39
WTIUSD,20040311,112700,36.38,36.40,36.38,36.39
WTIUSD,20040311,112900,36.40,36.40,36.38,36.38
WTIUSD,20040311,113000,36.40,36.40,36.39,36.39
WTIUSD,20040311,113100,36.39,36.40,36.38,36.38
WTIUSD,20040311,113200,36.39,36.40,36.39,36.40
WTIUSD,20040311,113500,36.38,36.39,36.38,36.38
WTIUSD,20040311,113700,36.48,36.48,36.39,36.40
WTIUSD,20040311,114300,36.39,36.40,36.38,36.38
WTIUSD,20040311,115000,36.50,36.50,36.48,36.48
WTIUSD,20040311,115100,36.50,36.50,36.50,36.50
WTIUSD,20040311,115200,36.39,36.40,36.38,36.40
WTIUSD,20040311,115400,36.39,36.39,36.38,36.38
WTIUSD,20040311,115500,36.39,36.40,36.38,36.38
WTIUSD,20040311,115800,36.38,36.39,36.38,36.39
WTIUSD,20040311,115900,36.40,36.40,36.40,36.40
WTIUSD,20040311,120000,36.40,36.40,36.39,36.40
WTIUSD,20040311,120100,36.39,36.40,36.39,36.40
WTIUSD,20040311,120400,36.40,36.48,36.38,36.38
WTIUSD,20040311,121100,36.38,36.40,36.38,36.40
WTIUSD,20040311,121200,36.39,36.39,36.38,36.38
WTIUSD,20040311,121300,36.39,36.40,36.39,36.40
WTIUSD,20040311,121400,36.40,36.40,36.38,36.38
WTIUSD,20040311,121500,36.30,36.40,36.30,36.38
WTIUSD,20040311,121600,36.38,36.40,36.38,36.40
WTIUSD,20040311,121700,36.39,36.40,36.38,36.38
WTIUSD,20040311,121900,36.39,36.39,36.39,36.39
WTIUSD,20040311,122100,36.39,36.39,36.38,36.38
WTIUSD,20040311,122200,36.39,36.40,36.38,36.39
WTIUSD,20040311,122300,36.49,36.50,36.49,36.50
WTIUSD,20040311,122400,36.49,36.49,36.48,36.49
WTIUSD,20040311,122600,36.38,36.50,36.38,36.50
WTIUSD,20040311,122700,36.50,36.50,36.49,36.49
WTIUSD,20040311,122800,36.50,36.50,36.49,36.49
WTIUSD,20040311,122900,36.50,36.50,36.48,36.50
WTIUSD,20040311,123000,36.48,36.50,36.48,36.50
WTIUSD,20040311,123100,36.50,36.50,36.48,36.48
WTIUSD,20040311,123300,36.49,36.49,36.38,36.38
WTIUSD,20040311,123400,36.38,36.39,36.38,36.38
WTIUSD,20040311,123600,36.50,36.50,36.49,36.49
WTIUSD,20040311,123700,36.49,36.50,36.49,36.50
WTIUSD,20040311,124000,36.48,36.50,36.48,36.50
WTIUSD,20040311,124200,36.50,36.50,36.48,36.49
WTIUSD,20040311,124400,36.49,36.50,36.49,36.50
WTIUSD,20040311,124600,36.48,36.60,36.48,36.60
WTIUSD,20040311,124700,36.49,36.49,36.49,36.49
WTIUSD,20040311,124800,36.50,36.59,36.50,36.58
WTIUSD,20040311,125000,36.50,36.50,36.48,36.48
WTIUSD,20040311,125100,36.49,36.50,36.49,36.50
WTIUSD,20040311,125200,36.50,36.50,36.48,36.48
WTIUSD,20040311,125300,36.49,36.50,36.48,36.49
WTIUSD,20040311,125400,36.48,36.49,36.48,36.48
WTIUSD,20040311,125500,36.48,36.50,36.48,36.50
WTIUSD,20040311,125600,36.48,36.50,36.48,36.50
WTIUSD,20040311,125700,36.48,36.59,36.48,36.59
WTIUSD,20040311,125800,36.59,36.60,36.59,36.60
WTIUSD,20040311,125900,36.58,36.60,36.58,36.58
WTIUSD,20040311,130100,36.49,36.49,36.49,36.49
WTIUSD,20040311,130200,36.50,36.50,36.49,36.50
WTIUSD,20040311,130400,36.50,36.50,36.49,36.49
WTIUSD,20040311,130800,36.49,36.50,36.49,36.50
WTIUSD,20040311,130900,36.48,36.49,36.48,36.49
WTIUSD,20040311,131100,36.49,36.59,36.49,36.58
WTIUSD,20040311,131300,36.49,36.50,36.49,36.50
WTIUSD,20040311,131400,36.60,36.60,36.58,36.60
WTIUSD,20040311,131600,36.58,36.59,36.58,36.59
WTIUSD,20040311,131700,36.60,36.60,36.58,36.60
WTIUSD,20040311,131800,36.58,36.58,36.58,36.58
WTIUSD,20040311,131900,36.60,36.60,36.59,36.60
WTIUSD,20040311,132100,36.59,36.60,36.59,36.60
WTIUSD,20040311,132200,36.60,36.60,36.58,36.59
WTIUSD,20040311,132300,36.59,36.60,36.58,36.59
WTIUSD,20040311,132400,36.58,36.60,36.58,36.58
WTIUSD,20040311,132500,36.58,36.60,36.58,36.59
WTIUSD,20040311,132600,36.60,36.60,36.58,36.59
WTIUSD,20040311,132900,36.59,36.60,36.59,36.60
WTIUSD,20040311,133100,36.59,36.59,36.59,36.59
WTIUSD,20040311,133200,36.58,36.59,36.58,36.59
WTIUSD,20040311,133400,36.59,36.60,36.59,36.60
WTIUSD,20040311,133500,36.59,36.60,36.59,36.60
WTIUSD,20040311,133600,36.49,36.49,36.48,36.49
WTIUSD,20040311,133900,36.49,36.50,36.48,36.50
WTIUSD,20040311,134000,36.48,36.49,36.48,36.49
WTIUSD,20040311,134100,36.49,36.59,36.48,36.58
WTIUSD,20040311,134400,36.59,36.59,36.58,36.58
WTIUSD,20040311,134500,36.58,36.60,36.58,36.60
WTIUSD,20040311,134700,36.60,36.60,36.48,36.50
WTIUSD,20040311,134800,36.60,36.60,36.58,36.59
WTIUSD,20040311,134900,36.59,36.60,36.59,36.60
WTIUSD,20040311,135200,36.59,36.59,36.58,36.58
WTIUSD,20040311,135400,36.60,36.60,36.58,36.59
WTIUSD,20040311,135500,36.60,36.60,36.58,36.58
WTIUSD,20040311,135600,36.60,36.60,36.59,36.59
WTIUSD,20040311,135800,36.59,36.60,36.58,36.60
WTIUSD,20040311,140000,36.58,36.60,36.58,36.60
WTIUSD,20040311,140100,36.59,36.59,36.58,36.59
WTIUSD,20040311,140200,36.58,36.60,36.58,36.59
WTIUSD,20040311,140300,36.58,36.60,36.58,36.60
WTIUSD,20040311,140400,36.60,36.60,36.58,36.59
WTIUSD,20040311,140500,36.60,36.60,36.59,36.59
WTIUSD,20040311,140600,36.58,36.70,36.58,36.70
WTIUSD,20040311,140700,36.69,36.70,36.68,36.68
WTIUSD,20040311,140800,36.59,36.70,36.59,36.70
WTIUSD,20040311,140900,36.70,36.70,36.68,36.70
WTIUSD,20040311,141000,36.70,36.70,36.68,36.70
WTIUSD,20040311,141100,36.58,36.70,36.58,36.70
WTIUSD,20040311,141200,36.69,36.70,36.69,36.70
WTIUSD,20040311,141300,36.69,36.69,36.58,36.58
WTIUSD,20040311,141600,36.58,36.70,36.58,36.68
WTIUSD,20040311,141700,36.58,36.70,36.58,36.69
WTIUSD,20040311,141800,36.68,36.69,36.68,36.69
WTIUSD,20040311,141900,36.69,36.70,36.69,36.69
WTIUSD,20040311,142000,36.69,36.69,36.68,36.68
WTIUSD,20040311,142100,36.68,36.70,36.68,36.70
WTIUSD,20040311,142200,36.70,36.70,36.68,36.70
WTIUSD,20040311,142300,36.69,36.70,36.69,36.69
WTIUSD,20040311,142400,36.70,36.70,36.68,36.69
WTIUSD,20040311,142500,36.68,36.69,36.68,36.68
WTIUSD,20040311,142700,36.68,36.70,36.68,36.68
WTIUSD,20040311,142800,36.68,36.70,36.68,36.70
WTIUSD,20040311,142900,36.68,36.70,36.68,36.70
WTIUSD,20040311,150000,36.69,36.69,36.68,36.68
WTIUSD,20040311,150100,36.69,36.69,36.68,36.68
WTIUSD,20040311,150500,36.68,36.69,36.58,36.58
WTIUSD,20040311,150600,36.60,36.60,36.49,36.58
WTIUSD,20040311,150700,36.49,36.58,36.48,36.49
WTIUSD,20040311,150800,36.50,36.50,36.48,36.50
WTIUSD,20040311,150900,36.49,36.50,36.48,36.49
WTIUSD,20040311,151000,36.50,36.50,36.48,36.48
WTIUSD,20040311,151100,36.50,36.50,36.48,36.48
WTIUSD,20040311,151200,36.48,36.50,36.48,36.49
WTIUSD,20040311,151300,36.49,36.59,36.49,36.49
WTIUSD,20040311,151400,36.50,36.58,36.50,36.50
WTIUSD,20040311,151500,36.48,36.49,36.48,36.49
WTIUSD,20040311,151600,36.48,36.49,36.39,36.39
WTIUSD,20040311,151700,36.38,36.50,36.38,36.50
WTIUSD,20040311,151800,36.38,36.50,36.38,36.38
WTIUSD,20040311,151900,36.28,36.40,36.28,36.39
WTIUSD,20040311,152000,36.40,36.40,36.38,36.40
WTIUSD,20040311,152100,36.40,36.40,36.39,36.39
WTIUSD,20040311,152200,36.50,36.50,36.40,36.40
WTIUSD,20040311,152300,36.39,36.39,36.38,36.38
WTIUSD,20040311,152400,36.39,36.39,36.39,36.39
WTIUSD,20040311,152500,36.39,36.39,36.39,36.39
WTIUSD,20040311,152600,36.40,36.40,36.38,36.40
WTIUSD,20040311,152700,36.39,36.40,36.39,36.40
WTIUSD,20040311,152800,36.38,36.39,36.38,36.39
WTIUSD,20040311,152900,36.39,36.40,36.38,36.38
WTIUSD,20040311,153000,36.49,36.49,36.38,36.39
WTIUSD,20040311,153100,36.40,36.48,36.40,36.40
WTIUSD,20040311,153200,36.39,36.50,36.38,36.50
WTIUSD,20040311,153300,36.50,36.60,36.38,36.50
WTIUSD,20040311,153400,36.49,36.60,36.49,36.60
WTIUSD,20040311,153500,36.59,36.70,36.59,36.70
WTIUSD,20040311,153600,36.69,36.69,36.58,36.60
WTIUSD,20040311,153700,36.60,36.60,36.59,36.59
WTIUSD,20040311,153800,36.59,36.59,36.59,36.59
WTIUSD,20040311,153900,36.59,36.59,36.50,36.58
WTIUSD,20040311,154000,36.59,36.60,36.48,36.48
WTIUSD,20040311,154100,36.50,36.50,36.49,36.50
WTIUSD,20040311,154200,36.38,36.50,36.38,36.39
WTIUSD,20040311,154300,36.39,36.50,36.38,36.38
WTIUSD,20040311,154400,36.49,36.49,36.38,36.39
WTIUSD,20040311,154500,36.39,36.39,36.38,36.39
WTIUSD,20040311,154600,36.39,36.48,36.39,36.39
WTIUSD,20040311,154700,36.50,36.50,36.49,36.50
WTIUSD,20040311,154800,36.49,36.49,36.49,36.49
WTIUSD,20040311,154900,36.50,36.50,36.39,36.49
WTIUSD,20040311,155000,36.48,36.49,36.40,36.49
WTIUSD,20040311,155100,36.38,36.38,36.38,36.38
WTIUSD,20040311,155200,36.39,36.40,36.38,36.40
WTIUSD,20040311,155300,36.39,36.39,36.18,36.19
WTIUSD,20040311,155400,36.30,36.30,36.19,36.30
WTIUSD,20040311,155500,36.29,36.29,36.18,36.19
WTIUSD,20040311,155600,36.20,36.20,36.19,36.19
WTIUSD,20040311,155700,36.20,36.30,36.18,36.30
WTIUSD,20040311,155800,36.20,36.30,36.19,36.20
WTIUSD,20040311,155900,36.20,36.20,36.08,36.20
WTIUSD,20040311,160000,36.20,36.20,36.08,36.19
WTIUSD,20040311,160100,36.09,36.20,36.09,36.10
WTIUSD,20040311,160200,36.09,36.09,36.08,36.09
WTIUSD,20040311,160300,36.09,36.19,36.08,36.19
WTIUSD,20040311,160400,36.20,36.20,36.10,36.19
WTIUSD,20040311,160500,36.18,36.30,36.18,36.20
WTIUSD,20040311,160600,36.19,36.19,36.18,36.18
WTIUSD,20040311,160700,36.20,36.20,36.18,36.18
WTIUSD,20040311,160800,36.19,36.30,36.18,36.30
WTIUSD,20040311,160900,36.18,36.28,36.18,36.18
WTIUSD,20040311,161000,36.20,36.28,36.20,36.28
WTIUSD,20040311,161100,36.30,36.38,36.29,36.30
WTIUSD,20040311,161200,36.29,36.40,36.28,36.30
WTIUSD,20040311,161300,36.39,36.40,36.29,36.29
WTIUSD,20040311,161400,36.30,36.30,36.30,36.30
WTIUSD,20040311,161500,36.29,36.30,36.29,36.30
WTIUSD,20040311,161600,36.40,36.40,36.28,36.28
WTIUSD,20040311,161700,36.29,36.30,36.28,36.28
WTIUSD,20040311,161800,36.28,36.30,36.28,36.28
WTIUSD,20040311,161900,36.20,36.29,36.19,36.20
WTIUSD,20040311,162000,36.19,36.29,36.19,36.20
WTIUSD,20040311,162100,36.18,36.20,36.18,36.20
WTIUSD,20040311,162200,36.29,36.29,36.19,36.20
WTIUSD,20040311,162300,36.18,36.20,36.18,36.20
WTIUSD,20040311,162400,36.20,36.20,36.19,36.19
WTIUSD,20040311,162500,36.19,36.20,36.08,36.08
WTIUSD,20040311,162600,36.10,36.18,36.09,36.18
WTIUSD,20040311,162700,36.20,36.20,36.18,36.19
WTIUSD,20040311,162800,36.20,36.20,36.08,36.19
WTIUSD,20040311,162900,36.18,36.20,36.10,36.18
WTIUSD,20040311,163000,36.19,36.29,36.19,36.19
WTIUSD,20040311,163100,36.20,36.29,36.20,36.29
WTIUSD,20040311,163200,36.30,36.30,36.18,36.19
WTIUSD,20040311,163300,36.19,36.20,36.18,36.20
WTIUSD,20040311,163400,36.19,36.19,36.18,36.19
WTIUSD,20040311,163500,36.20,36.20,36.20,36.20
WTIUSD,20040311,163600,36.18,36.20,36.18,36.20
WTIUSD,20040311,163700,36.18,36.20,36.18,36.20
WTIUSD,20040311,163800,36.19,36.20,36.18,36.19
WTIUSD,20040311,163900,36.19,36.20,36.19,36.20
WTIUSD,20040311,164000,36.19,36.20,36.19,36.20
WTIUSD,20040311,164100,36.18,36.20,36.18,36.18
WTIUSD,20040311,164200,36.19,36.20,36.19,36.20
WTIUSD,20040311,164300,36.18,36.30,36.18,36.29
WTIUSD,20040311,164400,36.30,36.30,36.28,36.28
WTIUSD,20040311,164500,36.28,36.30,36.20,36.29
WTIUSD,20040311,164600,36.29,36.30,36.29,36.29
WTIUSD,20040311,164800,36.28,36.29,36.28,36.28
WTIUSD,20040311,164900,36.30,36.30,36.28,36.28
WTIUSD,20040311,165000,36.29,36.40,36.29,36.40
WTIUSD,20040311,165100,36.29,36.39,36.29,36.39
WTIUSD,20040311,165200,36.28,36.40,36.28,36.30
WTIUSD,20040311,165300,36.30,36.38,36.28,36.28
WTIUSD,20040311,165400,36.28,36.29,36.28,36.29
WTIUSD,20040311,165500,36.28,36.29,36.28,36.29
WTIUSD,20040311,165600,36.30,36.30,36.19,36.30
WTIUSD,20040311,165700,36.29,36.29,36.18,36.28
WTIUSD,20040311,165800,36.30,36.30,36.28,36.30
WTIUSD,20040311,170000,36.28,36.30,36.28,36.30
WTIUSD,20040311,170100,36.30,36.30,36.28,36.28
WTIUSD,20040311,170200,36.29,36.29,36.28,36.28
WTIUSD,20040311,170300,36.30,36.30,36.19,36.19
WTIUSD,20040311,170400,36.29,36.40,36.28,36.38
WTIUSD,20040311,170500,36.38,36.39,36.38,36.39
WTIUSD,20040311,170600,36.38,36.38,36.38,36.38
WTIUSD,20040311,170700,36.40,36.48,36.39,36.48
WTIUSD,20040311,170800,36.50,36.58,36.48,36.48
WTIUSD,20040311,170900,36.50,36.50,36.48,36.48
WTIUSD,20040311,171000,36.49,36.49,36.39,36.49
WTIUSD,20040311,171100,36.48,36.49,36.39,36.49
WTIUSD,20040311,171200,36.49,36.49,36.38,36.38
WTIUSD,20040311,171300,36.48,36.48,36.40,36.40
WTIUSD,20040311,171400,36.40,36.40,36.39,36.39
WTIUSD,20040311,171500,36.39,36.40,36.39,36.39
WTIUSD,20040311,171600,36.39,36.40,36.39,36.40
WTIUSD,20040311,171800,36.38,36.39,36.38,36.39
WTIUSD,20040311,171900,36.40,36.40,36.38,36.38
WTIUSD,20040311,172100,36.39,36.40,36.39,36.39
WTIUSD,20040311,172300,36.39,36.40,36.39,36.39
WTIUSD,20040311,172400,36.40,36.49,36.38,36.39
WTIUSD,20040311,172500,36.39,36.40,36.38,36.38
WTIUSD,20040311,172600,36.38,36.39,36.38,36.39
WTIUSD,20040311,172700,36.38,36.40,36.38,36.39
WTIUSD,20040311,172800,36.40,36.40,36.38,36.38
WTIUSD,20040311,172900,36.39,36.39,36.29,36.30
WTIUSD,20040311,173000,36.29,36.40,36.29,36.40
WTIUSD,20040311,173100,36.40,36.50,36.38,36.48
WTIUSD,20040311,173200,36.48,36.49,36.39,36.39
WTIUSD,20040311,173300,36.49,36.50,36.38,36.38
WTIUSD,20040311,173400,36.40,36.40,36.39,36.39
WTIUSD,20040311,173500,36.40,36.40,36.38,36.38
WTIUSD,20040311,173800,36.38,36.48,36.38,36.48
WTIUSD,20040311,173900,36.50,36.50,36.38,36.40
WTIUSD,20040311,174000,36.38,36.38,36.38,36.38
WTIUSD,20040311,174200,36.38,36.40,36.38,36.39
WTIUSD,20040311,174300,36.50,36.50,36.48,36.48
WTIUSD,20040311,174400,36.38,36.39,36.38,36.38
WTIUSD,20040311,174500,36.49,36.50,36.48,36.50
WTIUSD,20040311,174700,36.40,36.50,36.38,36.39
WTIUSD,20040311,174800,36.49,36.50,36.39,36.40
WTIUSD,20040311,174900,36.49,36.50,36.39,36.39
WTIUSD,20040311,175000,36.50,36.50,36.38,36.39
WTIUSD,20040311,175100,36.38,36.40,36.38,36.39
WTIUSD,20040311,175200,36.40,36.40,36.38,36.38
WTIUSD,20040311,175300,36.40,36.40,36.38,36.39
WTIUSD,20040311,175400,36.40,36.40,36.38,36.38
WTIUSD,20040311,175500,36.40,36.40,36.38,36.38
WTIUSD,20040311,175700,36.38,36.39,36.38,36.39
WTIUSD,20040311,175900,36.38,36.40,36.38,36.40
WTIUSD,20040311,180000,36.39,36.39,36.39,36.39
WTIUSD,20040311,180100,36.39,36.39,36.39,36.39
WTIUSD,20040311,180200,36.38,36.39,36.38,36.39
WTIUSD,20040311,180300,36.38,36.39,36.38,36.39
WTIUSD,20040311,180400,36.40,36.40,36.40,36.40
WTIUSD,20040311,180500,36.38,36.40,36.38,36.40
WTIUSD,20040311,180700,36.39,36.39,36.38,36.39
WTIUSD,20040311,180800,36.38,36.49,36.38,36.40
WTIUSD,20040311,180900,36.40,36.40,36.38,36.40
WTIUSD,20040311,181000,36.38,36.40,36.38,36.39
WTIUSD,20040311,181100,36.39,36.39,36.38,36.39
WTIUSD,20040311,181200,36.49,36.49,36.49,36.49
WTIUSD,20040311,181300,36.48,36.49,36.48,36.49
WTIUSD,20040311,181400,36.50,36.50,36.48,36.48
WTIUSD,20040311,181500,36.49,36.49,36.49,36.49
WTIUSD,20040311,181600,36.48,36.58,36.48,36.58
WTIUSD,20040311,181700,36.60,36.60,36.58,36.58
WTIUSD,20040311,181800,36.60,36.60,36.59,36.59
WTIUSD,20040311,181900,36.60,36.60,36.49,36.58
WTIUSD,20040311,182000,36.58,36.59,36.58,36.59
WTIUSD,20040311,182100,36.60,36.60,36.59,36.59
WTIUSD,20040311,182200,36.58,36.60,36.48,36.60
WTIUSD,20040311,182300,36.60,36.60,36.59,36.59
WTIUSD,20040311,182400,36.60,36.60,36.58,36.59
WTIUSD,20040311,182500,36.60,36.60,36.58,36.58
WTIUSD,20040311,182600,36.58,36.60,36.58,36.59
WTIUSD,20040311,182700,36.59,36.59,36.58,36.58
WTIUSD,20040311,182800,36.59,36.59,36.59,36.59
WTIUSD,20040311,182900,36.58,36.58,36.58,36.58
WTIUSD,20040311,183000,36.58,36.59,36.58,36.59
WTIUSD,20040311,183100,36.60,36.60,36.60,36.60
WTIUSD,20040311,183200,36.60,36.60,36.58,36.60
WTIUSD,20040311,183300,36.58,36.60,36.58,36.60
WTIUSD,20040311,183400,36.58,36.60,36.58,36.60
WTIUSD,20040311,183500,36.60,36.60,36.58,36.58
WTIUSD,20040311,183600,36.58,36.60,36.58,36.58
WTIUSD,20040311,183700,36.60,36.60,36.49,36.50
WTIUSD,20040311,183800,36.49,36.50,36.48,36.50
WTIUSD,20040311,183900,36.50,36.50,36.48,36.48
WTIUSD,20040311,184000,36.49,36.49,36.49,36.49
WTIUSD,20040311,184100,36.49,36.58,36.49,36.50
WTIUSD,20040311,184200,36.50,36.60,36.49,36.60
WTIUSD,20040311,184300,36.59,36.59,36.58,36.59
WTIUSD,20040311,184400,36.58,36.60,36.58,36.60
WTIUSD,20040311,184500,36.58,36.60,36.58,36.60
WTIUSD,20040311,184600,36.59,36.60,36.58,36.58
WTIUSD,20040311,184700,36.58,36.58,36.58,36.58
WTIUSD,20040311,184800,36.60,36.60,36.58,36.60
WTIUSD,20040311,184900,36.60,36.60,36.60,36.60
WTIUSD,20040311,185000,36.60,36.60,36.58,36.58
WTIUSD,20040311,185100,36.60,36.60,36.60,36.60
WTIUSD,20040311,185200,36.48,36.49,36.48,36.49
WTIUSD,20040311,185300,36.59,36.59,36.59,36.59
WTIUSD,20040311,185400,36.58,36.60,36.58,36.60
WTIUSD,20040311,185500,36.60,36.60,36.59,36.60
WTIUSD,20040311,185600,36.50,36.59,36.48,36.58
WTIUSD,20040311,185700,36.58,36.60,36.58,36.58
WTIUSD,20040311,185800,36.58,36.60,36.58,36.60
WTIUSD,20040311,185900,36.60,36.60,36.60,36.60
WTIUSD,20040311,190000,36.60,36.69,36.59,36.68
WTIUSD,20040311,190100,36.69,36.80,36.68,36.79
WTIUSD,20040311,190200,36.78,36.80,36.78,36.80
WTIUSD,20040311,190300,36.79,36.90,36.79,36.90
WTIUSD,20040311,190400,36.80,36.90,36.78,36.80
WTIUSD,20040311,190500,36.78,36.80,36.68,36.79
WTIUSD,20040311,190600,36.79,36.79,36.78,36.78
WTIUSD,20040311,190700,36.70,36.79,36.68,36.79
WTIUSD,20040311,190800,36.80,36.80,36.78,36.79
WTIUSD,20040311,190900,36.79,36.89,36.79,36.79
WTIUSD,20040311,191000,36.80,36.90,36.78,36.78
WTIUSD,20040311,191100,36.88,36.88,36.79,36.79
