<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040312,000100,1.2344,1.2345,1.2344,1.2345
EURUSD,20040312,000200,1.2344,1.2344,1.2343,1.2343
EURUSD,20040312,000300,1.2342,1.2343,1.2342,1.2342
EURUSD,20040312,000400,1.2342,1.2342,1.2342,1.2342
EURUSD,20040312,000500,1.2342,1.2345,1.2342,1.2345
EURUSD,20040312,000600,1.2346,1.2348,1.2346,1.2348
EURUSD,20040312,000700,1.2349,1.2352,1.2349,1.2352
EURUSD,20040312,000800,1.2351,1.2355,1.2351,1.2355
EURUSD,20040312,000900,1.2356,1.2356,1.2355,1.2355
EURUSD,20040312,001000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040312,001100,1.2356,1.2356,1.2352,1.2354
EURUSD,20040312,001200,1.2353,1.2353,1.2349,1.2349
EURUSD,20040312,001300,1.2350,1.2351,1.2350,1.2351
EURUSD,20040312,001400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,001500,1.2351,1.2354,1.2351,1.2354
EURUSD,20040312,001600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040312,001700,1.2353,1.2353,1.2351,1.2351
EURUSD,20040312,001800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,001900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,002000,1.2350,1.2350,1.2345,1.2346
EURUSD,20040312,002100,1.2347,1.2348,1.2346,1.2348
EURUSD,20040312,002200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,002300,1.2347,1.2347,1.2344,1.2344
EURUSD,20040312,002400,1.2343,1.2344,1.2343,1.2344
EURUSD,20040312,002500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,002600,1.2344,1.2344,1.2343,1.2343
EURUSD,20040312,002700,1.2342,1.2344,1.2342,1.2344
EURUSD,20040312,002800,1.2344,1.2344,1.2342,1.2342
EURUSD,20040312,002900,1.2343,1.2344,1.2343,1.2343
EURUSD,20040312,003000,1.2342,1.2344,1.2342,1.2344
EURUSD,20040312,003100,1.2345,1.2345,1.2345,1.2345
EURUSD,20040312,003200,1.2345,1.2345,1.2345,1.2345
EURUSD,20040312,003300,1.2346,1.2348,1.2346,1.2348
EURUSD,20040312,003400,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,003500,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,003600,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,003700,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,003800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,003900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,004000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,004100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040312,004200,1.2349,1.2351,1.2349,1.2351
EURUSD,20040312,004300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,004400,1.2350,1.2351,1.2350,1.2350
EURUSD,20040312,004500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,004600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040312,004700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,004800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,004900,1.2351,1.2351,1.2350,1.2350
EURUSD,20040312,005000,1.2349,1.2349,1.2348,1.2348
EURUSD,20040312,005100,1.2347,1.2347,1.2345,1.2345
EURUSD,20040312,005200,1.2344,1.2345,1.2344,1.2344
EURUSD,20040312,005300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,005400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,005500,1.2345,1.2346,1.2345,1.2346
EURUSD,20040312,005600,1.2347,1.2347,1.2347,1.2347
EURUSD,20040312,005700,1.2347,1.2347,1.2347,1.2347
EURUSD,20040312,005800,1.2347,1.2347,1.2347,1.2347
EURUSD,20040312,005900,1.2346,1.2346,1.2345,1.2345
EURUSD,20040312,010000,1.2346,1.2346,1.2345,1.2345
EURUSD,20040312,010100,1.2345,1.2345,1.2345,1.2345
EURUSD,20040312,010200,1.2346,1.2347,1.2345,1.2345
EURUSD,20040312,010300,1.2346,1.2346,1.2345,1.2345
EURUSD,20040312,010400,1.2346,1.2346,1.2345,1.2345
EURUSD,20040312,010500,1.2346,1.2346,1.2345,1.2346
EURUSD,20040312,010600,1.2345,1.2345,1.2344,1.2344
EURUSD,20040312,010700,1.2344,1.2345,1.2344,1.2344
EURUSD,20040312,010800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,010900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,011000,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,011100,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,011200,1.2343,1.2344,1.2343,1.2344
EURUSD,20040312,011300,1.2344,1.2344,1.2343,1.2343
EURUSD,20040312,011400,1.2342,1.2342,1.2342,1.2342
EURUSD,20040312,011500,1.2342,1.2342,1.2342,1.2342
EURUSD,20040312,011600,1.2342,1.2344,1.2342,1.2343
EURUSD,20040312,011700,1.2343,1.2344,1.2343,1.2344
EURUSD,20040312,011800,1.2343,1.2343,1.2343,1.2343
EURUSD,20040312,011900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040312,012000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040312,012100,1.2342,1.2344,1.2342,1.2343
EURUSD,20040312,012200,1.2344,1.2344,1.2343,1.2344
EURUSD,20040312,012300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,012400,1.2344,1.2345,1.2344,1.2345
EURUSD,20040312,012500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,012600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,012700,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,012800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,012900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,013000,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,013100,1.2344,1.2345,1.2344,1.2345
EURUSD,20040312,013200,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,013300,1.2344,1.2345,1.2344,1.2345
EURUSD,20040312,013400,1.2345,1.2346,1.2345,1.2346
EURUSD,20040312,013500,1.2347,1.2348,1.2347,1.2348
EURUSD,20040312,013600,1.2347,1.2348,1.2347,1.2348
EURUSD,20040312,013700,1.2348,1.2349,1.2348,1.2349
EURUSD,20040312,013800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040312,013900,1.2349,1.2350,1.2349,1.2350
EURUSD,20040312,014000,1.2351,1.2352,1.2350,1.2352
EURUSD,20040312,014100,1.2351,1.2351,1.2349,1.2350
EURUSD,20040312,014200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040312,014300,1.2350,1.2350,1.2349,1.2349
EURUSD,20040312,014400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040312,014500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040312,014600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040312,014700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040312,014800,1.2349,1.2349,1.2347,1.2347
EURUSD,20040312,014900,1.2347,1.2347,1.2347,1.2347
EURUSD,20040312,015000,1.2346,1.2346,1.2346,1.2346
EURUSD,20040312,015100,1.2346,1.2346,1.2346,1.2346
EURUSD,20040312,015200,1.2347,1.2348,1.2347,1.2347
EURUSD,20040312,015300,1.2347,1.2347,1.2343,1.2344
EURUSD,20040312,015400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040312,015500,1.2343,1.2344,1.2342,1.2344
EURUSD,20040312,015600,1.2344,1.2344,1.2342,1.2342
EURUSD,20040312,015700,1.2341,1.2341,1.2333,1.2333
EURUSD,20040312,015800,1.2332,1.2333,1.2331,1.2333
EURUSD,20040312,015900,1.2334,1.2334,1.2333,1.2333
EURUSD,20040312,020000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040312,020100,1.2335,1.2335,1.2335,1.2335
EURUSD,20040312,020200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040312,020300,1.2336,1.2336,1.2335,1.2335
EURUSD,20040312,020400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040312,020500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040312,020600,1.2334,1.2334,1.2332,1.2332
EURUSD,20040312,020700,1.2331,1.2331,1.2329,1.2329
EURUSD,20040312,020800,1.2330,1.2330,1.2329,1.2330
EURUSD,20040312,020900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040312,021000,1.2329,1.2329,1.2327,1.2327
EURUSD,20040312,021100,1.2326,1.2326,1.2321,1.2323
EURUSD,20040312,021200,1.2322,1.2323,1.2322,1.2323
EURUSD,20040312,021300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040312,021400,1.2325,1.2326,1.2325,1.2326
EURUSD,20040312,021500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040312,021600,1.2326,1.2327,1.2326,1.2327
EURUSD,20040312,021700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040312,021800,1.2328,1.2330,1.2328,1.2329
EURUSD,20040312,021900,1.2329,1.2330,1.2329,1.2330
EURUSD,20040312,022100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040312,022200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040312,022300,1.2330,1.2330,1.2328,1.2328
EURUSD,20040312,022400,1.2327,1.2327,1.2324,1.2324
EURUSD,20040312,022500,1.2323,1.2324,1.2323,1.2323
EURUSD,20040312,022600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040312,022700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040312,022800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040312,022900,1.2320,1.2320,1.2316,1.2317
EURUSD,20040312,023000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040312,023100,1.2318,1.2319,1.2316,1.2316
EURUSD,20040312,023200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040312,023300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,023400,1.2317,1.2318,1.2317,1.2318
EURUSD,20040312,023500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,023600,1.2319,1.2319,1.2318,1.2319
EURUSD,20040312,023700,1.2318,1.2321,1.2318,1.2321
EURUSD,20040312,023800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040312,023900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040312,024800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040312,024900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040312,025000,1.2320,1.2321,1.2320,1.2320
EURUSD,20040312,025100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040312,025200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040312,025300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,025400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,025500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,025600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,025700,1.2319,1.2319,1.2316,1.2316
EURUSD,20040312,025800,1.2315,1.2315,1.2312,1.2312
EURUSD,20040312,025900,1.2313,1.2314,1.2312,1.2312
EURUSD,20040312,030000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040312,030100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040312,030200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,030300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,030500,1.2316,1.2319,1.2316,1.2318
EURUSD,20040312,030600,1.2319,1.2319,1.2318,1.2319
EURUSD,20040312,030700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,030800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040312,030900,1.2318,1.2319,1.2318,1.2319
EURUSD,20040312,031000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040312,031100,1.2319,1.2319,1.2315,1.2315
EURUSD,20040312,031200,1.2314,1.2315,1.2314,1.2314
EURUSD,20040312,031300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040312,031400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,031500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,031600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,031700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040312,031800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040312,031900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,032000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,032100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,032200,1.2314,1.2315,1.2314,1.2315
EURUSD,20040312,032300,1.2316,1.2316,1.2315,1.2315
EURUSD,20040312,032400,1.2315,1.2315,1.2314,1.2314
EURUSD,20040312,032500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,032600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,032700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040312,032800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040312,032900,1.2314,1.2314,1.2308,1.2311
EURUSD,20040312,033000,1.2310,1.2311,1.2309,1.2311
EURUSD,20040312,033100,1.2310,1.2311,1.2309,1.2309
EURUSD,20040312,033200,1.2309,1.2310,1.2309,1.2310
EURUSD,20040312,033300,1.2309,1.2311,1.2309,1.2311
EURUSD,20040312,033400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040312,033500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040312,033600,1.2312,1.2314,1.2312,1.2314
EURUSD,20040312,033700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040312,033800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,033900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040312,034000,1.2314,1.2316,1.2314,1.2316
EURUSD,20040312,034100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040312,034200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040312,034300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040312,034400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040312,034500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040312,034600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040312,034700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040312,034800,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,034900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040312,035000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040312,035100,1.2315,1.2318,1.2314,1.2318
EURUSD,20040312,035200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040312,035300,1.2316,1.2316,1.2315,1.2315
EURUSD,20040312,035400,1.2314,1.2316,1.2314,1.2315
EURUSD,20040312,035500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040312,035600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040312,035700,1.2315,1.2315,1.2312,1.2312
EURUSD,20040312,035800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040312,035900,1.2312,1.2313,1.2310,1.2310
EURUSD,20040312,040000,1.2309,1.2309,1.2307,1.2309
EURUSD,20040312,040100,1.2310,1.2310,1.2309,1.2309
EURUSD,20040312,040200,1.2310,1.2312,1.2310,1.2311
EURUSD,20040312,040300,1.2310,1.2310,1.2305,1.2305
EURUSD,20040312,040400,1.2305,1.2307,1.2305,1.2307
EURUSD,20040312,040500,1.2308,1.2309,1.2308,1.2308
EURUSD,20040312,040600,1.2309,1.2309,1.2308,1.2308
EURUSD,20040312,040700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,040800,1.2307,1.2308,1.2307,1.2308
EURUSD,20040312,040900,1.2309,1.2309,1.2308,1.2308
EURUSD,20040312,041000,1.2307,1.2308,1.2307,1.2307
EURUSD,20040312,041100,1.2308,1.2308,1.2307,1.2307
EURUSD,20040312,041200,1.2308,1.2308,1.2308,1.2308
EURUSD,20040312,041300,1.2308,1.2308,1.2308,1.2308
EURUSD,20040312,041400,1.2308,1.2308,1.2308,1.2308
EURUSD,20040312,041500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,041600,1.2308,1.2309,1.2308,1.2308
EURUSD,20040312,041700,1.2307,1.2307,1.2306,1.2306
EURUSD,20040312,041800,1.2307,1.2307,1.2306,1.2307
EURUSD,20040312,041900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040312,042000,1.2305,1.2305,1.2304,1.2305
EURUSD,20040312,042100,1.2304,1.2305,1.2303,1.2304
EURUSD,20040312,042200,1.2303,1.2303,1.2301,1.2301
EURUSD,20040312,042300,1.2302,1.2302,1.2302,1.2302
EURUSD,20040312,042400,1.2303,1.2304,1.2303,1.2303
EURUSD,20040312,042500,1.2304,1.2304,1.2303,1.2304
EURUSD,20040312,042600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040312,042700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040312,042800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,042900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,043000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,043200,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,043300,1.2307,1.2308,1.2307,1.2307
EURUSD,20040312,043400,1.2308,1.2308,1.2308,1.2308
EURUSD,20040312,043500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,043600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040312,043700,1.2307,1.2309,1.2307,1.2309
EURUSD,20040312,043800,1.2310,1.2310,1.2307,1.2307
EURUSD,20040312,043900,1.2306,1.2306,1.2303,1.2303
EURUSD,20040312,044000,1.2302,1.2302,1.2299,1.2301
EURUSD,20040312,044100,1.2302,1.2307,1.2302,1.2306
EURUSD,20040312,044200,1.2307,1.2307,1.2305,1.2306
EURUSD,20040312,044300,1.2305,1.2305,1.2304,1.2304
EURUSD,20040312,044400,1.2303,1.2303,1.2300,1.2301
EURUSD,20040312,044500,1.2300,1.2301,1.2300,1.2300
EURUSD,20040312,044600,1.2301,1.2301,1.2300,1.2300
EURUSD,20040312,044700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040312,044800,1.2301,1.2302,1.2301,1.2301
EURUSD,20040312,044900,1.2300,1.2305,1.2300,1.2305
EURUSD,20040312,045000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040312,045100,1.2304,1.2304,1.2299,1.2299
EURUSD,20040312,045200,1.2298,1.2298,1.2291,1.2292
EURUSD,20040312,045300,1.2293,1.2293,1.2291,1.2291
EURUSD,20040312,045400,1.2290,1.2290,1.2286,1.2287
EURUSD,20040312,045500,1.2286,1.2286,1.2284,1.2285
EURUSD,20040312,045600,1.2284,1.2286,1.2283,1.2286
EURUSD,20040312,045700,1.2287,1.2287,1.2284,1.2284
EURUSD,20040312,045800,1.2283,1.2283,1.2273,1.2273
EURUSD,20040312,045900,1.2274,1.2279,1.2274,1.2278
EURUSD,20040312,050000,1.2277,1.2281,1.2277,1.2280
EURUSD,20040312,050100,1.2279,1.2279,1.2277,1.2277
EURUSD,20040312,050200,1.2276,1.2276,1.2270,1.2270
EURUSD,20040312,050300,1.2269,1.2271,1.2268,1.2270
EURUSD,20040312,050400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040312,050500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040312,050600,1.2270,1.2274,1.2270,1.2274
EURUSD,20040312,050700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040312,050800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040312,050900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040312,051000,1.2278,1.2284,1.2277,1.2284
EURUSD,20040312,051100,1.2283,1.2283,1.2281,1.2282
EURUSD,20040312,051200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040312,051300,1.2283,1.2283,1.2281,1.2281
EURUSD,20040312,051400,1.2282,1.2284,1.2281,1.2284
EURUSD,20040312,051500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040312,051600,1.2286,1.2286,1.2285,1.2285
EURUSD,20040312,051700,1.2284,1.2284,1.2282,1.2282
EURUSD,20040312,051800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040312,051900,1.2285,1.2290,1.2285,1.2290
EURUSD,20040312,052000,1.2289,1.2290,1.2288,1.2288
EURUSD,20040312,052100,1.2287,1.2287,1.2285,1.2286
EURUSD,20040312,052200,1.2285,1.2285,1.2282,1.2283
EURUSD,20040312,052300,1.2282,1.2285,1.2282,1.2283
EURUSD,20040312,052400,1.2284,1.2285,1.2284,1.2284
EURUSD,20040312,052500,1.2283,1.2284,1.2283,1.2284
EURUSD,20040312,052600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040312,052700,1.2285,1.2286,1.2285,1.2286
EURUSD,20040312,052800,1.2285,1.2287,1.2285,1.2286
EURUSD,20040312,052900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040312,053000,1.2284,1.2284,1.2280,1.2280
EURUSD,20040312,053100,1.2279,1.2279,1.2277,1.2279
EURUSD,20040312,053200,1.2278,1.2278,1.2277,1.2277
EURUSD,20040312,053300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040312,053400,1.2276,1.2279,1.2276,1.2279
EURUSD,20040312,053500,1.2280,1.2281,1.2279,1.2281
EURUSD,20040312,053600,1.2282,1.2282,1.2281,1.2282
EURUSD,20040312,053700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040312,053800,1.2283,1.2283,1.2281,1.2281
EURUSD,20040312,053900,1.2280,1.2280,1.2278,1.2278
EURUSD,20040312,054000,1.2277,1.2279,1.2275,1.2279
EURUSD,20040312,054100,1.2278,1.2278,1.2277,1.2277
EURUSD,20040312,054200,1.2278,1.2278,1.2277,1.2277
EURUSD,20040312,054300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040312,054400,1.2277,1.2278,1.2277,1.2278
EURUSD,20040312,054500,1.2277,1.2279,1.2277,1.2279
EURUSD,20040312,054600,1.2280,1.2280,1.2279,1.2280
EURUSD,20040312,054700,1.2281,1.2282,1.2281,1.2282
EURUSD,20040312,054800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040312,054900,1.2283,1.2284,1.2282,1.2283
EURUSD,20040312,055000,1.2284,1.2286,1.2284,1.2286
EURUSD,20040312,055100,1.2287,1.2287,1.2286,1.2287
EURUSD,20040312,055200,1.2288,1.2289,1.2288,1.2289
EURUSD,20040312,055300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040312,055400,1.2289,1.2289,1.2289,1.2289
EURUSD,20040312,055500,1.2288,1.2288,1.2286,1.2286
EURUSD,20040312,055600,1.2286,1.2286,1.2285,1.2285
EURUSD,20040312,055700,1.2284,1.2285,1.2284,1.2284
EURUSD,20040312,055800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040312,055900,1.2281,1.2282,1.2281,1.2282
EURUSD,20040312,060000,1.2281,1.2284,1.2281,1.2284
EURUSD,20040312,060100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040312,060200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040312,060300,1.2285,1.2289,1.2285,1.2289
EURUSD,20040312,060400,1.2290,1.2290,1.2289,1.2289
EURUSD,20040312,060500,1.2288,1.2288,1.2287,1.2287
EURUSD,20040312,060600,1.2288,1.2288,1.2285,1.2285
EURUSD,20040312,060700,1.2284,1.2284,1.2280,1.2280
EURUSD,20040312,060800,1.2281,1.2281,1.2279,1.2279
EURUSD,20040312,060900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040312,061000,1.2280,1.2282,1.2280,1.2281
EURUSD,20040312,061100,1.2282,1.2283,1.2282,1.2282
EURUSD,20040312,061200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040312,061300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040312,061400,1.2282,1.2283,1.2282,1.2282
EURUSD,20040312,061500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040312,061600,1.2281,1.2282,1.2281,1.2282
EURUSD,20040312,061700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040312,061800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040312,061900,1.2282,1.2283,1.2282,1.2282
EURUSD,20040312,062000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040312,062100,1.2281,1.2281,1.2279,1.2279
EURUSD,20040312,062200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040312,062300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040312,062400,1.2280,1.2280,1.2279,1.2280
EURUSD,20040312,062500,1.2281,1.2284,1.2281,1.2284
EURUSD,20040312,062600,1.2285,1.2286,1.2283,1.2284
EURUSD,20040312,062700,1.2285,1.2285,1.2283,1.2283
EURUSD,20040312,062800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040312,062900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040312,063000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040312,063100,1.2283,1.2283,1.2281,1.2283
EURUSD,20040312,063200,1.2282,1.2282,1.2281,1.2282
EURUSD,20040312,063300,1.2283,1.2285,1.2283,1.2284
EURUSD,20040312,063400,1.2285,1.2286,1.2285,1.2286
EURUSD,20040312,063500,1.2287,1.2293,1.2287,1.2293
EURUSD,20040312,063600,1.2292,1.2292,1.2291,1.2292
EURUSD,20040312,063700,1.2293,1.2295,1.2293,1.2295
EURUSD,20040312,063800,1.2296,1.2298,1.2296,1.2297
EURUSD,20040312,063900,1.2298,1.2298,1.2297,1.2297
EURUSD,20040312,064000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040312,064100,1.2296,1.2302,1.2296,1.2300
EURUSD,20040312,064200,1.2299,1.2299,1.2297,1.2297
EURUSD,20040312,064300,1.2296,1.2299,1.2296,1.2299
EURUSD,20040312,064400,1.2298,1.2298,1.2296,1.2296
EURUSD,20040312,064500,1.2295,1.2295,1.2293,1.2293
EURUSD,20040312,064600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040312,064700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040312,064800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040312,064900,1.2292,1.2292,1.2291,1.2291
EURUSD,20040312,065000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040312,065100,1.2289,1.2289,1.2286,1.2286
EURUSD,20040312,065200,1.2285,1.2285,1.2282,1.2282
EURUSD,20040312,065300,1.2281,1.2281,1.2280,1.2280
EURUSD,20040312,065400,1.2281,1.2282,1.2281,1.2281
EURUSD,20040312,065500,1.2282,1.2282,1.2279,1.2279
EURUSD,20040312,065600,1.2278,1.2278,1.2271,1.2272
EURUSD,20040312,065700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040312,065800,1.2269,1.2269,1.2263,1.2266