WTIUSD,20040311,191200,36.80,36.80,36.79,36.79
WTIUSD,20040311,191300,36.89,36.89,36.79,36.79
WTIUSD,20040311,191400,36.78,36.80,36.78,36.79
WTIUSD,20040311,191500,36.80,36.80,36.80,36.80
WTIUSD,20040311,191600,36.79,36.80,36.68,36.80
WTIUSD,20040311,191700,36.78,36.80,36.68,36.78
WTIUSD,20040311,191800,36.79,36.80,36.70,36.80
WTIUSD,20040311,191900,36.69,36.69,36.69,36.69
WTIUSD,20040311,192000,36.70,36.80,36.70,36.80
WTIUSD,20040311,192100,36.78,36.80,36.78,36.80
WTIUSD,20040311,192200,36.78,36.78,36.78,36.78
WTIUSD,20040311,192300,36.79,36.79,36.78,36.78
WTIUSD,20040311,192400,36.79,36.80,36.79,36.80
WTIUSD,20040311,192500,36.80,36.80,36.68,36.69
WTIUSD,20040311,192600,36.78,36.79,36.69,36.69
WTIUSD,20040311,192700,36.68,36.80,36.68,36.79
WTIUSD,20040311,192800,36.79,36.80,36.78,36.80
WTIUSD,20040311,192900,36.78,36.90,36.78,36.79
WTIUSD,20040311,201500,36.99,36.99,36.98,36.98
WTIUSD,20040311,201600,36.98,36.99,36.89,36.99
WTIUSD,20040311,201700,36.99,37.00,36.98,36.98
WTIUSD,20040311,201800,37.00,37.00,36.98,36.98
WTIUSD,20040311,201900,37.00,37.00,36.99,37.00
WTIUSD,20040311,202000,36.99,37.08,36.98,36.98
WTIUSD,20040311,202100,36.98,36.99,36.98,36.99
WTIUSD,20040311,202200,36.98,37.00,36.98,37.00
WTIUSD,20040311,202300,37.00,37.00,36.98,36.98
WTIUSD,20040311,202400,36.98,36.99,36.98,36.99
WTIUSD,20040311,202600,36.98,36.99,36.98,36.99
WTIUSD,20040311,202700,37.00,37.00,36.98,36.98
WTIUSD,20040311,202800,36.90,36.90,36.90,36.90
WTIUSD,20040311,202900,36.89,36.90,36.88,36.88
WTIUSD,20040311,203000,36.99,37.00,36.98,36.98
WTIUSD,20040311,203200,36.99,36.99,36.99,36.99
WTIUSD,20040311,203400,36.99,36.99,36.98,36.98
WTIUSD,20040311,203700,36.98,37.00,36.98,37.00
WTIUSD,20040311,203800,36.99,37.00,36.99,36.99
WTIUSD,20040311,204000,36.98,37.00,36.98,37.00
WTIUSD,20040311,204100,37.00,37.00,36.99,37.00
WTIUSD,20040311,204200,37.09,37.09,36.99,36.99
WTIUSD,20040311,204300,37.09,37.09,37.09,37.09
WTIUSD,20040311,204400,37.10,37.10,37.08,37.08
WTIUSD,20040311,204500,37.08,37.10,37.08,37.10
WTIUSD,20040311,204600,37.10,37.10,37.08,37.10
WTIUSD,20040311,204700,37.09,37.10,37.09,37.09
WTIUSD,20040311,204800,37.10,37.10,37.10,37.10
WTIUSD,20040311,204900,37.08,37.08,37.08,37.08
WTIUSD,20040311,205000,37.10,37.10,37.08,37.08
WTIUSD,20040311,205100,37.08,37.10,37.08,37.10
WTIUSD,20040311,205200,37.10,37.19,37.09,37.19
WTIUSD,20040311,205300,37.19,37.19,37.19,37.19
WTIUSD,20040311,205400,37.19,37.19,37.18,37.18
WTIUSD,20040311,205500,37.08,37.19,37.08,37.18
WTIUSD,20040311,205600,37.10,37.20,37.09,37.20
WTIUSD,20040311,205700,37.08,37.09,37.08,37.09
WTIUSD,20040311,210200,37.08,37.10,37.08,37.10
WTIUSD,20040311,210300,37.08,37.10,37.08,37.08
WTIUSD,20040311,210400,37.09,37.09,37.09,37.09
WTIUSD,20040311,210500,37.09,37.10,37.08,37.08
WTIUSD,20040311,210700,37.08,37.10,37.08,37.10
WTIUSD,20040311,210900,37.08,37.10,37.08,37.10
WTIUSD,20040311,211000,37.08,37.09,37.08,37.08
WTIUSD,20040311,211100,37.08,37.10,37.08,37.08
WTIUSD,20040311,211200,37.09,37.10,37.09,37.10
WTIUSD,20040311,211300,37.08,37.08,37.08,37.08
WTIUSD,20040311,211400,37.10,37.10,37.08,37.09
WTIUSD,20040311,211500,37.10,37.19,37.10,37.18
WTIUSD,20040311,211700,37.19,37.20,37.19,37.19
WTIUSD,20040311,211800,37.20,37.20,37.20,37.20
WTIUSD,20040311,212100,37.08,37.09,37.08,37.09
WTIUSD,20040311,212300,37.09,37.10,37.08,37.10
WTIUSD,20040311,212400,37.09,37.10,37.09,37.10
WTIUSD,20040311,212500,37.08,37.10,37.08,37.10
WTIUSD,20040311,212800,37.08,37.09,37.08,37.08
WTIUSD,20040311,212900,37.10,37.10,37.10,37.10
WTIUSD,20040311,213000,37.08,37.09,37.08,37.09
WTIUSD,20040311,213300,37.09,37.09,37.08,37.08
WTIUSD,20040311,213400,37.09,37.10,37.09,37.10
WTIUSD,20040311,213500,37.10,37.10,37.08,37.09
WTIUSD,20040311,213600,37.09,37.10,37.09,37.10
WTIUSD,20040311,213800,37.08,37.10,37.08,37.10
WTIUSD,20040311,213900,37.09,37.09,37.09,37.09
WTIUSD,20040311,214200,37.10,37.10,37.10,37.10
WTIUSD,20040311,214400,37.10,37.10,37.09,37.09
WTIUSD,20040311,214500,37.08,37.08,37.08,37.08
WTIUSD,20040311,214600,37.08,37.10,37.08,37.10
WTIUSD,20040311,215100,37.08,37.10,37.08,37.10
WTIUSD,20040311,215300,37.08,37.09,37.08,37.09
WTIUSD,20040311,215400,37.10,37.10,37.09,37.10
WTIUSD,20040311,215500,37.09,37.09,37.08,37.08
WTIUSD,20040311,215800,37.10,37.10,37.08,37.10
WTIUSD,20040311,215900,37.08,37.09,37.08,37.08
WTIUSD,20040311,220000,37.09,37.10,37.08,37.08
WTIUSD,20040311,220100,37.09,37.10,37.08,37.10
WTIUSD,20040311,220400,37.09,37.10,37.08,37.10
WTIUSD,20040311,220900,37.09,37.10,37.09,37.10
WTIUSD,20040311,221200,37.09,37.09,37.00,37.00
WTIUSD,20040311,221500,36.98,37.00,36.98,37.00
WTIUSD,20040311,221600,36.99,37.00,36.98,36.98
WTIUSD,20040311,221700,37.00,37.00,37.00,37.00
WTIUSD,20040311,221900,37.00,37.00,36.98,36.98
WTIUSD,20040311,222200,36.99,37.00,36.98,36.98
WTIUSD,20040311,222300,36.98,37.00,36.98,36.99
WTIUSD,20040311,222600,36.98,37.00,36.98,37.00
WTIUSD,20040311,222700,36.99,36.99,36.99,36.99
WTIUSD,20040311,222800,37.00,37.00,36.99,36.99
WTIUSD,20040311,223900,36.98,37.00,36.98,37.00
WTIUSD,20040311,224500,36.98,37.00,36.98,36.99
WTIUSD,20040311,224900,36.99,37.00,36.98,36.98
WTIUSD,20040311,225000,36.99,37.00,36.99,37.00
WTIUSD,20040311,225100,36.99,36.99,36.98,36.98
WTIUSD,20040311,225200,36.98,37.00,36.98,37.00
WTIUSD,20040311,225300,37.00,37.00,36.98,36.98
WTIUSD,20040311,225500,36.99,36.99,36.98,36.98
WTIUSD,20040311,225600,36.98,37.00,36.98,37.00
WTIUSD,20040311,225800,36.98,36.99,36.98,36.99
WTIUSD,20040311,230200,36.98,36.98,36.98,36.98
WTIUSD,20040311,230500,37.00,37.00,36.99,36.99
WTIUSD,20040311,230600,36.99,36.99,36.98,36.98
WTIUSD,20040311,230700,37.09,37.09,37.08,37.08
WTIUSD,20040311,230800,37.00,37.00,36.99,36.99
WTIUSD,20040311,232400,37.00,37.00,36.98,36.98
WTIUSD,20040311,234400,37.00,37.00,37.00,37.00
WTIUSD,20040311,235000,36.98,37.00,36.98,36.99
DJIUSD,20040311,010100,10271,10271,10268,10268
DJIUSD,20040311,010300,10269,10270,10267,10269
DJIUSD,20040311,010600,10268,10271,10268,10270
DJIUSD,20040311,010800,10268,10269,10264,10265
DJIUSD,20040311,011100,10267,10269,10267,10269
DJIUSD,20040311,011300,10268,10269,10267,10269
DJIUSD,20040311,011400,10266,10268,10265,10268
DJIUSD,20040311,011500,10267,10268,10266,10267
DJIUSD,20040311,011700,10269,10269,10268,10268
DJIUSD,20040311,011800,10266,10266,10264,10264
DJIUSD,20040311,011900,10267,10268,10267,10268
DJIUSD,20040311,012100,10267,10268,10267,10268
DJIUSD,20040311,012300,10266,10267,10266,10267
DJIUSD,20040311,012400,10267,10268,10266,10267
DJIUSD,20040311,012500,10267,10268,10264,10264
DJIUSD,20040311,012600,10264,10268,10264,10266
DJIUSD,20040311,012900,10265,10266,10265,10265
DJIUSD,20040311,013000,10265,10266,10265,10265
DJIUSD,20040311,013300,10268,10268,10267,10267
DJIUSD,20040311,013500,10267,10267,10267,10267
DJIUSD,20040311,013600,10266,10267,10265,10265
DJIUSD,20040311,013800,10265,10267,10265,10267
DJIUSD,20040311,014000,10267,10268,10266,10268
DJIUSD,20040311,014100,10268,10270,10268,10268
DJIUSD,20040311,014400,10270,10270,10269,10269
DJIUSD,20040311,014600,10268,10269,10267,10268
DJIUSD,20040311,014700,10270,10271,10270,10270
DJIUSD,20040311,014800,10270,10271,10270,10271
DJIUSD,20040311,014900,10271,10271,10269,10269
DJIUSD,20040311,015000,10268,10269,10268,10269
DJIUSD,20040311,015200,10271,10271,10269,10270
DJIUSD,20040311,015500,10271,10271,10270,10270
DJIUSD,20040311,015700,10270,10270,10269,10269
DJIUSD,20040311,015900,10271,10272,10270,10272
DJIUSD,20040311,020000,10271,10273,10271,10273
DJIUSD,20040311,020100,10274,10275,10274,10275
DJIUSD,20040311,020200,10274,10275,10273,10275
DJIUSD,20040311,020300,10273,10273,10267,10267
DJIUSD,20040311,020400,10275,10275,10273,10274
DJIUSD,20040311,020500,10270,10270,10268,10269
DJIUSD,20040311,020600,10274,10274,10273,10274
DJIUSD,20040311,020700,10270,10271,10270,10271
DJIUSD,20040311,020800,10272,10273,10272,10272
DJIUSD,20040311,021000,10272,10272,10271,10271
DJIUSD,20040311,021900,10274,10275,10273,10273
DJIUSD,20040311,022000,10274,10274,10273,10274
DJIUSD,20040311,022200,10274,10275,10273,10273
DJIUSD,20040311,022500,10274,10275,10274,10274
DJIUSD,20040311,023200,10271,10272,10270,10271
DJIUSD,20040311,023300,10273,10275,10273,10274
DJIUSD,20040311,023800,10274,10275,10273,10274
DJIUSD,20040311,024300,10271,10271,10271,10271
DJIUSD,20040311,024600,10272,10272,10272,10272
DJIUSD,20040311,024700,10271,10272,10271,10272
DJIUSD,20040311,024900,10273,10273,10269,10269
DJIUSD,20040311,025400,10270,10271,10270,10270
DJIUSD,20040311,025500,10271,10272,10271,10272
DJIUSD,20040311,025600,10271,10272,10270,10271
DJIUSD,20040311,025700,10270,10272,10268,10272
DJIUSD,20040311,025800,10271,10271,10271,10271
DJIUSD,20040311,030000,10272,10272,10270,10270
DJIUSD,20040311,030500,10269,10269,10268,10268
DJIUSD,20040311,030600,10268,10270,10268,10270
DJIUSD,20040311,030700,10268,10269,10268,10269
DJIUSD,20040311,030800,10267,10268,10267,10268
DJIUSD,20040311,031000,10268,10268,10267,10267
DJIUSD,20040311,031100,10268,10268,10266,10267
DJIUSD,20040311,031900,10268,10268,10267,10268
DJIUSD,20040311,032000,10268,10269,10267,10269
DJIUSD,20040311,032700,10274,10274,10272,10273
DJIUSD,20040311,033000,10269,10270,10268,10268
DJIUSD,20040311,033300,10270,10272,10270,10272
DJIUSD,20040311,033800,10270,10272,10270,10272
DJIUSD,20040311,034300,10269,10269,10267,10267
DJIUSD,20040311,034600,10268,10270,10268,10270
DJIUSD,20040311,035200,10269,10271,10269,10271
DJIUSD,20040311,035400,10268,10271,10268,10270
DJIUSD,20040311,035500,10271,10271,10269,10271
DJIUSD,20040311,040500,10273,10273,10272,10272
DJIUSD,20040311,042400,10274,10274,10273,10273
DJIUSD,20040311,043000,10272,10273,10267,10267
DJIUSD,20040311,045700,10270,10270,10270,10270
DJIUSD,20040311,050800,10269,10269,10267,10267
DJIUSD,20040311,051000,10268,10269,10266,10269
DJIUSD,20040311,051300,10275,10276,10274,10274
DJIUSD,20040311,051400,10268,10269,10268,10269
DJIUSD,20040311,052300,10274,10274,10266,10267
DJIUSD,20040311,052500,10273,10274,10273,10274
DJIUSD,20040311,052800,10273,10273,10272,10272
DJIUSD,20040311,052900,10271,10275,10271,10273
DJIUSD,20040311,053000,10274,10274,10274,10274
DJIUSD,20040311,053400,10273,10274,10272,10272
DJIUSD,20040311,053500,10268,10271,10266,10270
DJIUSD,20040311,053600,10271,10272,10270,10271
DJIUSD,20040311,053800,10272,10272,10272,10272
DJIUSD,20040311,054000,10274,10274,10273,10274
DJIUSD,20040311,054100,10275,10275,10273,10273
DJIUSD,20040311,054500,10270,10272,10270,10272
DJIUSD,20040311,054600,10274,10274,10273,10274
DJIUSD,20040311,055000,10271,10271,10270,10270
DJIUSD,20040311,055200,10270,10271,10270,10271
DJIUSD,20040311,055300,10271,10272,10271,10272
DJIUSD,20040311,055800,10274,10274,10273,10274
DJIUSD,20040311,055900,10272,10273,10272,10273
DJIUSD,20040311,060000,10271,10275,10271,10274
DJIUSD,20040311,060500,10274,10274,10273,10273
DJIUSD,20040311,060600,10273,10274,10273,10273
DJIUSD,20040311,060800,10273,10273,10272,10273
DJIUSD,20040311,060900,10273,10273,10273,10273
DJIUSD,20040311,061400,10269,10270,10269,10270
DJIUSD,20040311,061600,10270,10270,10269,10269
DJIUSD,20040311,061700,10270,10272,10269,10272
DJIUSD,20040311,061800,10272,10273,10272,10273
DJIUSD,20040311,061900,10274,10275,10273,10275
DJIUSD,20040311,062500,10272,10274,10272,10272
DJIUSD,20040311,062800,10274,10274,10272,10273
DJIUSD,20040311,063100,10269,10271,10269,10270
DJIUSD,20040311,063600,10272,10273,10272,10273
DJIUSD,20040311,064000,10273,10273,10271,10271
DJIUSD,20040311,064300,10274,10274,10274,10274
DJIUSD,20040311,064400,10273,10274,10272,10274
DJIUSD,20040311,064500,10272,10272,10272,10272
DJIUSD,20040311,064800,10271,10275,10269,10275
DJIUSD,20040311,064900,10274,10275,10274,10275
DJIUSD,20040311,065400,10273,10274,10273,10274
DJIUSD,20040311,065600,10272,10273,10272,10273
DJIUSD,20040311,065700,10271,10273,10270,10271
DJIUSD,20040311,065800,10269,10269,10268,10269
DJIUSD,20040311,070200,10273,10273,10269,10270
DJIUSD,20040311,070400,10271,10273,10270,10273
DJIUSD,20040311,070500,10270,10272,10263,10263
DJIUSD,20040311,070600,10266,10267,10266,10266
DJIUSD,20040311,070800,10264,10266,10264,10265
DJIUSD,20040311,070900,10267,10269,10267,10268
DJIUSD,20040311,071000,10268,10271,10268,10269
DJIUSD,20040311,071100,10267,10268,10267,10268
DJIUSD,20040311,071200,10263,10264,10263,10264
DJIUSD,20040311,071300,10263,10263,10262,10262
DJIUSD,20040311,071500,10262,10262,10260,10262
DJIUSD,20040311,071600,10263,10264,10262,10263
DJIUSD,20040311,071700,10263,10266,10260,10264
DJIUSD,20040311,071800,10264,10264,10263,10263
DJIUSD,20040311,071900,10264,10264,10264,10264
DJIUSD,20040311,072000,10262,10264,10262,10264
DJIUSD,20040311,072100,10262,10263,10262,10263
DJIUSD,20040311,072200,10259,10263,10259,10263
DJIUSD,20040311,072300,10259,10260,10259,10260
DJIUSD,20040311,072400,10263,10263,10262,10263
DJIUSD,20040311,072600,10263,10263,10262,10262
DJIUSD,20040311,072800,10263,10263,10260,10260
DJIUSD,20040311,072900,10260,10261,10260,10261
DJIUSD,20040311,073000,10261,10262,10260,10262
DJIUSD,20040311,073100,10262,10262,10260,10262
DJIUSD,20040311,073200,10263,10263,10263,10263
DJIUSD,20040311,073300,10264,10265,10263,10265
DJIUSD,20040311,073500,10265,10265,10264,10264
DJIUSD,20040311,074100,10262,10262,10262,10262
DJIUSD,20040311,074400,10265,10267,10265,10265
DJIUSD,20040311,074500,10268,10269,10268,10269
DJIUSD,20040311,074600,10266,10267,10266,10267
DJIUSD,20040311,074700,10267,10267,10266,10267
DJIUSD,20040311,074800,10266,10266,10265,10265
DJIUSD,20040311,075000,10267,10268,10267,10268
DJIUSD,20040311,075100,10268,10268,10267,10268
DJIUSD,20040311,075500,10266,10266,10265,10266
DJIUSD,20040311,075700,10266,10266,10265,10265
DJIUSD,20040311,075900,10267,10267,10267,10267
DJIUSD,20040311,080000,10266,10266,10266,10266
DJIUSD,20040311,080100,10264,10264,10264,10264
DJIUSD,20040311,080200,10263,10263,10263,10263
DJIUSD,20040311,080300,10264,10265,10262,10262
DJIUSD,20040311,080500,10260,10261,10260,10261
DJIUSD,20040311,080600,10260,10260,10260,10260
DJIUSD,20040311,080700,10263,10263,10261,10261
DJIUSD,20040311,080800,10262,10262,10260,10262
DJIUSD,20040311,081000,10261,10261,10259,10259
DJIUSD,20040311,081100,10258,10259,10257,10258
DJIUSD,20040311,081200,10256,10257,10256,10257
DJIUSD,20040311,081300,10253,10254,10253,10254
DJIUSD,20040311,081400,10259,10259,10256,10256
DJIUSD,20040311,081500,10256,10256,10256,10256
DJIUSD,20040311,081600,10256,10256,10256,10256
DJIUSD,20040311,081800,10258,10260,10257,10259
DJIUSD,20040311,082000,10254,10256,10252,10256
DJIUSD,20040311,082100,10254,10256,10254,10256
DJIUSD,20040311,082300,10257,10258,10257,10258
DJIUSD,20040311,082400,10257,10259,10257,10257
DJIUSD,20040311,082500,10256,10256,10256,10256
DJIUSD,20040311,082900,10259,10259,10258,10258
DJIUSD,20040311,083000,10257,10258,10257,10258
DJIUSD,20040311,083100,10256,10259,10256,10258
DJIUSD,20040311,083300,10255,10258,10254,10254
DJIUSD,20040311,083400,10255,10255,10251,10251
DJIUSD,20040311,083500,10254,10255,10250,10252
DJIUSD,20040311,083600,10254,10256,10254,10255
DJIUSD,20040311,083900,10256,10257,10253,10254
DJIUSD,20040311,084000,10255,10255,10254,10254
DJIUSD,20040311,084100,10255,10255,10253,10255
DJIUSD,20040311,084200,10252,10252,10250,10252
DJIUSD,20040311,084300,10252,10252,10252,10252
DJIUSD,20040311,084400,10253,10253,10253,10253
DJIUSD,20040311,084600,10257,10258,10257,10258
DJIUSD,20040311,084700,10255,10256,10253,10253
DJIUSD,20040311,084800,10252,10252,10251,10252
DJIUSD,20040311,084900,10249,10250,10245,10248
DJIUSD,20040311,085100,10246,10247,10240,10243
DJIUSD,20040311,085200,10246,10246,10243,10243
DJIUSD,20040311,085300,10248,10248,10243,10246
DJIUSD,20040311,085400,10246,10247,10242,10242
DJIUSD,20040311,085600,10245,10247,10245,10247
DJIUSD,20040311,085700,10248,10250,10244,10245
DJIUSD,20040311,085800,10248,10249,10248,10249
DJIUSD,20040311,090200,10245,10245,10244,10244
DJIUSD,20040311,090300,10245,10245,10245,10245
DJIUSD,20040311,090400,10243,10246,10242,10246
DJIUSD,20040311,090500,10246,10246,10242,10242
DJIUSD,20040311,090600,10243,10244,10242,10242
DJIUSD,20040311,090700,10243,10245,10243,10245
DJIUSD,20040311,090800,10244,10244,10233,10236
DJIUSD,20040311,090900,10236,10237,10236,10236
DJIUSD,20040311,091000,10239,10239,10238,10238
DJIUSD,20040311,091100,10235,10238,10235,10238
DJIUSD,20040311,091400,10240,10242,10240,10241
DJIUSD,20040311,091600,10238,10238,10237,10237
DJIUSD,20040311,091700,10235,10236,10234,10236
DJIUSD,20040311,091800,10237,10237,10237,10237
DJIUSD,20040311,091900,10234,10236,10233,10233
DJIUSD,20040311,092100,10233,10235,10233,10234
DJIUSD,20040311,092200,10232,10234,10231,10234
DJIUSD,20040311,092300,10232,10233,10232,10233
DJIUSD,20040311,092400,10234,10235,10234,10235
DJIUSD,20040311,092500,10234,10234,10233,10234
DJIUSD,20040311,092600,10236,10236,10236,10236