EURUSD,20040312,065900,1.2267,1.2270,1.2267,1.2270
EURUSD,20040312,070000,1.2271,1.2272,1.2270,1.2270
EURUSD,20040312,070100,1.2271,1.2274,1.2271,1.2273
EURUSD,20040312,070200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040312,070300,1.2274,1.2276,1.2273,1.2276
EURUSD,20040312,070400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040312,070500,1.2273,1.2274,1.2273,1.2273
EURUSD,20040312,070600,1.2273,1.2273,1.2270,1.2270
EURUSD,20040312,070700,1.2269,1.2270,1.2268,1.2270
EURUSD,20040312,070800,1.2270,1.2271,1.2270,1.2271
EURUSD,20040312,070900,1.2272,1.2272,1.2269,1.2269
EURUSD,20040312,071000,1.2268,1.2268,1.2266,1.2266
EURUSD,20040312,071100,1.2265,1.2265,1.2264,1.2264
EURUSD,20040312,071200,1.2265,1.2265,1.2263,1.2264
EURUSD,20040312,071300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040312,071400,1.2262,1.2262,1.2257,1.2258
EURUSD,20040312,071500,1.2259,1.2263,1.2259,1.2263
EURUSD,20040312,071600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040312,071700,1.2264,1.2265,1.2263,1.2265
EURUSD,20040312,071800,1.2264,1.2264,1.2261,1.2261
EURUSD,20040312,071900,1.2262,1.2262,1.2257,1.2257
EURUSD,20040312,072000,1.2258,1.2258,1.2257,1.2258
EURUSD,20040312,072100,1.2259,1.2262,1.2258,1.2261
EURUSD,20040312,072200,1.2260,1.2260,1.2255,1.2255
EURUSD,20040312,072300,1.2253,1.2257,1.2253,1.2257
EURUSD,20040312,072400,1.2258,1.2261,1.2257,1.2261
EURUSD,20040312,072500,1.2260,1.2261,1.2260,1.2260
EURUSD,20040312,072600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040312,072700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040312,072800,1.2260,1.2263,1.2260,1.2262
EURUSD,20040312,072900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040312,073000,1.2263,1.2265,1.2263,1.2265
EURUSD,20040312,073100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040312,073200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040312,073300,1.2264,1.2264,1.2263,1.2264
EURUSD,20040312,073400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040312,073500,1.2265,1.2265,1.2263,1.2263
EURUSD,20040312,073600,1.2262,1.2263,1.2262,1.2262
EURUSD,20040312,073700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040312,073800,1.2263,1.2265,1.2263,1.2265
EURUSD,20040312,073900,1.2266,1.2270,1.2266,1.2270
EURUSD,20040312,074000,1.2269,1.2269,1.2268,1.2268
EURUSD,20040312,074100,1.2267,1.2267,1.2265,1.2265
EURUSD,20040312,074200,1.2264,1.2264,1.2261,1.2261
EURUSD,20040312,074300,1.2260,1.2262,1.2260,1.2262
EURUSD,20040312,074400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040312,074500,1.2262,1.2263,1.2262,1.2262
EURUSD,20040312,074600,1.2261,1.2263,1.2261,1.2263
EURUSD,20040312,074700,1.2264,1.2266,1.2264,1.2266
EURUSD,20040312,074800,1.2267,1.2272,1.2267,1.2272
EURUSD,20040312,074900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040312,075000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040312,075100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040312,075200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040312,075300,1.2273,1.2278,1.2273,1.2278
EURUSD,20040312,075400,1.2279,1.2281,1.2279,1.2280
EURUSD,20040312,075500,1.2281,1.2282,1.2280,1.2282
EURUSD,20040312,075600,1.2283,1.2284,1.2283,1.2283
EURUSD,20040312,075700,1.2282,1.2282,1.2280,1.2280
EURUSD,20040312,075800,1.2280,1.2280,1.2279,1.2279
EURUSD,20040312,075900,1.2278,1.2278,1.2276,1.2276
EURUSD,20040312,080000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040312,080100,1.2275,1.2275,1.2273,1.2273
EURUSD,20040312,080200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040312,080300,1.2274,1.2275,1.2274,1.2274
EURUSD,20040312,080400,1.2275,1.2279,1.2275,1.2279
EURUSD,20040312,080500,1.2278,1.2279,1.2278,1.2279
EURUSD,20040312,080600,1.2280,1.2283,1.2280,1.2283
EURUSD,20040312,080700,1.2282,1.2284,1.2282,1.2284
EURUSD,20040312,080800,1.2283,1.2284,1.2282,1.2283
EURUSD,20040312,080900,1.2284,1.2284,1.2283,1.2283
EURUSD,20040312,081000,1.2284,1.2284,1.2281,1.2281
EURUSD,20040312,081100,1.2280,1.2282,1.2279,1.2282
EURUSD,20040312,081200,1.2281,1.2281,1.2280,1.2280
EURUSD,20040312,081300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040312,081400,1.2279,1.2280,1.2274,1.2274
EURUSD,20040312,081500,1.2273,1.2273,1.2266,1.2268
EURUSD,20040312,081600,1.2267,1.2267,1.2261,1.2263
EURUSD,20040312,081700,1.2262,1.2262,1.2261,1.2262
EURUSD,20040312,081800,1.2263,1.2265,1.2263,1.2265
EURUSD,20040312,081900,1.2265,1.2267,1.2265,1.2267
EURUSD,20040312,082000,1.2266,1.2272,1.2266,1.2272
EURUSD,20040312,082100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040312,082200,1.2271,1.2272,1.2270,1.2272
EURUSD,20040312,082300,1.2271,1.2272,1.2270,1.2272
EURUSD,20040312,082400,1.2271,1.2273,1.2270,1.2273
EURUSD,20040312,082500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040312,082600,1.2270,1.2270,1.2265,1.2266
EURUSD,20040312,082700,1.2265,1.2266,1.2265,1.2265
EURUSD,20040312,082800,1.2266,1.2271,1.2266,1.2271
EURUSD,20040312,082900,1.2272,1.2275,1.2272,1.2275
EURUSD,20040312,083000,1.2276,1.2278,1.2276,1.2278
EURUSD,20040312,083100,1.2279,1.2279,1.2277,1.2279
EURUSD,20040312,083200,1.2280,1.2283,1.2280,1.2283
EURUSD,20040312,083300,1.2282,1.2282,1.2279,1.2279
EURUSD,20040312,083400,1.2280,1.2280,1.2276,1.2277
EURUSD,20040312,083500,1.2278,1.2279,1.2276,1.2276
EURUSD,20040312,083600,1.2276,1.2278,1.2276,1.2278
EURUSD,20040312,083700,1.2279,1.2279,1.2276,1.2276
EURUSD,20040312,083800,1.2277,1.2277,1.2273,1.2273
EURUSD,20040312,083900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040312,084000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040312,084100,1.2276,1.2277,1.2276,1.2276
EURUSD,20040312,084200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040312,084300,1.2277,1.2279,1.2277,1.2279
EURUSD,20040312,084400,1.2280,1.2280,1.2278,1.2279
EURUSD,20040312,084500,1.2278,1.2279,1.2276,1.2276
EURUSD,20040312,084600,1.2275,1.2276,1.2275,1.2275
EURUSD,20040312,084700,1.2273,1.2273,1.2272,1.2273
EURUSD,20040312,084800,1.2274,1.2276,1.2274,1.2276
EURUSD,20040312,084900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040312,085000,1.2276,1.2278,1.2276,1.2278
EURUSD,20040312,085100,1.2277,1.2279,1.2277,1.2278
EURUSD,20040312,085200,1.2279,1.2279,1.2276,1.2276
EURUSD,20040312,085300,1.2277,1.2277,1.2273,1.2273
EURUSD,20040312,085400,1.2274,1.2275,1.2274,1.2275
EURUSD,20040312,085500,1.2274,1.2275,1.2274,1.2275
EURUSD,20040312,085600,1.2274,1.2274,1.2272,1.2272
EURUSD,20040312,085700,1.2273,1.2277,1.2273,1.2277
EURUSD,20040312,085800,1.2276,1.2277,1.2276,1.2277
EURUSD,20040312,085900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040312,090000,1.2276,1.2279,1.2276,1.2279
EURUSD,20040312,090100,1.2280,1.2281,1.2279,1.2279
EURUSD,20040312,090200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040312,090300,1.2279,1.2280,1.2278,1.2278
EURUSD,20040312,090400,1.2279,1.2280,1.2277,1.2278
EURUSD,20040312,090500,1.2277,1.2277,1.2273,1.2273
EURUSD,20040312,090600,1.2272,1.2272,1.2266,1.2267
EURUSD,20040312,090700,1.2268,1.2268,1.2265,1.2265
EURUSD,20040312,090800,1.2266,1.2268,1.2265,1.2265
EURUSD,20040312,090900,1.2264,1.2266,1.2264,1.2265
EURUSD,20040312,091000,1.2265,1.2265,1.2264,1.2265
EURUSD,20040312,091100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040312,091200,1.2264,1.2266,1.2264,1.2266
EURUSD,20040312,091300,1.2267,1.2267,1.2264,1.2265
EURUSD,20040312,091400,1.2264,1.2264,1.2262,1.2263
EURUSD,20040312,091500,1.2262,1.2262,1.2260,1.2260
EURUSD,20040312,091600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040312,091700,1.2260,1.2260,1.2258,1.2258
EURUSD,20040312,091800,1.2259,1.2259,1.2258,1.2258
EURUSD,20040312,091900,1.2257,1.2257,1.2246,1.2247
EURUSD,20040312,092000,1.2248,1.2253,1.2247,1.2253
EURUSD,20040312,092100,1.2254,1.2254,1.2251,1.2251
EURUSD,20040312,092200,1.2250,1.2253,1.2249,1.2253
EURUSD,20040312,092300,1.2254,1.2257,1.2254,1.2257
EURUSD,20040312,092400,1.2256,1.2259,1.2256,1.2259
EURUSD,20040312,092500,1.2260,1.2261,1.2256,1.2256
EURUSD,20040312,092600,1.2256,1.2256,1.2255,1.2255
EURUSD,20040312,092700,1.2254,1.2256,1.2253,1.2255
EURUSD,20040312,092800,1.2254,1.2260,1.2254,1.2260
EURUSD,20040312,092900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040312,093000,1.2262,1.2263,1.2261,1.2263
EURUSD,20040312,093100,1.2264,1.2268,1.2264,1.2268
EURUSD,20040312,093200,1.2269,1.2269,1.2266,1.2266
EURUSD,20040312,093300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040312,093400,1.2267,1.2269,1.2266,1.2266
EURUSD,20040312,093500,1.2265,1.2265,1.2263,1.2263
EURUSD,20040312,093600,1.2262,1.2262,1.2260,1.2260
EURUSD,20040312,093700,1.2259,1.2260,1.2258,1.2259
EURUSD,20040312,093800,1.2258,1.2261,1.2258,1.2261
EURUSD,20040312,093900,1.2260,1.2260,1.2258,1.2258
EURUSD,20040312,094000,1.2256,1.2258,1.2256,1.2258
EURUSD,20040312,094100,1.2259,1.2262,1.2259,1.2262
EURUSD,20040312,094200,1.2261,1.2262,1.2260,1.2260
EURUSD,20040312,094300,1.2259,1.2262,1.2258,1.2262
EURUSD,20040312,094400,1.2261,1.2261,1.2259,1.2261
EURUSD,20040312,094500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040312,094600,1.2260,1.2263,1.2260,1.2263
EURUSD,20040312,094700,1.2262,1.2263,1.2262,1.2262
EURUSD,20040312,094800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040312,094900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040312,095000,1.2264,1.2264,1.2262,1.2262
EURUSD,20040312,095100,1.2261,1.2261,1.2254,1.2257
EURUSD,20040312,095200,1.2258,1.2260,1.2258,1.2259
EURUSD,20040312,095300,1.2260,1.2260,1.2256,1.2256
EURUSD,20040312,095400,1.2257,1.2257,1.2250,1.2250
EURUSD,20040312,095500,1.2249,1.2254,1.2249,1.2251
EURUSD,20040312,095600,1.2250,1.2250,1.2244,1.2247
EURUSD,20040312,095700,1.2246,1.2250,1.2244,1.2250
EURUSD,20040312,095800,1.2249,1.2251,1.2249,1.2250
EURUSD,20040312,095900,1.2249,1.2254,1.2249,1.2254
EURUSD,20040312,100000,1.2253,1.2253,1.2249,1.2249
EURUSD,20040312,100100,1.2250,1.2253,1.2249,1.2253
EURUSD,20040312,100200,1.2252,1.2253,1.2251,1.2253
EURUSD,20040312,100300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040312,100400,1.2254,1.2256,1.2254,1.2255
EURUSD,20040312,100500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040312,100600,1.2252,1.2254,1.2252,1.2254
EURUSD,20040312,100700,1.2254,1.2255,1.2254,1.2255
EURUSD,20040312,100800,1.2256,1.2256,1.2255,1.2255
EURUSD,20040312,100900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040312,101000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040312,101100,1.2255,1.2256,1.2254,1.2254
EURUSD,20040312,101200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040312,101300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040312,101400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040312,101500,1.2256,1.2256,1.2253,1.2253
EURUSD,20040312,101600,1.2252,1.2252,1.2251,1.2251
EURUSD,20040312,101700,1.2252,1.2254,1.2252,1.2254
EURUSD,20040312,101800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040312,101900,1.2254,1.2254,1.2253,1.2254
EURUSD,20040312,102000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040312,102100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040312,102200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040312,102300,1.2257,1.2259,1.2257,1.2259
EURUSD,20040312,102400,1.2258,1.2259,1.2256,1.2256
EURUSD,20040312,102500,1.2257,1.2258,1.2257,1.2257
EURUSD,20040312,102600,1.2256,1.2258,1.2256,1.2257
EURUSD,20040312,102700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040312,102800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040312,102900,1.2256,1.2258,1.2256,1.2257
EURUSD,20040312,103000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040312,103100,1.2256,1.2256,1.2254,1.2255
EURUSD,20040312,103200,1.2254,1.2254,1.2253,1.2253
EURUSD,20040312,103300,1.2252,1.2254,1.2252,1.2254
EURUSD,20040312,103400,1.2255,1.2255,1.2254,1.2255
EURUSD,20040312,103500,1.2256,1.2256,1.2255,1.2255
EURUSD,20040312,103600,1.2256,1.2256,1.2255,1.2255
EURUSD,20040312,103700,1.2254,1.2254,1.2251,1.2251
EURUSD,20040312,103900,1.2251,1.2251,1.2248,1.2249
EURUSD,20040312,104000,1.2249,1.2249,1.2248,1.2248
EURUSD,20040312,104100,1.2249,1.2250,1.2249,1.2250
EURUSD,20040312,104200,1.2249,1.2251,1.2249,1.2251
EURUSD,20040312,104300,1.2250,1.2250,1.2248,1.2249
EURUSD,20040312,104400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040312,104500,1.2248,1.2248,1.2247,1.2248
EURUSD,20040312,104600,1.2247,1.2247,1.2245,1.2245
EURUSD,20040312,104700,1.2246,1.2247,1.2246,1.2247
EURUSD,20040312,104800,1.2248,1.2249,1.2248,1.2249
EURUSD,20040312,104900,1.2248,1.2248,1.2246,1.2247
EURUSD,20040312,105000,1.2248,1.2251,1.2248,1.2251
EURUSD,20040312,105100,1.2252,1.2252,1.2250,1.2251
EURUSD,20040312,105200,1.2252,1.2254,1.2252,1.2253
EURUSD,20040312,105300,1.2252,1.2252,1.2251,1.2251
EURUSD,20040312,105400,1.2251,1.2253,1.2251,1.2253
EURUSD,20040312,105500,1.2254,1.2254,1.2253,1.2254
EURUSD,20040312,105600,1.2253,1.2253,1.2251,1.2251
EURUSD,20040312,105700,1.2250,1.2252,1.2249,1.2252
EURUSD,20040312,105800,1.2253,1.2255,1.2253,1.2255
EURUSD,20040312,105900,1.2256,1.2256,1.2248,1.2248
EURUSD,20040312,110000,1.2249,1.2249,1.2248,1.2249
EURUSD,20040312,110100,1.2250,1.2251,1.2249,1.2251
EURUSD,20040312,110200,1.2252,1.2256,1.2252,1.2255
EURUSD,20040312,110300,1.2256,1.2256,1.2255,1.2256
EURUSD,20040312,110400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040312,110500,1.2255,1.2259,1.2255,1.2258
EURUSD,20040312,110600,1.2259,1.2259,1.2258,1.2258
EURUSD,20040312,110700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040312,110800,1.2261,1.2268,1.2261,1.2268
EURUSD,20040312,110900,1.2267,1.2269,1.2267,1.2269
EURUSD,20040312,111000,1.2270,1.2270,1.2265,1.2265
EURUSD,20040312,111100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040312,111200,1.2266,1.2266,1.2264,1.2264
EURUSD,20040312,111300,1.2263,1.2265,1.2263,1.2265
EURUSD,20040312,111400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040312,111500,1.2264,1.2265,1.2263,1.2265
EURUSD,20040312,111600,1.2266,1.2269,1.2265,1.2265
EURUSD,20040312,111700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040312,111800,1.2267,1.2269,1.2267,1.2269
EURUSD,20040312,111900,1.2270,1.2270,1.2266,1.2266
EURUSD,20040312,112000,1.2265,1.2265,1.2263,1.2264
EURUSD,20040312,112100,1.2263,1.2263,1.2261,1.2261
EURUSD,20040312,112200,1.2260,1.2260,1.2258,1.2259
EURUSD,20040312,112300,1.2258,1.2258,1.2254,1.2254
EURUSD,20040312,112400,1.2255,1.2257,1.2255,1.2257
EURUSD,20040312,112500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040312,112600,1.2258,1.2258,1.2256,1.2257
EURUSD,20040312,112700,1.2258,1.2260,1.2258,1.2260
EURUSD,20040312,112800,1.2258,1.2262,1.2258,1.2262
EURUSD,20040312,112900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040312,113000,1.2261,1.2261,1.2259,1.2260
EURUSD,20040312,113100,1.2259,1.2259,1.2258,1.2259
EURUSD,20040312,113200,1.2260,1.2264,1.2260,1.2262
EURUSD,20040312,113300,1.2263,1.2263,1.2262,1.2263
EURUSD,20040312,113400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040312,113500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040312,113600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040312,113700,1.2262,1.2264,1.2262,1.2264
EURUSD,20040312,113800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040312,113900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040312,114000,1.2262,1.2262,1.2260,1.2262
EURUSD,20040312,114100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040312,114200,1.2262,1.2262,1.2261,1.2261
EURUSD,20040312,114300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040312,114400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040312,114500,1.2260,1.2261,1.2260,1.2260
EURUSD,20040312,114600,1.2260,1.2260,1.2259,1.2260
EURUSD,20040312,114700,1.2261,1.2263,1.2261,1.2262
EURUSD,20040312,114800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040312,114900,1.2261,1.2262,1.2260,1.2260
EURUSD,20040312,115000,1.2259,1.2259,1.2258,1.2258
EURUSD,20040312,115100,1.2257,1.2257,1.2255,1.2255
EURUSD,20040312,115200,1.2254,1.2255,1.2254,1.2255
EURUSD,20040312,115300,1.2254,1.2256,1.2254,1.2256
EURUSD,20040312,115400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040312,115500,1.2255,1.2255,1.2254,1.2254
EURUSD,20040312,115600,1.2253,1.2256,1.2252,1.2256
EURUSD,20040312,115700,1.2257,1.2259,1.2257,1.2257
EURUSD,20040312,115800,1.2256,1.2256,1.2254,1.2256
EURUSD,20040312,115900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040312,120000,1.2255,1.2256,1.2254,1.2254
EURUSD,20040312,120100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040312,120200,1.2253,1.2253,1.2252,1.2252
EURUSD,20040312,120300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040312,120400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040312,120500,1.2252,1.2252,1.2251,1.2251
EURUSD,20040312,120600,1.2251,1.2251,1.2236,1.2236
EURUSD,20040312,120700,1.2235,1.2236,1.2213,1.2214
EURUSD,20040312,120800,1.2215,1.2219,1.2213,1.2217
EURUSD,20040312,120900,1.2218,1.2224,1.2218,1.2224
EURUSD,20040312,121000,1.2223,1.2228,1.2223,1.2226
EURUSD,20040312,121100,1.2227,1.2232,1.2227,1.2228
EURUSD,20040312,121200,1.2227,1.2228,1.2226,1.2228
EURUSD,20040312,121300,1.2227,1.2230,1.2227,1.2230
EURUSD,20040312,121400,1.2231,1.2233,1.2227,1.2228
EURUSD,20040312,121500,1.2229,1.2229,1.2223,1.2223
EURUSD,20040312,121600,1.2222,1.2228,1.2221,1.2227
EURUSD,20040312,121700,1.2228,1.2233,1.2228,1.2230
EURUSD,20040312,121800,1.2231,1.2237,1.2231,1.2236
EURUSD,20040312,121900,1.2237,1.2237,1.2233,1.2237
EURUSD,20040312,122000,1.2236,1.2238,1.2235,1.2235
EURUSD,20040312,122100,1.2234,1.2234,1.2231,1.2233
EURUSD,20040312,122200,1.2232,1.2232,1.2229,1.2232
EURUSD,20040312,122300,1.2231,1.2231,1.2228,1.2229
EURUSD,20040312,122400,1.2228,1.2228,1.2226,1.2226
EURUSD,20040312,122500,1.2225,1.2226,1.2223,1.2224
EURUSD,20040312,122600,1.2223,1.2230,1.2222,1.2230
EURUSD,20040312,122700,1.2231,1.2232,1.2230,1.2231
EURUSD,20040312,122800,1.2232,1.2232,1.2230,1.2232
EURUSD,20040312,122900,1.2231,1.2232,1.2227,1.2229
EURUSD,20040312,123000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040312,123100,1.2228,1.2230,1.2228,1.2230
EURUSD,20040312,123200,1.2229,1.2229,1.2227,1.2228
EURUSD,20040312,123300,1.2229,1.2230,1.2228,1.2229
EURUSD,20040312,123400,1.2228,1.2229,1.2228,1.2228
EURUSD,20040312,123500,1.2229,1.2229,1.2226,1.2226
EURUSD,20040312,123600,1.2225,1.2228,1.2225,1.2228
EURUSD,20040312,123700,1.2227,1.2227,1.2224,1.2224
EURUSD,20040312,123800,1.2225,1.2227,1.2225,1.2227
EURUSD,20040312,123900,1.2228,1.2228,1.2227,1.2227
EURUSD,20040312,124000,1.2228,1.2228,1.2223,1.2223
EURUSD,20040312,124100,1.2222,1.2225,1.2222,1.2222
EURUSD,20040312,124200,1.2221,1.2221,1.2218,1.2219
EURUSD,20040312,124300,1.2220,1.2223,1.2220,1.2222
EURUSD,20040312,124400,1.2223,1.2224,1.2222,1.2223
EURUSD,20040312,124500,1.2222,1.2223,1.2219,1.2223
EURUSD,20040312,124600,1.2224,1.2226,1.2224,1.2226
EURUSD,20040312,124700,1.2227,1.2228,1.2225,1.2225
EURUSD,20040312,124800,1.2224,1.2227,1.2224,1.2227
EURUSD,20040312,124900,1.2228,1.2228,1.2225,1.2228
EURUSD,20040312,125000,1.2227,1.2227,1.2225,1.2225
EURUSD,20040312,125100,1.2226,1.2226,1.2225,1.2226
EURUSD,20040312,125200,1.2225,1.2226,1.2225,1.2226
EURUSD,20040312,125300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040312,125400,1.2227,1.2227,1.2225,1.2225
EURUSD,20040312,125500,1.2226,1.2231,1.2226,1.2231
EURUSD,20040312,125600,1.2232,1.2232,1.2230,1.2230
EURUSD,20040312,125700,1.2230,1.2230,1.2228,1.2228
EURUSD,20040312,125800,1.2227,1.2227,1.2226,1.2227
EURUSD,20040312,125900,1.2228,1.2228,1.2226,1.2226
EURUSD,20040312,130000,1.2227,1.2227,1.2226,1.2226
EURUSD,20040312,130100,1.2227,1.2227,1.2226,1.2227
EURUSD,20040312,130200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040312,130300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040312,130400,1.2225,1.2226,1.2224,1.2224
EURUSD,20040312,130500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040312,130600,1.2226,1.2226,1.2224,1.2226
EURUSD,20040312,130700,1.2227,1.2227,1.2224,1.2224
EURUSD,20040312,130800,1.2223,1.2224,1.2223,1.2224
EURUSD,20040312,130900,1.2223,1.2223,1.2218,1.2219
EURUSD,20040312,131000,1.2218,1.2218,1.2213,1.2214
EURUSD,20040312,131100,1.2213,1.2213,1.2207,1.2209
EURUSD,20040312,131200,1.2210,1.2214,1.2210,1.2213
EURUSD,20040312,131300,1.2214,1.2214,1.2212,1.2213
EURUSD,20040312,131400,1.2214,1.2216,1.2214,1.2216
EURUSD,20040312,131500,1.2216,1.2220,1.2216,1.2220
EURUSD,20040312,131600,1.2219,1.2223,1.2219,1.2222
EURUSD,20040312,131700,1.2223,1.2224,1.2221,1.2222
EURUSD,20040312,131800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040312,131900,1.2220,1.2221,1.2220,1.2221
EURUSD,20040312,132000,1.2222,1.2224,1.2221,1.2224
EURUSD,20040312,132100,1.2225,1.2228,1.2225,1.2228
EURUSD,20040312,132200,1.2227,1.2227,1.2225,1.2225
EURUSD,20040312,132300,1.2224,1.2226,1.2224,1.2226
EURUSD,20040312,132400,1.2225,1.2226,1.2225,1.2225
EURUSD,20040312,132500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040312,132600,1.2225,1.2226,1.2224,1.2226
EURUSD,20040312,132700,1.2226,1.2227,1.2226,1.2226
EURUSD,20040312,132800,1.2227,1.2227,1.2225,1.2226
EURUSD,20040312,132900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040312,133000,1.2226,1.2226,1.2225,1.2225
EURUSD,20040312,133100,1.2224,1.2224,1.2222,1.2222
EURUSD,20040312,133200,1.2221,1.2224,1.2221,1.2223
EURUSD,20040312,133300,1.2224,1.2225,1.2223,1.2223
EURUSD,20040312,133400,1.2224,1.2226,1.2224,1.2224
EURUSD,20040312,133500,1.2223,1.2223,1.2221,1.2221
EURUSD,20040312,133600,1.2222,1.2223,1.2222,1.2223
EURUSD,20040312,133700,1.2224,1.2224,1.2221,1.2221
EURUSD,20040312,133800,1.2220,1.2221,1.2219,1.2221
EURUSD,20040312,133900,1.2221,1.2224,1.2221,1.2224
EURUSD,20040312,134000,1.2223,1.2224,1.2222,1.2223
EURUSD,20040312,134100,1.2224,1.2225,1.2222,1.2225
EURUSD,20040312,134200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040312,134300,1.2226,1.2226,1.2222,1.2224
EURUSD,20040312,134400,1.2223,1.2226,1.2223,1.2225
EURUSD,20040312,134500,1.2226,1.2228,1.2226,1.2228
EURUSD,20040312,134600,1.2227,1.2227,1.2226,1.2227
EURUSD,20040312,134700,1.2226,1.2226,1.2225,1.2225
EURUSD,20040312,134800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040312,134900,1.2225,1.2225,1.2224,1.2225
EURUSD,20040312,135000,1.2225,1.2225,1.2223,1.2224
EURUSD,20040312,135100,1.2225,1.2226,1.2225,1.2226
EURUSD,20040312,135200,1.2226,1.2227,1.2226,1.2226
EURUSD,20040312,135300,1.2225,1.2226,1.2225,1.2225
EURUSD,20040312,135400,1.2226,1.2227,1.2226,1.2226
EURUSD,20040312,135500,1.2227,1.2230,1.2227,1.2230
EURUSD,20040312,135600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040312,135700,1.2233,1.2237,1.2233,1.2237
EURUSD,20040312,135800,1.2236,1.2236,1.2235,1.2235
EURUSD,20040312,135900,1.2234,1.2235,1.2233,1.2233
EURUSD,20040312,140000,1.2234,1.2234,1.2233,1.2233
EURUSD,20040312,140100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040312,140200,1.2232,1.2234,1.2232,1.2234