DJIUSD,20040311,092700,10237,10239,10235,10239
DJIUSD,20040311,092800,10238,10241,10238,10240
DJIUSD,20040311,092900,10242,10243,10242,10243
DJIUSD,20040311,093000,10244,10244,10240,10240
DJIUSD,20040311,093100,10241,10241,10241,10241
DJIUSD,20040311,093200,10243,10243,10242,10242
DJIUSD,20040311,093300,10243,10243,10241,10241
DJIUSD,20040311,093500,10242,10244,10241,10243
DJIUSD,20040311,093600,10245,10245,10245,10245
DJIUSD,20040311,093700,10244,10244,10243,10243
DJIUSD,20040311,093900,10241,10241,10239,10239
DJIUSD,20040311,094000,10240,10240,10240,10240
DJIUSD,20040311,094100,10239,10239,10239,10239
DJIUSD,20040311,094200,10240,10240,10238,10238
DJIUSD,20040311,094600,10240,10240,10238,10239
DJIUSD,20040311,094700,10238,10238,10237,10238
DJIUSD,20040311,094800,10237,10238,10237,10237
DJIUSD,20040311,094900,10238,10238,10237,10237
DJIUSD,20040311,095000,10238,10238,10237,10237
DJIUSD,20040311,095100,10237,10237,10236,10236
DJIUSD,20040311,095200,10237,10237,10231,10231
DJIUSD,20040311,095300,10233,10234,10232,10233
DJIUSD,20040311,095400,10233,10234,10233,10233
DJIUSD,20040311,095500,10235,10235,10234,10234
DJIUSD,20040311,095600,10234,10235,10232,10232
DJIUSD,20040311,095700,10232,10232,10231,10231
DJIUSD,20040311,095800,10230,10234,10229,10234
DJIUSD,20040311,095900,10232,10232,10232,10232
DJIUSD,20040311,100000,10229,10229,10227,10227
DJIUSD,20040311,100100,10227,10227,10224,10224
DJIUSD,20040311,100200,10225,10226,10225,10226
DJIUSD,20040311,100300,10225,10226,10225,10225
DJIUSD,20040311,100400,10226,10227,10223,10225
DJIUSD,20040311,100500,10225,10225,10217,10219
DJIUSD,20040311,100600,10218,10220,10218,10219
DJIUSD,20040311,100700,10217,10221,10217,10219
DJIUSD,20040311,100800,10221,10221,10219,10221
DJIUSD,20040311,100900,10219,10220,10217,10219
DJIUSD,20040311,101000,10218,10219,10206,10206
DJIUSD,20040311,101100,10205,10206,10189,10191
DJIUSD,20040311,101200,10191,10191,10182,10190
DJIUSD,20040311,101300,10190,10195,10190,10192
DJIUSD,20040311,101400,10194,10198,10194,10194
DJIUSD,20040311,101500,10196,10197,10191,10193
DJIUSD,20040311,101600,10193,10194,10186,10187
DJIUSD,20040311,101700,10188,10188,10186,10188
DJIUSD,20040311,101800,10187,10198,10185,10196
DJIUSD,20040311,101900,10198,10202,10198,10202
DJIUSD,20040311,102000,10199,10200,10195,10196
DJIUSD,20040311,102100,10198,10202,10196,10197
DJIUSD,20040311,102200,10196,10196,10192,10193
DJIUSD,20040311,102300,10187,10189,10184,10189
DJIUSD,20040311,102400,10188,10190,10188,10190
DJIUSD,20040311,102500,10188,10188,10188,10188
DJIUSD,20040311,102600,10185,10185,10182,10183
DJIUSD,20040311,102700,10183,10184,10172,10172
DJIUSD,20040311,102800,10170,10171,10168,10169
DJIUSD,20040311,102900,10174,10175,10173,10173
DJIUSD,20040311,103000,10172,10174,10170,10173
DJIUSD,20040311,103100,10178,10179,10174,10174
DJIUSD,20040311,103200,10175,10176,10172,10174
DJIUSD,20040311,103300,10174,10178,10174,10178
DJIUSD,20040311,103400,10173,10179,10173,10179
DJIUSD,20040311,103500,10181,10182,10177,10177
DJIUSD,20040311,103600,10182,10186,10181,10186
DJIUSD,20040311,103700,10186,10194,10185,10189
DJIUSD,20040311,103800,10188,10191,10186,10186
DJIUSD,20040311,103900,10187,10187,10183,10183
DJIUSD,20040311,104000,10184,10185,10184,10184
DJIUSD,20040311,104100,10185,10186,10185,10186
DJIUSD,20040311,104200,10183,10183,10182,10182
DJIUSD,20040311,104300,10180,10186,10180,10185
DJIUSD,20040311,104400,10185,10191,10185,10191
DJIUSD,20040311,104500,10193,10194,10192,10192
DJIUSD,20040311,104600,10189,10189,10183,10185
DJIUSD,20040311,104700,10187,10187,10182,10185
DJIUSD,20040311,104800,10182,10187,10182,10186
DJIUSD,20040311,104900,10183,10183,10174,10174
DJIUSD,20040311,105000,10174,10177,10172,10175
DJIUSD,20040311,105100,10177,10180,10177,10180
DJIUSD,20040311,105200,10180,10182,10179,10179
DJIUSD,20040311,105300,10178,10184,10178,10182
DJIUSD,20040311,105400,10184,10184,10183,10183
DJIUSD,20040311,105500,10185,10188,10185,10188
DJIUSD,20040311,105600,10190,10194,10189,10192
DJIUSD,20040311,105700,10195,10197,10195,10195
DJIUSD,20040311,105800,10195,10196,10195,10196
DJIUSD,20040311,105900,10196,10199,10196,10196
DJIUSD,20040311,110000,10198,10199,10196,10196
DJIUSD,20040311,110100,10197,10197,10196,10197
DJIUSD,20040311,110200,10197,10199,10197,10198
DJIUSD,20040311,110300,10201,10207,10200,10205
DJIUSD,20040311,110400,10203,10206,10203,10206
DJIUSD,20040311,110500,10206,10213,10206,10213
DJIUSD,20040311,110600,10213,10220,10213,10220
DJIUSD,20040311,110700,10214,10218,10214,10217
DJIUSD,20040311,110800,10215,10217,10213,10213
DJIUSD,20040311,110900,10212,10217,10200,10200
DJIUSD,20040311,111000,10204,10204,10198,10203
DJIUSD,20040311,111100,10203,10204,10203,10203
DJIUSD,20040311,111200,10204,10205,10204,10205
DJIUSD,20040311,111300,10201,10203,10200,10202
DJIUSD,20040311,111400,10201,10203,10200,10202
DJIUSD,20040311,111500,10200,10204,10197,10203
DJIUSD,20040311,111600,10202,10204,10201,10204
DJIUSD,20040311,111700,10201,10201,10200,10200
DJIUSD,20040311,111800,10201,10201,10198,10198
DJIUSD,20040311,111900,10198,10205,10197,10204
DJIUSD,20040311,112100,10201,10206,10201,10204
DJIUSD,20040311,112200,10205,10205,10202,10203
DJIUSD,20040311,112300,10202,10203,10200,10202
DJIUSD,20040311,112400,10203,10205,10203,10205
DJIUSD,20040311,112500,10202,10206,10202,10206
DJIUSD,20040311,112600,10206,10206,10204,10205
DJIUSD,20040311,112700,10204,10208,10204,10208
DJIUSD,20040311,112800,10207,10211,10207,10211
DJIUSD,20040311,112900,10209,10214,10209,10210
DJIUSD,20040311,113000,10213,10213,10210,10210
DJIUSD,20040311,113100,10209,10210,10206,10206
DJIUSD,20040311,113300,10207,10209,10207,10207
DJIUSD,20040311,113400,10212,10212,10209,10209
DJIUSD,20040311,113500,10210,10210,10210,10210
DJIUSD,20040311,113600,10210,10210,10209,10210
DJIUSD,20040311,113700,10208,10213,10208,10213
DJIUSD,20040311,113800,10212,10216,10212,10216
DJIUSD,20040311,113900,10214,10215,10211,10213
DJIUSD,20040311,114100,10210,10210,10209,10209
DJIUSD,20040311,114200,10209,10209,10209,10209
DJIUSD,20040311,114300,10210,10211,10209,10211
DJIUSD,20040311,114400,10213,10218,10212,10213
DJIUSD,20040311,114500,10216,10222,10212,10217
DJIUSD,20040311,114600,10221,10222,10221,10222
DJIUSD,20040311,114700,10222,10222,10220,10220
DJIUSD,20040311,114800,10217,10218,10217,10218
DJIUSD,20040311,114900,10217,10217,10214,10214
DJIUSD,20040311,115000,10214,10215,10212,10214
DJIUSD,20040311,115100,10214,10215,10212,10212
DJIUSD,20040311,115200,10213,10213,10210,10211
DJIUSD,20040311,115400,10214,10214,10211,10214
DJIUSD,20040311,115500,10211,10213,10211,10213
DJIUSD,20040311,115600,10210,10213,10210,10213
DJIUSD,20040311,115700,10215,10215,10210,10211
DJIUSD,20040311,115800,10212,10212,10211,10211
DJIUSD,20040311,115900,10210,10210,10208,10209
DJIUSD,20040311,120000,10207,10210,10206,10210
DJIUSD,20040311,120100,10210,10210,10208,10209
DJIUSD,20040311,120200,10207,10207,10206,10207
DJIUSD,20040311,120300,10206,10206,10201,10203
DJIUSD,20040311,120400,10202,10203,10202,10203
DJIUSD,20040311,120500,10200,10202,10199,10201
DJIUSD,20040311,120700,10199,10200,10197,10197
DJIUSD,20040311,120800,10198,10199,10198,10198
DJIUSD,20040311,120900,10197,10199,10195,10199
DJIUSD,20040311,121000,10201,10205,10201,10204
DJIUSD,20040311,121100,10204,10206,10204,10206
DJIUSD,20040311,121200,10204,10204,10198,10198
DJIUSD,20040311,121300,10203,10203,10199,10200
DJIUSD,20040311,121400,10200,10201,10196,10199
DJIUSD,20040311,121500,10199,10204,10198,10198
DJIUSD,20040311,121600,10197,10198,10192,10194
DJIUSD,20040311,121700,10195,10198,10195,10198
DJIUSD,20040311,121800,10197,10202,10197,10199
DJIUSD,20040311,121900,10197,10203,10197,10203
DJIUSD,20040311,122000,10202,10209,10201,10201
DJIUSD,20040311,122100,10202,10205,10198,10203
DJIUSD,20040311,122200,10202,10204,10202,10204
DJIUSD,20040311,122300,10203,10208,10202,10205
DJIUSD,20040311,122400,10203,10207,10202,10207
DJIUSD,20040311,122500,10205,10208,10204,10206
DJIUSD,20040311,122600,10206,10209,10205,10207
DJIUSD,20040311,122700,10208,10213,10208,10210
DJIUSD,20040311,122800,10208,10210,10208,10208
DJIUSD,20040311,122900,10209,10215,10208,10211
DJIUSD,20040311,123000,10210,10211,10194,10194
DJIUSD,20040311,123100,10196,10213,10196,10210
DJIUSD,20040311,123200,10212,10213,10206,10207
DJIUSD,20040311,123300,10206,10207,10203,10205
DJIUSD,20040311,123400,10204,10207,10204,10207
DJIUSD,20040311,123500,10208,10210,10206,10206
DJIUSD,20040311,123600,10207,10207,10204,10205
DJIUSD,20040311,123700,10205,10205,10198,10198
DJIUSD,20040311,123800,10199,10199,10191,10197
DJIUSD,20040311,123900,10196,10196,10194,10195
DJIUSD,20040311,124000,10198,10198,10191,10192
DJIUSD,20040311,124100,10193,10197,10191,10197
DJIUSD,20040311,124200,10194,10196,10192,10194
DJIUSD,20040311,124300,10193,10194,10189,10194
DJIUSD,20040311,124400,10191,10194,10191,10191
DJIUSD,20040311,124500,10191,10194,10191,10193
DJIUSD,20040311,124600,10190,10191,10186,10190
DJIUSD,20040311,124700,10189,10192,10189,10190
DJIUSD,20040311,124900,10189,10193,10189,10191
DJIUSD,20040311,125000,10191,10192,10191,10192
DJIUSD,20040311,125200,10193,10193,10191,10192
DJIUSD,20040311,125300,10191,10193,10191,10193
DJIUSD,20040311,125400,10193,10194,10193,10194
DJIUSD,20040311,125500,10196,10200,10196,10199
DJIUSD,20040311,125600,10198,10203,10198,10203
DJIUSD,20040311,125700,10203,10206,10202,10203
DJIUSD,20040311,125800,10204,10209,10204,10206
DJIUSD,20040311,125900,10205,10207,10205,10206
DJIUSD,20040311,130000,10205,10208,10205,10208
DJIUSD,20040311,130100,10206,10208,10205,10208
DJIUSD,20040311,130200,10205,10209,10205,10209
DJIUSD,20040311,130300,10209,10211,10208,10210
DJIUSD,20040311,130400,10211,10212,10208,10210
DJIUSD,20040311,130500,10212,10217,10212,10217
DJIUSD,20040311,130600,10216,10217,10215,10217
DJIUSD,20040311,130700,10216,10223,10216,10223
DJIUSD,20040311,130800,10222,10230,10222,10224
DJIUSD,20040311,130900,10225,10226,10223,10225
DJIUSD,20040311,131000,10226,10226,10225,10225
DJIUSD,20040311,131100,10223,10227,10223,10227
DJIUSD,20040311,131200,10225,10226,10224,10226
DJIUSD,20040311,131300,10225,10225,10224,10224
DJIUSD,20040311,131400,10223,10225,10223,10223
DJIUSD,20040311,131500,10225,10225,10225,10225
DJIUSD,20040311,131600,10228,10230,10226,10230
DJIUSD,20040311,131700,10229,10232,10229,10229
DJIUSD,20040311,131800,10226,10226,10220,10220
DJIUSD,20040311,131900,10223,10224,10222,10224
DJIUSD,20040311,132000,10222,10222,10220,10222
DJIUSD,20040311,132100,10221,10224,10221,10224
DJIUSD,20040311,132200,10222,10224,10222,10224
DJIUSD,20040311,132300,10223,10223,10220,10220
DJIUSD,20040311,132400,10219,10221,10218,10218
DJIUSD,20040311,132500,10219,10224,10219,10224
DJIUSD,20040311,132600,10221,10225,10221,10224
DJIUSD,20040311,132700,10225,10226,10221,10223
DJIUSD,20040311,132800,10223,10225,10222,10224
DJIUSD,20040311,132900,10225,10237,10224,10234
DJIUSD,20040311,133000,10236,10244,10231,10242
DJIUSD,20040311,133100,10241,10243,10235,10235
DJIUSD,20040311,133200,10236,10236,10231,10236
DJIUSD,20040311,133300,10236,10253,10236,10250
DJIUSD,20040311,133400,10251,10251,10248,10249
DJIUSD,20040311,133500,10249,10251,10246,10246
DJIUSD,20040311,133600,10249,10249,10243,10245
DJIUSD,20040311,133700,10245,10250,10237,10249
DJIUSD,20040311,133800,10241,10245,10239,10242
DJIUSD,20040311,133900,10243,10244,10235,10237
DJIUSD,20040311,134000,10236,10240,10231,10236
DJIUSD,20040311,134100,10235,10236,10226,10227
DJIUSD,20040311,134200,10229,10233,10226,10230
DJIUSD,20040311,134300,10231,10231,10229,10231
DJIUSD,20040311,134400,10230,10233,10228,10231
DJIUSD,20040311,134500,10232,10234,10231,10232
DJIUSD,20040311,134600,10232,10234,10228,10230
DJIUSD,20040311,134700,10228,10232,10223,10229
DJIUSD,20040311,134800,10228,10238,10227,10236
DJIUSD,20040311,134900,10236,10236,10234,10235
DJIUSD,20040311,135000,10236,10240,10235,10240
DJIUSD,20040311,135100,10241,10245,10240,10243
DJIUSD,20040311,135200,10243,10251,10242,10248
DJIUSD,20040311,135300,10246,10250,10246,10246
DJIUSD,20040311,135400,10248,10256,10248,10254
DJIUSD,20040311,135500,10254,10263,10252,10261
DJIUSD,20040311,135600,10263,10266,10257,10259
DJIUSD,20040311,135700,10259,10262,10257,10258
DJIUSD,20040311,135800,10258,10260,10257,10257
DJIUSD,20040311,135900,10259,10259,10252,10252
DJIUSD,20040311,140000,10254,10257,10251,10254
DJIUSD,20040311,140100,10254,10254,10249,10250
DJIUSD,20040311,140200,10247,10249,10241,10246
DJIUSD,20040311,140300,10244,10247,10239,10240
DJIUSD,20040311,140400,10239,10242,10231,10231
DJIUSD,20040311,140500,10230,10235,10229,10233
DJIUSD,20040311,140600,10234,10241,10234,10239
DJIUSD,20040311,140700,10239,10249,10239,10242
DJIUSD,20040311,140800,10241,10249,10240,10249
DJIUSD,20040311,140900,10249,10252,10248,10252
DJIUSD,20040311,141000,10253,10257,10250,10257
DJIUSD,20040311,141100,10258,10258,10251,10253
DJIUSD,20040311,141200,10254,10262,10254,10258
DJIUSD,20040311,141300,10259,10263,10259,10262
DJIUSD,20040311,141400,10260,10267,10260,10267
DJIUSD,20040311,141500,10267,10270,10259,10261
DJIUSD,20040311,141600,10260,10265,10260,10261
DJIUSD,20040311,141700,10260,10260,10244,10248
DJIUSD,20040311,141800,10248,10252,10245,10248
DJIUSD,20040311,141900,10248,10249,10243,10245
DJIUSD,20040311,142000,10248,10248,10241,10242
DJIUSD,20040311,142100,10241,10250,10241,10250
DJIUSD,20040311,142200,10249,10257,10249,10253
DJIUSD,20040311,142300,10257,10267,10256,10258
DJIUSD,20040311,142400,10263,10267,10263,10265
DJIUSD,20040311,142500,10265,10271,10265,10268
DJIUSD,20040311,142600,10271,10278,10269,10269
DJIUSD,20040311,142700,10269,10274,10269,10271
DJIUSD,20040311,142800,10272,10279,10272,10277
DJIUSD,20040311,142900,10277,10278,10273,10275
DJIUSD,20040311,143000,10275,10276,10267,10267
DJIUSD,20040311,143100,10268,10278,10268,10277
DJIUSD,20040311,143200,10275,10277,10274,10275
DJIUSD,20040311,143300,10274,10276,10268,10270
DJIUSD,20040311,143400,10268,10270,10265,10270
DJIUSD,20040311,143500,10271,10274,10269,10271
DJIUSD,20040311,143600,10268,10272,10268,10268
DJIUSD,20040311,143700,10269,10276,10269,10274
DJIUSD,20040311,143800,10275,10275,10273,10273
DJIUSD,20040311,143900,10274,10274,10267,10267
DJIUSD,20040311,144000,10268,10270,10264,10264
DJIUSD,20040311,144100,10264,10266,10261,10265
DJIUSD,20040311,144200,10267,10267,10261,10263
DJIUSD,20040311,144300,10262,10262,10258,10258
DJIUSD,20040311,144400,10258,10259,10253,10253
DJIUSD,20040311,144500,10253,10257,10250,10257
DJIUSD,20040311,144600,10256,10257,10253,10256
DJIUSD,20040311,144700,10254,10257,10253,10257
DJIUSD,20040311,144800,10258,10263,10256,10260
DJIUSD,20040311,144900,10263,10263,10260,10261
DJIUSD,20040311,145000,10262,10263,10261,10263
DJIUSD,20040311,145100,10259,10260,10257,10257
DJIUSD,20040311,145200,10258,10262,10258,10259
DJIUSD,20040311,145300,10262,10266,10262,10265
DJIUSD,20040311,145400,10265,10266,10261,10262
DJIUSD,20040311,145500,10261,10261,10258,10261
DJIUSD,20040311,145600,10263,10265,10262,10262
DJIUSD,20040311,145700,10263,10268,10263,10266
DJIUSD,20040311,145800,10267,10269,10264,10266
DJIUSD,20040311,145900,10264,10264,10260,10261
DJIUSD,20040311,150000,10259,10262,10259,10261
DJIUSD,20040311,150100,10260,10260,10253,10258
DJIUSD,20040311,150200,10259,10259,10254,10257
DJIUSD,20040311,150300,10254,10255,10252,10252
DJIUSD,20040311,150400,10254,10254,10249,10254
DJIUSD,20040311,150500,10251,10254,10251,10254
DJIUSD,20040311,150600,10252,10255,10252,10252
DJIUSD,20040311,150700,10252,10258,10252,10256
DJIUSD,20040311,150800,10257,10258,10257,10257
DJIUSD,20040311,150900,10256,10256,10251,10254
DJIUSD,20040311,151000,10257,10262,10257,10259
DJIUSD,20040311,151100,10260,10261,10259,10261
DJIUSD,20040311,151200,10258,10258,10252,10255
DJIUSD,20040311,151300,10252,10253,10251,10253
DJIUSD,20040311,151400,10254,10255,10250,10251
DJIUSD,20040311,151500,10250,10250,10244,10245
DJIUSD,20040311,151600,10243,10245,10240,10245
DJIUSD,20040311,151700,10244,10244,10243,10244
DJIUSD,20040311,151800,10242,10242,10235,10241
DJIUSD,20040311,151900,10240,10241,10238,10241
DJIUSD,20040311,152000,10243,10248,10242,10247
DJIUSD,20040311,152100,10249,10251,10247,10248
DJIUSD,20040311,152200,10245,10250,10245,10250
DJIUSD,20040311,152300,10250,10251,10244,10246
DJIUSD,20040311,152400,10248,10255,10248,10254
DJIUSD,20040311,152500,10253,10254,10252,10253
DJIUSD,20040311,152600,10254,10258,10252,10258
DJIUSD,20040311,152700,10255,10259,10251,10253
DJIUSD,20040311,152800,10254,10255,10251,10252
DJIUSD,20040311,152900,10252,10257,10252,10257
DJIUSD,20040311,153000,10256,10259,10250,10250
DJIUSD,20040311,153100,10252,10261,10250,10260
DJIUSD,20040311,153200,10260,10264,10260,10263
DJIUSD,20040311,153300,10262,10264,10260,10260
DJIUSD,20040311,153400,10261,10271,10261,10271
DJIUSD,20040311,153500,10270,10271,10266,10267
DJIUSD,20040311,153600,10267,10267,10267,10267
DJIUSD,20040311,153700,10265,10273,10265,10272
DJIUSD,20040311,153800,10272,10273,10271,10273
DJIUSD,20040311,153900,10273,10278,10271,10278
DJIUSD,20040311,154000,10278,10282,10277,10277
DJIUSD,20040311,154100,10273,10280,10273,10277
DJIUSD,20040311,154200,10277,10277,10271,10272
DJIUSD,20040311,154300,10270,10271,10268,10270
DJIUSD,20040311,154400,10269,10271,10268,10270
DJIUSD,20040311,154500,10270,10272,10268,10268
DJIUSD,20040311,154600,10269,10270,10268,10268
DJIUSD,20040311,154700,10270,10270,10266,10266
DJIUSD,20040311,154800,10268,10268,10267,10268
DJIUSD,20040311,154900,10268,10268,10263,10263
DJIUSD,20040311,155000,10264,10264,10259,10262
DJIUSD,20040311,155100,10262,10264,10260,10264
DJIUSD,20040311,155200,10264,10264,10261,10261
DJIUSD,20040311,155300,10258,10263,10258,10262
DJIUSD,20040311,155400,10263,10268,10261,10268
DJIUSD,20040311,155500,10265,10266,10265,10266
DJIUSD,20040311,155600,10262,10264,10262,10263
DJIUSD,20040311,155700,10264,10265,10264,10264
DJIUSD,20040311,155800,10268,10269,10265,10268
DJIUSD,20040311,155900,10266,10274,10266,10271
DJIUSD,20040311,160000,10269,10273,10269,10273
DJIUSD,20040311,160100,10274,10274,10270,10271
DJIUSD,20040311,160200,10272,10272,10267,10267
DJIUSD,20040311,160300,10267,10269,10264,10265
DJIUSD,20040311,160400,10268,10274,10268,10272
DJIUSD,20040311,160500,10272,10274,10270,10271
DJIUSD,20040311,160600,10271,10273,10271,10273
DJIUSD,20040311,160700,10272,10273,10262,10266
DJIUSD,20040311,160800,10267,10274,10267,10272
DJIUSD,20040311,160900,10273,10275,10273,10274
DJIUSD,20040311,161000,10275,10278,10274,10277
DJIUSD,20040311,161100,10276,10279,10273,10278
DJIUSD,20040311,161200,10279,10287,10277,10286
DJIUSD,20040311,161300,10287,10292,10286,10292
DJIUSD,20040311,161400,10291,10296,10291,10293
DJIUSD,20040311,161500,10295,10299,10291,10298
DJIUSD,20040311,161600,10299,10306,10299,10306
DJIUSD,20040311,161700,10304,10304,10301,10304
DJIUSD,20040311,161800,10304,10307,10299,10307
DJIUSD,20040311,161900,10305,10307,10303,10304
DJIUSD,20040311,162000,10301,10303,10292,10294
DJIUSD,20040311,162100,10294,10296,10293,10296
DJIUSD,20040311,162200,10296,10298,10294,10294
DJIUSD,20040311,162300,10294,10296,10292,10293
DJIUSD,20040311,162400,10294,10294,10290,10292
DJIUSD,20040311,162500,10294,10299,10293,10296
DJIUSD,20040311,162600,10299,10305,10299,10303
DJIUSD,20040311,162700,10305,10305,10302,10303
DJIUSD,20040311,162800,10302,10304,10298,10298
DJIUSD,20040311,162900,10296,10297,10295,10297
DJIUSD,20040311,163000,10296,10297,10294,10295
DJIUSD,20040311,163100,10297,10301,10297,10300
DJIUSD,20040311,163200,10296,10300,10296,10299
DJIUSD,20040311,163300,10300,10304,10299,10303
DJIUSD,20040311,163400,10304,10304,10298,10298
DJIUSD,20040311,163500,10300,10306,10300,10302
DJIUSD,20040311,163600,10304,10305,10302,10303
DJIUSD,20040311,163700,10303,10304,10302,10302
DJIUSD,20040311,163800,10304,10306,10303,10305
DJIUSD,20040311,163900,10307,10308,10301,10302
DJIUSD,20040311,164000,10301,10301,10294,10297
DJIUSD,20040311,164100,10298,10298,10295,10298
DJIUSD,20040311,164200,10297,10301,10294,10300
DJIUSD,20040311,164300,10299,10299,10296,10297
DJIUSD,20040311,164400,10296,10301,10296,10301
DJIUSD,20040311,164500,10300,10305,10300,10305
DJIUSD,20040311,164600,10307,10307,10306,10306
DJIUSD,20040311,164700,10303,10310,10303,10309
DJIUSD,20040311,164800,10311,10311,10309,10310
DJIUSD,20040311,164900,10311,10317,10309,10313
DJIUSD,20040311,165000,10313,10315,10313,10314
DJIUSD,20040311,165100,10314,10319,10314,10315
DJIUSD,20040311,165200,10317,10320,10316,10317
DJIUSD,20040311,165300,10319,10319,10315,10315
DJIUSD,20040311,165400,10318,10319,10312,10312
DJIUSD,20040311,165500,10313,10315,10313,10315
DJIUSD,20040311,165600,10316,10320,10316,10319
DJIUSD,20040311,165700,10320,10323,10319,10323
DJIUSD,20040311,165800,10322,10323,10316,10319
DJIUSD,20040311,165900,10319,10320,10317,10317
DJIUSD,20040311,170000,10317,10321,10317,10321
DJIUSD,20040311,170100,10319,10321,10319,10320
DJIUSD,20040311,170200,10319,10319,10317,10317
DJIUSD,20040311,170300,10317,10318,10316,10317
DJIUSD,20040311,170400,10318,10318,10313,10317
DJIUSD,20040311,170500,10315,10316,10312,10313
DJIUSD,20040311,170600,10310,10311,10300,10301
DJIUSD,20040311,170700,10300,10303,10300,10300
DJIUSD,20040311,170800,10301,10305,10300,10305
DJIUSD,20040311,170900,10303,10308,10303,10308
DJIUSD,20040311,171000,10308,10312,10308,10311
DJIUSD,20040311,171100,10310,10315,10310,10313
DJIUSD,20040311,171200,10315,10317,10314,10315
DJIUSD,20040311,171300,10316,10317,10311,10316
DJIUSD,20040311,171400,10316,10318,10315,10316
DJIUSD,20040311,171500,10314,10315,10313,10314
DJIUSD,20040311,171600,10314,10314,10310,10311
DJIUSD,20040311,171700,10312,10312,10307,10308
DJIUSD,20040311,171800,10308,10309,10304,10305
DJIUSD,20040311,171900,10304,10313,10304,10312
DJIUSD,20040311,172000,10312,10312,10308,10310
DJIUSD,20040311,172100,10311,10311,10307,10307
DJIUSD,20040311,172200,10307,10308,10305,10308
DJIUSD,20040311,172300,10307,10309,10306,10306
DJIUSD,20040311,172400,10309,10311,10308,10310
DJIUSD,20040311,172500,10310,10310,10309,10309
DJIUSD,20040311,172600,10308,10309,10308,10308
DJIUSD,20040311,172700,10306,10311,10306,10308
DJIUSD,20040311,172800,10308,10308,10307,10307
DJIUSD,20040311,172900,10305,10306,10301,10303
DJIUSD,20040311,173000,10303,10304,10303,10303
DJIUSD,20040311,173100,10303,10303,10297,10302
DJIUSD,20040311,173200,10299,10301,10298,10301
DJIUSD,20040311,173300,10301,10301,10296,10296
DJIUSD,20040311,173400,10296,10297,10288,10288
DJIUSD,20040311,173500,10290,10292,10288,10289
DJIUSD,20040311,173600,10291,10297,10289,10289
DJIUSD,20040311,173700,10289,10289,10281,10287
DJIUSD,20040311,173800,10285,10285,10281,10284
DJIUSD,20040311,173900,10282,10285,10282,10285
DJIUSD,20040311,174000,10283,10284,10281,10284
DJIUSD,20040311,174100,10284,10284,10278,10279
DJIUSD,20040311,174200,10279,10282,10278,10282
DJIUSD,20040311,174300,10280,10282,10278,10280
DJIUSD,20040311,174400,10282,10283,10279,10283
DJIUSD,20040311,174500,10282,10283,10280,10283
DJIUSD,20040311,174600,10284,10285,10283,10285
DJIUSD,20040311,174700,10285,10289,10285,10289
DJIUSD,20040311,174800,10287,10290,10286,10286
DJIUSD,20040311,174900,10284,10289,10284,10289
DJIUSD,20040311,175000,10288,10288,10279,10282
DJIUSD,20040311,175100,10281,10281,10280,10280
DJIUSD,20040311,175200,10279,10281,10277,10278
DJIUSD,20040311,175300,10276,10277,10273,10273
DJIUSD,20040311,175400,10272,10276,10272,10276
DJIUSD,20040311,175500,10275,10282,10275,10282
DJIUSD,20040311,175600,10280,10280,10278,10278
DJIUSD,20040311,175700,10279,10279,10275,10275
DJIUSD,20040311,175800,10275,10276,10272,10274
DJIUSD,20040311,175900,10273,10274,10272,10273
DJIUSD,20040311,180000,10274,10278,10273,10278
DJIUSD,20040311,180100,10276,10277,10270,10271
DJIUSD,20040311,180200,10271,10275,10271,10271
DJIUSD,20040311,180300,10270,10272,10265,10266
DJIUSD,20040311,180400,10266,10269,10265,10268
DJIUSD,20040311,180500,10268,10272,10268,10269
DJIUSD,20040311,180600,10271,10272,10268,10272
DJIUSD,20040311,180700,10271,10276,10269,10274
DJIUSD,20040311,180800,10277,10277,10271,10272
DJIUSD,20040311,180900,10273,10278,10273,10277
DJIUSD,20040311,181000,10279,10283,10278,10282
DJIUSD,20040311,181100,10282,10286,10281,10286
DJIUSD,20040311,181200,10286,10292,10284,10289
DJIUSD,20040311,181300,10289,10293,10285,10291
DJIUSD,20040311,181400,10293,10294,10292,10292
DJIUSD,20040311,181500,10294,10296,10292,10295
DJIUSD,20040311,181600,10296,10298,10296,10296
DJIUSD,20040311,181700,10298,10304,10298,10302
DJIUSD,20040311,181800,10303,10303,10295,10298
DJIUSD,20040311,181900,10296,10300,10296,10297
DJIUSD,20040311,182000,10295,10298,10295,10298
DJIUSD,20040311,182100,10298,10298,10297,10297
DJIUSD,20040311,182200,10300,10312,10300,10311
DJIUSD,20040311,182300,10310,10312,10302,10303
DJIUSD,20040311,182400,10302,10304,10300,10304
DJIUSD,20040311,182500,10302,10302,10294,10294
DJIUSD,20040311,182600,10294,10295,10291,10294
DJIUSD,20040311,182700,10291,10292,10276,10283
DJIUSD,20040311,182800,10286,10292,10283,10291
DJIUSD,20040311,182900,10292,10293,10285,10286
DJIUSD,20040311,183000,10291,10291,10289,10291
DJIUSD,20040311,183100,10289,10289,10287,10288
DJIUSD,20040311,183200,10282,10289,10280,10283
DJIUSD,20040311,183300,10283,10283,10273,10276
DJIUSD,20040311,183400,10274,10275,10268,10271
DJIUSD,20040311,183500,10272,10272,10265,10268
DJIUSD,20040311,183600,10268,10269,10256,10256
DJIUSD,20040311,183700,10255,10259,10255,10257
DJIUSD,20040311,183800,10258,10263,10257,10258
DJIUSD,20040311,183900,10261,10261,10253,10258
DJIUSD,20040311,184000,10259,10262,10259,10261
DJIUSD,20040311,184100,10262,10265,10259,10265
DJIUSD,20040311,184200,10264,10266,10256,10256
DJIUSD,20040311,184300,10255,10262,10255,10261
DJIUSD,20040311,184400,10260,10263,10258,10262
DJIUSD,20040311,184500,10262,10262,10259,10259
DJIUSD,20040311,184600,10259,10264,10258,10261
DJIUSD,20040311,184700,10262,10262,10257,10261
DJIUSD,20040311,184800,10257,10258,10252,10252
DJIUSD,20040311,184900,10253,10253,10244,10246
DJIUSD,20040311,185000,10246,10246,10235,10236
DJIUSD,20040311,185100,10236,10238,10225,10226
DJIUSD,20040311,185200,10229,10235,10226,10233
DJIUSD,20040311,185300,10234,10236,10226,10228
DJIUSD,20040311,185400,10229,10232,10226,10231
DJIUSD,20040311,185500,10232,10236,10232,10234
DJIUSD,20040311,185600,10232,10245,10232,10244
DJIUSD,20040311,185700,10244,10244,10234,10234
DJIUSD,20040311,185800,10237,10237,10232,10235
DJIUSD,20040311,185900,10234,10238,10234,10236
DJIUSD,20040311,190000,10238,10242,10238,10240
DJIUSD,20040311,190100,10239,10244,10239,10241
DJIUSD,20040311,190200,10240,10244,10240,10242
DJIUSD,20040311,190300,10244,10253,10243,10247
DJIUSD,20040311,190400,10250,10258,10250,10258
DJIUSD,20040311,190500,10259,10262,10251,10252
DJIUSD,20040311,190600,10251,10254,10251,10252
DJIUSD,20040311,190700,10250,10253,10250,10252
DJIUSD,20040311,190800,10253,10253,10243,10245
DJIUSD,20040311,190900,10245,10246,10243,10243
DJIUSD,20040311,191000,10243,10245,10223,10229
DJIUSD,20040311,191100,10228,10230,10222,10223
DJIUSD,20040311,191200,10230,10235,10229,10233
DJIUSD,20040311,191300,10232,10236,10229,10234
DJIUSD,20040311,191400,10233,10238,10233,10238
DJIUSD,20040311,191500,10236,10237,10224,10232
DJIUSD,20040311,191600,10231,10232,10223,10226
DJIUSD,20040311,191700,10225,10228,10214,10215
DJIUSD,20040311,191800,10214,10216,10205,10205
DJIUSD,20040311,191900,10206,10206,10185,10187
DJIUSD,20040311,192000,10187,10193,10183,10184
DJIUSD,20040311,192100,10187,10191,10178,10189
DJIUSD,20040311,192200,10187,10195,10184,10194
DJIUSD,20040311,192300,10191,10200,10191,10199
DJIUSD,20040311,192400,10200,10200,10188,10188
DJIUSD,20040311,192500,10190,10199,10189,10192
DJIUSD,20040311,192600,10193,10193,10187,10191
DJIUSD,20040311,192700,10192,10192,10189,10189
DJIUSD,20040311,192800,10188,10189,10178,10188
DJIUSD,20040311,192900,10187,10192,10180,10183
DJIUSD,20040311,193000,10182,10184,10179,10179
DJIUSD,20040311,193100,10180,10182,10175,10176
DJIUSD,20040311,193200,10179,10188,10173,10183
DJIUSD,20040311,193300,10181,10184,10177,10177
DJIUSD,20040311,193400,10181,10194,10180,10192
DJIUSD,20040311,193500,10196,10204,10195,10195
DJIUSD,20040311,193600,10195,10208,10195,10207
DJIUSD,20040311,193700,10208,10209,10198,10198
DJIUSD,20040311,193800,10200,10200,10197,10197
DJIUSD,20040311,193900,10197,10203,10197,10201
DJIUSD,20040311,194000,10202,10202,10194,10199
DJIUSD,20040311,194100,10200,10200,10193,10195
DJIUSD,20040311,194200,10190,10191,10177,10181
DJIUSD,20040311,194300,10178,10179,10162,10162
DJIUSD,20040311,194400,10165,10169,10160,10168
DJIUSD,20040311,194500,10169,10170,10157,10157
DJIUSD,20040311,194600,10158,10160,10149,10150
DJIUSD,20040311,194700,10152,10154,10148,10151
DJIUSD,20040311,194800,10150,10156,10150,10153
DJIUSD,20040311,194900,10154,10161,10154,10160
DJIUSD,20040311,195000,10158,10162,10149,10149
DJIUSD,20040311,195100,10148,10154,10138,10149
DJIUSD,20040311,195200,10150,10150,10144,10144
DJIUSD,20040311,195300,10144,10144,10131,10135
DJIUSD,20040311,195400,10132,10139,10129,10129
DJIUSD,20040311,195500,10130,10131,10123,10123
DJIUSD,20040311,195600,10126,10129,10123,10123
DJIUSD,20040311,195700,10125,10127,10119,10120
DJIUSD,20040311,195800,10121,10122,10119,10121
DJIUSD,20040311,195900,10122,10133,10122,10131
DJIUSD,20040311,200000,10131,10133,10123,10129
DJIUSD,20040311,200100,10127,10130,10122,10123
DJIUSD,20040311,200200,10122,10125,10119,10121
DJIUSD,20040311,200300,10122,10128,10121,10121
DJIUSD,20040311,200400,10121,10125,10120,10120
DJIUSD,20040311,200500,10121,10124,10118,10123
DJIUSD,20040311,200600,10124,10124,10123,10123
DJIUSD,20040311,200700,10125,10125,10124,10124
DJIUSD,20040311,200800,10121,10130,10121,10128
DJIUSD,20040311,200900,10129,10130,10124,10126
DJIUSD,20040311,201000,10126,10128,10122,10122
DJIUSD,20040311,201100,10126,10129,10123,10124
DJIUSD,20040311,201200,10126,10126,10120,10120
DJIUSD,20040311,201300,10119,10123,10117,10118
DJIUSD,20040311,201400,10117,10126,10116,10123
DJIUSD,20040311,201500,10122,10122,10122,10122
DJIUSD,20040311,201600,10122,10124,10122,10123
DJIUSD,20040311,201700,10124,10124,10119,10121
DJIUSD,20040311,201800,10123,10125,10119,10124
DJIUSD,20040311,201900,10124,10126,10124,10124
DJIUSD,20040311,202000,10123,10124,10123,10124
DJIUSD,20040311,202100,10121,10121,10120,10121
DJIUSD,20040311,202200,10122,10123,10102,10120
DJIUSD,20040311,202300,10117,10119,10117,10118
DJIUSD,20040311,202500,10120,10121,10120,10121
DJIUSD,20040311,202600,10124,10124,10123,10123
DJIUSD,20040311,202700,10124,10124,10122,10124
DJIUSD,20040311,202800,10122,10123,10122,10122
DJIUSD,20040311,203000,10120,10121,10119,10119
DJIUSD,20040311,203100,10122,10122,10121,10121
DJIUSD,20040311,203300,10121,10122,10121,10122
DJIUSD,20040311,203400,10122,10122,10120,10120
DJIUSD,20040311,203500,10120,10121,10120,10120
DJIUSD,20040311,203600,10121,10121,10121,10121
DJIUSD,20040311,204000,10123,10123,10122,10123
DJIUSD,20040311,204100,10120,10122,10119,10120
DJIUSD,20040311,204200,10120,10120,10120,10120
DJIUSD,20040311,204300,10120,10120,10119,10120
DJIUSD,20040311,204400,10118,10118,10118,10118
DJIUSD,20040311,204500,10117,10117,10117,10117
DJIUSD,20040311,204600,10117,10118,10114,10114
DJIUSD,20040311,204700,10111,10113,10111,10111
DJIUSD,20040311,204800,10111,10111,10109,10110
DJIUSD,20040311,204900,10111,10114,10111,10114
DJIUSD,20040311,205000,10115,10115,10112,10112
DJIUSD,20040311,205100,10115,10115,10114,10115
DJIUSD,20040311,205200,10117,10118,10116,10118
DJIUSD,20040311,205300,10119,10120,10118,10118
DJIUSD,20040311,205400,10120,10123,10120,10123
DJIUSD,20040311,205500,10123,10124,10123,10124
DJIUSD,20040311,205600,10124,10125,10124,10125
DJIUSD,20040311,205700,10129,10129,10128,10129
DJIUSD,20040311,205800,10129,10129,10127,10129
DJIUSD,20040311,205900,10127,10129,10116,10117
SPXUSD,20040311,000200,1119,1119,1117,1117
SPXUSD,20040311,000300,1117,1119,1117,1119
SPXUSD,20040311,000400,1118,1119,1118,1119
SPXUSD,20040311,000500,1119,1119,1119,1119
SPXUSD,20040311,000700,1118,1118,1118,1118
SPXUSD,20040311,000900,1119,1119,1119,1119
SPXUSD,20040311,001000,1119,1119,1119,1119
SPXUSD,20040311,001100,1119,1119,1117,1117
SPXUSD,20040311,001400,1117,1119,1117,1118
SPXUSD,20040311,001600,1118,1118,1118,1118
SPXUSD,20040311,001700,1119,1119,1119,1119
SPXUSD,20040311,002500,1118,1118,1118,1118
SPXUSD,20040311,002800,1118,1118,1118,1118
SPXUSD,20040311,003500,1120,1120,1120,1120
SPXUSD,20040311,003600,1119,1120,1118,1118
SPXUSD,20040311,004000,1119,1119,1119,1119
SPXUSD,20040311,004400,1119,1119,1118,1118
SPXUSD,20040311,004700,1118,1120,1118,1119
SPXUSD,20040311,005000,1120,1120,1118,1119
SPXUSD,20040311,005200,1118,1120,1118,1120
SPXUSD,20040311,005600,1119,1119,1118,1118
SPXUSD,20040311,005700,1120,1120,1119,1119
SPXUSD,20040311,010200,1118,1120,1118,1119
SPXUSD,20040311,011000,1118,1120,1118,1120
SPXUSD,20040311,011600,1119,1120,1119,1120
SPXUSD,20040311,011700,1119,1119,1119,1119
SPXUSD,20040311,012200,1118,1120,1118,1119
SPXUSD,20040311,013000,1119,1119,1119,1119
SPXUSD,20040311,013200,1118,1120,1118,1120
SPXUSD,20040311,013300,1120,1120,1120,1120
SPXUSD,20040311,013400,1119,1120,1119,1120
SPXUSD,20040311,013500,1119,1119,1119,1119
SPXUSD,20040311,013600,1120,1120,1119,1119
SPXUSD,20040311,014100,1120,1120,1120,1120
SPXUSD,20040311,015000,1119,1120,1119,1120
SPXUSD,20040311,015800,1120,1120,1119,1119
SPXUSD,20040311,020600,1119,1120,1119,1119
SPXUSD,20040311,020800,1120,1120,1119,1120
SPXUSD,20040311,021500,1119,1119,1118,1118
SPXUSD,20040311,021600,1119,1120,1119,1120
SPXUSD,20040311,021700,1119,1119,1118,1119
SPXUSD,20040311,021800,1120,1120,1119,1119
SPXUSD,20040311,021900,1120,1120,1119,1120