EURUSD,20040312,140300,1.2235,1.2242,1.2235,1.2242
EURUSD,20040312,140400,1.2241,1.2243,1.2241,1.2243
EURUSD,20040312,140500,1.2242,1.2243,1.2242,1.2242
EURUSD,20040312,140600,1.2241,1.2241,1.2240,1.2240
EURUSD,20040312,140700,1.2241,1.2244,1.2241,1.2244
EURUSD,20040312,140800,1.2243,1.2243,1.2240,1.2240
EURUSD,20040312,140900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040312,141000,1.2240,1.2240,1.2238,1.2238
EURUSD,20040312,141100,1.2237,1.2237,1.2236,1.2236
EURUSD,20040312,141200,1.2237,1.2237,1.2234,1.2235
EURUSD,20040312,141300,1.2234,1.2234,1.2232,1.2233
EURUSD,20040312,141400,1.2232,1.2232,1.2231,1.2232
EURUSD,20040312,141500,1.2233,1.2237,1.2233,1.2237
EURUSD,20040312,141600,1.2236,1.2238,1.2236,1.2238
EURUSD,20040312,141700,1.2237,1.2237,1.2235,1.2236
EURUSD,20040312,141800,1.2237,1.2239,1.2237,1.2238
EURUSD,20040312,141900,1.2237,1.2237,1.2236,1.2236
EURUSD,20040312,142000,1.2235,1.2237,1.2235,1.2236
EURUSD,20040312,142100,1.2237,1.2237,1.2235,1.2236
EURUSD,20040312,142200,1.2237,1.2237,1.2236,1.2236
EURUSD,20040312,142300,1.2236,1.2237,1.2236,1.2236
EURUSD,20040312,142400,1.2235,1.2236,1.2235,1.2236
EURUSD,20040312,142500,1.2237,1.2239,1.2237,1.2239
EURUSD,20040312,142600,1.2240,1.2244,1.2240,1.2244
EURUSD,20040312,142700,1.2245,1.2249,1.2242,1.2242
EURUSD,20040312,142800,1.2243,1.2244,1.2242,1.2244
EURUSD,20040312,142900,1.2244,1.2244,1.2242,1.2243
EURUSD,20040312,143000,1.2242,1.2242,1.2229,1.2229
EURUSD,20040312,143100,1.2228,1.2245,1.2228,1.2245
EURUSD,20040312,143200,1.2246,1.2248,1.2244,1.2247
EURUSD,20040312,143300,1.2248,1.2258,1.2248,1.2258
EURUSD,20040312,143400,1.2257,1.2257,1.2253,1.2255
EURUSD,20040312,143500,1.2254,1.2255,1.2252,1.2253
EURUSD,20040312,143600,1.2252,1.2252,1.2247,1.2247
EURUSD,20040312,143700,1.2246,1.2246,1.2241,1.2241
EURUSD,20040312,143800,1.2242,1.2243,1.2241,1.2243
EURUSD,20040312,143900,1.2244,1.2247,1.2244,1.2244
EURUSD,20040312,144000,1.2245,1.2246,1.2241,1.2241
EURUSD,20040312,144100,1.2240,1.2240,1.2235,1.2235
EURUSD,20040312,144200,1.2234,1.2234,1.2232,1.2233
EURUSD,20040312,144300,1.2232,1.2236,1.2230,1.2230
EURUSD,20040312,144400,1.2229,1.2229,1.2227,1.2228
EURUSD,20040312,144500,1.2229,1.2230,1.2229,1.2229
EURUSD,20040312,144600,1.2230,1.2232,1.2229,1.2231
EURUSD,20040312,144700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040312,144800,1.2234,1.2236,1.2234,1.2235
EURUSD,20040312,144900,1.2234,1.2235,1.2233,1.2235
EURUSD,20040312,145000,1.2236,1.2239,1.2236,1.2238
EURUSD,20040312,145100,1.2237,1.2237,1.2233,1.2233
EURUSD,20040312,145200,1.2233,1.2233,1.2232,1.2232
EURUSD,20040312,145300,1.2232,1.2232,1.2230,1.2230
EURUSD,20040312,145400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040312,145500,1.2232,1.2232,1.2230,1.2230
EURUSD,20040312,145600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040312,145700,1.2231,1.2231,1.2230,1.2231
EURUSD,20040312,145800,1.2232,1.2235,1.2232,1.2233
EURUSD,20040312,145900,1.2232,1.2235,1.2232,1.2235
EURUSD,20040312,150000,1.2236,1.2237,1.2236,1.2237
EURUSD,20040312,150100,1.2236,1.2239,1.2236,1.2239
EURUSD,20040312,150200,1.2237,1.2240,1.2236,1.2240
EURUSD,20040312,150300,1.2241,1.2242,1.2241,1.2242
EURUSD,20040312,150400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040312,150500,1.2239,1.2239,1.2237,1.2237
EURUSD,20040312,150600,1.2238,1.2238,1.2233,1.2233
EURUSD,20040312,150700,1.2232,1.2232,1.2226,1.2227
EURUSD,20040312,150800,1.2226,1.2226,1.2225,1.2225
EURUSD,20040312,150900,1.2226,1.2232,1.2226,1.2232
EURUSD,20040312,151000,1.2233,1.2233,1.2232,1.2232
EURUSD,20040312,151100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040312,151200,1.2232,1.2233,1.2231,1.2231
EURUSD,20040312,151300,1.2230,1.2230,1.2228,1.2230
EURUSD,20040312,151400,1.2231,1.2232,1.2231,1.2232
EURUSD,20040312,151500,1.2232,1.2236,1.2232,1.2235
EURUSD,20040312,151600,1.2234,1.2235,1.2234,1.2235
EURUSD,20040312,151700,1.2235,1.2235,1.2234,1.2234
EURUSD,20040312,151800,1.2233,1.2235,1.2233,1.2233
EURUSD,20040312,151900,1.2234,1.2235,1.2234,1.2235
EURUSD,20040312,152000,1.2236,1.2237,1.2234,1.2235
EURUSD,20040312,152100,1.2236,1.2237,1.2236,1.2236
EURUSD,20040312,152200,1.2237,1.2238,1.2236,1.2237
EURUSD,20040312,152300,1.2237,1.2238,1.2237,1.2238
EURUSD,20040312,152400,1.2239,1.2239,1.2236,1.2236
EURUSD,20040312,152500,1.2235,1.2237,1.2235,1.2237
EURUSD,20040312,152600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040312,152700,1.2236,1.2237,1.2235,1.2237
EURUSD,20040312,152800,1.2237,1.2237,1.2237,1.2237
EURUSD,20040312,152900,1.2238,1.2238,1.2237,1.2237
EURUSD,20040312,153000,1.2239,1.2239,1.2235,1.2235
EURUSD,20040312,153100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040312,153200,1.2234,1.2238,1.2234,1.2238
EURUSD,20040312,153300,1.2239,1.2245,1.2239,1.2245
EURUSD,20040312,153400,1.2246,1.2247,1.2246,1.2246
EURUSD,20040312,153500,1.2245,1.2245,1.2244,1.2245
EURUSD,20040312,153600,1.2244,1.2244,1.2243,1.2243
EURUSD,20040312,153700,1.2244,1.2244,1.2242,1.2243
EURUSD,20040312,153800,1.2242,1.2243,1.2241,1.2242
EURUSD,20040312,153900,1.2243,1.2247,1.2243,1.2246
EURUSD,20040312,154000,1.2245,1.2246,1.2244,1.2246
EURUSD,20040312,154100,1.2247,1.2247,1.2247,1.2247
EURUSD,20040312,154200,1.2246,1.2248,1.2244,1.2245
EURUSD,20040312,154300,1.2244,1.2244,1.2242,1.2242
EURUSD,20040312,154400,1.2243,1.2243,1.2241,1.2241
EURUSD,20040312,154500,1.2242,1.2244,1.2242,1.2242
EURUSD,20040312,154600,1.2241,1.2242,1.2240,1.2240
EURUSD,20040312,154700,1.2241,1.2244,1.2241,1.2243
EURUSD,20040312,154800,1.2244,1.2249,1.2244,1.2247
EURUSD,20040312,154900,1.2246,1.2247,1.2246,1.2247
EURUSD,20040312,155000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040312,155100,1.2249,1.2269,1.2248,1.2269
EURUSD,20040312,155200,1.2268,1.2268,1.2237,1.2245
EURUSD,20040312,155300,1.2243,1.2243,1.2232,1.2240
EURUSD,20040312,155400,1.2241,1.2241,1.2229,1.2232
EURUSD,20040312,155500,1.2233,1.2242,1.2233,1.2237
EURUSD,20040312,155600,1.2236,1.2236,1.2226,1.2226
EURUSD,20040312,155700,1.2225,1.2232,1.2224,1.2232
EURUSD,20040312,155800,1.2230,1.2230,1.2215,1.2215
EURUSD,20040312,155900,1.2216,1.2218,1.2215,1.2217
EURUSD,20040312,160000,1.2216,1.2216,1.2208,1.2214
EURUSD,20040312,160100,1.2215,1.2221,1.2215,1.2221
EURUSD,20040312,160200,1.2220,1.2222,1.2219,1.2219
EURUSD,20040312,160300,1.2220,1.2223,1.2219,1.2223
EURUSD,20040312,160400,1.2224,1.2229,1.2224,1.2229
EURUSD,20040312,160500,1.2228,1.2229,1.2225,1.2226
EURUSD,20040312,160600,1.2227,1.2227,1.2222,1.2222
EURUSD,20040312,160700,1.2223,1.2225,1.2223,1.2224
EURUSD,20040312,160800,1.2225,1.2230,1.2225,1.2230
EURUSD,20040312,160900,1.2231,1.2233,1.2231,1.2231
EURUSD,20040312,161000,1.2230,1.2230,1.2226,1.2229
EURUSD,20040312,161100,1.2230,1.2230,1.2223,1.2223
EURUSD,20040312,161200,1.2224,1.2226,1.2224,1.2224
EURUSD,20040312,161300,1.2223,1.2226,1.2220,1.2226
EURUSD,20040312,161400,1.2227,1.2232,1.2227,1.2232
EURUSD,20040312,161500,1.2233,1.2233,1.2228,1.2228
EURUSD,20040312,161600,1.2229,1.2233,1.2229,1.2231
EURUSD,20040312,161700,1.2230,1.2230,1.2226,1.2227
EURUSD,20040312,161800,1.2226,1.2226,1.2223,1.2223
EURUSD,20040312,161900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040312,162000,1.2224,1.2224,1.2221,1.2224
EURUSD,20040312,162100,1.2223,1.2223,1.2221,1.2221
EURUSD,20040312,162200,1.2220,1.2220,1.2213,1.2213
EURUSD,20040312,162300,1.2212,1.2212,1.2197,1.2200
EURUSD,20040312,162400,1.2201,1.2201,1.2197,1.2201
EURUSD,20040312,162500,1.2200,1.2206,1.2199,1.2200
EURUSD,20040312,162600,1.2201,1.2202,1.2197,1.2197
EURUSD,20040312,162700,1.2198,1.2207,1.2198,1.2207
EURUSD,20040312,162800,1.2206,1.2206,1.2199,1.2203
EURUSD,20040312,162900,1.2204,1.2205,1.2203,1.2204
EURUSD,20040312,163000,1.2205,1.2205,1.2203,1.2203
EURUSD,20040312,163100,1.2202,1.2202,1.2198,1.2201
EURUSD,20040312,163200,1.2202,1.2208,1.2200,1.2205
EURUSD,20040312,163300,1.2204,1.2210,1.2203,1.2210
EURUSD,20040312,163400,1.2211,1.2212,1.2207,1.2207
EURUSD,20040312,163500,1.2206,1.2206,1.2198,1.2198
EURUSD,20040312,163600,1.2197,1.2197,1.2192,1.2196
EURUSD,20040312,163700,1.2195,1.2198,1.2187,1.2189
EURUSD,20040312,163800,1.2188,1.2192,1.2184,1.2192
EURUSD,20040312,163900,1.2193,1.2195,1.2192,1.2192
EURUSD,20040312,164000,1.2191,1.2194,1.2191,1.2194
EURUSD,20040312,164100,1.2195,1.2199,1.2193,1.2199
EURUSD,20040312,164200,1.2200,1.2204,1.2200,1.2200
EURUSD,20040312,164300,1.2199,1.2200,1.2194,1.2194
EURUSD,20040312,164400,1.2195,1.2196,1.2192,1.2193
EURUSD,20040312,164500,1.2194,1.2201,1.2194,1.2200
EURUSD,20040312,164600,1.2199,1.2200,1.2198,1.2200
EURUSD,20040312,164700,1.2199,1.2200,1.2198,1.2198
EURUSD,20040312,164800,1.2197,1.2199,1.2196,1.2198
EURUSD,20040312,164900,1.2197,1.2197,1.2189,1.2191
EURUSD,20040312,165000,1.2192,1.2193,1.2188,1.2188
EURUSD,20040312,165100,1.2187,1.2187,1.2179,1.2179
EURUSD,20040312,165200,1.2180,1.2183,1.2179,1.2183
EURUSD,20040312,165300,1.2182,1.2190,1.2181,1.2190
EURUSD,20040312,165400,1.2189,1.2189,1.2183,1.2184
EURUSD,20040312,165500,1.2183,1.2183,1.2179,1.2179
EURUSD,20040312,165600,1.2180,1.2185,1.2180,1.2185
EURUSD,20040312,165700,1.2186,1.2188,1.2185,1.2186
EURUSD,20040312,165800,1.2185,1.2189,1.2180,1.2188
EURUSD,20040312,165900,1.2189,1.2193,1.2186,1.2188
EURUSD,20040312,170000,1.2189,1.2190,1.2188,1.2190
EURUSD,20040312,170100,1.2189,1.2191,1.2186,1.2186
EURUSD,20040312,170200,1.2185,1.2185,1.2177,1.2177
EURUSD,20040312,170300,1.2178,1.2186,1.2177,1.2186
EURUSD,20040312,170400,1.2188,1.2188,1.2181,1.2181
EURUSD,20040312,170500,1.2180,1.2180,1.2175,1.2175
EURUSD,20040312,170600,1.2176,1.2183,1.2173,1.2183
EURUSD,20040312,170700,1.2182,1.2186,1.2182,1.2186
EURUSD,20040312,170800,1.2185,1.2185,1.2182,1.2182
EURUSD,20040312,170900,1.2183,1.2189,1.2183,1.2186
EURUSD,20040312,171000,1.2187,1.2190,1.2186,1.2186
EURUSD,20040312,171100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040312,171200,1.2187,1.2193,1.2187,1.2193
EURUSD,20040312,171300,1.2192,1.2193,1.2192,1.2192
EURUSD,20040312,171400,1.2191,1.2191,1.2188,1.2188
EURUSD,20040312,171500,1.2189,1.2189,1.2185,1.2186
EURUSD,20040312,171600,1.2185,1.2185,1.2182,1.2182
EURUSD,20040312,171700,1.2183,1.2187,1.2183,1.2186
EURUSD,20040312,171800,1.2185,1.2185,1.2181,1.2181
EURUSD,20040312,171900,1.2180,1.2180,1.2179,1.2180
EURUSD,20040312,172000,1.2181,1.2182,1.2181,1.2181
EURUSD,20040312,172100,1.2180,1.2180,1.2178,1.2179
EURUSD,20040312,172200,1.2178,1.2182,1.2177,1.2179
EURUSD,20040312,172300,1.2178,1.2179,1.2177,1.2179
EURUSD,20040312,172400,1.2178,1.2178,1.2175,1.2177
EURUSD,20040312,172500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040312,172600,1.2176,1.2177,1.2175,1.2175
EURUSD,20040312,172700,1.2174,1.2178,1.2174,1.2177
EURUSD,20040312,172800,1.2176,1.2181,1.2175,1.2180
EURUSD,20040312,172900,1.2181,1.2185,1.2181,1.2185
EURUSD,20040312,173000,1.2186,1.2187,1.2184,1.2185
EURUSD,20040312,173100,1.2184,1.2184,1.2178,1.2178
EURUSD,20040312,173200,1.2179,1.2183,1.2179,1.2182
EURUSD,20040312,173300,1.2181,1.2181,1.2177,1.2178
EURUSD,20040312,173400,1.2179,1.2179,1.2175,1.2175
EURUSD,20040312,173500,1.2176,1.2177,1.2174,1.2175
EURUSD,20040312,173600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040312,173700,1.2176,1.2178,1.2175,1.2177
EURUSD,20040312,173800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040312,173900,1.2177,1.2180,1.2177,1.2180
EURUSD,20040312,174000,1.2179,1.2190,1.2179,1.2190
EURUSD,20040312,174100,1.2191,1.2201,1.2190,1.2199
EURUSD,20040312,174200,1.2198,1.2198,1.2195,1.2198
EURUSD,20040312,174300,1.2197,1.2197,1.2186,1.2186
EURUSD,20040312,174400,1.2185,1.2193,1.2183,1.2193
EURUSD,20040312,174500,1.2194,1.2197,1.2194,1.2196
EURUSD,20040312,174600,1.2197,1.2198,1.2196,1.2196
EURUSD,20040312,174700,1.2195,1.2195,1.2193,1.2193
EURUSD,20040312,174800,1.2192,1.2193,1.2191,1.2191
EURUSD,20040312,174900,1.2192,1.2194,1.2190,1.2190
EURUSD,20040312,175000,1.2189,1.2190,1.2188,1.2188
EURUSD,20040312,175100,1.2186,1.2189,1.2186,1.2188
EURUSD,20040312,175200,1.2189,1.2193,1.2189,1.2193
EURUSD,20040312,175300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040312,175400,1.2192,1.2193,1.2191,1.2191
EURUSD,20040312,175500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040312,175600,1.2192,1.2194,1.2191,1.2194
EURUSD,20040312,175700,1.2195,1.2197,1.2194,1.2197
EURUSD,20040312,175800,1.2196,1.2196,1.2190,1.2191
EURUSD,20040312,175900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040312,180000,1.2189,1.2189,1.2187,1.2188
EURUSD,20040312,180100,1.2187,1.2187,1.2186,1.2187
EURUSD,20040312,180200,1.2186,1.2189,1.2186,1.2187
EURUSD,20040312,180300,1.2188,1.2189,1.2188,1.2189
EURUSD,20040312,180400,1.2190,1.2193,1.2190,1.2191
EURUSD,20040312,180500,1.2192,1.2193,1.2191,1.2193
EURUSD,20040312,180600,1.2193,1.2194,1.2193,1.2194
EURUSD,20040312,180700,1.2193,1.2193,1.2191,1.2191
EURUSD,20040312,180800,1.2190,1.2190,1.2183,1.2183
EURUSD,20040312,180900,1.2184,1.2188,1.2184,1.2188
EURUSD,20040312,181000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040312,181100,1.2191,1.2193,1.2191,1.2193
EURUSD,20040312,181200,1.2194,1.2196,1.2194,1.2196
EURUSD,20040312,181300,1.2197,1.2198,1.2197,1.2198
EURUSD,20040312,181400,1.2199,1.2210,1.2199,1.2208
EURUSD,20040312,181500,1.2207,1.2209,1.2207,1.2209
EURUSD,20040312,181600,1.2210,1.2213,1.2209,1.2209
EURUSD,20040312,181700,1.2208,1.2208,1.2205,1.2206
EURUSD,20040312,181800,1.2207,1.2207,1.2201,1.2202
EURUSD,20040312,181900,1.2203,1.2203,1.2202,1.2202
EURUSD,20040312,182000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040312,182100,1.2203,1.2206,1.2203,1.2205
EURUSD,20040312,182200,1.2204,1.2204,1.2200,1.2200
EURUSD,20040312,182300,1.2199,1.2199,1.2197,1.2198
EURUSD,20040312,182400,1.2197,1.2197,1.2193,1.2193
EURUSD,20040312,182500,1.2192,1.2193,1.2191,1.2193
EURUSD,20040312,182600,1.2194,1.2196,1.2194,1.2194
EURUSD,20040312,182700,1.2195,1.2195,1.2193,1.2194
EURUSD,20040312,182800,1.2195,1.2197,1.2195,1.2196
EURUSD,20040312,182900,1.2194,1.2194,1.2193,1.2193
EURUSD,20040312,183000,1.2193,1.2194,1.2193,1.2194
EURUSD,20040312,183100,1.2195,1.2197,1.2195,1.2196
EURUSD,20040312,183200,1.2195,1.2196,1.2194,1.2196
EURUSD,20040312,183300,1.2197,1.2197,1.2196,1.2196
EURUSD,20040312,183400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040312,183500,1.2198,1.2209,1.2198,1.2209
EURUSD,20040312,183600,1.2211,1.2215,1.2211,1.2212
EURUSD,20040312,183700,1.2211,1.2211,1.2203,1.2204
EURUSD,20040312,183800,1.2203,1.2205,1.2202,1.2202
EURUSD,20040312,183900,1.2201,1.2202,1.2201,1.2202
EURUSD,20040312,184000,1.2203,1.2204,1.2201,1.2204
EURUSD,20040312,184100,1.2205,1.2211,1.2205,1.2209
EURUSD,20040312,184200,1.2210,1.2210,1.2207,1.2208
EURUSD,20040312,184300,1.2207,1.2209,1.2207,1.2207
EURUSD,20040312,184400,1.2208,1.2212,1.2208,1.2209
EURUSD,20040312,184500,1.2208,1.2208,1.2207,1.2208
EURUSD,20040312,184600,1.2207,1.2211,1.2207,1.2210
EURUSD,20040312,184700,1.2211,1.2215,1.2210,1.2215
EURUSD,20040312,184800,1.2216,1.2216,1.2212,1.2214
EURUSD,20040312,184900,1.2213,1.2213,1.2211,1.2211
EURUSD,20040312,185000,1.2210,1.2211,1.2210,1.2211
EURUSD,20040312,185100,1.2210,1.2210,1.2207,1.2207
EURUSD,20040312,185200,1.2208,1.2209,1.2208,1.2209
EURUSD,20040312,185300,1.2209,1.2209,1.2208,1.2209
EURUSD,20040312,185400,1.2208,1.2209,1.2208,1.2209
EURUSD,20040312,185500,1.2208,1.2208,1.2207,1.2208
EURUSD,20040312,185600,1.2208,1.2208,1.2207,1.2207
EURUSD,20040312,185700,1.2208,1.2209,1.2208,1.2209
EURUSD,20040312,185800,1.2208,1.2208,1.2207,1.2207
EURUSD,20040312,185900,1.2208,1.2208,1.2207,1.2207
EURUSD,20040312,190000,1.2207,1.2207,1.2206,1.2206
EURUSD,20040312,190100,1.2205,1.2205,1.2203,1.2203
EURUSD,20040312,190200,1.2202,1.2202,1.2201,1.2202
EURUSD,20040312,190300,1.2203,1.2203,1.2201,1.2202
EURUSD,20040312,190400,1.2201,1.2204,1.2201,1.2204
EURUSD,20040312,190500,1.2205,1.2206,1.2204,1.2205
EURUSD,20040312,190600,1.2204,1.2207,1.2204,1.2207
EURUSD,20040312,190700,1.2208,1.2208,1.2207,1.2207
EURUSD,20040312,190800,1.2208,1.2209,1.2205,1.2205
EURUSD,20040312,190900,1.2204,1.2205,1.2203,1.2203
EURUSD,20040312,191000,1.2202,1.2203,1.2201,1.2203
EURUSD,20040312,191100,1.2202,1.2203,1.2202,1.2202
EURUSD,20040312,191200,1.2201,1.2201,1.2201,1.2201
EURUSD,20040312,191300,1.2202,1.2202,1.2200,1.2200
EURUSD,20040312,191400,1.2201,1.2204,1.2201,1.2204
EURUSD,20040312,191500,1.2203,1.2203,1.2197,1.2197
EURUSD,20040312,191600,1.2196,1.2196,1.2195,1.2195
EURUSD,20040312,191700,1.2196,1.2196,1.2195,1.2195
EURUSD,20040312,191800,1.2196,1.2196,1.2195,1.2195
EURUSD,20040312,191900,1.2196,1.2198,1.2196,1.2197
EURUSD,20040312,192000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040312,192100,1.2196,1.2196,1.2195,1.2196
EURUSD,20040312,192200,1.2195,1.2195,1.2191,1.2191
EURUSD,20040312,192300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040312,192400,1.2190,1.2191,1.2190,1.2191
EURUSD,20040312,192500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040312,192600,1.2193,1.2195,1.2192,1.2195
EURUSD,20040312,192700,1.2196,1.2196,1.2194,1.2194
EURUSD,20040312,192800,1.2193,1.2194,1.2193,1.2194
EURUSD,20040312,192900,1.2193,1.2193,1.2190,1.2190
EURUSD,20040312,193000,1.2191,1.2191,1.2190,1.2191
EURUSD,20040312,193100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040312,193200,1.2192,1.2194,1.2192,1.2194
EURUSD,20040312,193300,1.2195,1.2195,1.2195,1.2195
EURUSD,20040312,193400,1.2194,1.2194,1.2192,1.2192
EURUSD,20040312,193500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,193600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,193700,1.2191,1.2192,1.2191,1.2192
EURUSD,20040312,193800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040312,193900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040312,194000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,194100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,194200,1.2190,1.2190,1.2186,1.2189
EURUSD,20040312,194300,1.2188,1.2190,1.2188,1.2190
EURUSD,20040312,194400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,194500,1.2191,1.2191,1.2190,1.2191
EURUSD,20040312,194600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040312,194700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040312,194800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040312,194900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040312,195000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,195100,1.2192,1.2193,1.2191,1.2191
EURUSD,20040312,195200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,195300,1.2192,1.2193,1.2192,1.2193
EURUSD,20040312,195400,1.2194,1.2194,1.2189,1.2189
EURUSD,20040312,195500,1.2188,1.2188,1.2187,1.2187
EURUSD,20040312,195600,1.2186,1.2186,1.2184,1.2186
EURUSD,20040312,195700,1.2185,1.2190,1.2185,1.2188
EURUSD,20040312,195800,1.2187,1.2188,1.2187,1.2188
EURUSD,20040312,195900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040312,200000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040312,200100,1.2189,1.2189,1.2188,1.2188
EURUSD,20040312,200200,1.2187,1.2188,1.2186,1.2188
EURUSD,20040312,200300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040312,200400,1.2190,1.2191,1.2190,1.2191
EURUSD,20040312,200500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,200600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,200700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040312,200800,1.2191,1.2191,1.2190,1.2190
EURUSD,20040312,200900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040312,201000,1.2189,1.2190,1.2189,1.2189
EURUSD,20040312,201100,1.2188,1.2188,1.2185,1.2186
EURUSD,20040312,201200,1.2185,1.2185,1.2184,1.2185
EURUSD,20040312,201300,1.2186,1.2187,1.2186,1.2187
EURUSD,20040312,201400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040312,201500,1.2188,1.2189,1.2188,1.2188
EURUSD,20040312,201600,1.2189,1.2189,1.2188,1.2188
EURUSD,20040312,201700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040312,201800,1.2191,1.2191,1.2190,1.2190
EURUSD,20040312,201900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040312,202000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040312,202100,1.2187,1.2189,1.2186,1.2189
EURUSD,20040312,202200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040312,202300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040312,202400,1.2190,1.2191,1.2190,1.2190
EURUSD,20040312,202500,1.2191,1.2192,1.2191,1.2191
EURUSD,20040312,202600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040312,202700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040312,202800,1.2194,1.2194,1.2193,1.2193
EURUSD,20040312,202900,1.2193,1.2194,1.2193,1.2193
EURUSD,20040312,203000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040312,203200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040312,203300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040312,203400,1.2193,1.2194,1.2193,1.2193
EURUSD,20040312,203500,1.2194,1.2194,1.2192,1.2193
EURUSD,20040312,203600,1.2192,1.2194,1.2192,1.2194
EURUSD,20040312,203700,1.2195,1.2197,1.2195,1.2196
EURUSD,20040312,203800,1.2197,1.2197,1.2195,1.2195
EURUSD,20040312,203900,1.2194,1.2195,1.2193,1.2194
EURUSD,20040312,204000,1.2195,1.2196,1.2194,1.2196
EURUSD,20040312,204100,1.2195,1.2196,1.2195,1.2195
EURUSD,20040312,204200,1.2196,1.2196,1.2195,1.2196
EURUSD,20040312,204300,1.2197,1.2197,1.2196,1.2196
EURUSD,20040312,204400,1.2197,1.2197,1.2195,1.2195
EURUSD,20040312,204500,1.2194,1.2195,1.2194,1.2195
EURUSD,20040312,204600,1.2194,1.2196,1.2194,1.2196
EURUSD,20040312,204700,1.2197,1.2201,1.2197,1.2200
EURUSD,20040312,204800,1.2201,1.2207,1.2201,1.2206
EURUSD,20040312,204900,1.2205,1.2207,1.2205,1.2207
EURUSD,20040312,205000,1.2208,1.2214,1.2208,1.2214
EURUSD,20040312,205100,1.2215,1.2226,1.2215,1.2221
EURUSD,20040312,205200,1.2220,1.2221,1.2219,1.2221
EURUSD,20040312,205300,1.2220,1.2220,1.2217,1.2217
EURUSD,20040312,205400,1.2218,1.2219,1.2217,1.2217
EURUSD,20040312,205500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040312,205600,1.2218,1.2218,1.2216,1.2216
EURUSD,20040312,205700,1.2217,1.2219,1.2217,1.2219
EURUSD,20040312,205800,1.2220,1.2222,1.2220,1.2221
EURUSD,20040312,205900,1.2220,1.2221,1.2220,1.2220
EURUSD,20040312,210000,1.2219,1.2221,1.2219,1.2221
EURUSD,20040312,210100,1.2220,1.2221,1.2220,1.2221
EURUSD,20040312,210200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040312,210300,1.2220,1.2221,1.2220,1.2221
EURUSD,20040312,210400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040312,210500,1.2221,1.2223,1.2221,1.2222
EURUSD,20040312,210600,1.2223,1.2224,1.2223,1.2224
EURUSD,20040312,210700,1.2224,1.2228,1.2224,1.2228
EURUSD,20040312,210800,1.2227,1.2227,1.2224,1.2225
EURUSD,20040312,210900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040312,211000,1.2228,1.2230,1.2228,1.2230
EURUSD,20040312,211100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040312,211200,1.2228,1.2229,1.2228,1.2229
EURUSD,20040312,211300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040312,211400,1.2227,1.2227,1.2225,1.2225