SPXUSD,20040311,022000,1119,1120,1119,1120
SPXUSD,20040311,022100,1118,1120,1118,1120
SPXUSD,20040311,022200,1119,1120,1119,1120
SPXUSD,20040311,022500,1119,1120,1118,1120
SPXUSD,20040311,023300,1120,1120,1120,1120
SPXUSD,20040311,023400,1120,1120,1120,1120
SPXUSD,20040311,023900,1119,1120,1119,1120
SPXUSD,20040311,024300,1120,1120,1120,1120
SPXUSD,20040311,024400,1119,1120,1119,1120
SPXUSD,20040311,024600,1119,1120,1119,1119
SPXUSD,20040311,025100,1121,1121,1120,1120
SPXUSD,20040311,025300,1120,1120,1119,1119
SPXUSD,20040311,025400,1120,1121,1119,1119
SPXUSD,20040311,030000,1119,1120,1119,1120
SPXUSD,20040311,030400,1120,1120,1119,1119
SPXUSD,20040311,031200,1119,1120,1119,1120
SPXUSD,20040311,032100,1120,1120,1119,1120
SPXUSD,20040311,032400,1119,1119,1119,1119
SPXUSD,20040311,032500,1120,1120,1119,1119
SPXUSD,20040311,032800,1120,1120,1119,1119
SPXUSD,20040311,033800,1119,1119,1119,1119
SPXUSD,20040311,034100,1120,1120,1119,1120
SPXUSD,20040311,035900,1120,1120,1119,1119
SPXUSD,20040311,041300,1119,1119,1119,1119
SPXUSD,20040311,041400,1120,1120,1120,1120
SPXUSD,20040311,042100,1120,1120,1119,1119
SPXUSD,20040311,045400,1120,1120,1119,1119
SPXUSD,20040311,045600,1120,1120,1119,1120
SPXUSD,20040311,050600,1120,1120,1119,1120
SPXUSD,20040311,051000,1119,1120,1119,1120
SPXUSD,20040311,051100,1121,1121,1120,1120
SPXUSD,20040311,051900,1119,1121,1119,1121
SPXUSD,20040311,054400,1119,1121,1119,1121
SPXUSD,20040311,054700,1119,1120,1119,1119
SPXUSD,20040311,054800,1119,1120,1118,1120
SPXUSD,20040311,054900,1120,1120,1119,1120
SPXUSD,20040311,060100,1120,1120,1118,1119
SPXUSD,20040311,060700,1119,1119,1118,1119
SPXUSD,20040311,061100,1119,1120,1119,1120
SPXUSD,20040311,061200,1119,1119,1119,1119
SPXUSD,20040311,062400,1119,1120,1119,1120
SPXUSD,20040311,062600,1120,1120,1119,1119
SPXUSD,20040311,062900,1120,1120,1119,1119
SPXUSD,20040311,063600,1120,1120,1119,1120
SPXUSD,20040311,063800,1120,1120,1119,1119
SPXUSD,20040311,071000,1119,1120,1119,1120
SPXUSD,20040311,072500,1119,1120,1118,1120
SPXUSD,20040311,073100,1119,1120,1119,1120
SPXUSD,20040311,073600,1119,1119,1119,1119
SPXUSD,20040311,073900,1119,1119,1119,1119
SPXUSD,20040311,074000,1119,1120,1119,1119
SPXUSD,20040311,074900,1119,1119,1119,1119
SPXUSD,20040311,075400,1121,1121,1119,1119
SPXUSD,20040311,080000,1118,1119,1118,1119
SPXUSD,20040311,080100,1119,1119,1119,1119
SPXUSD,20040311,080200,1119,1120,1119,1120
SPXUSD,20040311,080400,1119,1120,1119,1120
SPXUSD,20040311,080500,1119,1119,1119,1119
SPXUSD,20040311,080900,1119,1119,1118,1118
SPXUSD,20040311,081300,1119,1119,1119,1119
SPXUSD,20040311,081400,1118,1118,1118,1118
SPXUSD,20040311,081600,1118,1119,1117,1119
SPXUSD,20040311,081700,1117,1118,1117,1118
SPXUSD,20040311,081800,1118,1118,1118,1118
SPXUSD,20040311,082000,1119,1119,1118,1118
SPXUSD,20040311,082300,1118,1119,1118,1119
SPXUSD,20040311,082400,1117,1119,1117,1119
SPXUSD,20040311,083000,1117,1119,1117,1118
SPXUSD,20040311,083400,1117,1119,1117,1119
SPXUSD,20040311,083500,1119,1119,1119,1119
SPXUSD,20040311,083800,1118,1118,1117,1118
SPXUSD,20040311,083900,1118,1119,1118,1118
SPXUSD,20040311,084000,1117,1119,1117,1118
SPXUSD,20040311,085000,1119,1120,1118,1118
SPXUSD,20040311,090300,1118,1119,1118,1119
SPXUSD,20040311,090500,1119,1119,1117,1117
SPXUSD,20040311,090600,1118,1118,1118,1118
SPXUSD,20040311,090700,1118,1118,1118,1118
SPXUSD,20040311,090900,1118,1119,1118,1119
SPXUSD,20040311,091400,1119,1119,1117,1118
SPXUSD,20040311,091500,1118,1119,1118,1118
SPXUSD,20040311,091600,1119,1119,1118,1118
SPXUSD,20040311,092400,1119,1119,1118,1118
SPXUSD,20040311,093200,1117,1119,1117,1119
SPXUSD,20040311,093300,1117,1118,1117,1118
SPXUSD,20040311,093400,1118,1118,1117,1117
SPXUSD,20040311,093500,1117,1119,1117,1119
SPXUSD,20040311,094000,1118,1119,1118,1119
SPXUSD,20040311,094800,1118,1118,1117,1118
SPXUSD,20040311,094900,1118,1118,1117,1117
SPXUSD,20040311,095000,1118,1118,1117,1117
SPXUSD,20040311,095100,1117,1117,1116,1116
SPXUSD,20040311,095200,1118,1118,1117,1117
SPXUSD,20040311,095400,1116,1117,1116,1117
SPXUSD,20040311,095600,1117,1117,1116,1117
SPXUSD,20040311,100200,1116,1117,1115,1116
SPXUSD,20040311,100300,1117,1117,1116,1116
SPXUSD,20040311,100500,1116,1117,1116,1116
SPXUSD,20040311,100600,1116,1116,1116,1116
SPXUSD,20040311,100700,1115,1117,1115,1117
SPXUSD,20040311,100800,1117,1117,1115,1117
SPXUSD,20040311,100900,1116,1116,1115,1115
SPXUSD,20040311,101000,1116,1116,1115,1116
SPXUSD,20040311,101100,1116,1116,1115,1116
SPXUSD,20040311,101200,1116,1116,1116,1116
SPXUSD,20040311,101500,1116,1116,1116,1116
SPXUSD,20040311,101600,1116,1116,1115,1115
SPXUSD,20040311,101800,1116,1116,1115,1115
SPXUSD,20040311,101900,1116,1116,1115,1115
SPXUSD,20040311,102400,1115,1116,1115,1116
SPXUSD,20040311,102500,1116,1116,1115,1115
SPXUSD,20040311,102700,1116,1116,1115,1115
SPXUSD,20040311,102800,1115,1116,1115,1116
SPXUSD,20040311,102900,1116,1117,1116,1117
SPXUSD,20040311,103300,1116,1116,1115,1115
SPXUSD,20040311,103500,1116,1117,1116,1117
SPXUSD,20040311,103700,1117,1117,1116,1117
SPXUSD,20040311,103800,1116,1116,1116,1116
SPXUSD,20040311,104300,1117,1117,1115,1115
SPXUSD,20040311,104400,1116,1117,1116,1116
SPXUSD,20040311,104500,1116,1117,1116,1117
SPXUSD,20040311,104600,1117,1117,1116,1116
SPXUSD,20040311,104700,1117,1117,1115,1116
SPXUSD,20040311,104800,1116,1116,1115,1115
SPXUSD,20040311,104900,1116,1116,1115,1116
SPXUSD,20040311,105000,1115,1117,1115,1117
SPXUSD,20040311,105200,1117,1117,1116,1116
SPXUSD,20040311,105300,1116,1116,1115,1115
SPXUSD,20040311,105400,1116,1116,1115,1116
SPXUSD,20040311,105500,1116,1116,1115,1116
SPXUSD,20040311,105600,1116,1116,1115,1116
SPXUSD,20040311,105800,1115,1117,1114,1115
SPXUSD,20040311,105900,1116,1116,1114,1116
SPXUSD,20040311,110000,1114,1115,1114,1115
SPXUSD,20040311,110100,1114,1115,1113,1114
SPXUSD,20040311,110200,1115,1116,1115,1115
SPXUSD,20040311,110300,1114,1115,1114,1115
SPXUSD,20040311,110400,1114,1115,1114,1114
SPXUSD,20040311,110500,1113,1113,1113,1113
SPXUSD,20040311,110600,1113,1115,1113,1113
SPXUSD,20040311,110700,1114,1114,1114,1114
SPXUSD,20040311,110800,1114,1114,1113,1113
SPXUSD,20040311,110900,1113,1114,1113,1114
SPXUSD,20040311,111000,1114,1114,1113,1113
SPXUSD,20040311,111100,1112,1112,1111,1111
SPXUSD,20040311,111200,1112,1112,1110,1110
SPXUSD,20040311,111300,1111,1112,1111,1111
SPXUSD,20040311,111400,1112,1112,1111,1111
SPXUSD,20040311,111500,1112,1112,1111,1111
SPXUSD,20040311,111600,1112,1112,1110,1110
SPXUSD,20040311,111700,1112,1112,1110,1110
SPXUSD,20040311,111800,1112,1112,1111,1111
SPXUSD,20040311,111900,1112,1112,1111,1111
SPXUSD,20040311,112000,1112,1113,1111,1111
SPXUSD,20040311,112100,1113,1113,1111,1111
SPXUSD,20040311,112200,1111,1112,1111,1112
SPXUSD,20040311,112300,1112,1112,1110,1110
SPXUSD,20040311,112400,1110,1112,1110,1112
SPXUSD,20040311,112500,1111,1111,1110,1111
SPXUSD,20040311,112600,1111,1111,1110,1110
SPXUSD,20040311,112700,1110,1110,1108,1108
SPXUSD,20040311,112800,1109,1110,1109,1109
SPXUSD,20040311,112900,1109,1110,1108,1109
SPXUSD,20040311,113000,1109,1109,1108,1109
SPXUSD,20040311,113200,1109,1109,1109,1109
SPXUSD,20040311,113300,1110,1110,1109,1110
SPXUSD,20040311,113400,1109,1111,1109,1111
SPXUSD,20040311,113500,1111,1111,1109,1110
SPXUSD,20040311,113600,1111,1111,1111,1111
SPXUSD,20040311,113700,1112,1112,1112,1112
SPXUSD,20040311,113800,1111,1112,1110,1110
SPXUSD,20040311,113900,1112,1113,1110,1112
SPXUSD,20040311,114000,1111,1111,1110,1110
SPXUSD,20040311,114100,1111,1112,1111,1111
SPXUSD,20040311,114200,1111,1111,1110,1110
SPXUSD,20040311,114300,1111,1111,1110,1111
SPXUSD,20040311,114400,1112,1112,1111,1111
SPXUSD,20040311,114500,1112,1112,1111,1111
SPXUSD,20040311,114600,1111,1111,1111,1111
SPXUSD,20040311,114700,1110,1112,1110,1112
SPXUSD,20040311,114800,1110,1111,1110,1111
SPXUSD,20040311,114900,1110,1110,1109,1109
SPXUSD,20040311,115000,1110,1110,1109,1109
SPXUSD,20040311,115100,1109,1110,1109,1110
SPXUSD,20040311,115200,1110,1110,1109,1109
SPXUSD,20040311,115300,1110,1111,1109,1109
SPXUSD,20040311,115400,1111,1111,1110,1110
SPXUSD,20040311,115500,1111,1111,1110,1110
SPXUSD,20040311,115600,1110,1112,1110,1111
SPXUSD,20040311,115700,1111,1112,1111,1112
SPXUSD,20040311,115800,1111,1112,1111,1112
SPXUSD,20040311,120200,1111,1113,1111,1113
SPXUSD,20040311,120300,1112,1112,1112,1112
SPXUSD,20040311,120400,1113,1113,1112,1112
SPXUSD,20040311,120500,1113,1113,1113,1113
SPXUSD,20040311,120600,1113,1113,1113,1113
SPXUSD,20040311,120700,1113,1114,1113,1114
SPXUSD,20040311,120800,1112,1114,1112,1113
SPXUSD,20040311,120900,1112,1112,1112,1112
SPXUSD,20040311,121000,1112,1112,1111,1111
SPXUSD,20040311,121100,1112,1113,1112,1113
SPXUSD,20040311,121200,1112,1113,1111,1111
SPXUSD,20040311,121300,1111,1111,1110,1111
SPXUSD,20040311,121400,1111,1111,1111,1111
SPXUSD,20040311,121500,1112,1112,1110,1111
SPXUSD,20040311,121600,1113,1113,1111,1111
SPXUSD,20040311,121700,1112,1112,1111,1111
SPXUSD,20040311,121800,1111,1112,1111,1112
SPXUSD,20040311,121900,1112,1113,1112,1113
SPXUSD,20040311,122000,1111,1113,1111,1112
SPXUSD,20040311,122300,1112,1113,1112,1112
SPXUSD,20040311,122500,1113,1113,1111,1111
SPXUSD,20040311,122700,1113,1113,1111,1111
SPXUSD,20040311,122800,1113,1113,1112,1112
SPXUSD,20040311,122900,1114,1114,1113,1113
SPXUSD,20040311,123000,1112,1112,1112,1112
SPXUSD,20040311,123100,1113,1113,1112,1112
SPXUSD,20040311,123200,1113,1113,1112,1112
SPXUSD,20040311,123400,1113,1114,1113,1113
SPXUSD,20040311,123500,1114,1114,1113,1114
SPXUSD,20040311,123600,1113,1114,1112,1112
SPXUSD,20040311,123700,1113,1114,1113,1114
SPXUSD,20040311,123800,1114,1114,1113,1113
SPXUSD,20040311,123900,1113,1113,1112,1112
SPXUSD,20040311,124000,1112,1114,1112,1114
SPXUSD,20040311,124100,1113,1113,1112,1112
SPXUSD,20040311,124300,1113,1113,1112,1113
SPXUSD,20040311,124400,1113,1113,1112,1112
SPXUSD,20040311,124500,1113,1115,1113,1115
SPXUSD,20040311,124600,1114,1114,1114,1114
SPXUSD,20040311,124700,1113,1114,1113,1114
SPXUSD,20040311,124900,1114,1114,1114,1114
SPXUSD,20040311,125000,1112,1113,1112,1113
SPXUSD,20040311,125100,1112,1113,1112,1113
SPXUSD,20040311,125200,1114,1114,1112,1112
SPXUSD,20040311,125300,1113,1113,1113,1113
SPXUSD,20040311,125400,1114,1114,1113,1113
SPXUSD,20040311,125600,1113,1113,1112,1112
SPXUSD,20040311,125700,1113,1113,1112,1112
SPXUSD,20040311,125800,1114,1114,1113,1113
SPXUSD,20040311,125900,1112,1113,1112,1113
SPXUSD,20040311,130000,1112,1113,1112,1112
SPXUSD,20040311,130100,1113,1113,1112,1112
SPXUSD,20040311,130200,1112,1112,1112,1112
SPXUSD,20040311,130300,1112,1112,1111,1112
SPXUSD,20040311,130400,1113,1113,1112,1112
SPXUSD,20040311,130500,1112,1113,1111,1111
SPXUSD,20040311,130600,1112,1112,1112,1112
SPXUSD,20040311,130700,1112,1112,1111,1111
SPXUSD,20040311,130800,1112,1113,1112,1113
SPXUSD,20040311,130900,1112,1112,1111,1112
SPXUSD,20040311,131000,1112,1113,1112,1113
SPXUSD,20040311,131100,1113,1113,1112,1113
SPXUSD,20040311,131200,1112,1112,1111,1111
SPXUSD,20040311,131300,1112,1113,1112,1112
SPXUSD,20040311,131400,1112,1112,1111,1112
SPXUSD,20040311,131500,1111,1112,1110,1112
SPXUSD,20040311,131600,1110,1112,1110,1112
SPXUSD,20040311,131700,1112,1112,1110,1112
SPXUSD,20040311,131800,1111,1111,1110,1111
SPXUSD,20040311,131900,1111,1111,1110,1110
SPXUSD,20040311,132000,1111,1111,1110,1110
SPXUSD,20040311,132100,1111,1112,1110,1110
SPXUSD,20040311,132200,1111,1111,1111,1111
SPXUSD,20040311,132300,1112,1113,1111,1113
SPXUSD,20040311,132400,1111,1111,1111,1111
SPXUSD,20040311,132500,1111,1113,1111,1112
SPXUSD,20040311,132600,1112,1112,1111,1112
SPXUSD,20040311,132700,1112,1112,1111,1112
SPXUSD,20040311,132800,1111,1113,1111,1113
SPXUSD,20040311,132900,1112,1113,1112,1112
SPXUSD,20040311,133000,1110,1112,1110,1110
SPXUSD,20040311,133100,1111,1112,1110,1112
SPXUSD,20040311,133200,1113,1113,1113,1113
SPXUSD,20040311,133300,1111,1112,1111,1112
SPXUSD,20040311,133400,1111,1113,1111,1113
SPXUSD,20040311,133500,1111,1112,1111,1112
SPXUSD,20040311,133600,1112,1112,1112,1112
SPXUSD,20040311,133700,1111,1112,1110,1111
SPXUSD,20040311,133800,1111,1111,1111,1111
SPXUSD,20040311,133900,1110,1111,1110,1111
SPXUSD,20040311,134000,1111,1111,1111,1111
SPXUSD,20040311,134100,1110,1111,1110,1111
SPXUSD,20040311,134200,1111,1111,1110,1110
SPXUSD,20040311,134300,1111,1111,1110,1110
SPXUSD,20040311,134400,1111,1111,1109,1110
SPXUSD,20040311,134500,1110,1111,1110,1111
SPXUSD,20040311,134600,1111,1111,1110,1110
SPXUSD,20040311,134700,1111,1111,1110,1110
SPXUSD,20040311,134800,1110,1111,1110,1110
SPXUSD,20040311,134900,1110,1110,1110,1110
SPXUSD,20040311,135000,1111,1111,1110,1111
SPXUSD,20040311,135100,1111,1111,1111,1111
SPXUSD,20040311,135200,1110,1112,1110,1110
SPXUSD,20040311,135300,1110,1112,1110,1112
SPXUSD,20040311,135400,1111,1112,1111,1111
SPXUSD,20040311,135500,1112,1112,1111,1111
SPXUSD,20040311,135600,1112,1113,1112,1113
SPXUSD,20040311,135700,1113,1113,1112,1113
SPXUSD,20040311,135800,1112,1112,1112,1112
SPXUSD,20040311,135900,1112,1113,1112,1113
SPXUSD,20040311,140000,1113,1113,1112,1112
SPXUSD,20040311,140100,1113,1113,1111,1112
SPXUSD,20040311,140200,1112,1113,1112,1113
SPXUSD,20040311,140300,1112,1112,1112,1112
SPXUSD,20040311,140400,1114,1114,1113,1113
SPXUSD,20040311,140500,1114,1115,1113,1114
SPXUSD,20040311,140600,1114,1115,1114,1114
SPXUSD,20040311,140700,1113,1115,1113,1115
SPXUSD,20040311,140800,1114,1116,1114,1116
SPXUSD,20040311,140900,1115,1116,1115,1116
SPXUSD,20040311,141000,1115,1115,1114,1114
SPXUSD,20040311,141100,1114,1114,1113,1114
SPXUSD,20040311,141200,1114,1115,1114,1115
SPXUSD,20040311,141300,1115,1115,1114,1115
SPXUSD,20040311,141400,1114,1115,1114,1115
SPXUSD,20040311,141500,1114,1115,1114,1115
SPXUSD,20040311,141600,1115,1115,1114,1115
SPXUSD,20040311,141700,1114,1114,1114,1114
SPXUSD,20040311,141800,1115,1115,1114,1114
SPXUSD,20040311,141900,1114,1115,1113,1113
SPXUSD,20040311,142000,1114,1114,1114,1114
SPXUSD,20040311,142100,1114,1115,1113,1113
SPXUSD,20040311,142200,1114,1115,1114,1115
SPXUSD,20040311,142300,1114,1114,1114,1114
SPXUSD,20040311,142400,1114,1115,1114,1115
SPXUSD,20040311,142500,1115,1115,1113,1114
SPXUSD,20040311,142600,1115,1115,1114,1115
SPXUSD,20040311,142700,1114,1115,1114,1114
SPXUSD,20040311,142800,1114,1115,1114,1115
SPXUSD,20040311,142900,1115,1117,1115,1115
SPXUSD,20040311,143000,1116,1117,1116,1117
SPXUSD,20040311,143100,1116,1117,1115,1116
SPXUSD,20040311,143200,1116,1116,1114,1115
SPXUSD,20040311,143300,1116,1118,1116,1118
SPXUSD,20040311,143400,1117,1117,1116,1116
SPXUSD,20040311,143500,1116,1117,1116,1116
SPXUSD,20040311,143600,1116,1116,1115,1116
SPXUSD,20040311,143700,1115,1116,1115,1115
SPXUSD,20040311,143800,1116,1117,1115,1117
SPXUSD,20040311,143900,1115,1116,1115,1116
SPXUSD,20040311,144000,1114,1116,1114,1114
SPXUSD,20040311,144100,1114,1115,1114,1114
SPXUSD,20040311,144200,1115,1115,1114,1114
SPXUSD,20040311,144300,1115,1116,1114,1115
SPXUSD,20040311,144400,1115,1115,1114,1115
SPXUSD,20040311,144500,1114,1115,1114,1114
SPXUSD,20040311,144600,1115,1115,1114,1114
SPXUSD,20040311,144700,1114,1115,1114,1114
SPXUSD,20040311,144800,1114,1116,1114,1114
SPXUSD,20040311,144900,1115,1116,1114,1116
SPXUSD,20040311,145000,1116,1117,1115,1115
SPXUSD,20040311,145100,1115,1117,1115,1117
SPXUSD,20040311,145200,1116,1117,1116,1116
SPXUSD,20040311,145300,1118,1118,1117,1118
SPXUSD,20040311,145400,1118,1118,1118,1118
SPXUSD,20040311,145500,1117,1119,1117,1119
SPXUSD,20040311,145600,1119,1120,1119,1119
SPXUSD,20040311,145700,1118,1119,1118,1119
SPXUSD,20040311,145800,1119,1120,1119,1120
SPXUSD,20040311,145900,1118,1119,1118,1119
SPXUSD,20040311,150000,1119,1120,1118,1118
SPXUSD,20040311,150100,1118,1120,1117,1118
SPXUSD,20040311,150200,1118,1119,1116,1117
SPXUSD,20040311,150300,1117,1118,1117,1117
SPXUSD,20040311,150400,1116,1117,1116,1116
SPXUSD,20040311,150500,1115,1116,1115,1115
SPXUSD,20040311,150600,1115,1117,1115,1117
SPXUSD,20040311,150700,1117,1118,1116,1117
SPXUSD,20040311,150800,1117,1118,1116,1118
SPXUSD,20040311,150900,1118,1119,1117,1117
SPXUSD,20040311,151000,1118,1119,1118,1119
SPXUSD,20040311,151100,1119,1119,1118,1118
SPXUSD,20040311,151200,1118,1119,1118,1119
SPXUSD,20040311,151300,1119,1120,1118,1120
SPXUSD,20040311,151400,1118,1121,1118,1121
SPXUSD,20040311,151500,1120,1121,1120,1120
SPXUSD,20040311,151600,1120,1120,1120,1120
SPXUSD,20040311,151700,1119,1119,1119,1119
SPXUSD,20040311,151800,1118,1119,1118,1119
SPXUSD,20040311,151900,1118,1118,1118,1118
SPXUSD,20040311,152000,1119,1119,1117,1117
SPXUSD,20040311,152100,1118,1119,1118,1118
SPXUSD,20040311,152200,1118,1119,1118,1119
SPXUSD,20040311,152300,1118,1120,1118,1120
SPXUSD,20040311,152400,1119,1120,1119,1120
SPXUSD,20040311,152500,1120,1121,1119,1121
SPXUSD,20040311,152600,1120,1122,1120,1120
SPXUSD,20040311,152700,1121,1122,1120,1120
SPXUSD,20040311,152800,1121,1121,1120,1120
SPXUSD,20040311,152900,1121,1122,1120,1122