EURUSD,20040312,211500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040312,211600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040312,211700,1.2225,1.2225,1.2224,1.2224
EURUSD,20040312,211800,1.2223,1.2224,1.2223,1.2223
EURUSD,20040312,211900,1.2222,1.2223,1.2222,1.2223
EURUSD,20040312,212000,1.2222,1.2222,1.2221,1.2221
EURUSD,20040312,212100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040312,212200,1.2221,1.2222,1.2221,1.2222
EURUSD,20040312,212300,1.2222,1.2222,1.2221,1.2221
EURUSD,20040312,212400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040312,212500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040312,212600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040312,212700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040312,212800,1.2219,1.2221,1.2219,1.2221
EURUSD,20040312,212900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040312,213000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040312,213100,1.2222,1.2224,1.2222,1.2224
EURUSD,20040312,213200,1.2226,1.2226,1.2224,1.2225
EURUSD,20040312,213300,1.2226,1.2228,1.2226,1.2227
EURUSD,20040312,213400,1.2226,1.2227,1.2226,1.2227
EURUSD,20040312,213500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040312,213600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040312,213700,1.2228,1.2228,1.2227,1.2227
EURUSD,20040312,213800,1.2226,1.2226,1.2224,1.2224
EURUSD,20040312,213900,1.2225,1.2225,1.2224,1.2224
EURUSD,20040312,214000,1.2225,1.2225,1.2223,1.2224
EURUSD,20040312,214100,1.2223,1.2224,1.2223,1.2224
EURUSD,20040312,214200,1.2225,1.2226,1.2225,1.2225
EURUSD,20040312,214300,1.2226,1.2226,1.2225,1.2225
EURUSD,20040312,214400,1.2224,1.2224,1.2223,1.2224
EURUSD,20040312,214500,1.2224,1.2224,1.2223,1.2223
EURUSD,20040312,214600,1.2224,1.2224,1.2223,1.2224
EURUSD,20040312,214700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040312,214800,1.2222,1.2222,1.2221,1.2221
EURUSD,20040312,214900,1.2220,1.2220,1.2218,1.2219
EURUSD,20040312,215000,1.2220,1.2220,1.2219,1.2219
EURUSD,20040312,215100,1.2220,1.2220,1.2219,1.2219
EURUSD,20040312,215200,1.2220,1.2221,1.2220,1.2221
EURUSD,20040312,215300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040312,215400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040312,215500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040312,215600,1.2221,1.2222,1.2221,1.2222
EURUSD,20040312,215700,1.2221,1.2222,1.2221,1.2221
EURUSD,20040312,215800,1.2221,1.2221,1.2221,1.2221
GBPUSD,20040312,000100,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040312,000200,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040312,000300,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040312,000400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040312,000500,1.8095,1.8100,1.8095,1.8100
GBPUSD,20040312,000600,1.8098,1.8100,1.8097,1.8100
GBPUSD,20040312,000700,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040312,000800,1.8099,1.8104,1.8099,1.8104
GBPUSD,20040312,000900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040312,001000,1.8106,1.8110,1.8106,1.8110
GBPUSD,20040312,001100,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040312,001200,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040312,001300,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040312,001400,1.8106,1.8108,1.8106,1.8106
GBPUSD,20040312,001500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040312,001600,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040312,001700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040312,001800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040312,001900,1.8104,1.8106,1.8104,1.8104
GBPUSD,20040312,002000,1.8103,1.8103,1.8100,1.8100
GBPUSD,20040312,002100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,002200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,002300,1.8100,1.8101,1.8099,1.8099
GBPUSD,20040312,002400,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040312,002500,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040312,002600,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040312,002700,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040312,002800,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040312,002900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040312,003000,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040312,003100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040312,003200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040312,003300,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040312,003400,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040312,003500,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,003600,1.8097,1.8098,1.8097,1.8097
GBPUSD,20040312,003700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040312,003800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040312,003900,1.8096,1.8096,1.8093,1.8094
GBPUSD,20040312,004000,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040312,004100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,004200,1.8097,1.8101,1.8097,1.8101
GBPUSD,20040312,004300,1.8102,1.8106,1.8102,1.8106
GBPUSD,20040312,004400,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040312,004500,1.8104,1.8106,1.8104,1.8105
GBPUSD,20040312,004600,1.8106,1.8106,1.8104,1.8105
GBPUSD,20040312,004700,1.8106,1.8106,1.8103,1.8103
GBPUSD,20040312,004800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040312,004900,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040312,005000,1.8102,1.8102,1.8100,1.8100
GBPUSD,20040312,005100,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040312,005200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,005300,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,005400,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,005500,1.8099,1.8100,1.8097,1.8099
GBPUSD,20040312,005600,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040312,005700,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,005800,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,005900,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040312,010000,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,010100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040312,010200,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040312,010300,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040312,010400,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040312,010500,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040312,010600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040312,010700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040312,010800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040312,010900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040312,011000,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040312,011100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040312,011200,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040312,011300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040312,011400,1.8095,1.8097,1.8095,1.8097
GBPUSD,20040312,011500,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040312,011600,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040312,011700,1.8099,1.8102,1.8099,1.8102
GBPUSD,20040312,011800,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,011900,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,012000,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040312,012100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,012200,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040312,012300,1.8102,1.8103,1.8101,1.8101
GBPUSD,20040312,012400,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040312,012500,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040312,012600,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040312,012700,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040312,012800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040312,012900,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040312,013000,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040312,013100,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040312,013200,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040312,013300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040312,013400,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040312,013500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040312,013600,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040312,013700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040312,013800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040312,013900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040312,014000,1.8104,1.8106,1.8104,1.8105
GBPUSD,20040312,014100,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040312,014200,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040312,014300,1.8103,1.8104,1.8102,1.8102
GBPUSD,20040312,014400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040312,014500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040312,014600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040312,014700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040312,014800,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040312,014900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040312,015000,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040312,015100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040312,015200,1.8099,1.8102,1.8099,1.8102
GBPUSD,20040312,015300,1.8101,1.8101,1.8099,1.8100
GBPUSD,20040312,015400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040312,015500,1.8099,1.8099,1.8097,1.8099
GBPUSD,20040312,015600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040312,015700,1.8101,1.8101,1.8097,1.8098
GBPUSD,20040312,015800,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040312,015900,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040312,020000,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040312,020100,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040312,020200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040312,020300,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040312,020400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,020500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,020600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040312,020700,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040312,020800,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040312,020900,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040312,021000,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040312,021100,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040312,021200,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040312,021300,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040312,021400,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040312,021500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040312,021600,1.8094,1.8095,1.8093,1.8093
GBPUSD,20040312,021700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040312,021900,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040312,022000,1.8094,1.8095,1.8093,1.8093
GBPUSD,20040312,022100,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040312,022200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040312,022300,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040312,022400,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040312,022500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040312,022600,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040312,022700,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040312,022800,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040312,022900,1.8087,1.8087,1.8085,1.8086
GBPUSD,20040312,023000,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040312,023100,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040312,023200,1.8080,1.8081,1.8078,1.8078
GBPUSD,20040312,023300,1.8077,1.8079,1.8076,1.8078
GBPUSD,20040312,023400,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040312,023500,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040312,023600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,023700,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040312,023800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,023900,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040312,024000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040312,024100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,024200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,024300,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040312,024400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,024500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,024600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,024700,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040312,024800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040312,024900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040312,025000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040312,025100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040312,025200,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040312,025300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040312,025400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040312,025500,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040312,025600,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040312,025700,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040312,025800,1.8074,1.8074,1.8062,1.8062
GBPUSD,20040312,025900,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040312,030000,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040312,030100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040312,030200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040312,030300,1.8061,1.8063,1.8061,1.8062
GBPUSD,20040312,030400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040312,030500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040312,030600,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040312,030700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040312,030800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040312,030900,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040312,031000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040312,031100,1.8061,1.8061,1.8056,1.8056
GBPUSD,20040312,031200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040312,031300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040312,031400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040312,031500,1.8055,1.8055,1.8053,1.8055
GBPUSD,20040312,031600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040312,031700,1.8055,1.8056,1.8055,1.8055
GBPUSD,20040312,031800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040312,031900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040312,032000,1.8051,1.8051,1.8050,1.8051
GBPUSD,20040312,032100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040312,032200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040312,032300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040312,032400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040312,032500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040312,032600,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040312,032700,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040312,032800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040312,032900,1.8050,1.8050,1.8046,1.8046
GBPUSD,20040312,033000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040312,033100,1.8047,1.8049,1.8047,1.8048
GBPUSD,20040312,033200,1.8049,1.8049,1.8048,1.8048
GBPUSD,20040312,033300,1.8048,1.8048,1.8044,1.8045
GBPUSD,20040312,033400,1.8044,1.8044,1.8041,1.8041
GBPUSD,20040312,033500,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040312,033600,1.8045,1.8045,1.8044,1.8045
GBPUSD,20040312,033700,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040312,033800,1.8042,1.8043,1.8041,1.8043
GBPUSD,20040312,033900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040312,034000,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040312,034100,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040312,034200,1.8045,1.8049,1.8045,1.8048
GBPUSD,20040312,034300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040312,034400,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040312,034500,1.8046,1.8046,1.8044,1.8044
GBPUSD,20040312,034600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040312,034700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040312,034800,1.8047,1.8048,1.8047,1.8047
GBPUSD,20040312,034900,1.8048,1.8052,1.8048,1.8052
GBPUSD,20040312,035000,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040312,035100,1.8049,1.8051,1.8049,1.8051
GBPUSD,20040312,035200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040312,035300,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040312,035400,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040312,035500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040312,035600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040312,035700,1.8050,1.8050,1.8045,1.8045
GBPUSD,20040312,035800,1.8044,1.8045,1.8043,1.8045
GBPUSD,20040312,035900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040312,040000,1.8042,1.8042,1.8037,1.8040
GBPUSD,20040312,040100,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040312,040200,1.8039,1.8040,1.8038,1.8038
GBPUSD,20040312,040300,1.8037,1.8037,1.8026,1.8026
GBPUSD,20040312,040400,1.8027,1.8027,1.8023,1.8027
GBPUSD,20040312,040500,1.8029,1.8031,1.8029,1.8030
GBPUSD,20040312,040600,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040312,040700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,040800,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040312,040900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,041000,1.8029,1.8031,1.8029,1.8031
GBPUSD,20040312,041100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,041200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,041300,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040312,041400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040312,041500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040312,041600,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040312,041700,1.8029,1.8029,1.8027,1.8027
GBPUSD,20040312,041800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040312,041900,1.8028,1.8029,1.8027,1.8027
GBPUSD,20040312,042000,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040312,042100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040312,042200,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040312,042300,1.8024,1.8024,1.8022,1.8024
GBPUSD,20040312,042400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040312,042500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040312,042600,1.8025,1.8028,1.8025,1.8028
GBPUSD,20040312,042700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040312,042800,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,042900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,043000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,043100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040312,043200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,043300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,043400,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040312,043500,1.8031,1.8031,1.8029,1.8030
GBPUSD,20040312,043600,1.8031,1.8034,1.8031,1.8034
GBPUSD,20040312,043700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040312,043800,1.8033,1.8033,1.8030,1.8030
GBPUSD,20040312,043900,1.8029,1.8029,1.8027,1.8029
GBPUSD,20040312,044000,1.8028,1.8028,1.8025,1.8025
GBPUSD,20040312,044100,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040312,044200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040312,044300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040312,044400,1.8029,1.8029,1.8025,1.8025
GBPUSD,20040312,044500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040312,044600,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040312,044700,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040312,044800,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040312,044900,1.8024,1.8028,1.8024,1.8028
GBPUSD,20040312,045000,1.8029,1.8029,1.8025,1.8027
GBPUSD,20040312,045100,1.8026,1.8026,1.8019,1.8019
GBPUSD,20040312,045200,1.8018,1.8018,1.8011,1.8011
GBPUSD,20040312,045300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040312,045400,1.8009,1.8009,1.8004,1.8004
GBPUSD,20040312,045500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040312,045600,1.8002,1.8002,1.7996,1.8000
GBPUSD,20040312,045700,1.7999,1.7999,1.7996,1.7996
GBPUSD,20040312,045800,1.7994,1.7995,1.7974,1.7974
GBPUSD,20040312,045900,1.7975,1.7981,1.7975,1.7980
GBPUSD,20040312,050000,1.7979,1.7981,1.7978,1.7981
GBPUSD,20040312,050100,1.7982,1.7983,1.7976,1.7976
GBPUSD,20040312,050200,1.7975,1.7975,1.7967,1.7968
GBPUSD,20040312,050300,1.7967,1.7970,1.7966,1.7970
GBPUSD,20040312,050400,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040312,050500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040312,050600,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040312,050700,1.7974,1.7977,1.7974,1.7976
GBPUSD,20040312,050800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040312,050900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040312,051000,1.7982,1.7989,1.7982,1.7989
GBPUSD,20040312,051100,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040312,051200,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040312,051300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040312,051400,1.7988,1.7990,1.7987,1.7990
GBPUSD,20040312,051500,1.7989,1.7992,1.7989,1.7992
GBPUSD,20040312,051600,1.7993,1.7994,1.7992,1.7992
GBPUSD,20040312,051700,1.7993,1.7993,1.7990,1.7990
GBPUSD,20040312,051800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040312,051900,1.7991,1.7996,1.7991,1.7996
GBPUSD,20040312,052000,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040312,052100,1.7993,1.7993,1.7991,1.7992
GBPUSD,20040312,052200,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040312,052300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040312,052400,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040312,052500,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040312,052600,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040312,052700,1.7986,1.7986,1.7978,1.7978
GBPUSD,20040312,052800,1.7977,1.7977,1.7969,1.7971
GBPUSD,20040312,052900,1.7972,1.7973,1.7962,1.7962
GBPUSD,20040312,053000,1.7963,1.7965,1.7959,1.7959
GBPUSD,20040312,053100,1.7960,1.7960,1.7956,1.7958
GBPUSD,20040312,053200,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040312,053300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040312,053400,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040312,053500,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040312,053600,1.7957,1.7959,1.7957,1.7958
GBPUSD,20040312,053700,1.7959,1.7959,1.7955,1.7955
GBPUSD,20040312,053800,1.7954,1.7954,1.7952,1.7953
GBPUSD,20040312,053900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040312,054000,1.7950,1.7950,1.7943,1.7945
GBPUSD,20040312,054100,1.7946,1.7946,1.7941,1.7941
GBPUSD,20040312,054200,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040312,054300,1.7945,1.7946,1.7944,1.7944
GBPUSD,20040312,054400,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040312,054500,1.7945,1.7948,1.7945,1.7946
GBPUSD,20040312,054600,1.7947,1.7947,1.7946,1.7947
GBPUSD,20040312,054700,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040312,054800,1.7951,1.7955,1.7951,1.7955
GBPUSD,20040312,054900,1.7956,1.7958,1.7956,1.7957
GBPUSD,20040312,055000,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040312,055100,1.7961,1.7963,1.7960,1.7963
GBPUSD,20040312,055200,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040312,055300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040312,055400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040312,055500,1.7962,1.7962,1.7959,1.7959
GBPUSD,20040312,055600,1.7958,1.7958,1.7956,1.7956
GBPUSD,20040312,055700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040312,055800,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040312,055900,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040312,060000,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040312,060100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040312,060200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040312,060300,1.7950,1.7958,1.7950,1.7958
GBPUSD,20040312,060400,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040312,060500,1.7959,1.7960,1.7956,1.7957
GBPUSD,20040312,060600,1.7956,1.7957,1.7955,1.7956
GBPUSD,20040312,060700,1.7955,1.7955,1.7950,1.7950
GBPUSD,20040312,060800,1.7949,1.7949,1.7944,1.7948
GBPUSD,20040312,060900,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040312,061000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040312,061100,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040312,061200,1.7954,1.7956,1.7954,1.7956
GBPUSD,20040312,061300,1.7955,1.7958,1.7953,1.7958
GBPUSD,20040312,061400,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040312,061500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040312,061600,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040312,061700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040312,061800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040312,061900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040312,062000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040312,062100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040312,062200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040312,062300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040312,062400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040312,062500,1.7959,1.7963,1.7959,1.7963
GBPUSD,20040312,062600,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040312,062700,1.7967,1.7971,1.7967,1.7971
GBPUSD,20040312,062800,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040312,062900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040312,063000,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040312,063100,1.7973,1.7973,1.7970,1.7970
GBPUSD,20040312,063200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040312,063300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040312,063400,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040312,063500,1.7974,1.7981,1.7974,1.7981
GBPUSD,20040312,063600,1.7982,1.7982,1.7979,1.7980
GBPUSD,20040312,063700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040312,063800,1.7982,1.7985,1.7982,1.7984
GBPUSD,20040312,063900,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040312,064000,1.7983,1.7983,1.7981,1.7983
GBPUSD,20040312,064100,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040312,064200,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040312,064300,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040312,064400,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040312,064500,1.7980,1.7980,1.7977,1.7978
GBPUSD,20040312,064600,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040312,064700,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040312,064800,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040312,064900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040312,065000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040312,065100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040312,065200,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040312,065300,1.7973,1.7973,1.7970,1.7970
GBPUSD,20040312,065400,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040312,065500,1.7968,1.7968,1.7964,1.7965
GBPUSD,20040312,065600,1.7964,1.7964,1.7956,1.7957
GBPUSD,20040312,065700,1.7958,1.7958,1.7952,1.7953
GBPUSD,20040312,065800,1.7952,1.7953,1.7949,1.7953
GBPUSD,20040312,065900,1.7952,1.7957,1.7952,1.7956
GBPUSD,20040312,070000,1.7955,1.7959,1.7955,1.7957
GBPUSD,20040312,070100,1.7958,1.7962,1.7958,1.7962
GBPUSD,20040312,070200,1.7961,1.7962,1.7959,1.7962
GBPUSD,20040312,070300,1.7963,1.7965,1.7962,1.7965
GBPUSD,20040312,070400,1.7966,1.7966,1.7963,1.7964
GBPUSD,20040312,070500,1.7963,1.7964,1.7962,1.7962
GBPUSD,20040312,070600,1.7961,1.7961,1.7958,1.7958
GBPUSD,20040312,070700,1.7957,1.7958,1.7955,1.7958
GBPUSD,20040312,070800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040312,070900,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040312,071000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040312,071100,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040312,071200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040312,071300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040312,071400,1.7951,1.7951,1.7944,1.7944
GBPUSD,20040312,071500,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040312,071600,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040312,071700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040312,071800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040312,071900,1.7945,1.7945,1.7941,1.7941
GBPUSD,20040312,072000,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040312,072100,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040312,072200,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040312,072300,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040312,072400,1.7942,1.7952,1.7942,1.7952
GBPUSD,20040312,072500,1.7951,1.7953,1.7949,1.7953
GBPUSD,20040312,072600,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040312,072700,1.7953,1.7953,1.7948,1.7949
GBPUSD,20040312,072800,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040312,072900,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040312,073000,1.7950,1.7952,1.7950,1.7952
GBPUSD,20040312,073100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040312,073200,1.7951,1.7951,1.7948,1.7948
GBPUSD,20040312,073300,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040312,073400,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040312,073500,1.7949,1.7949,1.7946,1.7947
GBPUSD,20040312,073600,1.7946,1.7946,1.7943,1.7943
GBPUSD,20040312,073700,1.7942,1.7945,1.7940,1.7944
GBPUSD,20040312,073800,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040312,073900,1.7946,1.7955,1.7946,1.7955
GBPUSD,20040312,074000,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040312,074100,1.7951,1.7951,1.7949,1.7949
GBPUSD,20040312,074200,1.7948,1.7948,1.7943,1.7943
GBPUSD,20040312,074300,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040312,074400,1.7942,1.7943,1.7941,1.7941
GBPUSD,20040312,074500,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040312,074600,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040312,074700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040312,074800,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040312,074900,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040312,075000,1.7949,1.7950,1.7947,1.7947
GBPUSD,20040312,075100,1.7946,1.7947,1.7944,1.7944
GBPUSD,20040312,075200,1.7945,1.7947,1.7945,1.7946
GBPUSD,20040312,075300,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040312,075400,1.7949,1.7954,1.7949,1.7953
GBPUSD,20040312,075600,1.7953,1.7956,1.7953,1.7955
GBPUSD,20040312,075700,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040312,075800,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040312,075900,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040312,080000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040312,080100,1.7952,1.7952,1.7948,1.7948
GBPUSD,20040312,080200,1.7947,1.7949,1.7947,1.7948
GBPUSD,20040312,080300,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040312,080400,1.7949,1.7955,1.7949,1.7955
GBPUSD,20040312,080500,1.7956,1.7959,1.7956,1.7958
GBPUSD,20040312,080600,1.7959,1.7962,1.7959,1.7962
GBPUSD,20040312,080700,1.7963,1.7967,1.7963,1.7967
GBPUSD,20040312,080800,1.7966,1.7967,1.7964,1.7964
GBPUSD,20040312,080900,1.7965,1.7967,1.7965,1.7966
GBPUSD,20040312,081000,1.7965,1.7966,1.7962,1.7962
GBPUSD,20040312,081100,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040312,081200,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040312,081300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040312,081400,1.7960,1.7960,1.7955,1.7956
GBPUSD,20040312,081500,1.7955,1.7955,1.7946,1.7946
GBPUSD,20040312,081600,1.7945,1.7945,1.7941,1.7943
GBPUSD,20040312,081700,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040312,081800,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040312,081900,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040312,082000,1.7945,1.7948,1.7945,1.7948
GBPUSD,20040312,082100,1.7949,1.7950,1.7948,1.7949
GBPUSD,20040312,082200,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040312,082300,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040312,082400,1.7950,1.7952,1.7950,1.7952
GBPUSD,20040312,082500,1.7953,1.7955,1.7953,1.7954
GBPUSD,20040312,082600,1.7953,1.7954,1.7951,1.7951
GBPUSD,20040312,082700,1.7952,1.7955,1.7952,1.7954
GBPUSD,20040312,082800,1.7953,1.7960,1.7953,1.7960
GBPUSD,20040312,082900,1.7961,1.7966,1.7961,1.7966
GBPUSD,20040312,083000,1.7967,1.7970,1.7967,1.7970
GBPUSD,20040312,083100,1.7971,1.7975,1.7971,1.7975
GBPUSD,20040312,083200,1.7976,1.7980,1.7976,1.7980
GBPUSD,20040312,083300,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040312,083400,1.7979,1.7981,1.7979,1.7980
GBPUSD,20040312,083500,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040312,083600,1.7984,1.7988,1.7984,1.7985
GBPUSD,20040312,083700,1.7984,1.7984,1.7981,1.7983
GBPUSD,20040312,083800,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040312,083900,1.7979,1.7979,1.7975,1.7975
GBPUSD,20040312,084000,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040312,084100,1.7975,1.7980,1.7975,1.7977
GBPUSD,20040312,084200,1.7978,1.7980,1.7978,1.7979
GBPUSD,20040312,084300,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040312,084400,1.7982,1.7983,1.7981,1.7981
GBPUSD,20040312,084500,1.7983,1.7983,1.7980,1.7981
GBPUSD,20040312,084600,1.7981,1.7981,1.7977,1.7977
GBPUSD,20040312,084700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040312,084800,1.7976,1.7981,1.7976,1.7981
GBPUSD,20040312,084900,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040312,085000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040312,085100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040312,085200,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040312,085300,1.7982,1.7982,1.7977,1.7977
GBPUSD,20040312,085400,1.7978,1.7979,1.7977,1.7979
GBPUSD,20040312,085500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040312,085600,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040312,085700,1.7983,1.7988,1.7983,1.7988
GBPUSD,20040312,085800,1.7987,1.7988,1.7986,1.7988
GBPUSD,20040312,085900,1.7987,1.7990,1.7987,1.7990
GBPUSD,20040312,090000,1.7991,1.7999,1.7991,1.7999
GBPUSD,20040312,090100,1.8000,1.8010,1.8000,1.8008
GBPUSD,20040312,090200,1.8007,1.8007,1.8004,1.8006
GBPUSD,20040312,090300,1.8007,1.8007,1.8006,1.8007
GBPUSD,20040312,090400,1.8008,1.8008,1.8002,1.8004
GBPUSD,20040312,090500,1.8003,1.8003,1.7994,1.7994
GBPUSD,20040312,090600,1.7993,1.7993,1.7987,1.7988
GBPUSD,20040312,090700,1.7990,1.7990,1.7983,1.7983
GBPUSD,20040312,090800,1.7981,1.7982,1.7977,1.7977
GBPUSD,20040312,090900,1.7976,1.7979,1.7974,1.7974
GBPUSD,20040312,091000,1.7975,1.7975,1.7967,1.7972
GBPUSD,20040312,091100,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040312,091200,1.7972,1.7975,1.7972,1.7975
GBPUSD,20040312,091300,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040312,091400,1.7974,1.7974,1.7972,1.7973
GBPUSD,20040312,091500,1.7972,1.7973,1.7969,1.7970
GBPUSD,20040312,091600,1.7969,1.7969,1.7965,1.7966
GBPUSD,20040312,091700,1.7965,1.7965,1.7960,1.7960
GBPUSD,20040312,091800,1.7961,1.7962,1.7957,1.7957
GBPUSD,20040312,091900,1.7958,1.7959,1.7948,1.7948
GBPUSD,20040312,092000,1.7949,1.7957,1.7949,1.7957
GBPUSD,20040312,092100,1.7958,1.7959,1.7955,1.7955
GBPUSD,20040312,092200,1.7954,1.7958,1.7954,1.7958
GBPUSD,20040312,092300,1.7959,1.7966,1.7959,1.7966
GBPUSD,20040312,092400,1.7967,1.7969,1.7967,1.7969
GBPUSD,20040312,092500,1.7970,1.7972,1.7967,1.7967
GBPUSD,20040312,092600,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040312,092700,1.7963,1.7964,1.7962,1.7963
GBPUSD,20040312,092800,1.7962,1.7969,1.7962,1.7969
GBPUSD,20040312,092900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040312,093000,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040312,093100,1.7974,1.7980,1.7974,1.7980
GBPUSD,20040312,093200,1.7979,1.7979,1.7976,1.7976
GBPUSD,20040312,093300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040312,093400,1.7977,1.7977,1.7972,1.7972
GBPUSD,20040312,093500,1.7971,1.7973,1.7971,1.7972
GBPUSD,20040312,093600,1.7973,1.7973,1.7971,1.7971
GBPUSD,20040312,093700,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040312,093800,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040312,093900,1.7969,1.7969,1.7966,1.7966
GBPUSD,20040312,094000,1.7965,1.7965,1.7960,1.7964
GBPUSD,20040312,094100,1.7962,1.7964,1.7962,1.7963
GBPUSD,20040312,094200,1.7964,1.7965,1.7962,1.7965
GBPUSD,20040312,094300,1.7966,1.7972,1.7965,1.7969
GBPUSD,20040312,094400,1.7968,1.7968,1.7964,1.7965
GBPUSD,20040312,094500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040312,094600,1.7964,1.7967,1.7964,1.7967
GBPUSD,20040312,094700,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040312,094800,1.7965,1.7966,1.7964,1.7966
GBPUSD,20040312,094900,1.7967,1.7968,1.7967,1.7967
GBPUSD,20040312,095000,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040312,095100,1.7963,1.7963,1.7943,1.7948
GBPUSD,20040312,095200,1.7949,1.7953,1.7949,1.7951
GBPUSD,20040312,095300,1.7952,1.7953,1.7938,1.7938
GBPUSD,20040312,095400,1.7935,1.7935,1.7909,1.7909
GBPUSD,20040312,095500,1.7910,1.7918,1.7910,1.7913
GBPUSD,20040312,095600,1.7912,1.7912,1.7906,1.7910
GBPUSD,20040312,095700,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040312,095800,1.7911,1.7915,1.7911,1.7915
GBPUSD,20040312,095900,1.7916,1.7922,1.7916,1.7921
GBPUSD,20040312,100000,1.7920,1.7921,1.7917,1.7917
GBPUSD,20040312,100100,1.7916,1.7918,1.7915,1.7918
GBPUSD,20040312,100200,1.7919,1.7926,1.7918,1.7926
GBPUSD,20040312,100300,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040312,100400,1.7927,1.7930,1.7926,1.7926
GBPUSD,20040312,100500,1.7925,1.7925,1.7919,1.7919
GBPUSD,20040312,100600,1.7918,1.7924,1.7918,1.7924
GBPUSD,20040312,100700,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040312,100800,1.7929,1.7941,1.7929,1.7941
GBPUSD,20040312,100900,1.7943,1.7944,1.7941,1.7941
GBPUSD,20040312,101000,1.7940,1.7944,1.7940,1.7944
GBPUSD,20040312,101100,1.7945,1.7951,1.7945,1.7950
GBPUSD,20040312,101200,1.7949,1.7949,1.7938,1.7939
GBPUSD,20040312,101300,1.7940,1.7944,1.7940,1.7943
GBPUSD,20040312,101400,1.7944,1.7944,1.7941,1.7941
GBPUSD,20040312,101500,1.7941,1.7941,1.7932,1.7932
GBPUSD,20040312,101600,1.7931,1.7931,1.7927,1.7928
GBPUSD,20040312,101700,1.7929,1.7934,1.7929,1.7933
GBPUSD,20040312,101800,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040312,101900,1.7931,1.7931,1.7929,1.7930
GBPUSD,20040312,102000,1.7931,1.7936,1.7930,1.7936
GBPUSD,20040312,102100,1.7935,1.7936,1.7934,1.7936
GBPUSD,20040312,102200,1.7935,1.7939,1.7934,1.7939
GBPUSD,20040312,102300,1.7940,1.7944,1.7940,1.7943
GBPUSD,20040312,102400,1.7944,1.7944,1.7937,1.7939
GBPUSD,20040312,102500,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040312,102600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040312,102700,1.7941,1.7944,1.7941,1.7943
GBPUSD,20040312,102800,1.7944,1.7944,1.7942,1.7944
GBPUSD,20040312,102900,1.7945,1.7946,1.7944,1.7946
GBPUSD,20040312,103000,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040312,103100,1.7944,1.7944,1.7938,1.7938
GBPUSD,20040312,103200,1.7937,1.7938,1.7932,1.7932
GBPUSD,20040312,103300,1.7931,1.7931,1.7929,1.7930
GBPUSD,20040312,103400,1.7931,1.7932,1.7930,1.7930
GBPUSD,20040312,103500,1.7931,1.7935,1.7930,1.7935
GBPUSD,20040312,103600,1.7934,1.7939,1.7934,1.7937
GBPUSD,20040312,103700,1.7936,1.7936,1.7932,1.7932
GBPUSD,20040312,103800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040312,103900,1.7931,1.7934,1.7931,1.7934
GBPUSD,20040312,104000,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040312,104100,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040312,104200,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040312,104300,1.7940,1.7940,1.7937,1.7937
GBPUSD,20040312,104400,1.7938,1.7939,1.7937,1.7937
GBPUSD,20040312,104500,1.7938,1.7939,1.7931,1.7931
GBPUSD,20040312,104600,1.7930,1.7930,1.7925,1.7926
GBPUSD,20040312,104700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040312,104800,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040312,104900,1.7929,1.7929,1.7927,1.7929
GBPUSD,20040312,105000,1.7928,1.7932,1.7928,1.7931
GBPUSD,20040312,105100,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040312,105200,1.7933,1.7938,1.7933,1.7938
GBPUSD,20040312,105300,1.7939,1.7943,1.7939,1.7943
GBPUSD,20040312,105400,1.7944,1.7951,1.7944,1.7951
GBPUSD,20040312,105500,1.7952,1.7953,1.7951,1.7952
GBPUSD,20040312,105600,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040312,105700,1.7956,1.7960,1.7955,1.7960
GBPUSD,20040312,105800,1.7961,1.7967,1.7961,1.7967
GBPUSD,20040312,105900,1.7969,1.7969,1.7961,1.7964
GBPUSD,20040312,110000,1.7963,1.7967,1.7963,1.7967
GBPUSD,20040312,110100,1.7968,1.7969,1.7966,1.7967
GBPUSD,20040312,110200,1.7968,1.7974,1.7968,1.7974
GBPUSD,20040312,110300,1.7975,1.7976,1.7972,1.7972
GBPUSD,20040312,110400,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040312,110500,1.7972,1.7973,1.7971,1.7971
GBPUSD,20040312,110600,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040312,110700,1.7971,1.7973,1.7970,1.7973
GBPUSD,20040312,110800,1.7974,1.7983,1.7973,1.7983
GBPUSD,20040312,110900,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040312,111000,1.7985,1.7986,1.7982,1.7986
GBPUSD,20040312,111100,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040312,111200,1.7983,1.7983,1.7979,1.7979
GBPUSD,20040312,111300,1.7978,1.7980,1.7977,1.7980
GBPUSD,20040312,111400,1.7981,1.7983,1.7981,1.7981
GBPUSD,20040312,111500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040312,111600,1.7981,1.7981,1.7978,1.7979
GBPUSD,20040312,111700,1.7978,1.7978,1.7975,1.7976
GBPUSD,20040312,111800,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040312,111900,1.7976,1.7976,1.7971,1.7971
GBPUSD,20040312,112000,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040312,112100,1.7969,1.7969,1.7965,1.7965
GBPUSD,20040312,112200,1.7964,1.7965,1.7963,1.7964
GBPUSD,20040312,112300,1.7963,1.7963,1.7960,1.7960
GBPUSD,20040312,112400,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040312,112500,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040312,112600,1.7963,1.7964,1.7962,1.7964
GBPUSD,20040312,112700,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040312,112800,1.7967,1.7974,1.7967,1.7974
GBPUSD,20040312,112900,1.7973,1.7973,1.7968,1.7968
GBPUSD,20040312,113000,1.7967,1.7967,1.7965,1.7966
GBPUSD,20040312,113100,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040312,113200,1.7968,1.7972,1.7968,1.7969
GBPUSD,20040312,113300,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040312,113400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040312,113500,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040312,113600,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040312,113700,1.7963,1.7966,1.7963,1.7966
GBPUSD,20040312,113800,1.7967,1.7969,1.7967,1.7969
GBPUSD,20040312,113900,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040312,114000,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040312,114100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040312,114200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040312,114300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040312,114400,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040312,114500,1.7971,1.7972,1.7970,1.7971
GBPUSD,20040312,114600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040312,114700,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040312,114800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040312,114900,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040312,115000,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040312,115100,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040312,115200,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040312,115300,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040312,115400,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040312,115500,1.7967,1.7969,1.7967,1.7967
GBPUSD,20040312,115600,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040312,115700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040312,115800,1.7963,1.7963,1.7958,1.7958
GBPUSD,20040312,115900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040312,120000,1.7956,1.7956,1.7952,1.7952
GBPUSD,20040312,120100,1.7951,1.7951,1.7948,1.7949
GBPUSD,20040312,120200,1.7950,1.7950,1.7945,1.7945
GBPUSD,20040312,120300,1.7946,1.7946,1.7943,1.7943
GBPUSD,20040312,120400,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040312,120500,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040312,120600,1.7946,1.7947,1.7931,1.7932
GBPUSD,20040312,120700,1.7930,1.7930,1.7908,1.7910
GBPUSD,20040312,120800,1.7911,1.7920,1.7910,1.7920