SPXUSD,20040311,153000,1122,1122,1119,1120
SPXUSD,20040311,153100,1120,1121,1120,1120
SPXUSD,20040311,153200,1122,1122,1120,1120
SPXUSD,20040311,153300,1120,1120,1119,1119
SPXUSD,20040311,153400,1119,1120,1119,1120
SPXUSD,20040311,153500,1121,1121,1120,1120
SPXUSD,20040311,153600,1120,1120,1120,1120
SPXUSD,20040311,153700,1119,1120,1119,1120
SPXUSD,20040311,153800,1119,1120,1119,1120
SPXUSD,20040311,153900,1120,1120,1118,1118
SPXUSD,20040311,154000,1118,1119,1118,1119
SPXUSD,20040311,154100,1118,1119,1117,1118
SPXUSD,20040311,154200,1119,1119,1118,1119
SPXUSD,20040311,154300,1118,1119,1117,1119
SPXUSD,20040311,154400,1118,1118,1116,1117
SPXUSD,20040311,154500,1117,1117,1117,1117
SPXUSD,20040311,154600,1117,1118,1117,1118
SPXUSD,20040311,154700,1117,1118,1117,1117
SPXUSD,20040311,154800,1117,1118,1117,1118
SPXUSD,20040311,154900,1118,1118,1117,1117
SPXUSD,20040311,155000,1118,1118,1117,1118
SPXUSD,20040311,155100,1117,1118,1117,1118
SPXUSD,20040311,155200,1118,1119,1117,1119
SPXUSD,20040311,155300,1118,1118,1117,1118
SPXUSD,20040311,155400,1118,1118,1118,1118
SPXUSD,20040311,155500,1118,1118,1117,1118
SPXUSD,20040311,155600,1118,1119,1117,1117
SPXUSD,20040311,155700,1118,1119,1118,1119
SPXUSD,20040311,155800,1119,1119,1117,1118
SPXUSD,20040311,155900,1118,1118,1117,1118
SPXUSD,20040311,160000,1117,1118,1116,1116
SPXUSD,20040311,160100,1116,1118,1116,1118
SPXUSD,20040311,160200,1117,1117,1116,1116
SPXUSD,20040311,160300,1117,1117,1116,1116
SPXUSD,20040311,160400,1116,1116,1115,1116
SPXUSD,20040311,160500,1116,1118,1116,1116
SPXUSD,20040311,160600,1117,1117,1115,1116
SPXUSD,20040311,160700,1115,1117,1115,1117
SPXUSD,20040311,160800,1117,1117,1116,1117
SPXUSD,20040311,160900,1117,1117,1115,1117
SPXUSD,20040311,161000,1117,1117,1115,1117
SPXUSD,20040311,161100,1118,1118,1116,1116
SPXUSD,20040311,161200,1118,1118,1117,1117
SPXUSD,20040311,161300,1116,1117,1115,1117
SPXUSD,20040311,161400,1116,1117,1115,1115
SPXUSD,20040311,161500,1116,1117,1114,1115
SPXUSD,20040311,161600,1115,1116,1114,1114
SPXUSD,20040311,161700,1116,1116,1115,1115
SPXUSD,20040311,161800,1116,1116,1114,1115
SPXUSD,20040311,161900,1114,1114,1114,1114
SPXUSD,20040311,162000,1115,1116,1115,1115
SPXUSD,20040311,162100,1116,1116,1116,1116
SPXUSD,20040311,162200,1116,1116,1115,1116
SPXUSD,20040311,162300,1117,1117,1115,1115
SPXUSD,20040311,162400,1116,1117,1115,1117
SPXUSD,20040311,162500,1116,1117,1115,1116
SPXUSD,20040311,162600,1117,1117,1116,1117
SPXUSD,20040311,162700,1116,1117,1116,1116
SPXUSD,20040311,162800,1117,1117,1115,1117
SPXUSD,20040311,162900,1116,1117,1116,1116
SPXUSD,20040311,163000,1116,1117,1115,1115
SPXUSD,20040311,163100,1116,1118,1116,1116
SPXUSD,20040311,163200,1117,1118,1117,1117
SPXUSD,20040311,163300,1118,1118,1116,1117
SPXUSD,20040311,163400,1118,1118,1117,1117
SPXUSD,20040311,163500,1117,1118,1117,1118
SPXUSD,20040311,163600,1118,1118,1117,1117
SPXUSD,20040311,163700,1118,1119,1117,1118
SPXUSD,20040311,163800,1118,1118,1117,1118
SPXUSD,20040311,163900,1119,1120,1117,1120
SPXUSD,20040311,164000,1120,1120,1119,1120
SPXUSD,20040311,164100,1119,1120,1118,1120
SPXUSD,20040311,164200,1119,1119,1118,1118
SPXUSD,20040311,164300,1119,1119,1117,1117
SPXUSD,20040311,164400,1118,1119,1117,1118
SPXUSD,20040311,164500,1118,1118,1118,1118
SPXUSD,20040311,164600,1118,1119,1118,1119
SPXUSD,20040311,164700,1118,1118,1118,1118
SPXUSD,20040311,164800,1119,1119,1117,1117
SPXUSD,20040311,164900,1117,1118,1117,1117
SPXUSD,20040311,165000,1117,1118,1117,1117
SPXUSD,20040311,165100,1118,1118,1117,1118
SPXUSD,20040311,165200,1118,1118,1117,1118
SPXUSD,20040311,165300,1116,1118,1116,1118
SPXUSD,20040311,165400,1118,1118,1117,1118
SPXUSD,20040311,165500,1117,1118,1116,1116
SPXUSD,20040311,165600,1116,1118,1116,1118
SPXUSD,20040311,165700,1118,1118,1117,1117
SPXUSD,20040311,165800,1118,1118,1117,1117
SPXUSD,20040311,165900,1118,1120,1117,1119
SPXUSD,20040311,170000,1118,1119,1118,1119
SPXUSD,20040311,170100,1119,1119,1117,1117
SPXUSD,20040311,170200,1118,1118,1117,1118
SPXUSD,20040311,170300,1118,1119,1118,1119
SPXUSD,20040311,170400,1118,1120,1118,1120
SPXUSD,20040311,170500,1120,1120,1119,1119
SPXUSD,20040311,170600,1119,1119,1119,1119
SPXUSD,20040311,170700,1119,1119,1118,1119
SPXUSD,20040311,170800,1118,1120,1118,1120
SPXUSD,20040311,170900,1120,1120,1119,1120
SPXUSD,20040311,171000,1119,1120,1118,1119
SPXUSD,20040311,171100,1120,1121,1118,1120
SPXUSD,20040311,171200,1120,1120,1119,1119
SPXUSD,20040311,171300,1120,1121,1120,1121
SPXUSD,20040311,171400,1122,1122,1120,1120
SPXUSD,20040311,171500,1120,1121,1120,1121
SPXUSD,20040311,171600,1121,1122,1121,1121
SPXUSD,20040311,171700,1121,1123,1121,1123
SPXUSD,20040311,171800,1123,1123,1122,1122
SPXUSD,20040311,171900,1122,1122,1121,1121
SPXUSD,20040311,172000,1122,1122,1121,1122
SPXUSD,20040311,172100,1121,1121,1121,1121
SPXUSD,20040311,172200,1120,1121,1120,1121
SPXUSD,20040311,172300,1121,1122,1120,1121
SPXUSD,20040311,172400,1120,1120,1120,1120
SPXUSD,20040311,172500,1120,1122,1120,1121
SPXUSD,20040311,172600,1121,1122,1121,1122
SPXUSD,20040311,172700,1122,1122,1120,1121
SPXUSD,20040311,172800,1121,1123,1120,1121
SPXUSD,20040311,172900,1121,1121,1120,1120
SPXUSD,20040311,173000,1120,1121,1120,1121
SPXUSD,20040311,173100,1121,1122,1120,1122
SPXUSD,20040311,173200,1120,1122,1120,1121
SPXUSD,20040311,173300,1120,1122,1120,1122
SPXUSD,20040311,173400,1121,1122,1121,1122
SPXUSD,20040311,173500,1121,1122,1121,1122
SPXUSD,20040311,173600,1122,1122,1121,1121
SPXUSD,20040311,173700,1121,1122,1121,1121
SPXUSD,20040311,173800,1123,1123,1121,1121
SPXUSD,20040311,173900,1122,1122,1121,1121
SPXUSD,20040311,174000,1121,1122,1120,1121
SPXUSD,20040311,174100,1120,1122,1120,1121
SPXUSD,20040311,174200,1121,1122,1121,1122
SPXUSD,20040311,174300,1121,1121,1120,1121
SPXUSD,20040311,174400,1120,1122,1120,1122
SPXUSD,20040311,174500,1122,1122,1122,1122
SPXUSD,20040311,174600,1122,1123,1122,1123
SPXUSD,20040311,174700,1122,1122,1121,1122
SPXUSD,20040311,174800,1121,1123,1121,1123
SPXUSD,20040311,174900,1122,1123,1122,1123
SPXUSD,20040311,175000,1124,1124,1122,1123
SPXUSD,20040311,175100,1123,1124,1123,1124
SPXUSD,20040311,175200,1122,1124,1122,1123
SPXUSD,20040311,175300,1123,1125,1123,1123
SPXUSD,20040311,175400,1123,1123,1123,1123
SPXUSD,20040311,175500,1123,1123,1123,1123
SPXUSD,20040311,175600,1124,1124,1124,1124
SPXUSD,20040311,175700,1123,1125,1123,1125
SPXUSD,20040311,175800,1124,1124,1124,1124
SPXUSD,20040311,175900,1124,1124,1123,1124
SPXUSD,20040311,180000,1123,1125,1123,1125
SPXUSD,20040311,180100,1123,1124,1123,1123
SPXUSD,20040311,180200,1125,1125,1123,1125
SPXUSD,20040311,180300,1124,1124,1123,1123
SPXUSD,20040311,180400,1124,1124,1124,1124
SPXUSD,20040311,180500,1124,1124,1122,1122
SPXUSD,20040311,180600,1123,1123,1121,1122
SPXUSD,20040311,180700,1121,1122,1121,1122
SPXUSD,20040311,180800,1121,1123,1121,1122
SPXUSD,20040311,180900,1122,1122,1122,1122
SPXUSD,20040311,181000,1123,1123,1122,1122
SPXUSD,20040311,181100,1123,1124,1123,1123
SPXUSD,20040311,181200,1123,1124,1123,1124
SPXUSD,20040311,181300,1123,1124,1123,1124
SPXUSD,20040311,181400,1123,1125,1123,1124
SPXUSD,20040311,181500,1123,1125,1123,1124
SPXUSD,20040311,181600,1123,1124,1122,1123
SPXUSD,20040311,181700,1124,1124,1122,1122
SPXUSD,20040311,181800,1122,1123,1122,1122
SPXUSD,20040311,181900,1122,1123,1121,1123
SPXUSD,20040311,182000,1122,1124,1122,1123
SPXUSD,20040311,182100,1123,1123,1122,1122
SPXUSD,20040311,182200,1123,1124,1123,1124
SPXUSD,20040311,182300,1123,1123,1123,1123
SPXUSD,20040311,182400,1122,1124,1122,1124
SPXUSD,20040311,182500,1122,1123,1122,1123
SPXUSD,20040311,182600,1122,1123,1122,1123
SPXUSD,20040311,182700,1123,1124,1123,1124
SPXUSD,20040311,182800,1124,1124,1122,1124
SPXUSD,20040311,182900,1122,1122,1122,1122
SPXUSD,20040311,183000,1122,1123,1122,1122
SPXUSD,20040311,183100,1123,1123,1122,1122
SPXUSD,20040311,183200,1121,1123,1121,1122
SPXUSD,20040311,183300,1122,1123,1121,1121
SPXUSD,20040311,183400,1122,1123,1121,1122
SPXUSD,20040311,183500,1120,1122,1120,1121
SPXUSD,20040311,183600,1122,1122,1121,1122
SPXUSD,20040311,183700,1120,1120,1120,1120
SPXUSD,20040311,183800,1121,1121,1120,1120
SPXUSD,20040311,183900,1121,1121,1120,1120
SPXUSD,20040311,184000,1120,1122,1120,1120
SPXUSD,20040311,184100,1121,1121,1119,1121
SPXUSD,20040311,184200,1119,1120,1119,1120
SPXUSD,20040311,184300,1120,1121,1119,1120
SPXUSD,20040311,184400,1121,1121,1120,1120
SPXUSD,20040311,184500,1120,1121,1120,1121
SPXUSD,20040311,184600,1120,1121,1120,1121
SPXUSD,20040311,184700,1121,1121,1121,1121
SPXUSD,20040311,184800,1121,1122,1121,1122
SPXUSD,20040311,184900,1122,1122,1121,1122
SPXUSD,20040311,185000,1122,1122,1120,1122
SPXUSD,20040311,185100,1121,1121,1120,1120
SPXUSD,20040311,185200,1120,1121,1120,1120
SPXUSD,20040311,185300,1120,1121,1119,1119
SPXUSD,20040311,185400,1119,1120,1119,1120
SPXUSD,20040311,185500,1121,1121,1120,1120
SPXUSD,20040311,185600,1121,1121,1119,1120
SPXUSD,20040311,185700,1121,1121,1120,1121
SPXUSD,20040311,185800,1120,1121,1120,1120
SPXUSD,20040311,185900,1120,1120,1120,1120
SPXUSD,20040311,190000,1121,1121,1119,1120
SPXUSD,20040311,190100,1121,1121,1119,1120
SPXUSD,20040311,190200,1119,1120,1119,1120
SPXUSD,20040311,190300,1119,1120,1119,1120
SPXUSD,20040311,190400,1119,1120,1118,1119
SPXUSD,20040311,190500,1119,1119,1119,1119
SPXUSD,20040311,190600,1120,1120,1119,1119
SPXUSD,20040311,190700,1118,1120,1118,1120
SPXUSD,20040311,190800,1120,1120,1119,1120
SPXUSD,20040311,190900,1121,1121,1119,1120
SPXUSD,20040311,191000,1120,1121,1120,1121
SPXUSD,20040311,191100,1121,1122,1121,1122
SPXUSD,20040311,191200,1122,1123,1122,1123
SPXUSD,20040311,191300,1121,1123,1121,1123
SPXUSD,20040311,191400,1123,1123,1121,1121
SPXUSD,20040311,191500,1121,1123,1121,1122
SPXUSD,20040311,191600,1123,1123,1122,1123
SPXUSD,20040311,191700,1122,1124,1122,1122
SPXUSD,20040311,191800,1123,1124,1123,1123
SPXUSD,20040311,191900,1121,1123,1121,1122
SPXUSD,20040311,192000,1122,1123,1122,1122
SPXUSD,20040311,192100,1122,1123,1122,1123
SPXUSD,20040311,192200,1123,1124,1123,1123
SPXUSD,20040311,192300,1124,1124,1122,1123
SPXUSD,20040311,192400,1122,1123,1121,1122
SPXUSD,20040311,192500,1123,1123,1122,1123
SPXUSD,20040311,192600,1122,1122,1121,1122
SPXUSD,20040311,192700,1122,1122,1119,1121
SPXUSD,20040311,192800,1121,1121,1121,1121
SPXUSD,20040311,192900,1122,1122,1120,1121
SPXUSD,20040311,193000,1121,1122,1120,1121
SPXUSD,20040311,193100,1122,1122,1121,1121
SPXUSD,20040311,193200,1121,1121,1121,1121
SPXUSD,20040311,193300,1120,1121,1120,1121
SPXUSD,20040311,193400,1120,1121,1119,1120
SPXUSD,20040311,193500,1120,1120,1119,1120
SPXUSD,20040311,193600,1119,1120,1117,1117
SPXUSD,20040311,193700,1118,1119,1117,1118
SPXUSD,20040311,193800,1119,1119,1117,1119
SPXUSD,20040311,193900,1117,1118,1116,1118
SPXUSD,20040311,194000,1118,1118,1117,1118
SPXUSD,20040311,194100,1117,1119,1117,1119
SPXUSD,20040311,194200,1118,1118,1117,1118
SPXUSD,20040311,194300,1118,1118,1116,1118
SPXUSD,20040311,194400,1118,1118,1118,1118
SPXUSD,20040311,194500,1119,1119,1118,1119
SPXUSD,20040311,194600,1119,1119,1118,1119
SPXUSD,20040311,194700,1118,1119,1117,1118
SPXUSD,20040311,194800,1118,1119,1118,1118
SPXUSD,20040311,194900,1118,1118,1117,1117
SPXUSD,20040311,195000,1116,1116,1116,1116
SPXUSD,20040311,195100,1115,1117,1115,1115
SPXUSD,20040311,195200,1115,1116,1115,1116
SPXUSD,20040311,195300,1116,1116,1115,1116
SPXUSD,20040311,195400,1115,1116,1115,1116
SPXUSD,20040311,195500,1115,1116,1115,1116
SPXUSD,20040311,195600,1115,1117,1115,1117
SPXUSD,20040311,195700,1117,1117,1116,1117
SPXUSD,20040311,195800,1115,1116,1114,1116
SPXUSD,20040311,195900,1116,1116,1115,1115
SPXUSD,20040311,200000,1117,1117,1115,1117
SPXUSD,20040311,200100,1117,1117,1115,1116
SPXUSD,20040311,200200,1117,1117,1117,1117
SPXUSD,20040311,200300,1117,1118,1117,1118
SPXUSD,20040311,200400,1117,1118,1117,1117
SPXUSD,20040311,200500,1119,1119,1117,1118
SPXUSD,20040311,200600,1118,1118,1117,1117
SPXUSD,20040311,200700,1117,1119,1117,1117
SPXUSD,20040311,200800,1117,1118,1117,1117
SPXUSD,20040311,200900,1117,1118,1116,1116
SPXUSD,20040311,201000,1116,1116,1114,1115
SPXUSD,20040311,201100,1115,1116,1113,1113
SPXUSD,20040311,201200,1114,1115,1114,1114
SPXUSD,20040311,201300,1114,1116,1114,1114
SPXUSD,20040311,201400,1115,1116,1115,1116
SPXUSD,20040311,201500,1115,1116,1115,1116
SPXUSD,20040311,201600,1115,1115,1114,1114
SPXUSD,20040311,201700,1115,1115,1113,1113
SPXUSD,20040311,201800,1112,1113,1111,1112
SPXUSD,20040311,201900,1112,1113,1109,1109
SPXUSD,20040311,202000,1110,1111,1109,1111
SPXUSD,20040311,202100,1110,1111,1110,1111
SPXUSD,20040311,202200,1110,1112,1110,1111
SPXUSD,20040311,202300,1112,1113,1111,1112
SPXUSD,20040311,202400,1112,1113,1110,1110
SPXUSD,20040311,202500,1111,1112,1111,1112
SPXUSD,20040311,202600,1111,1111,1109,1110
SPXUSD,20040311,202700,1110,1110,1110,1110
SPXUSD,20040311,202800,1110,1110,1110,1110
SPXUSD,20040311,202900,1110,1111,1109,1109
SPXUSD,20040311,203000,1110,1111,1109,1109
SPXUSD,20040311,203100,1109,1110,1108,1109
SPXUSD,20040311,203200,1108,1110,1108,1109
SPXUSD,20040311,203300,1109,1109,1108,1108
SPXUSD,20040311,203400,1109,1110,1108,1110
SPXUSD,20040311,203500,1110,1111,1110,1110
SPXUSD,20040311,203600,1110,1112,1110,1111
SPXUSD,20040311,203700,1111,1112,1111,1111
SPXUSD,20040311,203800,1111,1112,1110,1110
SPXUSD,20040311,203900,1111,1112,1111,1112
SPXUSD,20040311,204000,1112,1112,1110,1111
SPXUSD,20040311,204100,1111,1111,1110,1111
SPXUSD,20040311,204200,1111,1111,1108,1109
SPXUSD,20040311,204300,1108,1110,1107,1107
SPXUSD,20040311,204400,1107,1108,1107,1108
SPXUSD,20040311,204500,1108,1109,1106,1106
SPXUSD,20040311,204600,1106,1106,1105,1106
SPXUSD,20040311,204700,1106,1108,1106,1107
SPXUSD,20040311,204800,1106,1108,1106,1106
SPXUSD,20040311,204900,1108,1108,1107,1107
SPXUSD,20040311,205000,1108,1108,1107,1107
SPXUSD,20040311,205100,1105,1106,1105,1106
SPXUSD,20040311,205200,1105,1107,1105,1105
SPXUSD,20040311,205300,1106,1107,1104,1104
SPXUSD,20040311,205400,1104,1106,1103,1105
SPXUSD,20040311,205500,1104,1104,1103,1103
SPXUSD,20040311,205600,1103,1105,1103,1103
SPXUSD,20040311,205700,1105,1105,1102,1104
SPXUSD,20040311,205800,1103,1104,1103,1104
SPXUSD,20040311,205900,1105,1105,1104,1105
SPXUSD,20040311,210000,1105,1106,1103,1104
SPXUSD,20040311,210100,1104,1104,1103,1103
SPXUSD,20040311,210200,1102,1103,1102,1103
SPXUSD,20040311,210300,1102,1103,1102,1103
SPXUSD,20040311,210400,1103,1105,1102,1103
SPXUSD,20040311,210500,1104,1105,1103,1105
SPXUSD,20040311,210600,1103,1104,1103,1103
SPXUSD,20040311,210700,1104,1105,1103,1105
SPXUSD,20040311,210800,1104,1105,1103,1103
SPXUSD,20040311,210900,1105,1105,1103,1103
SPXUSD,20040311,211000,1105,1105,1105,1105
SPXUSD,20040311,211100,1105,1105,1103,1104
SPXUSD,20040311,211200,1104,1104,1103,1103
SPXUSD,20040311,211300,1104,1104,1102,1102
SPXUSD,20040311,211400,1102,1104,1102,1104
SPXUSD,20040311,213000,1104,1104,1103,1103
SPXUSD,20040311,213100,1104,1104,1103,1103
SPXUSD,20040311,213200,1104,1104,1102,1104
SPXUSD,20040311,213300,1104,1104,1104,1104
SPXUSD,20040311,213400,1103,1103,1103,1103
SPXUSD,20040311,213500,1103,1104,1103,1103
SPXUSD,20040311,213600,1102,1103,1102,1103
SPXUSD,20040311,213700,1103,1104,1102,1104
SPXUSD,20040311,213800,1103,1103,1103,1103
SPXUSD,20040311,213900,1103,1103,1102,1103
SPXUSD,20040311,214000,1103,1104,1102,1104
SPXUSD,20040311,214100,1103,1104,1103,1103
SPXUSD,20040311,214200,1103,1103,1102,1103
SPXUSD,20040311,214300,1103,1103,1103,1103
SPXUSD,20040311,214400,1104,1104,1102,1104
SPXUSD,20040311,214500,1104,1104,1103,1103
SPXUSD,20040311,214600,1102,1102,1102,1102
SPXUSD,20040311,214700,1103,1103,1102,1102
SPXUSD,20040311,214800,1104,1104,1102,1102
SPXUSD,20040311,214900,1102,1103,1102,1103
SPXUSD,20040311,220000,1103,1104,1102,1102
SPXUSD,20040311,220100,1103,1104,1102,1103
SPXUSD,20040311,220200,1102,1104,1102,1102
SPXUSD,20040311,220300,1102,1104,1102,1104
SPXUSD,20040311,220400,1102,1104,1102,1103
SPXUSD,20040311,220500,1102,1104,1102,1103
SPXUSD,20040311,220600,1102,1103,1102,1103
SPXUSD,20040311,220700,1104,1104,1103,1103
SPXUSD,20040311,220800,1102,1103,1102,1103
SPXUSD,20040311,220900,1104,1104,1102,1104
SPXUSD,20040311,221000,1103,1103,1102,1102
SPXUSD,20040311,221100,1104,1104,1103,1104
SPXUSD,20040311,221200,1102,1104,1102,1104
SPXUSD,20040311,221300,1103,1104,1102,1102
SPXUSD,20040311,221400,1103,1105,1103,1104
SPXUSD,20040311,221500,1104,1104,1103,1103
SPXUSD,20040311,221600,1103,1104,1102,1104
SPXUSD,20040311,221700,1104,1104,1104,1104
SPXUSD,20040311,221800,1103,1104,1103,1104
SPXUSD,20040311,221900,1104,1104,1103,1103
SPXUSD,20040311,222000,1104,1105,1104,1105
SPXUSD,20040311,222100,1104,1104,1104,1104
SPXUSD,20040311,222200,1103,1104,1103,1104
SPXUSD,20040311,222300,1103,1104,1103,1103
SPXUSD,20040311,222400,1104,1105,1103,1105
SPXUSD,20040311,222500,1103,1104,1103,1103
SPXUSD,20040311,222600,1104,1105,1104,1105
SPXUSD,20040311,222700,1105,1105,1103,1103
SPXUSD,20040311,222800,1104,1104,1103,1103
SPXUSD,20040311,222900,1103,1103,1103,1103
SPXUSD,20040311,223000,1103,1103,1103,1103
SPXUSD,20040311,223100,1103,1104,1103,1104
SPXUSD,20040311,223200,1103,1103,1103,1103
SPXUSD,20040311,223300,1103,1103,1102,1103
SPXUSD,20040311,223400,1103,1103,1103,1103
SPXUSD,20040311,223500,1104,1104,1103,1103
SPXUSD,20040311,223600,1104,1104,1102,1102
SPXUSD,20040311,223700,1103,1103,1103,1103
SPXUSD,20040311,223800,1102,1102,1102,1102
SPXUSD,20040311,223900,1103,1103,1102,1102
SPXUSD,20040311,224000,1103,1103,1102,1102
SPXUSD,20040311,224200,1103,1104,1102,1104
SPXUSD,20040311,224300,1102,1103,1102,1103
SPXUSD,20040311,224400,1103,1103,1102,1102
SPXUSD,20040311,224500,1103,1104,1103,1104
SPXUSD,20040311,224600,1103,1103,1102,1102
SPXUSD,20040311,224700,1103,1103,1102,1103
SPXUSD,20040311,224800,1102,1103,1102,1103
SPXUSD,20040311,224900,1103,1103,1102,1102
SPXUSD,20040311,225000,1103,1103,1102,1103
SPXUSD,20040311,225100,1103,1103,1103,1103
SPXUSD,20040311,225200,1103,1103,1102,1102
SPXUSD,20040311,225300,1101,1102,1101,1102
SPXUSD,20040311,225400,1102,1103,1102,1102
SPXUSD,20040311,225500,1102,1103,1102,1103
SPXUSD,20040311,225600,1101,1103,1101,1102
SPXUSD,20040311,225700,1102,1102,1101,1102
SPXUSD,20040311,225900,1103,1103,1101,1101
NDQUSD,20040311,000200,1418,1418,1417,1418
NDQUSD,20040311,000600,1419,1419,1417,1418
NDQUSD,20040311,002200,1418,1418,1418,1418
NDQUSD,20040311,002300,1419,1419,1418,1418
NDQUSD,20040311,002900,1418,1418,1418,1418
NDQUSD,20040311,012600,1418,1419,1418,1418
NDQUSD,20040311,013000,1419,1419,1417,1417
NDQUSD,20040311,015400,1418,1419,1418,1419
NDQUSD,20040311,021000,1417,1418,1417,1418
NDQUSD,20040311,022300,1417,1418,1417,1418
NDQUSD,20040311,023300,1418,1418,1416,1417
NDQUSD,20040311,030100,1417,1418,1417,1417
NDQUSD,20040311,034600,1418,1418,1417,1418
NDQUSD,20040311,035200,1419,1419,1418,1418
NDQUSD,20040311,041200,1417,1419,1417,1418
NDQUSD,20040311,050900,1416,1417,1416,1417
NDQUSD,20040311,052400,1416,1416,1416,1416
NDQUSD,20040311,053600,1417,1417,1416,1416
NDQUSD,20040311,054400,1416,1416,1415,1415
NDQUSD,20040311,060900,1416,1417,1416,1417
NDQUSD,20040311,064200,1418,1418,1416,1416
NDQUSD,20040311,064400,1416,1417,1416,1417
NDQUSD,20040311,064700,1417,1417,1416,1416
NDQUSD,20040311,064800,1416,1416,1416,1416
NDQUSD,20040311,065700,1415,1415,1415,1415
NDQUSD,20040311,070000,1415,1415,1414,1415
NDQUSD,20040311,070100,1416,1416,1416,1416
NDQUSD,20040311,071700,1413,1414,1413,1414
NDQUSD,20040311,072100,1413,1413,1413,1413
NDQUSD,20040311,072800,1413,1413,1412,1412
NDQUSD,20040311,075100,1414,1415,1413,1413
NDQUSD,20040311,080700,1412,1413,1411,1413
NDQUSD,20040311,081300,1412,1413,1411,1413
NDQUSD,20040311,081500,1411,1412,1411,1412
NDQUSD,20040311,083400,1411,1411,1410,1411
NDQUSD,20040311,084300,1412,1412,1410,1411
NDQUSD,20040311,084500,1410,1410,1410,1410
NDQUSD,20040311,084900,1410,1411,1410,1411
NDQUSD,20040311,085100,1409,1410,1409,1410
NDQUSD,20040311,085200,1410,1410,1408,1408
NDQUSD,20040311,085600,1410,1410,1410,1410
NDQUSD,20040311,085800,1410,1410,1409,1409
NDQUSD,20040311,090200,1410,1410,1409,1409
NDQUSD,20040311,090600,1407,1409,1407,1409
NDQUSD,20040311,091300,1407,1408,1407,1408
NDQUSD,20040311,091900,1408,1409,1407,1408
NDQUSD,20040311,092100,1409,1409,1407,1407
NDQUSD,20040311,093000,1407,1407,1407,1407
NDQUSD,20040311,093100,1410,1410,1409,1409
NDQUSD,20040311,093300,1409,1409,1408,1409
NDQUSD,20040311,093400,1409,1409,1409,1409
NDQUSD,20040311,093800,1409,1410,1408,1410
NDQUSD,20040311,093900,1408,1409,1408,1409
NDQUSD,20040311,094100,1408,1410,1408,1410
NDQUSD,20040311,094300,1409,1409,1409,1409
NDQUSD,20040311,094500,1409,1409,1409,1409
NDQUSD,20040311,094700,1409,1409,1409,1409
NDQUSD,20040311,094800,1409,1410,1409,1410
NDQUSD,20040311,094900,1409,1409,1408,1408
NDQUSD,20040311,095000,1409,1409,1408,1409
NDQUSD,20040311,095100,1408,1409,1408,1409
NDQUSD,20040311,095200,1409,1409,1408,1408
NDQUSD,20040311,095300,1408,1408,1407,1407
NDQUSD,20040311,095600,1408,1409,1408,1409
NDQUSD,20040311,095700,1409,1409,1407,1407
NDQUSD,20040311,095800,1407,1409,1407,1409
NDQUSD,20040311,095900,1407,1408,1407,1407
NDQUSD,20040311,100000,1408,1408,1406,1406
NDQUSD,20040311,100100,1407,1407,1406,1406
NDQUSD,20040311,100400,1407,1407,1407,1407
NDQUSD,20040311,100700,1406,1406,1404,1404
NDQUSD,20040311,100800,1404,1406,1404,1405
NDQUSD,20040311,100900,1404,1404,1404,1404
NDQUSD,20040311,101000,1405,1405,1402,1402
NDQUSD,20040311,101100,1402,1402,1399,1399
NDQUSD,20040311,101200,1398,1400,1398,1398
NDQUSD,20040311,101300,1399,1400,1399,1400
NDQUSD,20040311,101400,1402,1404,1401,1402
NDQUSD,20040311,101500,1403,1403,1401,1401
NDQUSD,20040311,101600,1400,1402,1400,1402
NDQUSD,20040311,101700,1401,1401,1399,1399
NDQUSD,20040311,101800,1399,1401,1399,1401
NDQUSD,20040311,101900,1401,1402,1401,1402
NDQUSD,20040311,102000,1402,1403,1402,1403
NDQUSD,20040311,102100,1403,1404,1403,1404
NDQUSD,20040311,102300,1400,1402,1400,1402
NDQUSD,20040311,102600,1399,1401,1399,1401
NDQUSD,20040311,102700,1400,1400,1398,1398
NDQUSD,20040311,102800,1398,1399,1398,1399
NDQUSD,20040311,102900,1398,1399,1398,1399
NDQUSD,20040311,103000,1398,1399,1396,1397
NDQUSD,20040311,103100,1396,1398,1396,1398
NDQUSD,20040311,103200,1398,1400,1398,1399
NDQUSD,20040311,103400,1400,1400,1399,1399
NDQUSD,20040311,103500,1401,1401,1400,1401
NDQUSD,20040311,103600,1401,1401,1400,1400
NDQUSD,20040311,103900,1403,1403,1402,1402
NDQUSD,20040311,104100,1402,1402,1401,1401
NDQUSD,20040311,104200,1401,1401,1400,1401
NDQUSD,20040311,104300,1403,1403,1403,1403
NDQUSD,20040311,104400,1403,1404,1403,1404
NDQUSD,20040311,104600,1402,1403,1402,1402
NDQUSD,20040311,104700,1401,1402,1401,1401
NDQUSD,20040311,104800,1402,1402,1400,1401
NDQUSD,20040311,104900,1401,1402,1400,1401
NDQUSD,20040311,105000,1399,1400,1399,1399
NDQUSD,20040311,105300,1401,1401,1401,1401
NDQUSD,20040311,105700,1401,1402,1401,1402
NDQUSD,20040311,105900,1403,1403,1402,1402
NDQUSD,20040311,110300,1403,1404,1403,1404
NDQUSD,20040311,110400,1404,1404,1404,1404
NDQUSD,20040311,110500,1405,1408,1405,1408
NDQUSD,20040311,110700,1406,1407,1406,1407
NDQUSD,20040311,111000,1405,1406,1403,1404
NDQUSD,20040311,111300,1404,1404,1403,1404
NDQUSD,20040311,111400,1404,1404,1403,1404
NDQUSD,20040311,111700,1403,1404,1403,1404
NDQUSD,20040311,111800,1403,1404,1403,1403
NDQUSD,20040311,112000,1403,1404,1403,1403
NDQUSD,20040311,112200,1403,1404,1403,1403
NDQUSD,20040311,112400,1404,1404,1404,1404
NDQUSD,20040311,112800,1405,1406,1405,1406
NDQUSD,20040311,113000,1408,1408,1405,1406
NDQUSD,20040311,113500,1407,1407,1406,1406
NDQUSD,20040311,113600,1407,1407,1406,1406
NDQUSD,20040311,114200,1406,1406,1406,1406
NDQUSD,20040311,114300,1405,1407,1405,1405
NDQUSD,20040311,114400,1407,1408,1407,1407
NDQUSD,20040311,114500,1406,1407,1406,1407
NDQUSD,20040311,114600,1408,1408,1406,1407
NDQUSD,20040311,115000,1405,1407,1405,1407
NDQUSD,20040311,115300,1405,1407,1405,1406
NDQUSD,20040311,115400,1407,1407,1405,1407
NDQUSD,20040311,115900,1406,1406,1404,1404
NDQUSD,20040311,120300,1405,1405,1404,1404
NDQUSD,20040311,120500,1404,1404,1403,1403
NDQUSD,20040311,120700,1404,1404,1403,1403
NDQUSD,20040311,120800,1404,1405,1404,1405
NDQUSD,20040311,120900,1405,1405,1404,1405
NDQUSD,20040311,121000,1405,1407,1405,1407
NDQUSD,20040311,121200,1406,1406,1405,1405
NDQUSD,20040311,121400,1404,1405,1404,1405
NDQUSD,20040311,121500,1405,1406,1405,1405
NDQUSD,20040311,121600,1404,1405,1404,1404
NDQUSD,20040311,121700,1405,1405,1404,1404
NDQUSD,20040311,122000,1406,1406,1406,1406
NDQUSD,20040311,122100,1406,1407,1406,1406
NDQUSD,20040311,122200,1406,1406,1405,1405
NDQUSD,20040311,122400,1405,1407,1405,1407
NDQUSD,20040311,122600,1405,1406,1405,1406
NDQUSD,20040311,122700,1406,1406,1405,1405
NDQUSD,20040311,122800,1405,1405,1405,1405
NDQUSD,20040311,122900,1405,1406,1405,1406
NDQUSD,20040311,123000,1405,1406,1405,1405
NDQUSD,20040311,123100,1405,1407,1405,1406
NDQUSD,20040311,123200,1407,1407,1406,1406
NDQUSD,20040311,123300,1406,1406,1405,1405
NDQUSD,20040311,123400,1406,1406,1405,1405
NDQUSD,20040311,123500,1406,1406,1406,1406
NDQUSD,20040311,123600,1406,1406,1405,1405
NDQUSD,20040311,123700,1406,1406,1406,1406
NDQUSD,20040311,123800,1405,1405,1403,1403
NDQUSD,20040311,124000,1405,1405,1404,1404
NDQUSD,20040311,124100,1404,1406,1404,1406
NDQUSD,20040311,124200,1404,1405,1404,1405
NDQUSD,20040311,124300,1405,1406,1404,1404
NDQUSD,20040311,124400,1406,1406,1405,1405
NDQUSD,20040311,124500,1406,1407,1405,1405
NDQUSD,20040311,124600,1405,1408,1405,1408
NDQUSD,20040311,124700,1407,1407,1405,1406
NDQUSD,20040311,124800,1407,1407,1407,1407
NDQUSD,20040311,124900,1407,1407,1406,1406
NDQUSD,20040311,125000,1405,1407,1405,1407
NDQUSD,20040311,125100,1405,1407,1405,1406
NDQUSD,20040311,125200,1406,1406,1405,1406
NDQUSD,20040311,125400,1406,1406,1404,1405
NDQUSD,20040311,125500,1406,1407,1406,1406
NDQUSD,20040311,125600,1407,1407,1406,1407
NDQUSD,20040311,125700,1408,1408,1407,1408
NDQUSD,20040311,125800,1408,1408,1407,1407
NDQUSD,20040311,125900,1408,1408,1407,1407
NDQUSD,20040311,130000,1408,1408,1408,1408
NDQUSD,20040311,130100,1407,1408,1407,1408
NDQUSD,20040311,130200,1407,1407,1407,1407
NDQUSD,20040311,130300,1408,1409,1408,1409
NDQUSD,20040311,130400,1408,1409,1408,1408
NDQUSD,20040311,130500,1410,1410,1408,1408
NDQUSD,20040311,130600,1409,1410,1409,1410
NDQUSD,20040311,130700,1410,1411,1410,1411
NDQUSD,20040311,130800,1411,1412,1411,1412
NDQUSD,20040311,130900,1411,1412,1411,1411
NDQUSD,20040311,131000,1411,1411,1410,1410
NDQUSD,20040311,131100,1410,1412,1410,1412
NDQUSD,20040311,131200,1410,1411,1410,1411
NDQUSD,20040311,131300,1411,1411,1409,1411
NDQUSD,20040311,131400,1411,1411,1409,1410
NDQUSD,20040311,131500,1410,1410,1410,1410
NDQUSD,20040311,131600,1409,1411,1409,1411
NDQUSD,20040311,131700,1411,1411,1410,1410
NDQUSD,20040311,131800,1410,1411,1409,1409
NDQUSD,20040311,131900,1409,1410,1409,1410
NDQUSD,20040311,132000,1409,1409,1408,1408
NDQUSD,20040311,132100,1408,1410,1408,1410
NDQUSD,20040311,132200,1408,1409,1408,1408
NDQUSD,20040311,132300,1407,1409,1407,1408
NDQUSD,20040311,132400,1408,1408,1408,1408
NDQUSD,20040311,132500,1408,1410,1408,1409
NDQUSD,20040311,132600,1410,1411,1410,1410
NDQUSD,20040311,132700,1410,1410,1409,1410
NDQUSD,20040311,132800,1411,1411,1411,1411
NDQUSD,20040311,132900,1410,1413,1410,1413
NDQUSD,20040311,133000,1411,1414,1411,1412
NDQUSD,20040311,133100,1413,1413,1411,1413
NDQUSD,20040311,133200,1413,1413,1412,1412
NDQUSD,20040311,133300,1413,1415,1412,1415
NDQUSD,20040311,133400,1414,1415,1413,1414
NDQUSD,20040311,133500,1414,1414,1412,1414
NDQUSD,20040311,133600,1413,1414,1412,1413
NDQUSD,20040311,133700,1412,1413,1412,1413
NDQUSD,20040311,133800,1414,1416,1412,1415
NDQUSD,20040311,133900,1413,1414,1413,1414
NDQUSD,20040311,134000,1414,1414,1413,1413
NDQUSD,20040311,134100,1413,1414,1412,1412
NDQUSD,20040311,134200,1413,1413,1409,1410
NDQUSD,20040311,134300,1411,1411,1411,1411
NDQUSD,20040311,134400,1412,1412,1410,1412
NDQUSD,20040311,134500,1412,1412,1410,1410
NDQUSD,20040311,134600,1411,1413,1411,1412
NDQUSD,20040311,134700,1411,1413,1411,1412
NDQUSD,20040311,134800,1412,1414,1412,1414
NDQUSD,20040311,134900,1415,1415,1413,1414
NDQUSD,20040311,135000,1413,1417,1413,1417
NDQUSD,20040311,135100,1415,1417,1415,1417
NDQUSD,20040311,135200,1417,1418,1416,1417
NDQUSD,20040311,135300,1417,1419,1417,1418
NDQUSD,20040311,135400,1420,1421,1418,1420
NDQUSD,20040311,135500,1420,1424,1420,1422
NDQUSD,20040311,135600,1424,1424,1420,1420
NDQUSD,20040311,135700,1421,1421,1420,1421
NDQUSD,20040311,135800,1421,1422,1420,1420
NDQUSD,20040311,135900,1422,1422,1418,1419
NDQUSD,20040311,140000,1420,1420,1418,1419
NDQUSD,20040311,140100,1421,1421,1418,1418
NDQUSD,20040311,140200,1419,1420,1418,1418
NDQUSD,20040311,140300,1419,1420,1417,1417
NDQUSD,20040311,140400,1417,1417,1416,1417
NDQUSD,20040311,140500,1416,1417,1416,1417
NDQUSD,20040311,140600,1417,1420,1416,1420
NDQUSD,20040311,140700,1420,1421,1418,1419
NDQUSD,20040311,140800,1419,1421,1419,1420
NDQUSD,20040311,140900,1420,1422,1420,1422
NDQUSD,20040311,141000,1422,1423,1421,1423
NDQUSD,20040311,141100,1423,1424,1422,1422
NDQUSD,20040311,141200,1423,1424,1422,1422
NDQUSD,20040311,141300,1423,1423,1422,1422
NDQUSD,20040311,141400,1424,1427,1423,1426
NDQUSD,20040311,141500,1425,1426,1424,1426
NDQUSD,20040311,141600,1425,1425,1423,1424
NDQUSD,20040311,141700,1424,1424,1422,1422
NDQUSD,20040311,141800,1422,1424,1422,1422
NDQUSD,20040311,141900,1422,1424,1422,1424
NDQUSD,20040311,142000,1422,1422,1421,1421
NDQUSD,20040311,142100,1422,1423,1421,1423
NDQUSD,20040311,142200,1422,1425,1422,1425
NDQUSD,20040311,142300,1425,1428,1424,1426
NDQUSD,20040311,142400,1425,1427,1425,1427
NDQUSD,20040311,142500,1426,1427,1426,1427
NDQUSD,20040311,142600,1426,1429,1426,1427
NDQUSD,20040311,142700,1425,1426,1425,1425
NDQUSD,20040311,142800,1425,1427,1425,1427
NDQUSD,20040311,142900,1426,1428,1425,1427
NDQUSD,20040311,143000,1427,1427,1425,1425
NDQUSD,20040311,143100,1425,1427,1424,1427
NDQUSD,20040311,143200,1426,1426,1426,1426
NDQUSD,20040311,143300,1426,1426,1424,1425
NDQUSD,20040311,143400,1424,1424,1424,1424
NDQUSD,20040311,143500,1425,1425,1424,1424
NDQUSD,20040311,143600,1424,1425,1423,1424
NDQUSD,20040311,143700,1424,1424,1423,1424
NDQUSD,20040311,143800,1423,1425,1423,1425
NDQUSD,20040311,143900,1424,1424,1422,1422
NDQUSD,20040311,144000,1423,1423,1421,1422
NDQUSD,20040311,144100,1421,1423,1421,1421
NDQUSD,20040311,144200,1421,1422,1419,1420
NDQUSD,20040311,144300,1421,1421,1419,1420
NDQUSD,20040311,144400,1419,1420,1418,1419
NDQUSD,20040311,144500,1418,1418,1417,1418
NDQUSD,20040311,144600,1419,1419,1417,1419
NDQUSD,20040311,144700,1418,1420,1418,1419
NDQUSD,20040311,144800,1419,1420,1419,1420
NDQUSD,20040311,144900,1419,1421,1419,1421
NDQUSD,20040311,145000,1420,1421,1419,1420
NDQUSD,20040311,145100,1419,1419,1418,1418
NDQUSD,20040311,145200,1419,1420,1418,1420
NDQUSD,20040311,145300,1420,1421,1420,1420
NDQUSD,20040311,145400,1419,1419,1419,1419
NDQUSD,20040311,145500,1420,1420,1417,1418
NDQUSD,20040311,145600,1418,1419,1418,1419
NDQUSD,20040311,145700,1418,1420,1418,1420
NDQUSD,20040311,145800,1419,1419,1418,1418
NDQUSD,20040311,145900,1419,1420,1417,1417
NDQUSD,20040311,150000,1418,1418,1414,1416
NDQUSD,20040311,150100,1415,1416,1414,1415
NDQUSD,20040311,150200,1416,1416,1414,1416
NDQUSD,20040311,150300,1415,1415,1413,1414
NDQUSD,20040311,150400,1413,1414,1413,1414
NDQUSD,20040311,150500,1414,1415,1414,1415
NDQUSD,20040311,150600,1413,1415,1413,1415
NDQUSD,20040311,150700,1414,1418,1414,1417
NDQUSD,20040311,150800,1417,1417,1416,1416
NDQUSD,20040311,150900,1415,1416,1415,1415
NDQUSD,20040311,151000,1416,1416,1415,1416
NDQUSD,20040311,151100,1415,1417,1415,1415
NDQUSD,20040311,151200,1415,1416,1415,1416
NDQUSD,20040311,151300,1415,1415,1413,1414
NDQUSD,20040311,151400,1415,1415,1414,1415
NDQUSD,20040311,151500,1415,1415,1413,1413
NDQUSD,20040311,151600,1413,1413,1411,1413
NDQUSD,20040311,151700,1413,1414,1412,1414
NDQUSD,20040311,151800,1412,1413,1411,1412
NDQUSD,20040311,151900,1412,1413,1412,1413
NDQUSD,20040311,152000,1414,1416,1413,1414
NDQUSD,20040311,152100,1414,1416,1414,1416
NDQUSD,20040311,152200,1415,1417,1415,1416
NDQUSD,20040311,152300,1416,1417,1415,1415
NDQUSD,20040311,152400,1417,1418,1416,1417
NDQUSD,20040311,152500,1417,1418,1416,1416
NDQUSD,20040311,152600,1417,1418,1415,1417
NDQUSD,20040311,152700,1418,1418,1417,1418
NDQUSD,20040311,152800,1417,1417,1416,1416
NDQUSD,20040311,152900,1416,1419,1416,1419
NDQUSD,20040311,153000,1419,1419,1416,1416
NDQUSD,20040311,153100,1416,1420,1416,1418
NDQUSD,20040311,153200,1419,1420,1417,1417
NDQUSD,20040311,153300,1418,1418,1417,1418
NDQUSD,20040311,153400,1417,1418,1417,1418
NDQUSD,20040311,153500,1418,1419,1418,1419
NDQUSD,20040311,153600,1419,1419,1417,1418
NDQUSD,20040311,153700,1417,1420,1417,1419
NDQUSD,20040311,153800,1419,1420,1419,1419
NDQUSD,20040311,153900,1420,1421,1419,1420
NDQUSD,20040311,154000,1420,1421,1419,1421
NDQUSD,20040311,154100,1419,1420,1419,1420
NDQUSD,20040311,154200,1420,1420,1420,1420
NDQUSD,20040311,154300,1419,1419,1418,1418
NDQUSD,20040311,154400,1419,1419,1417,1418
NDQUSD,20040311,154500,1418,1419,1418,1419
NDQUSD,20040311,154600,1417,1419,1417,1418
NDQUSD,20040311,154700,1419,1419,1418,1419
NDQUSD,20040311,154800,1417,1419,1417,1419
NDQUSD,20040311,154900,1418,1419,1417,1417
NDQUSD,20040311,155000,1418,1418,1416,1416
NDQUSD,20040311,155100,1417,1417,1416,1417
NDQUSD,20040311,155200,1417,1417,1417,1417
NDQUSD,20040311,155300,1418,1418,1416,1417
NDQUSD,20040311,155400,1417,1419,1417,1419
NDQUSD,20040311,155500,1419,1419,1417,1418
NDQUSD,20040311,155600,1418,1418,1417,1417