GBPUSD,20040312,120900,1.7921,1.7927,1.7921,1.7927
GBPUSD,20040312,121000,1.7926,1.7931,1.7926,1.7930
GBPUSD,20040312,121100,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040312,121200,1.7933,1.7937,1.7933,1.7937
GBPUSD,20040312,121300,1.7936,1.7937,1.7934,1.7937
GBPUSD,20040312,121400,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040312,121500,1.7938,1.7939,1.7932,1.7932
GBPUSD,20040312,121600,1.7931,1.7938,1.7929,1.7938
GBPUSD,20040312,121700,1.7939,1.7941,1.7937,1.7938
GBPUSD,20040312,121800,1.7939,1.7944,1.7939,1.7942
GBPUSD,20040312,121900,1.7941,1.7941,1.7936,1.7938
GBPUSD,20040312,122000,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040312,122100,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040312,122200,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040312,122300,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040312,122400,1.7930,1.7930,1.7927,1.7929
GBPUSD,20040312,122500,1.7928,1.7930,1.7927,1.7930
GBPUSD,20040312,122600,1.7931,1.7938,1.7931,1.7938
GBPUSD,20040312,122700,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040312,122800,1.7937,1.7939,1.7937,1.7938
GBPUSD,20040312,122900,1.7937,1.7939,1.7933,1.7935
GBPUSD,20040312,123000,1.7936,1.7939,1.7934,1.7934
GBPUSD,20040312,123100,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040312,123200,1.7937,1.7937,1.7935,1.7936
GBPUSD,20040312,123300,1.7937,1.7938,1.7937,1.7937
GBPUSD,20040312,123400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040312,123500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040312,123600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040312,123700,1.7937,1.7938,1.7936,1.7936
GBPUSD,20040312,123800,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040312,123900,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040312,124000,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040312,124100,1.7938,1.7939,1.7937,1.7937
GBPUSD,20040312,124200,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040312,124300,1.7936,1.7941,1.7936,1.7941
GBPUSD,20040312,124400,1.7942,1.7944,1.7941,1.7941
GBPUSD,20040312,124500,1.7940,1.7941,1.7938,1.7940
GBPUSD,20040312,124600,1.7943,1.7948,1.7943,1.7948
GBPUSD,20040312,124700,1.7949,1.7951,1.7948,1.7948
GBPUSD,20040312,124800,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040312,124900,1.7951,1.7954,1.7950,1.7954
GBPUSD,20040312,125000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040312,125100,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040312,125200,1.7951,1.7951,1.7949,1.7950
GBPUSD,20040312,125300,1.7952,1.7952,1.7949,1.7949
GBPUSD,20040312,125400,1.7948,1.7948,1.7947,1.7948
GBPUSD,20040312,125500,1.7947,1.7957,1.7947,1.7957
GBPUSD,20040312,125600,1.7956,1.7960,1.7956,1.7959
GBPUSD,20040312,125700,1.7960,1.7966,1.7960,1.7966
GBPUSD,20040312,125800,1.7965,1.7965,1.7961,1.7961
GBPUSD,20040312,125900,1.7962,1.7963,1.7960,1.7960
GBPUSD,20040312,130000,1.7959,1.7961,1.7958,1.7959
GBPUSD,20040312,130100,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040312,130200,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040312,130300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040312,130400,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040312,130500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040312,130600,1.7957,1.7959,1.7956,1.7958
GBPUSD,20040312,130700,1.7959,1.7960,1.7957,1.7957
GBPUSD,20040312,130800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040312,130900,1.7955,1.7955,1.7951,1.7952
GBPUSD,20040312,131000,1.7951,1.7951,1.7943,1.7944
GBPUSD,20040312,131100,1.7943,1.7943,1.7937,1.7939
GBPUSD,20040312,131200,1.7938,1.7946,1.7938,1.7946
GBPUSD,20040312,131300,1.7945,1.7946,1.7942,1.7943
GBPUSD,20040312,131400,1.7944,1.7948,1.7942,1.7948
GBPUSD,20040312,131500,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040312,131600,1.7945,1.7946,1.7944,1.7946
GBPUSD,20040312,131700,1.7945,1.7947,1.7945,1.7946
GBPUSD,20040312,131800,1.7945,1.7946,1.7944,1.7946
GBPUSD,20040312,131900,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040312,132000,1.7946,1.7951,1.7946,1.7951
GBPUSD,20040312,132100,1.7950,1.7953,1.7950,1.7953
GBPUSD,20040312,132200,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040312,132300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040312,132400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040312,132500,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040312,132600,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040312,132700,1.7959,1.7963,1.7959,1.7962
GBPUSD,20040312,132800,1.7961,1.7962,1.7957,1.7957
GBPUSD,20040312,132900,1.7956,1.7956,1.7953,1.7953
GBPUSD,20040312,133000,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040312,133100,1.7952,1.7952,1.7948,1.7948
GBPUSD,20040312,133200,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040312,133300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040312,133400,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040312,133500,1.7946,1.7946,1.7942,1.7945
GBPUSD,20040312,133600,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040312,133700,1.7944,1.7944,1.7941,1.7942
GBPUSD,20040312,133800,1.7943,1.7944,1.7942,1.7944
GBPUSD,20040312,133900,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040312,134000,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040312,134100,1.7945,1.7957,1.7945,1.7957
GBPUSD,20040312,134200,1.7956,1.7956,1.7954,1.7955
GBPUSD,20040312,134300,1.7956,1.7956,1.7953,1.7953
GBPUSD,20040312,134400,1.7954,1.7955,1.7953,1.7955
GBPUSD,20040312,134500,1.7956,1.7958,1.7956,1.7957
GBPUSD,20040312,134600,1.7958,1.7959,1.7956,1.7956
GBPUSD,20040312,134700,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040312,134800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040312,134900,1.7954,1.7954,1.7951,1.7951
GBPUSD,20040312,135000,1.7952,1.7952,1.7950,1.7952
GBPUSD,20040312,135100,1.7951,1.7955,1.7951,1.7952
GBPUSD,20040312,135200,1.7951,1.7952,1.7946,1.7946
GBPUSD,20040312,135300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040312,135400,1.7945,1.7945,1.7941,1.7941
GBPUSD,20040312,135500,1.7942,1.7953,1.7942,1.7953
GBPUSD,20040312,135600,1.7952,1.7952,1.7950,1.7951
GBPUSD,20040312,135700,1.7952,1.7954,1.7950,1.7954
GBPUSD,20040312,135800,1.7955,1.7955,1.7952,1.7952
GBPUSD,20040312,135900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040312,140000,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040312,140100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040312,140200,1.7948,1.7952,1.7946,1.7952
GBPUSD,20040312,140300,1.7953,1.7959,1.7953,1.7959
GBPUSD,20040312,140400,1.7960,1.7967,1.7959,1.7966
GBPUSD,20040312,140500,1.7965,1.7965,1.7962,1.7964
GBPUSD,20040312,140600,1.7963,1.7965,1.7963,1.7964
GBPUSD,20040312,140700,1.7965,1.7971,1.7965,1.7967
GBPUSD,20040312,140800,1.7970,1.7970,1.7967,1.7967
GBPUSD,20040312,140900,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040312,141000,1.7966,1.7966,1.7962,1.7962
GBPUSD,20040312,141100,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040312,141200,1.7963,1.7964,1.7962,1.7962
GBPUSD,20040312,141300,1.7960,1.7960,1.7956,1.7956
GBPUSD,20040312,141400,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040312,141500,1.7954,1.7958,1.7954,1.7958
GBPUSD,20040312,141600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040312,141700,1.7959,1.7959,1.7956,1.7957
GBPUSD,20040312,141800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040312,141900,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040312,142000,1.7956,1.7961,1.7955,1.7960
GBPUSD,20040312,142100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040312,142200,1.7959,1.7960,1.7958,1.7959
GBPUSD,20040312,142300,1.7958,1.7959,1.7957,1.7959
GBPUSD,20040312,142400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040312,142500,1.7962,1.7966,1.7962,1.7965
GBPUSD,20040312,142600,1.7966,1.7971,1.7966,1.7971
GBPUSD,20040312,142700,1.7972,1.7975,1.7967,1.7967
GBPUSD,20040312,142800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040312,142900,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040312,143000,1.7963,1.7964,1.7957,1.7958
GBPUSD,20040312,143100,1.7957,1.7970,1.7956,1.7970
GBPUSD,20040312,143200,1.7969,1.7969,1.7965,1.7967
GBPUSD,20040312,143300,1.7968,1.7979,1.7968,1.7976
GBPUSD,20040312,143400,1.7975,1.7975,1.7971,1.7974
GBPUSD,20040312,143500,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040312,143600,1.7973,1.7973,1.7966,1.7966
GBPUSD,20040312,143700,1.7965,1.7965,1.7963,1.7963
GBPUSD,20040312,143800,1.7962,1.7965,1.7961,1.7965
GBPUSD,20040312,143900,1.7967,1.7967,1.7963,1.7963
GBPUSD,20040312,144000,1.7962,1.7966,1.7960,1.7960
GBPUSD,20040312,144100,1.7959,1.7959,1.7953,1.7954
GBPUSD,20040312,144200,1.7953,1.7953,1.7947,1.7949
GBPUSD,20040312,144300,1.7950,1.7952,1.7946,1.7946
GBPUSD,20040312,144400,1.7945,1.7945,1.7941,1.7941
GBPUSD,20040312,144500,1.7942,1.7944,1.7941,1.7943
GBPUSD,20040312,144600,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040312,144700,1.7945,1.7945,1.7943,1.7945
GBPUSD,20040312,144800,1.7946,1.7952,1.7946,1.7950
GBPUSD,20040312,144900,1.7951,1.7954,1.7951,1.7954
GBPUSD,20040312,145000,1.7953,1.7961,1.7953,1.7960
GBPUSD,20040312,145100,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040312,145200,1.7959,1.7962,1.7959,1.7962
GBPUSD,20040312,145300,1.7963,1.7963,1.7961,1.7962
GBPUSD,20040312,145400,1.7961,1.7961,1.7957,1.7959
GBPUSD,20040312,145500,1.7960,1.7960,1.7956,1.7956
GBPUSD,20040312,145600,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040312,145700,1.7956,1.7958,1.7955,1.7958
GBPUSD,20040312,145800,1.7959,1.7964,1.7959,1.7964
GBPUSD,20040312,145900,1.7963,1.7965,1.7960,1.7965
GBPUSD,20040312,150000,1.7966,1.7973,1.7966,1.7973
GBPUSD,20040312,150100,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040312,150200,1.7972,1.7978,1.7971,1.7978
GBPUSD,20040312,150300,1.7977,1.7981,1.7976,1.7981
GBPUSD,20040312,150400,1.7980,1.7981,1.7979,1.7980
GBPUSD,20040312,150500,1.7979,1.7979,1.7977,1.7978
GBPUSD,20040312,150600,1.7979,1.7980,1.7973,1.7973
GBPUSD,20040312,150700,1.7972,1.7973,1.7965,1.7965
GBPUSD,20040312,150800,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040312,150900,1.7961,1.7965,1.7961,1.7965
GBPUSD,20040312,151000,1.7966,1.7969,1.7966,1.7968
GBPUSD,20040312,151100,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040312,151200,1.7966,1.7967,1.7963,1.7963
GBPUSD,20040312,151300,1.7964,1.7966,1.7963,1.7966
GBPUSD,20040312,151400,1.7967,1.7967,1.7964,1.7964
GBPUSD,20040312,151500,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040312,151600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040312,151700,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040312,151800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040312,151900,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040312,152000,1.7967,1.7968,1.7966,1.7968
GBPUSD,20040312,152100,1.7969,1.7970,1.7967,1.7969
GBPUSD,20040312,152200,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040312,152300,1.7970,1.7972,1.7970,1.7971
GBPUSD,20040312,152400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040312,152500,1.7969,1.7972,1.7969,1.7972
GBPUSD,20040312,152600,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040312,152700,1.7970,1.7970,1.7967,1.7969
GBPUSD,20040312,152800,1.7968,1.7969,1.7966,1.7966
GBPUSD,20040312,152900,1.7967,1.7967,1.7964,1.7966
GBPUSD,20040312,153000,1.7967,1.7967,1.7963,1.7963
GBPUSD,20040312,153100,1.7962,1.7962,1.7960,1.7960
GBPUSD,20040312,153200,1.7961,1.7967,1.7961,1.7967
GBPUSD,20040312,153300,1.7968,1.7979,1.7968,1.7979
GBPUSD,20040312,153400,1.7976,1.7981,1.7976,1.7980
GBPUSD,20040312,153500,1.7979,1.7979,1.7977,1.7978
GBPUSD,20040312,153600,1.7977,1.7978,1.7976,1.7976
GBPUSD,20040312,153700,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040312,153800,1.7977,1.7978,1.7976,1.7977
GBPUSD,20040312,153900,1.7978,1.7985,1.7978,1.7983
GBPUSD,20040312,154000,1.7982,1.7988,1.7982,1.7988
GBPUSD,20040312,154100,1.7989,1.7992,1.7989,1.7992
GBPUSD,20040312,154200,1.7993,1.7996,1.7992,1.7992
GBPUSD,20040312,154300,1.7991,1.7991,1.7986,1.7989
GBPUSD,20040312,154400,1.7988,1.7990,1.7987,1.7987
GBPUSD,20040312,154500,1.7986,1.7991,1.7984,1.7990
GBPUSD,20040312,154600,1.7989,1.7989,1.7984,1.7984
GBPUSD,20040312,154700,1.7983,1.7987,1.7983,1.7986
GBPUSD,20040312,154800,1.7985,1.7989,1.7984,1.7988
GBPUSD,20040312,154900,1.7990,1.7992,1.7987,1.7992
GBPUSD,20040312,155000,1.7993,1.7995,1.7992,1.7995
GBPUSD,20040312,155100,1.7994,1.8002,1.7989,1.8002
GBPUSD,20040312,155200,1.8012,1.8012,1.7974,1.7976
GBPUSD,20040312,155300,1.7975,1.7975,1.7958,1.7966
GBPUSD,20040312,155400,1.7968,1.7971,1.7961,1.7962
GBPUSD,20040312,155500,1.7963,1.7973,1.7963,1.7968
GBPUSD,20040312,155600,1.7967,1.7967,1.7956,1.7956
GBPUSD,20040312,155700,1.7954,1.7964,1.7954,1.7961
GBPUSD,20040312,155800,1.7960,1.7960,1.7945,1.7945
GBPUSD,20040312,155900,1.7944,1.7944,1.7934,1.7936
GBPUSD,20040312,160000,1.7934,1.7935,1.7923,1.7929
GBPUSD,20040312,160100,1.7928,1.7939,1.7928,1.7939
GBPUSD,20040312,160200,1.7940,1.7940,1.7932,1.7933
GBPUSD,20040312,160300,1.7934,1.7942,1.7934,1.7942
GBPUSD,20040312,160400,1.7943,1.7954,1.7942,1.7950
GBPUSD,20040312,160500,1.7949,1.7957,1.7949,1.7957
GBPUSD,20040312,160600,1.7956,1.7956,1.7950,1.7952
GBPUSD,20040312,160700,1.7951,1.7953,1.7950,1.7951
GBPUSD,20040312,160800,1.7952,1.7962,1.7951,1.7962
GBPUSD,20040312,160900,1.7963,1.7969,1.7962,1.7966
GBPUSD,20040312,161000,1.7965,1.7965,1.7962,1.7964
GBPUSD,20040312,161100,1.7965,1.7966,1.7959,1.7961
GBPUSD,20040312,161200,1.7960,1.7964,1.7960,1.7963
GBPUSD,20040312,161300,1.7962,1.7965,1.7959,1.7965
GBPUSD,20040312,161400,1.7966,1.7977,1.7966,1.7977
GBPUSD,20040312,161500,1.7976,1.7977,1.7975,1.7976
GBPUSD,20040312,161600,1.7977,1.7985,1.7977,1.7983
GBPUSD,20040312,161700,1.7982,1.7982,1.7977,1.7977
GBPUSD,20040312,161800,1.7978,1.7982,1.7977,1.7981
GBPUSD,20040312,161900,1.7980,1.7980,1.7974,1.7974
GBPUSD,20040312,162000,1.7973,1.7973,1.7968,1.7968
GBPUSD,20040312,162100,1.7969,1.7970,1.7966,1.7966
GBPUSD,20040312,162200,1.7967,1.7967,1.7961,1.7961
GBPUSD,20040312,162300,1.7960,1.7961,1.7955,1.7956
GBPUSD,20040312,162400,1.7955,1.7961,1.7955,1.7958
GBPUSD,20040312,162500,1.7957,1.7961,1.7953,1.7953
GBPUSD,20040312,162600,1.7954,1.7954,1.7947,1.7947
GBPUSD,20040312,162700,1.7948,1.7959,1.7948,1.7957
GBPUSD,20040312,162800,1.7956,1.7957,1.7952,1.7957
GBPUSD,20040312,162900,1.7959,1.7965,1.7959,1.7963
GBPUSD,20040312,163000,1.7962,1.7962,1.7957,1.7960
GBPUSD,20040312,163100,1.7959,1.7959,1.7953,1.7956
GBPUSD,20040312,163200,1.7956,1.7961,1.7956,1.7960
GBPUSD,20040312,163300,1.7959,1.7961,1.7956,1.7959
GBPUSD,20040312,163400,1.7960,1.7963,1.7960,1.7961
GBPUSD,20040312,163500,1.7960,1.7960,1.7953,1.7953
GBPUSD,20040312,163600,1.7952,1.7952,1.7947,1.7949
GBPUSD,20040312,163700,1.7948,1.7948,1.7940,1.7940
GBPUSD,20040312,163800,1.7939,1.7940,1.7936,1.7940
GBPUSD,20040312,163900,1.7941,1.7944,1.7941,1.7943
GBPUSD,20040312,164000,1.7942,1.7948,1.7941,1.7948
GBPUSD,20040312,164100,1.7949,1.7957,1.7949,1.7957
GBPUSD,20040312,164200,1.7958,1.7962,1.7958,1.7958
GBPUSD,20040312,164300,1.7957,1.7958,1.7954,1.7954
GBPUSD,20040312,164400,1.7955,1.7956,1.7949,1.7949
GBPUSD,20040312,164500,1.7950,1.7962,1.7950,1.7962
GBPUSD,20040312,164600,1.7963,1.7963,1.7960,1.7962
GBPUSD,20040312,164700,1.7963,1.7965,1.7962,1.7962
GBPUSD,20040312,164800,1.7961,1.7961,1.7958,1.7958
GBPUSD,20040312,164900,1.7957,1.7958,1.7947,1.7948
GBPUSD,20040312,165000,1.7949,1.7951,1.7947,1.7947
GBPUSD,20040312,165100,1.7946,1.7946,1.7932,1.7933
GBPUSD,20040312,165200,1.7934,1.7936,1.7931,1.7936
GBPUSD,20040312,165300,1.7935,1.7942,1.7932,1.7941
GBPUSD,20040312,165400,1.7940,1.7940,1.7933,1.7934
GBPUSD,20040312,165500,1.7935,1.7935,1.7930,1.7930
GBPUSD,20040312,165600,1.7931,1.7935,1.7931,1.7935
GBPUSD,20040312,165700,1.7936,1.7940,1.7936,1.7938
GBPUSD,20040312,165800,1.7936,1.7939,1.7930,1.7939
GBPUSD,20040312,165900,1.7938,1.7941,1.7926,1.7926
GBPUSD,20040312,170000,1.7925,1.7927,1.7924,1.7925
GBPUSD,20040312,170100,1.7926,1.7928,1.7925,1.7925
GBPUSD,20040312,170200,1.7924,1.7924,1.7910,1.7910
GBPUSD,20040312,170300,1.7911,1.7926,1.7911,1.7926
GBPUSD,20040312,170400,1.7925,1.7926,1.7919,1.7919
GBPUSD,20040312,170500,1.7918,1.7918,1.7914,1.7916
GBPUSD,20040312,170600,1.7914,1.7918,1.7912,1.7918
GBPUSD,20040312,170700,1.7919,1.7922,1.7918,1.7920
GBPUSD,20040312,170800,1.7921,1.7922,1.7914,1.7914
GBPUSD,20040312,170900,1.7913,1.7918,1.7912,1.7917
GBPUSD,20040312,171000,1.7918,1.7919,1.7917,1.7917
GBPUSD,20040312,171100,1.7918,1.7922,1.7917,1.7921
GBPUSD,20040312,171200,1.7922,1.7931,1.7922,1.7931
GBPUSD,20040312,171300,1.7932,1.7934,1.7930,1.7930
GBPUSD,20040312,171400,1.7929,1.7929,1.7924,1.7925
GBPUSD,20040312,171500,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040312,171600,1.7922,1.7922,1.7918,1.7919
GBPUSD,20040312,171700,1.7920,1.7925,1.7920,1.7925
GBPUSD,20040312,171800,1.7924,1.7924,1.7918,1.7918
GBPUSD,20040312,171900,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040312,172000,1.7920,1.7922,1.7920,1.7920
GBPUSD,20040312,172100,1.7919,1.7920,1.7917,1.7920
GBPUSD,20040312,172200,1.7919,1.7922,1.7917,1.7921
GBPUSD,20040312,172300,1.7920,1.7922,1.7919,1.7922
GBPUSD,20040312,172400,1.7921,1.7922,1.7916,1.7919
GBPUSD,20040312,172500,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040312,172600,1.7917,1.7922,1.7917,1.7921
GBPUSD,20040312,172700,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040312,172800,1.7922,1.7935,1.7922,1.7935
GBPUSD,20040312,172900,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040312,173000,1.7937,1.7937,1.7932,1.7932
GBPUSD,20040312,173100,1.7931,1.7931,1.7923,1.7923
GBPUSD,20040312,173200,1.7924,1.7930,1.7923,1.7926
GBPUSD,20040312,173300,1.7927,1.7927,1.7922,1.7922
GBPUSD,20040312,173400,1.7923,1.7923,1.7919,1.7920
GBPUSD,20040312,173500,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040312,173600,1.7919,1.7925,1.7919,1.7925
GBPUSD,20040312,173700,1.7926,1.7929,1.7926,1.7928
GBPUSD,20040312,173800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040312,173900,1.7928,1.7933,1.7928,1.7931
GBPUSD,20040312,174000,1.7930,1.7940,1.7930,1.7940
GBPUSD,20040312,174100,1.7941,1.7955,1.7941,1.7953
GBPUSD,20040312,174200,1.7954,1.7954,1.7947,1.7949
GBPUSD,20040312,174300,1.7950,1.7950,1.7938,1.7938
GBPUSD,20040312,174400,1.7937,1.7943,1.7937,1.7943
GBPUSD,20040312,174500,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040312,174600,1.7944,1.7946,1.7941,1.7941
GBPUSD,20040312,174700,1.7940,1.7940,1.7937,1.7937
GBPUSD,20040312,174800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040312,174900,1.7937,1.7938,1.7936,1.7936
GBPUSD,20040312,175000,1.7935,1.7938,1.7934,1.7937
GBPUSD,20040312,175100,1.7936,1.7938,1.7934,1.7938
GBPUSD,20040312,175200,1.7939,1.7943,1.7938,1.7943
GBPUSD,20040312,175300,1.7944,1.7946,1.7944,1.7944
GBPUSD,20040312,175400,1.7943,1.7943,1.7941,1.7942
GBPUSD,20040312,175500,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040312,175600,1.7943,1.7945,1.7943,1.7944
GBPUSD,20040312,175700,1.7945,1.7949,1.7944,1.7949
GBPUSD,20040312,175800,1.7948,1.7948,1.7941,1.7942
GBPUSD,20040312,175900,1.7943,1.7946,1.7943,1.7944
GBPUSD,20040312,180000,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040312,180100,1.7943,1.7944,1.7942,1.7942
GBPUSD,20040312,180200,1.7941,1.7944,1.7941,1.7943
GBPUSD,20040312,180300,1.7942,1.7945,1.7941,1.7945
GBPUSD,20040312,180400,1.7946,1.7954,1.7946,1.7954
GBPUSD,20040312,180500,1.7955,1.7959,1.7955,1.7959
GBPUSD,20040312,180600,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040312,180700,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040312,180800,1.7959,1.7959,1.7952,1.7952
GBPUSD,20040312,180900,1.7951,1.7956,1.7951,1.7954
GBPUSD,20040312,181000,1.7953,1.7955,1.7951,1.7955
GBPUSD,20040312,181100,1.7954,1.7957,1.7954,1.7957
GBPUSD,20040312,181200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040312,181300,1.7958,1.7960,1.7958,1.7959
GBPUSD,20040312,181400,1.7958,1.7968,1.7958,1.7968
GBPUSD,20040312,181500,1.7967,1.7972,1.7967,1.7972
GBPUSD,20040312,181600,1.7973,1.7978,1.7973,1.7978
GBPUSD,20040312,181700,1.7977,1.7983,1.7976,1.7983
GBPUSD,20040312,181800,1.7984,1.7985,1.7981,1.7981
GBPUSD,20040312,181900,1.7980,1.7980,1.7976,1.7976
GBPUSD,20040312,182000,1.7977,1.7982,1.7977,1.7982
GBPUSD,20040312,182100,1.7981,1.7983,1.7981,1.7981
GBPUSD,20040312,182200,1.7980,1.7980,1.7974,1.7974
GBPUSD,20040312,182300,1.7975,1.7975,1.7969,1.7969
GBPUSD,20040312,182400,1.7970,1.7970,1.7967,1.7967
GBPUSD,20040312,182500,1.7966,1.7966,1.7962,1.7965
GBPUSD,20040312,182600,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040312,182700,1.7969,1.7969,1.7966,1.7967
GBPUSD,20040312,182800,1.7968,1.7974,1.7968,1.7972
GBPUSD,20040312,182900,1.7973,1.7973,1.7966,1.7967
GBPUSD,20040312,183000,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040312,183100,1.7970,1.7972,1.7970,1.7970
GBPUSD,20040312,183200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040312,183300,1.7971,1.7976,1.7971,1.7976
GBPUSD,20040312,183400,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040312,183500,1.7977,1.7990,1.7977,1.7990
GBPUSD,20040312,183600,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040312,183700,1.7994,1.7994,1.7988,1.7988
GBPUSD,20040312,183800,1.7989,1.7990,1.7988,1.7988
GBPUSD,20040312,183900,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040312,184000,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040312,184100,1.7990,1.7993,1.7990,1.7991
GBPUSD,20040312,184200,1.7990,1.7993,1.7990,1.7992
GBPUSD,20040312,184300,1.7993,1.7994,1.7990,1.7991
GBPUSD,20040312,184400,1.7992,1.7994,1.7992,1.7994
GBPUSD,20040312,184500,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040312,184600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040312,184700,1.7994,1.7998,1.7994,1.7997
GBPUSD,20040312,184800,1.7996,1.7996,1.7995,1.7996
GBPUSD,20040312,184900,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040312,185000,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040312,185100,1.7994,1.7995,1.7991,1.7995
GBPUSD,20040312,185200,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040312,185300,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040312,185400,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040312,185500,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040312,185600,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040312,185700,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040312,185800,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040312,185900,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040312,190000,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040312,190100,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040312,190200,1.7994,1.7994,1.7992,1.7993
GBPUSD,20040312,190300,1.7994,1.7998,1.7994,1.7996
GBPUSD,20040312,190400,1.7997,1.7999,1.7997,1.7999
GBPUSD,20040312,190500,1.8000,1.8000,1.7998,1.7999
GBPUSD,20040312,190600,1.8000,1.8004,1.8000,1.8004
GBPUSD,20040312,190700,1.8005,1.8011,1.8005,1.8010
GBPUSD,20040312,190800,1.8009,1.8010,1.8006,1.8006
GBPUSD,20040312,190900,1.8007,1.8007,1.8003,1.8003
GBPUSD,20040312,191000,1.8002,1.8003,1.8002,1.8002
GBPUSD,20040312,191100,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040312,191200,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040312,191300,1.8002,1.8002,1.7996,1.7996
GBPUSD,20040312,191400,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040312,191500,1.7995,1.7995,1.7987,1.7988
GBPUSD,20040312,191600,1.7987,1.7987,1.7983,1.7983
GBPUSD,20040312,191700,1.7984,1.7984,1.7982,1.7983
GBPUSD,20040312,191800,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040312,191900,1.7980,1.7980,1.7977,1.7977
GBPUSD,20040312,192000,1.7976,1.7980,1.7976,1.7979
GBPUSD,20040312,192100,1.7978,1.7979,1.7975,1.7975
GBPUSD,20040312,192200,1.7976,1.7976,1.7967,1.7967
GBPUSD,20040312,192300,1.7966,1.7966,1.7961,1.7961
GBPUSD,20040312,192400,1.7962,1.7963,1.7961,1.7963
GBPUSD,20040312,192500,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040312,192600,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040312,192700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040312,192800,1.7965,1.7965,1.7963,1.7964
GBPUSD,20040312,192900,1.7965,1.7965,1.7961,1.7961
GBPUSD,20040312,193000,1.7962,1.7962,1.7961,1.7962
GBPUSD,20040312,193100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040312,193200,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040312,193300,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040312,193400,1.7963,1.7963,1.7961,1.7961
GBPUSD,20040312,193500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040312,193600,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040312,193700,1.7960,1.7964,1.7960,1.7963
GBPUSD,20040312,193800,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040312,193900,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040312,194000,1.7965,1.7965,1.7963,1.7963
GBPUSD,20040312,194100,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040312,194200,1.7962,1.7962,1.7959,1.7960
GBPUSD,20040312,194300,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040312,194400,1.7964,1.7964,1.7961,1.7961
GBPUSD,20040312,194500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040312,194600,1.7962,1.7963,1.7961,1.7963
GBPUSD,20040312,194700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040312,194800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040312,194900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040312,195000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040312,195100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040312,195200,1.7963,1.7963,1.7961,1.7962
GBPUSD,20040312,195300,1.7961,1.7965,1.7961,1.7965
GBPUSD,20040312,195400,1.7966,1.7966,1.7960,1.7960
GBPUSD,20040312,195500,1.7961,1.7964,1.7961,1.7962
GBPUSD,20040312,195600,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040312,195700,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040312,195800,1.7964,1.7964,1.7963,1.7964
GBPUSD,20040312,195900,1.7965,1.7970,1.7965,1.7970
GBPUSD,20040312,200000,1.7969,1.7973,1.7969,1.7973
GBPUSD,20040312,200100,1.7974,1.7975,1.7971,1.7972
GBPUSD,20040312,200200,1.7971,1.7971,1.7969,1.7970
GBPUSD,20040312,200300,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040312,200400,1.7971,1.7973,1.7970,1.7973
GBPUSD,20040312,200500,1.7974,1.7976,1.7974,1.7974
GBPUSD,20040312,200600,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040312,200700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040312,200800,1.7972,1.7973,1.7969,1.7969
GBPUSD,20040312,200900,1.7970,1.7971,1.7970,1.7970
GBPUSD,20040312,201000,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040312,201100,1.7968,1.7969,1.7967,1.7968
GBPUSD,20040312,201200,1.7967,1.7968,1.7967,1.7967
GBPUSD,20040312,201300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040312,201400,1.7968,1.7969,1.7967,1.7968
GBPUSD,20040312,201500,1.7969,1.7971,1.7969,1.7970
GBPUSD,20040312,201600,1.7969,1.7973,1.7969,1.7973
GBPUSD,20040312,201700,1.7974,1.7974,1.7970,1.7973
GBPUSD,20040312,201800,1.7974,1.7975,1.7973,1.7974
GBPUSD,20040312,201900,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040312,202000,1.7975,1.7975,1.7973,1.7975
GBPUSD,20040312,202100,1.7974,1.7974,1.7972,1.7974
GBPUSD,20040312,202200,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040312,202300,1.7975,1.7975,1.7973,1.7974
GBPUSD,20040312,202400,1.7976,1.7977,1.7975,1.7977
GBPUSD,20040312,202500,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040312,202600,1.7977,1.7978,1.7977,1.7977
GBPUSD,20040312,202700,1.7978,1.7980,1.7977,1.7980
GBPUSD,20040312,202800,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040312,202900,1.7981,1.7982,1.7979,1.7979
GBPUSD,20040312,203000,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040312,203100,1.7979,1.7979,1.7978,1.7979
GBPUSD,20040312,203200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040312,203300,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040312,203400,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040312,203500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040312,203600,1.7980,1.7986,1.7980,1.7984
GBPUSD,20040312,203700,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040312,203800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040312,203900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040312,204000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040312,204100,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040312,204200,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040312,204300,1.7991,1.7996,1.7991,1.7995
GBPUSD,20040312,204400,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040312,204500,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040312,204600,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040312,204700,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040312,204800,1.7996,1.8000,1.7996,1.7999
GBPUSD,20040312,204900,1.8001,1.8004,1.8001,1.8003
GBPUSD,20040312,205000,1.8004,1.8009,1.8004,1.8009
GBPUSD,20040312,205100,1.8010,1.8022,1.8010,1.8018
GBPUSD,20040312,205200,1.8019,1.8020,1.8018,1.8018
GBPUSD,20040312,205300,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040312,205400,1.8017,1.8019,1.8017,1.8018
GBPUSD,20040312,205500,1.8017,1.8018,1.8016,1.8018
GBPUSD,20040312,205600,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040312,205700,1.8017,1.8019,1.8017,1.8018
GBPUSD,20040312,205800,1.8019,1.8023,1.8019,1.8022
GBPUSD,20040312,205900,1.8023,1.8024,1.8021,1.8022
GBPUSD,20040312,210000,1.8021,1.8041,1.8020,1.8041
GBPUSD,20040312,210100,1.8039,1.8042,1.8035,1.8041
GBPUSD,20040312,210200,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040312,210300,1.8042,1.8042,1.8039,1.8039
GBPUSD,20040312,210400,1.8040,1.8041,1.8039,1.8039
GBPUSD,20040312,210500,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040312,210600,1.8040,1.8040,1.8039,1.8040
GBPUSD,20040312,210700,1.8039,1.8040,1.8039,1.8039
GBPUSD,20040312,210800,1.8038,1.8038,1.8034,1.8036
GBPUSD,20040312,210900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040312,211000,1.8037,1.8038,1.8035,1.8035
GBPUSD,20040312,211100,1.8034,1.8035,1.8034,1.8034
GBPUSD,20040312,211200,1.8035,1.8037,1.8035,1.8037
GBPUSD,20040312,211300,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040312,211400,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040312,211500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040312,211600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040312,211700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040312,211800,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040312,211900,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040312,212000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040312,212100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040312,212200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040312,212300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040312,212400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040312,212500,1.8029,1.8029,1.8025,1.8025
GBPUSD,20040312,212600,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040312,212700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040312,212800,1.8021,1.8021,1.8020,1.8021
GBPUSD,20040312,212900,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040312,213000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040312,213100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040312,213200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040312,213300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040312,213400,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040312,213500,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040312,213600,1.8022,1.8023,1.8022,1.8022
GBPUSD,20040312,213700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040312,213800,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040312,213900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040312,214000,1.8022,1.8023,1.8022,1.8022
GBPUSD,20040312,214100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040312,214200,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040312,214300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040312,214400,1.8025,1.8027,1.8024,1.8027
GBPUSD,20040312,214500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040312,214600,1.8025,1.8026,1.8024,1.8026
GBPUSD,20040312,214800,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040312,214900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040312,215000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040312,215100,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040312,215200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040312,215300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040312,215400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040312,215500,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040312,215600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040312,215700,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040312,215800,1.8027,1.8027,1.8026,1.8026
USDCHF,20040312,000100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040312,000200,1.2665,1.2666,1.2665,1.2666
USDCHF,20040312,000300,1.2667,1.2669,1.2667,1.2669
USDCHF,20040312,000400,1.2668,1.2668,1.2667,1.2667
USDCHF,20040312,000500,1.2667,1.2667,1.2665,1.2665
USDCHF,20040312,000600,1.2664,1.2664,1.2660,1.2660
USDCHF,20040312,000700,1.2658,1.2658,1.2656,1.2656
USDCHF,20040312,000800,1.2657,1.2657,1.2653,1.2653
USDCHF,20040312,000900,1.2652,1.2652,1.2651,1.2651
USDCHF,20040312,001000,1.2650,1.2651,1.2650,1.2651
USDCHF,20040312,001100,1.2651,1.2655,1.2651,1.2653
USDCHF,20040312,001200,1.2655,1.2658,1.2655,1.2658
USDCHF,20040312,001300,1.2657,1.2657,1.2656,1.2656
USDCHF,20040312,001400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040312,001500,1.2655,1.2655,1.2651,1.2652
USDCHF,20040312,001600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040312,001700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040312,001800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040312,001900,1.2651,1.2655,1.2651,1.2655
USDCHF,20040312,002000,1.2656,1.2659,1.2656,1.2659
USDCHF,20040312,002100,1.2658,1.2658,1.2658,1.2658
USDCHF,20040312,002200,1.2658,1.2658,1.2657,1.2657
USDCHF,20040312,002300,1.2658,1.2660,1.2658,1.2659
USDCHF,20040312,002400,1.2660,1.2661,1.2660,1.2660
USDCHF,20040312,002500,1.2660,1.2661,1.2660,1.2661
USDCHF,20040312,002600,1.2663,1.2665,1.2663,1.2665
USDCHF,20040312,002700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040312,002800,1.2663,1.2664,1.2662,1.2664
USDCHF,20040312,002900,1.2663,1.2665,1.2663,1.2664
USDCHF,20040312,003000,1.2665,1.2665,1.2663,1.2663
USDCHF,20040312,003100,1.2662,1.2662,1.2661,1.2661
USDCHF,20040312,003200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040312,003300,1.2661,1.2661,1.2660,1.2660
USDCHF,20040312,003400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,003500,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,003600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040312,003700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,003800,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,003900,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,004000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,004100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,004200,1.2660,1.2660,1.2656,1.2656
USDCHF,20040312,004300,1.2657,1.2657,1.2656,1.2657
USDCHF,20040312,004400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040312,004500,1.2656,1.2657,1.2656,1.2656
USDCHF,20040312,004700,1.2656,1.2657,1.2656,1.2657
USDCHF,20040312,004800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040312,004900,1.2658,1.2658,1.2656,1.2658
USDCHF,20040312,005000,1.2658,1.2659,1.2658,1.2659
USDCHF,20040312,005100,1.2660,1.2661,1.2660,1.2661
USDCHF,20040312,005200,1.2662,1.2662,1.2661,1.2661
USDCHF,20040312,005300,1.2662,1.2663,1.2662,1.2663
USDCHF,20040312,005400,1.2664,1.2665,1.2664,1.2665
USDCHF,20040312,005500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040312,005600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040312,005700,1.2665,1.2667,1.2665,1.2667
USDCHF,20040312,005800,1.2666,1.2666,1.2665,1.2665
USDCHF,20040312,005900,1.2665,1.2667,1.2665,1.2667
USDCHF,20040312,010000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040312,010100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040312,010200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040312,010300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040312,010400,1.2666,1.2668,1.2666,1.2668
USDCHF,20040312,010500,1.2667,1.2667,1.2665,1.2665
USDCHF,20040312,010600,1.2666,1.2666,1.2665,1.2665
USDCHF,20040312,010700,1.2666,1.2667,1.2666,1.2667
USDCHF,20040312,010800,1.2668,1.2670,1.2668,1.2669
USDCHF,20040312,010900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040312,011000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040312,011100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040312,011200,1.2668,1.2669,1.2668,1.2668
USDCHF,20040312,011300,1.2668,1.2668,1.2667,1.2668
USDCHF,20040312,011400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040312,011500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040312,011600,1.2670,1.2670,1.2668,1.2668
USDCHF,20040312,011700,1.2667,1.2668,1.2667,1.2668
USDCHF,20040312,011800,1.2667,1.2668,1.2667,1.2668
USDCHF,20040312,011900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040312,012000,1.2669,1.2669,1.2669,1.2669
USDCHF,20040312,012100,1.2669,1.2669,1.2668,1.2668
USDCHF,20040312,012200,1.2667,1.2668,1.2667,1.2668
USDCHF,20040312,012300,1.2668,1.2670,1.2668,1.2670
USDCHF,20040312,012400,1.2668,1.2668,1.2666,1.2666
USDCHF,20040312,012500,1.2667,1.2668,1.2666,1.2668
USDCHF,20040312,012600,1.2667,1.2667,1.2663,1.2663
USDCHF,20040312,012700,1.2662,1.2664,1.2662,1.2664
USDCHF,20040312,012800,1.2664,1.2664,1.2663,1.2663
USDCHF,20040312,012900,1.2662,1.2663,1.2662,1.2662
USDCHF,20040312,013000,1.2661,1.2661,1.2660,1.2660
USDCHF,20040312,013100,1.2661,1.2661,1.2660,1.2661
USDCHF,20040312,013200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040312,013300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,013400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,013500,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,013600,1.2659,1.2659,1.2658,1.2658
USDCHF,20040312,013700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040312,013800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040312,013900,1.2659,1.2659,1.2657,1.2657
USDCHF,20040312,014000,1.2658,1.2658,1.2654,1.2654
USDCHF,20040312,014100,1.2655,1.2657,1.2654,1.2657
USDCHF,20040312,014200,1.2656,1.2656,1.2655,1.2655
USDCHF,20040312,014300,1.2656,1.2656,1.2656,1.2656
USDCHF,20040312,014400,1.2656,1.2657,1.2656,1.2657
USDCHF,20040312,014500,1.2657,1.2657,1.2657,1.2657
USDCHF,20040312,014600,1.2657,1.2657,1.2657,1.2657
USDCHF,20040312,014700,1.2657,1.2658,1.2657,1.2658
USDCHF,20040312,014900,1.2658,1.2660,1.2658,1.2660
USDCHF,20040312,015000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,015100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040312,015200,1.2660,1.2663,1.2660,1.2662
USDCHF,20040312,015300,1.2663,1.2665,1.2662,1.2664
USDCHF,20040312,015400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040312,015500,1.2664,1.2665,1.2662,1.2663
USDCHF,20040312,015600,1.2664,1.2666,1.2664,1.2666
USDCHF,20040312,015700,1.2667,1.2672,1.2666,1.2672
USDCHF,20040312,015800,1.2673,1.2676,1.2672,1.2674
USDCHF,20040312,015900,1.2675,1.2676,1.2674,1.2674
USDCHF,20040312,020000,1.2674,1.2674,1.2673,1.2673
USDCHF,20040312,020100,1.2672,1.2673,1.2672,1.2672
USDCHF,20040312,020200,1.2673,1.2674,1.2672,1.2672
USDCHF,20040312,020300,1.2673,1.2674,1.2673,1.2674
USDCHF,20040312,020400,1.2675,1.2675,1.2673,1.2673
USDCHF,20040312,020500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040312,020600,1.2673,1.2676,1.2673,1.2676
USDCHF,20040312,020700,1.2677,1.2678,1.2677,1.2678
USDCHF,20040312,020800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040312,020900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040312,021000,1.2678,1.2681,1.2678,1.2681
USDCHF,20040312,021100,1.2682,1.2685,1.2682,1.2684
USDCHF,20040312,021200,1.2685,1.2685,1.2684,1.2684
USDCHF,20040312,021300,1.2683,1.2684,1.2682,1.2683
USDCHF,20040312,021400,1.2683,1.2683,1.2682,1.2682
USDCHF,20040312,021500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040312,021600,1.2682,1.2682,1.2681,1.2681
USDCHF,20040312,021700,1.2680,1.2680,1.2679,1.2680
USDCHF,20040312,021800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040312,021900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040312,022000,1.2679,1.2679,1.2678,1.2678
USDCHF,20040312,022100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040312,022200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040312,022300,1.2679,1.2681,1.2679,1.2680
USDCHF,20040312,022400,1.2681,1.2683,1.2681,1.2683
USDCHF,20040312,022500,1.2684,1.2684,1.2683,1.2683
USDCHF,20040312,022600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040312,022700,1.2684,1.2685,1.2684,1.2685
USDCHF,20040312,022800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040312,022900,1.2687,1.2692,1.2687,1.2691
USDCHF,20040312,023000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040312,023100,1.2690,1.2692,1.2690,1.2692
USDCHF,20040312,023200,1.2693,1.2694,1.2693,1.2694
USDCHF,20040312,023300,1.2693,1.2693,1.2692,1.2692
USDCHF,20040312,023400,1.2691,1.2692,1.2691,1.2691
USDCHF,20040312,023500,1.2690,1.2690,1.2689,1.2689
USDCHF,20040312,023600,1.2690,1.2691,1.2690,1.2691
USDCHF,20040312,023700,1.2691,1.2691,1.2689,1.2689
USDCHF,20040312,023800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,023900,1.2688,1.2690,1.2688,1.2689
USDCHF,20040312,024000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,024100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,024200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,024300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,024400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,024500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040312,024600,1.2688,1.2689,1.2688,1.2689
USDCHF,20040312,024700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040312,024800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040312,024900,1.2691,1.2692,1.2691,1.2691
USDCHF,20040312,025000,1.2691,1.2691,1.2690,1.2691
USDCHF,20040312,025100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040312,025200,1.2692,1.2693,1.2692,1.2693
USDCHF,20040312,025300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040312,025400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040312,025500,1.2691,1.2692,1.2691,1.2692
USDCHF,20040312,025600,1.2691,1.2692,1.2691,1.2692
USDCHF,20040312,025700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040312,025800,1.2693,1.2697,1.2693,1.2697
USDCHF,20040312,025900,1.2699,1.2699,1.2696,1.2697
USDCHF,20040312,030000,1.2696,1.2697,1.2696,1.2697
USDCHF,20040312,030100,1.2698,1.2698,1.2697,1.2697
USDCHF,20040312,030200,1.2698,1.2700,1.2698,1.2699
USDCHF,20040312,030300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040312,030400,1.2699,1.2699,1.2697,1.2697
USDCHF,20040312,030500,1.2698,1.2698,1.2696,1.2697
USDCHF,20040312,030600,1.2696,1.2697,1.2695,1.2696
USDCHF,20040312,030700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040312,030800,1.2696,1.2698,1.2696,1.2698
USDCHF,20040312,030900,1.2699,1.2699,1.2697,1.2697
USDCHF,20040312,031000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040312,031100,1.2698,1.2701,1.2698,1.2701
USDCHF,20040312,031200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,031300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,031400,1.2700,1.2701,1.2700,1.2701
USDCHF,20040312,031500,1.2700,1.2700,1.2699,1.2699
USDCHF,20040312,031600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,031700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,031800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,031900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,032000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,032100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,032200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,032300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,032400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,032500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,032600,1.2700,1.2700,1.2699,1.2699
USDCHF,20040312,032700,1.2700,1.2700,1.2699,1.2700
USDCHF,20040312,032800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,032900,1.2701,1.2704,1.2701,1.2703
USDCHF,20040312,033000,1.2702,1.2703,1.2702,1.2703
USDCHF,20040312,033100,1.2704,1.2704,1.2702,1.2703
USDCHF,20040312,033200,1.2702,1.2703,1.2702,1.2703
USDCHF,20040312,033300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040312,033400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,033500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,033600,1.2701,1.2701,1.2697,1.2698
USDCHF,20040312,033700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040312,033800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040312,033900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040312,034000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040312,034100,1.2699,1.2700,1.2699,1.2700
USDCHF,20040312,034200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,034300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,034400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,034500,1.2700,1.2701,1.2700,1.2701