NDQUSD,20040311,155700,1419,1419,1417,1417
NDQUSD,20040311,155800,1419,1421,1418,1421
NDQUSD,20040311,155900,1420,1421,1420,1420
NDQUSD,20040311,160000,1420,1421,1420,1421
NDQUSD,20040311,160100,1419,1420,1419,1420
NDQUSD,20040311,160200,1420,1420,1419,1420
NDQUSD,20040311,160300,1419,1421,1419,1419
NDQUSD,20040311,160400,1421,1421,1420,1421
NDQUSD,20040311,160500,1421,1421,1420,1420
NDQUSD,20040311,160600,1421,1421,1421,1421
NDQUSD,20040311,160700,1420,1420,1419,1420
NDQUSD,20040311,160800,1419,1421,1419,1420
NDQUSD,20040311,160900,1420,1422,1420,1420
NDQUSD,20040311,161000,1420,1421,1420,1420
NDQUSD,20040311,161100,1421,1422,1420,1421
NDQUSD,20040311,161200,1421,1423,1421,1422
NDQUSD,20040311,161300,1423,1423,1422,1423
NDQUSD,20040311,161400,1422,1423,1422,1423
NDQUSD,20040311,161500,1423,1425,1422,1424
NDQUSD,20040311,161600,1426,1426,1424,1425
NDQUSD,20040311,161700,1426,1427,1424,1427
NDQUSD,20040311,161800,1427,1427,1426,1426
NDQUSD,20040311,161900,1426,1426,1425,1425
NDQUSD,20040311,162000,1425,1426,1424,1424
NDQUSD,20040311,162100,1424,1425,1424,1425
NDQUSD,20040311,162200,1425,1426,1424,1426
NDQUSD,20040311,162300,1425,1426,1424,1424
NDQUSD,20040311,162400,1425,1425,1424,1425
NDQUSD,20040311,162500,1426,1426,1425,1426
NDQUSD,20040311,162600,1425,1425,1425,1425
NDQUSD,20040311,162700,1425,1427,1425,1426
NDQUSD,20040311,162800,1426,1427,1425,1426
NDQUSD,20040311,162900,1426,1426,1424,1426
NDQUSD,20040311,163000,1426,1426,1425,1425
NDQUSD,20040311,163100,1426,1426,1424,1425
NDQUSD,20040311,163200,1425,1426,1424,1426
NDQUSD,20040311,163300,1426,1426,1426,1426
NDQUSD,20040311,163400,1426,1426,1425,1426
NDQUSD,20040311,163500,1425,1425,1425,1425
NDQUSD,20040311,163600,1426,1427,1426,1426
NDQUSD,20040311,163700,1426,1426,1426,1426
NDQUSD,20040311,163800,1425,1428,1425,1428
NDQUSD,20040311,163900,1427,1428,1426,1426
NDQUSD,20040311,164000,1426,1426,1424,1426
NDQUSD,20040311,164100,1426,1426,1426,1426
NDQUSD,20040311,164200,1425,1425,1424,1424
NDQUSD,20040311,164300,1424,1426,1424,1425
NDQUSD,20040311,164400,1424,1426,1424,1426
NDQUSD,20040311,164500,1425,1429,1425,1429
NDQUSD,20040311,164600,1429,1429,1428,1428
NDQUSD,20040311,164700,1429,1429,1428,1429
NDQUSD,20040311,164800,1429,1429,1427,1429
NDQUSD,20040311,164900,1429,1429,1428,1428
NDQUSD,20040311,165000,1429,1430,1428,1428
NDQUSD,20040311,165100,1428,1430,1428,1428
NDQUSD,20040311,165200,1428,1429,1428,1428
NDQUSD,20040311,165300,1429,1430,1428,1428
NDQUSD,20040311,165400,1428,1428,1427,1427
NDQUSD,20040311,165500,1427,1427,1425,1427
NDQUSD,20040311,165600,1427,1428,1427,1428
NDQUSD,20040311,165700,1428,1430,1428,1428
NDQUSD,20040311,165800,1428,1429,1428,1429
NDQUSD,20040311,165900,1429,1429,1428,1428
NDQUSD,20040311,170000,1428,1431,1428,1430
NDQUSD,20040311,170100,1429,1430,1429,1430
NDQUSD,20040311,170200,1429,1431,1428,1428
NDQUSD,20040311,170300,1429,1429,1428,1429
NDQUSD,20040311,170400,1428,1429,1427,1428
NDQUSD,20040311,170500,1429,1429,1427,1428
NDQUSD,20040311,170600,1426,1427,1425,1425
NDQUSD,20040311,170700,1425,1426,1424,1426
NDQUSD,20040311,170800,1426,1427,1425,1426
NDQUSD,20040311,170900,1427,1428,1425,1426
NDQUSD,20040311,171000,1426,1427,1426,1427
NDQUSD,20040311,171100,1428,1428,1426,1428
NDQUSD,20040311,171200,1426,1429,1426,1428
NDQUSD,20040311,171300,1427,1429,1427,1428
NDQUSD,20040311,171400,1428,1428,1428,1428
NDQUSD,20040311,171500,1429,1429,1427,1428
NDQUSD,20040311,171600,1428,1428,1426,1428
NDQUSD,20040311,171700,1427,1427,1427,1427
NDQUSD,20040311,171800,1426,1427,1426,1427
NDQUSD,20040311,171900,1427,1428,1426,1428
NDQUSD,20040311,172000,1427,1427,1426,1427
NDQUSD,20040311,172100,1426,1427,1424,1425
NDQUSD,20040311,172200,1425,1426,1424,1426
NDQUSD,20040311,172300,1424,1425,1424,1425
NDQUSD,20040311,172400,1425,1426,1424,1426
NDQUSD,20040311,172500,1426,1426,1425,1425
NDQUSD,20040311,172600,1426,1427,1425,1425
NDQUSD,20040311,172700,1427,1427,1426,1426
NDQUSD,20040311,172800,1426,1427,1426,1426
NDQUSD,20040311,172900,1426,1427,1425,1427
NDQUSD,20040311,173000,1427,1427,1427,1427
NDQUSD,20040311,173100,1427,1427,1424,1425
NDQUSD,20040311,173200,1425,1426,1425,1425
NDQUSD,20040311,173300,1425,1426,1425,1425
NDQUSD,20040311,173400,1425,1426,1424,1424
NDQUSD,20040311,173500,1424,1426,1424,1424
NDQUSD,20040311,173600,1425,1425,1423,1423
NDQUSD,20040311,173700,1423,1424,1423,1424
NDQUSD,20040311,173800,1423,1424,1422,1423
NDQUSD,20040311,173900,1423,1424,1422,1422
NDQUSD,20040311,174000,1423,1423,1422,1422
NDQUSD,20040311,174100,1423,1423,1422,1422
NDQUSD,20040311,174200,1422,1423,1422,1422
NDQUSD,20040311,174300,1423,1423,1422,1422
NDQUSD,20040311,174400,1423,1423,1422,1423
NDQUSD,20040311,174500,1423,1423,1422,1422
NDQUSD,20040311,174600,1422,1424,1422,1424
NDQUSD,20040311,174700,1423,1424,1423,1424
NDQUSD,20040311,174800,1423,1425,1423,1424
NDQUSD,20040311,174900,1424,1424,1423,1424
NDQUSD,20040311,175000,1424,1424,1423,1423
NDQUSD,20040311,175100,1423,1424,1423,1424
NDQUSD,20040311,175200,1424,1424,1422,1424
NDQUSD,20040311,175300,1422,1424,1421,1421
NDQUSD,20040311,175400,1421,1424,1421,1423
NDQUSD,20040311,175500,1422,1424,1422,1424
NDQUSD,20040311,175600,1424,1424,1423,1423
NDQUSD,20040311,175700,1424,1424,1423,1423
NDQUSD,20040311,175800,1424,1424,1423,1423
NDQUSD,20040311,175900,1422,1424,1422,1424
NDQUSD,20040311,180000,1423,1424,1423,1424
NDQUSD,20040311,180100,1422,1423,1421,1422
NDQUSD,20040311,180200,1422,1422,1421,1421
NDQUSD,20040311,180300,1421,1422,1419,1419
NDQUSD,20040311,180400,1420,1420,1420,1420
NDQUSD,20040311,180500,1420,1420,1420,1420
NDQUSD,20040311,180600,1420,1421,1420,1421
NDQUSD,20040311,180700,1420,1423,1420,1422
NDQUSD,20040311,180800,1421,1422,1421,1422
NDQUSD,20040311,180900,1422,1423,1421,1423
NDQUSD,20040311,181000,1422,1424,1422,1424
NDQUSD,20040311,181100,1422,1425,1422,1425
NDQUSD,20040311,181200,1425,1425,1425,1425
NDQUSD,20040311,181300,1425,1427,1425,1427
NDQUSD,20040311,181400,1428,1428,1427,1427
NDQUSD,20040311,181500,1426,1428,1426,1428
NDQUSD,20040311,181600,1427,1429,1427,1427
NDQUSD,20040311,181700,1428,1428,1427,1427
NDQUSD,20040311,181800,1427,1428,1427,1427
NDQUSD,20040311,181900,1427,1427,1426,1426
NDQUSD,20040311,182000,1426,1426,1426,1426
NDQUSD,20040311,182100,1427,1427,1426,1427
NDQUSD,20040311,182200,1428,1429,1427,1429
NDQUSD,20040311,182300,1429,1430,1426,1427
NDQUSD,20040311,182400,1428,1428,1426,1428
NDQUSD,20040311,182500,1427,1428,1427,1427
NDQUSD,20040311,182600,1428,1428,1426,1427
NDQUSD,20040311,182700,1427,1427,1423,1425
NDQUSD,20040311,182800,1426,1427,1425,1427
NDQUSD,20040311,182900,1426,1427,1425,1425
NDQUSD,20040311,183000,1426,1426,1426,1426
NDQUSD,20040311,183100,1425,1427,1425,1426
NDQUSD,20040311,183200,1426,1427,1425,1425
NDQUSD,20040311,183300,1425,1426,1424,1424
NDQUSD,20040311,183400,1425,1425,1424,1424
NDQUSD,20040311,183500,1423,1423,1422,1423
NDQUSD,20040311,183600,1422,1422,1421,1422
NDQUSD,20040311,183700,1421,1423,1421,1422
NDQUSD,20040311,183800,1421,1422,1421,1422
NDQUSD,20040311,183900,1424,1424,1421,1423
NDQUSD,20040311,184000,1422,1423,1422,1422
NDQUSD,20040311,184100,1423,1424,1422,1424
NDQUSD,20040311,184200,1423,1424,1421,1421
NDQUSD,20040311,184300,1421,1423,1421,1423
NDQUSD,20040311,184400,1423,1424,1422,1424
NDQUSD,20040311,184500,1425,1425,1425,1425
NDQUSD,20040311,184600,1425,1427,1424,1424
NDQUSD,20040311,184700,1424,1426,1423,1423
NDQUSD,20040311,184800,1423,1423,1422,1422
NDQUSD,20040311,184900,1422,1422,1421,1421
NDQUSD,20040311,185000,1421,1421,1420,1420
NDQUSD,20040311,185100,1420,1420,1418,1419
NDQUSD,20040311,185200,1418,1421,1418,1421
NDQUSD,20040311,185300,1422,1422,1419,1419
NDQUSD,20040311,185400,1420,1420,1419,1419
NDQUSD,20040311,185500,1420,1421,1420,1420
NDQUSD,20040311,185600,1419,1421,1419,1421
NDQUSD,20040311,185700,1420,1422,1419,1419
NDQUSD,20040311,185800,1419,1419,1418,1418
NDQUSD,20040311,185900,1418,1421,1418,1421
NDQUSD,20040311,190000,1420,1422,1419,1420
NDQUSD,20040311,190100,1420,1422,1419,1420
NDQUSD,20040311,190200,1420,1422,1420,1421
NDQUSD,20040311,190300,1422,1423,1420,1421
NDQUSD,20040311,190400,1421,1424,1421,1424
NDQUSD,20040311,190500,1423,1424,1422,1422
NDQUSD,20040311,190600,1422,1423,1420,1420
NDQUSD,20040311,190700,1422,1422,1420,1421
NDQUSD,20040311,190800,1421,1421,1419,1419
NDQUSD,20040311,190900,1419,1422,1419,1420
NDQUSD,20040311,191000,1421,1421,1417,1418
NDQUSD,20040311,191100,1417,1418,1417,1417
NDQUSD,20040311,191200,1418,1419,1417,1418
NDQUSD,20040311,191300,1418,1420,1417,1418
NDQUSD,20040311,191400,1417,1420,1417,1419
NDQUSD,20040311,191500,1419,1420,1417,1417
NDQUSD,20040311,191600,1418,1420,1416,1416
NDQUSD,20040311,191700,1418,1418,1416,1416
NDQUSD,20040311,191800,1417,1417,1414,1414
NDQUSD,20040311,191900,1414,1415,1411,1412
NDQUSD,20040311,192000,1411,1414,1411,1414
NDQUSD,20040311,192100,1414,1414,1413,1414
NDQUSD,20040311,192200,1413,1416,1413,1415
NDQUSD,20040311,192300,1414,1417,1414,1416
NDQUSD,20040311,192400,1414,1417,1412,1412
NDQUSD,20040311,192500,1412,1415,1412,1413
NDQUSD,20040311,192600,1413,1414,1412,1413
NDQUSD,20040311,192700,1412,1413,1411,1411
NDQUSD,20040311,192800,1412,1412,1410,1411
NDQUSD,20040311,192900,1411,1413,1410,1410
NDQUSD,20040311,193000,1411,1411,1410,1410
NDQUSD,20040311,193100,1410,1411,1409,1409
NDQUSD,20040311,193200,1409,1411,1407,1410
NDQUSD,20040311,193300,1410,1410,1409,1409
NDQUSD,20040311,193400,1410,1412,1409,1411
NDQUSD,20040311,193500,1413,1413,1410,1410
NDQUSD,20040311,193600,1412,1414,1411,1413
NDQUSD,20040311,193700,1413,1414,1412,1412
NDQUSD,20040311,193800,1414,1414,1412,1412
NDQUSD,20040311,193900,1414,1415,1414,1414
NDQUSD,20040311,194000,1413,1414,1413,1414
NDQUSD,20040311,194100,1413,1413,1412,1412
NDQUSD,20040311,194200,1412,1412,1409,1409
NDQUSD,20040311,194300,1409,1410,1407,1409
NDQUSD,20040311,194400,1408,1410,1408,1409
NDQUSD,20040311,194500,1409,1410,1407,1407
NDQUSD,20040311,194600,1408,1409,1406,1407
NDQUSD,20040311,194700,1407,1408,1405,1407
NDQUSD,20040311,194800,1407,1407,1406,1406
NDQUSD,20040311,194900,1406,1409,1406,1408
NDQUSD,20040311,195000,1407,1409,1406,1406
NDQUSD,20040311,195100,1407,1407,1406,1407
NDQUSD,20040311,195200,1407,1408,1406,1407
NDQUSD,20040311,195300,1406,1408,1404,1404
NDQUSD,20040311,195400,1405,1407,1403,1405
NDQUSD,20040311,195500,1405,1405,1403,1403
NDQUSD,20040311,195600,1405,1405,1403,1405
NDQUSD,20040311,195700,1405,1405,1403,1403
NDQUSD,20040311,195800,1403,1404,1403,1404
NDQUSD,20040311,195900,1404,1404,1402,1404
NDQUSD,20040311,200000,1403,1403,1400,1402
NDQUSD,20040311,200100,1400,1403,1400,1402
NDQUSD,20040311,200200,1401,1404,1400,1402
NDQUSD,20040311,200300,1403,1403,1402,1402
NDQUSD,20040311,200400,1403,1403,1401,1402
NDQUSD,20040311,200500,1403,1405,1401,1405
NDQUSD,20040311,200600,1404,1406,1404,1406
NDQUSD,20040311,200700,1405,1405,1403,1405
NDQUSD,20040311,200800,1405,1406,1404,1404
NDQUSD,20040311,200900,1405,1405,1404,1404
NDQUSD,20040311,201000,1406,1406,1404,1404
NDQUSD,20040311,201100,1404,1405,1403,1403
NDQUSD,20040311,201200,1404,1404,1403,1403
NDQUSD,20040311,201300,1404,1404,1403,1404
NDQUSD,20040311,201400,1403,1404,1402,1404
NDQUSD,20040311,203000,1403,1406,1403,1405
NDQUSD,20040311,203100,1406,1406,1404,1404
NDQUSD,20040311,203200,1403,1404,1403,1403
NDQUSD,20040311,203300,1402,1403,1402,1402
NDQUSD,20040311,203400,1403,1404,1403,1403
NDQUSD,20040311,203500,1403,1404,1403,1404
NDQUSD,20040311,203600,1404,1404,1403,1404
NDQUSD,20040311,203700,1402,1403,1402,1402
NDQUSD,20040311,203800,1404,1404,1403,1403
NDQUSD,20040311,203900,1404,1404,1402,1402
NDQUSD,20040311,204000,1402,1404,1402,1402
NDQUSD,20040311,204100,1403,1404,1403,1404
NDQUSD,20040311,204200,1403,1403,1403,1403
NDQUSD,20040311,204300,1403,1403,1402,1402
NDQUSD,20040311,204400,1403,1404,1402,1404
NDQUSD,20040311,204500,1402,1402,1402,1402
NDQUSD,20040311,204600,1403,1403,1402,1402
NDQUSD,20040311,204700,1402,1403,1402,1403
NDQUSD,20040311,204800,1401,1403,1401,1403
NDQUSD,20040311,205000,1402,1403,1401,1401
NDQUSD,20040311,205100,1402,1403,1402,1403
NDQUSD,20040311,205200,1403,1404,1402,1404
NDQUSD,20040311,205300,1404,1404,1403,1403
NDQUSD,20040311,205400,1404,1405,1404,1405
NDQUSD,20040311,205500,1404,1405,1404,1405
NDQUSD,20040311,205600,1405,1405,1404,1404
NDQUSD,20040311,205700,1405,1406,1403,1406
NDQUSD,20040311,205900,1403,1405,1403,1403
NDQUSD,20040311,210000,1403,1404,1403,1404
NDQUSD,20040311,210100,1404,1404,1403,1404
NDQUSD,20040311,210200,1404,1404,1404,1404
NDQUSD,20040311,210300,1405,1405,1404,1405
NDQUSD,20040311,210500,1404,1404,1403,1403
NDQUSD,20040311,210600,1403,1404,1403,1404
NDQUSD,20040311,210700,1404,1404,1403,1404
NDQUSD,20040311,210800,1403,1404,1402,1402
NDQUSD,20040311,210900,1402,1403,1402,1403
NDQUSD,20040311,211000,1402,1404,1402,1403
NDQUSD,20040311,211100,1404,1404,1404,1404
NDQUSD,20040311,211400,1402,1403,1402,1403
NDQUSD,20040311,211500,1403,1404,1402,1402
NDQUSD,20040311,211600,1402,1403,1402,1403
NDQUSD,20040311,211700,1402,1404,1402,1403
NDQUSD,20040311,211800,1403,1405,1403,1404
NDQUSD,20040311,211900,1403,1404,1403,1404
NDQUSD,20040311,212100,1404,1404,1404,1404
NDQUSD,20040311,212600,1403,1403,1403,1403
NDQUSD,20040311,212800,1404,1404,1403,1403
NDQUSD,20040311,212900,1403,1404,1403,1404
NDQUSD,20040311,220000,1402,1403,1402,1402
NDQUSD,20040311,220200,1403,1403,1402,1403
NDQUSD,20040311,220500,1402,1403,1402,1402
NDQUSD,20040311,220800,1403,1403,1403,1403
NDQUSD,20040311,220900,1403,1403,1403,1403
NDQUSD,20040311,221000,1402,1403,1402,1402
NDQUSD,20040311,221100,1403,1403,1402,1402
NDQUSD,20040311,221200,1403,1404,1402,1403
NDQUSD,20040311,221500,1404,1404,1402,1403
NDQUSD,20040311,221600,1403,1404,1403,1404
NDQUSD,20040311,221700,1404,1404,1403,1403
NDQUSD,20040311,221800,1403,1403,1403,1403
NDQUSD,20040311,221900,1403,1403,1403,1403
NDQUSD,20040311,222200,1402,1403,1402,1402
NDQUSD,20040311,222300,1403,1403,1402,1403
NDQUSD,20040311,222400,1403,1403,1403,1403
NDQUSD,20040311,222500,1401,1403,1401,1402
NDQUSD,20040311,222700,1402,1403,1402,1403
NDQUSD,20040311,222800,1401,1403,1401,1403
NDQUSD,20040311,222900,1403,1403,1402,1403
NDQUSD,20040311,223000,1403,1403,1400,1401
NDQUSD,20040311,223100,1401,1402,1401,1401
NDQUSD,20040311,223300,1401,1402,1400,1402
NDQUSD,20040311,223500,1401,1401,1401,1401
NDQUSD,20040311,223600,1401,1401,1401,1401
NDQUSD,20040311,223700,1402,1402,1400,1400
NDQUSD,20040311,223800,1401,1401,1401,1401
NDQUSD,20040311,223900,1400,1401,1400,1401
NDQUSD,20040311,224000,1400,1401,1400,1401
NDQUSD,20040311,224100,1401,1401,1401,1401
NDQUSD,20040311,224200,1401,1402,1401,1401
NDQUSD,20040311,224300,1400,1402,1400,1402
NDQUSD,20040311,224400,1400,1401,1400,1401
NDQUSD,20040311,224500,1402,1402,1401,1401
NDQUSD,20040311,224700,1400,1401,1400,1401
NDQUSD,20040311,224800,1401,1402,1401,1402
NDQUSD,20040311,224900,1402,1402,1400,1402
NDQUSD,20040311,225100,1401,1402,1401,1402
NDQUSD,20040311,225200,1402,1402,1401,1401
NDQUSD,20040311,225300,1402,1402,1401,1402
NDQUSD,20040311,225400,1401,1401,1401,1401
NDQUSD,20040311,225900,1401,1401,1401,1401
NDQUSD,20040311,230000,1401,1402,1401,1402
NDQUSD,20040311,230200,1401,1402,1400,1401
NDQUSD,20040311,230700,1401,1401,1401,1401
NDQUSD,20040311,230800,1401,1401,1400,1400
NDQUSD,20040311,230900,1400,1401,1400,1400
NDQUSD,20040311,231000,1400,1401,1400,1400
NDQUSD,20040311,231100,1400,1401,1400,1400
NDQUSD,20040311,231200,1401,1401,1400,1400
NDQUSD,20040311,231700,1401,1401,1400,1400
NDQUSD,20040311,231800,1400,1401,1399,1400
NDQUSD,20040311,231900,1400,1401,1399,1400
NDQUSD,20040311,232000,1400,1401,1400,1401
NDQUSD,20040311,232100,1400,1401,1400,1401
NDQUSD,20040311,232200,1400,1401,1400,1400
NDQUSD,20040311,232300,1401,1401,1401,1401
NDQUSD,20040311,232400,1401,1401,1400,1401
NDQUSD,20040311,232500,1400,1401,1400,1401
NDQUSD,20040311,232600,1401,1401,1400,1401
NDQUSD,20040311,232700,1401,1401,1401,1401
NDQUSD,20040311,232900,1401,1401,1400,1400
NDQUSD,20040311,233100,1401,1403,1401,1402
NDQUSD,20040311,233200,1401,1401,1401,1401
NDQUSD,20040311,233500,1400,1402,1400,1401
NDQUSD,20040311,233600,1401,1402,1401,1402
NDQUSD,20040311,233800,1401,1402,1401,1402
NDQUSD,20040311,233900,1402,1402,1401,1401
NDQUSD,20040311,234100,1402,1403,1401,1401
NDQUSD,20040311,234200,1402,1402,1401,1401
NDQUSD,20040311,234300,1401,1402,1401,1402
NDQUSD,20040311,234500,1401,1401,1400,1400
NDQUSD,20040311,234600,1402,1402,1402,1402
NDQUSD,20040311,234700,1401,1402,1401,1401
NDQUSD,20040311,234900,1401,1402,1401,1402
NDQUSD,20040311,235000,1401,1402,1401,1402
NDQUSD,20040311,235100,1401,1402,1400,1402
NDQUSD,20040311,235200,1402,1402,1401,1401
NDQUSD,20040311,235300,1401,1402,1401,1401
NDQUSD,20040311,235400,1401,1401,1401,1401
NDQUSD,20040311,235500,1402,1403,1402,1403
NDQUSD,20040311,235600,1401,1403,1401,1403
NDQUSD,20040311,235900,1402,1403,1402,1403