USDCHF,20040312,034600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,034700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,034800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040312,034900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,035000,1.2700,1.2701,1.2700,1.2701
USDCHF,20040312,035100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040312,035200,1.2701,1.2701,1.2700,1.2701
USDCHF,20040312,035300,1.2701,1.2702,1.2701,1.2702
USDCHF,20040312,035400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040312,035500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040312,035600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040312,035700,1.2703,1.2705,1.2703,1.2705
USDCHF,20040312,035800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040312,035900,1.2706,1.2708,1.2705,1.2708
USDCHF,20040312,040000,1.2709,1.2711,1.2709,1.2709
USDCHF,20040312,040100,1.2708,1.2709,1.2707,1.2709
USDCHF,20040312,040200,1.2708,1.2708,1.2707,1.2708
USDCHF,20040312,040300,1.2707,1.2713,1.2707,1.2713
USDCHF,20040312,040400,1.2714,1.2714,1.2713,1.2713
USDCHF,20040312,040500,1.2711,1.2713,1.2710,1.2712
USDCHF,20040312,040600,1.2711,1.2711,1.2709,1.2711
USDCHF,20040312,040700,1.2710,1.2711,1.2710,1.2711
USDCHF,20040312,040800,1.2711,1.2711,1.2709,1.2709
USDCHF,20040312,040900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040312,041000,1.2710,1.2710,1.2709,1.2709
USDCHF,20040312,041100,1.2710,1.2710,1.2709,1.2709
USDCHF,20040312,041200,1.2710,1.2710,1.2709,1.2709
USDCHF,20040312,041300,1.2710,1.2710,1.2709,1.2709
USDCHF,20040312,041400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040312,041500,1.2710,1.2713,1.2710,1.2713
USDCHF,20040312,041600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040312,041700,1.2712,1.2713,1.2712,1.2713
USDCHF,20040312,041800,1.2713,1.2714,1.2713,1.2714
USDCHF,20040312,041900,1.2714,1.2714,1.2713,1.2714
USDCHF,20040312,042000,1.2715,1.2716,1.2715,1.2716
USDCHF,20040312,042100,1.2717,1.2718,1.2714,1.2714
USDCHF,20040312,042200,1.2715,1.2715,1.2715,1.2715
USDCHF,20040312,042300,1.2715,1.2715,1.2714,1.2714
USDCHF,20040312,042400,1.2714,1.2714,1.2714,1.2714
USDCHF,20040312,042500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040312,042600,1.2714,1.2714,1.2713,1.2713
USDCHF,20040312,042700,1.2712,1.2713,1.2711,1.2711
USDCHF,20040312,042800,1.2712,1.2712,1.2710,1.2710
USDCHF,20040312,042900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040312,043000,1.2709,1.2709,1.2708,1.2708
USDCHF,20040312,043100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040312,043200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040312,043300,1.2707,1.2710,1.2707,1.2709
USDCHF,20040312,043400,1.2708,1.2708,1.2706,1.2706
USDCHF,20040312,043500,1.2707,1.2710,1.2707,1.2709
USDCHF,20040312,043600,1.2710,1.2710,1.2709,1.2710
USDCHF,20040312,043700,1.2709,1.2710,1.2705,1.2707
USDCHF,20040312,043800,1.2708,1.2708,1.2707,1.2708
USDCHF,20040312,043900,1.2709,1.2713,1.2708,1.2713
USDCHF,20040312,044000,1.2714,1.2719,1.2714,1.2716
USDCHF,20040312,044100,1.2715,1.2715,1.2711,1.2712
USDCHF,20040312,044200,1.2711,1.2712,1.2711,1.2712
USDCHF,20040312,044300,1.2712,1.2713,1.2712,1.2713
USDCHF,20040312,044400,1.2714,1.2717,1.2714,1.2716
USDCHF,20040312,044500,1.2717,1.2717,1.2716,1.2717
USDCHF,20040312,044600,1.2716,1.2717,1.2714,1.2717
USDCHF,20040312,044700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040312,044800,1.2715,1.2716,1.2714,1.2716
USDCHF,20040312,044900,1.2715,1.2715,1.2714,1.2714
USDCHF,20040312,045000,1.2713,1.2714,1.2713,1.2713
USDCHF,20040312,045100,1.2712,1.2715,1.2712,1.2715
USDCHF,20040312,045200,1.2716,1.2723,1.2716,1.2723
USDCHF,20040312,045300,1.2723,1.2724,1.2723,1.2724
USDCHF,20040312,045400,1.2725,1.2729,1.2724,1.2729
USDCHF,20040312,045500,1.2730,1.2732,1.2730,1.2732
USDCHF,20040312,045600,1.2733,1.2735,1.2731,1.2731
USDCHF,20040312,045700,1.2730,1.2732,1.2728,1.2730
USDCHF,20040312,045800,1.2731,1.2742,1.2731,1.2741
USDCHF,20040312,045900,1.2740,1.2742,1.2737,1.2738
USDCHF,20040312,050000,1.2739,1.2739,1.2734,1.2734
USDCHF,20040312,050100,1.2735,1.2739,1.2735,1.2739
USDCHF,20040312,050200,1.2740,1.2747,1.2740,1.2746
USDCHF,20040312,050300,1.2747,1.2748,1.2746,1.2746
USDCHF,20040312,050400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040312,050500,1.2743,1.2745,1.2743,1.2745
USDCHF,20040312,050600,1.2744,1.2747,1.2740,1.2740
USDCHF,20040312,050700,1.2741,1.2741,1.2740,1.2740
USDCHF,20040312,050800,1.2739,1.2740,1.2739,1.2740
USDCHF,20040312,050900,1.2739,1.2740,1.2739,1.2739
USDCHF,20040312,051000,1.2738,1.2738,1.2734,1.2734
USDCHF,20040312,051100,1.2733,1.2735,1.2732,1.2735
USDCHF,20040312,051200,1.2734,1.2734,1.2733,1.2733
USDCHF,20040312,051300,1.2734,1.2734,1.2733,1.2734
USDCHF,20040312,051400,1.2735,1.2735,1.2734,1.2734
USDCHF,20040312,051500,1.2733,1.2733,1.2731,1.2731
USDCHF,20040312,051600,1.2730,1.2730,1.2730,1.2730
USDCHF,20040312,051700,1.2730,1.2733,1.2730,1.2733
USDCHF,20040312,051800,1.2734,1.2734,1.2730,1.2730
USDCHF,20040312,051900,1.2729,1.2729,1.2728,1.2729
USDCHF,20040312,052000,1.2728,1.2730,1.2728,1.2730
USDCHF,20040312,052100,1.2731,1.2731,1.2730,1.2730
USDCHF,20040312,052200,1.2731,1.2731,1.2731,1.2731
USDCHF,20040312,052300,1.2732,1.2732,1.2732,1.2732
USDCHF,20040312,052400,1.2732,1.2732,1.2731,1.2731
USDCHF,20040312,052500,1.2732,1.2732,1.2731,1.2731
USDCHF,20040312,052600,1.2730,1.2730,1.2729,1.2729
USDCHF,20040312,052700,1.2730,1.2730,1.2730,1.2730
USDCHF,20040312,052800,1.2730,1.2731,1.2728,1.2729
USDCHF,20040312,052900,1.2729,1.2729,1.2729,1.2729
USDCHF,20040312,053000,1.2730,1.2734,1.2730,1.2734
USDCHF,20040312,053100,1.2735,1.2738,1.2735,1.2735
USDCHF,20040312,053200,1.2736,1.2737,1.2735,1.2737
USDCHF,20040312,053300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040312,053400,1.2738,1.2738,1.2734,1.2735
USDCHF,20040312,053500,1.2734,1.2734,1.2733,1.2733
USDCHF,20040312,053600,1.2732,1.2732,1.2731,1.2731
USDCHF,20040312,053700,1.2732,1.2732,1.2732,1.2732
USDCHF,20040312,053800,1.2733,1.2734,1.2733,1.2734
USDCHF,20040312,053900,1.2735,1.2736,1.2735,1.2736
USDCHF,20040312,054000,1.2737,1.2739,1.2736,1.2736
USDCHF,20040312,054100,1.2735,1.2737,1.2735,1.2737
USDCHF,20040312,054200,1.2736,1.2736,1.2735,1.2735
USDCHF,20040312,054300,1.2736,1.2737,1.2736,1.2737
USDCHF,20040312,054400,1.2738,1.2740,1.2737,1.2740
USDCHF,20040312,054500,1.2739,1.2739,1.2737,1.2739
USDCHF,20040312,054600,1.2738,1.2738,1.2736,1.2736
USDCHF,20040312,054700,1.2737,1.2738,1.2737,1.2737
USDCHF,20040312,054800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040312,054900,1.2735,1.2735,1.2733,1.2734
USDCHF,20040312,055000,1.2733,1.2733,1.2731,1.2731
USDCHF,20040312,055100,1.2732,1.2732,1.2730,1.2730
USDCHF,20040312,055200,1.2729,1.2729,1.2728,1.2728
USDCHF,20040312,055300,1.2729,1.2729,1.2728,1.2729
USDCHF,20040312,055400,1.2729,1.2729,1.2729,1.2729
USDCHF,20040312,055500,1.2730,1.2731,1.2730,1.2731
USDCHF,20040312,055600,1.2730,1.2730,1.2728,1.2730
USDCHF,20040312,055700,1.2729,1.2729,1.2729,1.2729
USDCHF,20040312,055800,1.2729,1.2733,1.2729,1.2733
USDCHF,20040312,055900,1.2734,1.2736,1.2734,1.2735
USDCHF,20040312,060000,1.2734,1.2734,1.2728,1.2730
USDCHF,20040312,060100,1.2731,1.2732,1.2731,1.2731
USDCHF,20040312,060200,1.2730,1.2730,1.2730,1.2730
USDCHF,20040312,060300,1.2729,1.2729,1.2725,1.2725
USDCHF,20040312,060400,1.2725,1.2725,1.2725,1.2725
USDCHF,20040312,060500,1.2726,1.2728,1.2726,1.2728
USDCHF,20040312,060600,1.2729,1.2732,1.2729,1.2732
USDCHF,20040312,060700,1.2733,1.2736,1.2733,1.2736
USDCHF,20040312,060800,1.2737,1.2737,1.2735,1.2735
USDCHF,20040312,060900,1.2734,1.2735,1.2734,1.2735
USDCHF,20040312,061000,1.2736,1.2736,1.2732,1.2732
USDCHF,20040312,061100,1.2733,1.2733,1.2731,1.2731
USDCHF,20040312,061200,1.2732,1.2732,1.2731,1.2731
USDCHF,20040312,061300,1.2731,1.2731,1.2730,1.2730
USDCHF,20040312,061400,1.2731,1.2731,1.2731,1.2731
USDCHF,20040312,061500,1.2732,1.2732,1.2731,1.2732
USDCHF,20040312,061600,1.2731,1.2732,1.2731,1.2732
USDCHF,20040312,061800,1.2732,1.2732,1.2732,1.2732
USDCHF,20040312,062000,1.2732,1.2733,1.2732,1.2733
USDCHF,20040312,062100,1.2734,1.2736,1.2734,1.2736
USDCHF,20040312,062200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040312,062300,1.2737,1.2738,1.2737,1.2738
USDCHF,20040312,062400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040312,062500,1.2738,1.2739,1.2738,1.2738
USDCHF,20040312,062600,1.2737,1.2738,1.2737,1.2737
USDCHF,20040312,062700,1.2738,1.2739,1.2737,1.2739
USDCHF,20040312,062800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040312,062900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040312,063000,1.2738,1.2738,1.2736,1.2736
USDCHF,20040312,063100,1.2737,1.2738,1.2735,1.2735
USDCHF,20040312,063200,1.2736,1.2738,1.2736,1.2738
USDCHF,20040312,063300,1.2739,1.2739,1.2736,1.2736
USDCHF,20040312,063400,1.2735,1.2736,1.2734,1.2736
USDCHF,20040312,063500,1.2735,1.2735,1.2730,1.2730
USDCHF,20040312,063600,1.2731,1.2734,1.2731,1.2733
USDCHF,20040312,063700,1.2734,1.2734,1.2729,1.2729
USDCHF,20040312,063800,1.2728,1.2728,1.2725,1.2726
USDCHF,20040312,063900,1.2725,1.2726,1.2725,1.2726
USDCHF,20040312,064000,1.2727,1.2727,1.2725,1.2725
USDCHF,20040312,064100,1.2724,1.2724,1.2718,1.2721
USDCHF,20040312,064200,1.2720,1.2722,1.2720,1.2722
USDCHF,20040312,064300,1.2723,1.2723,1.2721,1.2721
USDCHF,20040312,064400,1.2722,1.2725,1.2722,1.2725
USDCHF,20040312,064500,1.2726,1.2728,1.2726,1.2726
USDCHF,20040312,064600,1.2727,1.2727,1.2725,1.2727
USDCHF,20040312,064700,1.2728,1.2729,1.2728,1.2729
USDCHF,20040312,064800,1.2729,1.2730,1.2729,1.2730
USDCHF,20040312,064900,1.2730,1.2731,1.2730,1.2731
USDCHF,20040312,065000,1.2732,1.2734,1.2732,1.2734
USDCHF,20040312,065100,1.2733,1.2736,1.2733,1.2736
USDCHF,20040312,065200,1.2737,1.2743,1.2737,1.2743
USDCHF,20040312,065300,1.2744,1.2745,1.2744,1.2745
USDCHF,20040312,065400,1.2744,1.2745,1.2743,1.2745
USDCHF,20040312,065500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040312,065600,1.2748,1.2756,1.2748,1.2755
USDCHF,20040312,065700,1.2754,1.2757,1.2751,1.2751
USDCHF,20040312,065800,1.2752,1.2758,1.2752,1.2758
USDCHF,20040312,065900,1.2757,1.2757,1.2755,1.2755
USDCHF,20040312,070000,1.2754,1.2756,1.2754,1.2756
USDCHF,20040312,070100,1.2755,1.2755,1.2752,1.2754
USDCHF,20040312,070200,1.2755,1.2756,1.2755,1.2755
USDCHF,20040312,070300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040312,070400,1.2752,1.2753,1.2751,1.2753
USDCHF,20040312,070500,1.2752,1.2753,1.2752,1.2752
USDCHF,20040312,070600,1.2753,1.2754,1.2753,1.2754
USDCHF,20040312,070700,1.2755,1.2756,1.2755,1.2755
USDCHF,20040312,070800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040312,070900,1.2754,1.2757,1.2754,1.2757
USDCHF,20040312,071000,1.2758,1.2761,1.2758,1.2761
USDCHF,20040312,071100,1.2762,1.2764,1.2762,1.2764
USDCHF,20040312,071200,1.2765,1.2770,1.2765,1.2769
USDCHF,20040312,071300,1.2770,1.2771,1.2770,1.2771
USDCHF,20040312,071400,1.2772,1.2778,1.2772,1.2778
USDCHF,20040312,071500,1.2777,1.2777,1.2771,1.2771
USDCHF,20040312,071600,1.2770,1.2770,1.2768,1.2769
USDCHF,20040312,071700,1.2770,1.2770,1.2769,1.2769
USDCHF,20040312,071800,1.2770,1.2770,1.2769,1.2770
USDCHF,20040312,071900,1.2771,1.2774,1.2771,1.2773
USDCHF,20040312,072000,1.2774,1.2774,1.2773,1.2773
USDCHF,20040312,072100,1.2772,1.2772,1.2770,1.2772
USDCHF,20040312,072200,1.2771,1.2781,1.2771,1.2781
USDCHF,20040312,072300,1.2782,1.2783,1.2779,1.2779
USDCHF,20040312,072400,1.2778,1.2778,1.2775,1.2776
USDCHF,20040312,072500,1.2775,1.2776,1.2774,1.2776
USDCHF,20040312,072600,1.2775,1.2776,1.2775,1.2776
USDCHF,20040312,072700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040312,072800,1.2775,1.2775,1.2774,1.2774
USDCHF,20040312,072900,1.2773,1.2774,1.2773,1.2774
USDCHF,20040312,073000,1.2773,1.2773,1.2770,1.2770
USDCHF,20040312,073100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040312,073200,1.2773,1.2774,1.2773,1.2774
USDCHF,20040312,073300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040312,073400,1.2772,1.2772,1.2770,1.2770
USDCHF,20040312,073500,1.2771,1.2774,1.2771,1.2773
USDCHF,20040312,073600,1.2772,1.2774,1.2772,1.2774
USDCHF,20040312,073700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040312,073800,1.2774,1.2774,1.2771,1.2771
USDCHF,20040312,073900,1.2770,1.2770,1.2766,1.2767
USDCHF,20040312,074000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040312,074100,1.2768,1.2771,1.2768,1.2770
USDCHF,20040312,074200,1.2771,1.2774,1.2771,1.2774
USDCHF,20040312,074300,1.2773,1.2774,1.2773,1.2773
USDCHF,20040312,074400,1.2772,1.2772,1.2771,1.2771
USDCHF,20040312,074500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040312,074600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040312,074700,1.2769,1.2769,1.2767,1.2767
USDCHF,20040312,074800,1.2767,1.2767,1.2764,1.2764
USDCHF,20040312,074900,1.2763,1.2764,1.2762,1.2763
USDCHF,20040312,075000,1.2762,1.2762,1.2760,1.2761
USDCHF,20040312,075100,1.2762,1.2762,1.2761,1.2761
USDCHF,20040312,075200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040312,075300,1.2758,1.2758,1.2753,1.2753
USDCHF,20040312,075400,1.2752,1.2752,1.2749,1.2750
USDCHF,20040312,075500,1.2751,1.2751,1.2750,1.2751
USDCHF,20040312,075600,1.2750,1.2751,1.2750,1.2750
USDCHF,20040312,075700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040312,075800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040312,075900,1.2753,1.2755,1.2753,1.2755
USDCHF,20040312,080000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040312,080100,1.2755,1.2757,1.2755,1.2757
USDCHF,20040312,080200,1.2758,1.2758,1.2757,1.2757
USDCHF,20040312,080300,1.2756,1.2757,1.2756,1.2756
USDCHF,20040312,080400,1.2754,1.2754,1.2752,1.2752
USDCHF,20040312,080500,1.2751,1.2751,1.2749,1.2750
USDCHF,20040312,080600,1.2749,1.2749,1.2744,1.2744
USDCHF,20040312,080700,1.2743,1.2744,1.2740,1.2740
USDCHF,20040312,080800,1.2741,1.2742,1.2741,1.2742
USDCHF,20040312,080900,1.2741,1.2741,1.2739,1.2740
USDCHF,20040312,081000,1.2739,1.2742,1.2739,1.2742
USDCHF,20040312,081100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040312,081200,1.2740,1.2742,1.2740,1.2741
USDCHF,20040312,081300,1.2742,1.2742,1.2741,1.2741
USDCHF,20040312,081400,1.2742,1.2749,1.2742,1.2748
USDCHF,20040312,081500,1.2749,1.2756,1.2749,1.2754
USDCHF,20040312,081600,1.2755,1.2761,1.2755,1.2760
USDCHF,20040312,081700,1.2761,1.2763,1.2761,1.2762
USDCHF,20040312,081800,1.2761,1.2761,1.2759,1.2759
USDCHF,20040312,081900,1.2758,1.2758,1.2757,1.2757
USDCHF,20040312,082000,1.2756,1.2756,1.2751,1.2752
USDCHF,20040312,082100,1.2751,1.2753,1.2751,1.2753
USDCHF,20040312,082200,1.2752,1.2755,1.2752,1.2755
USDCHF,20040312,082300,1.2756,1.2756,1.2754,1.2754
USDCHF,20040312,082400,1.2755,1.2757,1.2753,1.2753
USDCHF,20040312,082500,1.2754,1.2755,1.2754,1.2755
USDCHF,20040312,082600,1.2756,1.2761,1.2756,1.2760
USDCHF,20040312,082700,1.2761,1.2762,1.2760,1.2762
USDCHF,20040312,082800,1.2761,1.2761,1.2757,1.2757
USDCHF,20040312,082900,1.2756,1.2757,1.2754,1.2755
USDCHF,20040312,083000,1.2754,1.2754,1.2751,1.2751
USDCHF,20040312,083100,1.2750,1.2751,1.2749,1.2749
USDCHF,20040312,083200,1.2747,1.2747,1.2744,1.2744
USDCHF,20040312,083300,1.2743,1.2748,1.2743,1.2748
USDCHF,20040312,083400,1.2749,1.2751,1.2748,1.2751
USDCHF,20040312,083500,1.2750,1.2753,1.2750,1.2752
USDCHF,20040312,083600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040312,083700,1.2751,1.2755,1.2751,1.2755
USDCHF,20040312,083800,1.2756,1.2760,1.2756,1.2758
USDCHF,20040312,083900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040312,084000,1.2758,1.2758,1.2756,1.2756
USDCHF,20040312,084100,1.2755,1.2756,1.2753,1.2755
USDCHF,20040312,084200,1.2754,1.2754,1.2751,1.2751
USDCHF,20040312,084300,1.2750,1.2750,1.2746,1.2746
USDCHF,20040312,084400,1.2747,1.2750,1.2747,1.2750
USDCHF,20040312,084500,1.2751,1.2754,1.2751,1.2754
USDCHF,20040312,084600,1.2755,1.2755,1.2754,1.2755
USDCHF,20040312,084700,1.2756,1.2757,1.2755,1.2755
USDCHF,20040312,084800,1.2756,1.2756,1.2753,1.2753
USDCHF,20040312,084900,1.2752,1.2753,1.2752,1.2752
USDCHF,20040312,085000,1.2751,1.2751,1.2749,1.2750
USDCHF,20040312,085100,1.2751,1.2751,1.2750,1.2750
USDCHF,20040312,085200,1.2751,1.2754,1.2751,1.2754
USDCHF,20040312,085300,1.2755,1.2758,1.2755,1.2758
USDCHF,20040312,085400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040312,085500,1.2757,1.2759,1.2757,1.2758
USDCHF,20040312,085600,1.2757,1.2758,1.2756,1.2757
USDCHF,20040312,085700,1.2756,1.2756,1.2751,1.2751
USDCHF,20040312,085800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040312,085900,1.2752,1.2752,1.2750,1.2750
USDCHF,20040312,090000,1.2749,1.2749,1.2746,1.2746
USDCHF,20040312,090100,1.2745,1.2747,1.2745,1.2747
USDCHF,20040312,090200,1.2748,1.2748,1.2746,1.2746
USDCHF,20040312,090300,1.2747,1.2747,1.2746,1.2746
USDCHF,20040312,090400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040312,090500,1.2746,1.2752,1.2746,1.2752
USDCHF,20040312,090600,1.2753,1.2757,1.2753,1.2756
USDCHF,20040312,090700,1.2757,1.2758,1.2757,1.2757
USDCHF,20040312,090800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040312,090900,1.2758,1.2759,1.2758,1.2758
USDCHF,20040312,091000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040312,091100,1.2758,1.2759,1.2758,1.2759
USDCHF,20040312,091200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040312,091300,1.2757,1.2760,1.2757,1.2760
USDCHF,20040312,091400,1.2759,1.2763,1.2759,1.2761
USDCHF,20040312,091500,1.2760,1.2763,1.2760,1.2763
USDCHF,20040312,091600,1.2762,1.2763,1.2762,1.2763
USDCHF,20040312,091700,1.2764,1.2767,1.2762,1.2762
USDCHF,20040312,091800,1.2761,1.2761,1.2760,1.2760
USDCHF,20040312,091900,1.2760,1.2771,1.2760,1.2771
USDCHF,20040312,092000,1.2770,1.2771,1.2765,1.2765
USDCHF,20040312,092100,1.2766,1.2767,1.2766,1.2767
USDCHF,20040312,092200,1.2768,1.2770,1.2765,1.2765
USDCHF,20040312,092300,1.2764,1.2764,1.2759,1.2760
USDCHF,20040312,092400,1.2759,1.2759,1.2759,1.2759
USDCHF,20040312,092500,1.2758,1.2763,1.2758,1.2763
USDCHF,20040312,092600,1.2762,1.2762,1.2761,1.2762
USDCHF,20040312,092700,1.2763,1.2765,1.2760,1.2761
USDCHF,20040312,092800,1.2760,1.2760,1.2754,1.2755
USDCHF,20040312,092900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040312,093000,1.2755,1.2755,1.2751,1.2751
USDCHF,20040312,093100,1.2750,1.2750,1.2742,1.2742
USDCHF,20040312,093200,1.2741,1.2742,1.2740,1.2742
USDCHF,20040312,093300,1.2743,1.2744,1.2742,1.2743
USDCHF,20040312,093400,1.2742,1.2744,1.2741,1.2744
USDCHF,20040312,093500,1.2745,1.2747,1.2744,1.2747
USDCHF,20040312,093600,1.2748,1.2750,1.2747,1.2750
USDCHF,20040312,093700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040312,093800,1.2752,1.2752,1.2747,1.2748
USDCHF,20040312,093900,1.2749,1.2753,1.2749,1.2753
USDCHF,20040312,094000,1.2754,1.2755,1.2751,1.2751
USDCHF,20040312,094100,1.2749,1.2749,1.2747,1.2747
USDCHF,20040312,094200,1.2746,1.2750,1.2746,1.2750
USDCHF,20040312,094300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040312,094400,1.2749,1.2751,1.2749,1.2750
USDCHF,20040312,094500,1.2749,1.2751,1.2748,1.2751
USDCHF,20040312,094600,1.2750,1.2750,1.2746,1.2746
USDCHF,20040312,094700,1.2747,1.2748,1.2747,1.2747
USDCHF,20040312,094800,1.2748,1.2748,1.2746,1.2746
USDCHF,20040312,094900,1.2745,1.2745,1.2744,1.2745
USDCHF,20040312,095000,1.2746,1.2750,1.2746,1.2750
USDCHF,20040312,095100,1.2751,1.2759,1.2751,1.2757
USDCHF,20040312,095200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040312,095300,1.2756,1.2757,1.2754,1.2757
USDCHF,20040312,095400,1.2758,1.2765,1.2757,1.2765
USDCHF,20040312,095500,1.2766,1.2766,1.2760,1.2761
USDCHF,20040312,095600,1.2762,1.2768,1.2760,1.2766
USDCHF,20040312,095700,1.2767,1.2768,1.2763,1.2763
USDCHF,20040312,095800,1.2762,1.2763,1.2760,1.2761
USDCHF,20040312,095900,1.2763,1.2763,1.2760,1.2761
USDCHF,20040312,100000,1.2762,1.2766,1.2762,1.2766
USDCHF,20040312,100100,1.2767,1.2767,1.2763,1.2763
USDCHF,20040312,100200,1.2764,1.2765,1.2762,1.2762
USDCHF,20040312,100300,1.2761,1.2762,1.2760,1.2760
USDCHF,20040312,100400,1.2759,1.2760,1.2758,1.2760
USDCHF,20040312,100500,1.2761,1.2762,1.2761,1.2762
USDCHF,20040312,100600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040312,100700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040312,100800,1.2759,1.2760,1.2759,1.2759
USDCHF,20040312,100900,1.2760,1.2760,1.2759,1.2759
USDCHF,20040312,101000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040312,101100,1.2760,1.2760,1.2756,1.2757
USDCHF,20040312,101200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040312,101300,1.2757,1.2757,1.2755,1.2755
USDCHF,20040312,101400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040312,101500,1.2756,1.2759,1.2756,1.2759
USDCHF,20040312,101600,1.2760,1.2762,1.2760,1.2761
USDCHF,20040312,101700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040312,101800,1.2759,1.2761,1.2758,1.2760
USDCHF,20040312,101900,1.2761,1.2762,1.2761,1.2761
USDCHF,20040312,102000,1.2760,1.2760,1.2758,1.2758
USDCHF,20040312,102100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040312,102200,1.2760,1.2762,1.2760,1.2761
USDCHF,20040312,102300,1.2760,1.2762,1.2760,1.2760
USDCHF,20040312,102400,1.2759,1.2760,1.2758,1.2760
USDCHF,20040312,102500,1.2760,1.2760,1.2759,1.2760
USDCHF,20040312,102600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040312,102800,1.2760,1.2761,1.2760,1.2760
USDCHF,20040312,102900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040312,103000,1.2761,1.2762,1.2761,1.2762
USDCHF,20040312,103100,1.2761,1.2763,1.2761,1.2763
USDCHF,20040312,103200,1.2764,1.2766,1.2764,1.2766
USDCHF,20040312,103300,1.2765,1.2765,1.2764,1.2764
USDCHF,20040312,103400,1.2763,1.2764,1.2763,1.2763
USDCHF,20040312,103500,1.2762,1.2762,1.2760,1.2761
USDCHF,20040312,103600,1.2762,1.2762,1.2761,1.2762
USDCHF,20040312,103700,1.2763,1.2766,1.2763,1.2766
USDCHF,20040312,103800,1.2767,1.2768,1.2767,1.2768
USDCHF,20040312,103900,1.2769,1.2775,1.2769,1.2774
USDCHF,20040312,104000,1.2775,1.2775,1.2774,1.2775
USDCHF,20040312,104100,1.2776,1.2776,1.2774,1.2774
USDCHF,20040312,104200,1.2774,1.2774,1.2772,1.2772
USDCHF,20040312,104300,1.2773,1.2774,1.2773,1.2773
USDCHF,20040312,104400,1.2774,1.2774,1.2773,1.2774
USDCHF,20040312,104500,1.2773,1.2775,1.2773,1.2775
USDCHF,20040312,104600,1.2776,1.2776,1.2775,1.2775
USDCHF,20040312,104700,1.2774,1.2774,1.2772,1.2772
USDCHF,20040312,104800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040312,104900,1.2771,1.2773,1.2771,1.2772
USDCHF,20040312,105000,1.2773,1.2774,1.2769,1.2770
USDCHF,20040312,105100,1.2769,1.2769,1.2767,1.2768
USDCHF,20040312,105200,1.2767,1.2767,1.2764,1.2767
USDCHF,20040312,105300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040312,105400,1.2767,1.2770,1.2767,1.2769
USDCHF,20040312,105500,1.2768,1.2768,1.2767,1.2768
USDCHF,20040312,105600,1.2767,1.2772,1.2767,1.2772
USDCHF,20040312,105700,1.2773,1.2773,1.2770,1.2770
USDCHF,20040312,105800,1.2769,1.2769,1.2765,1.2765
USDCHF,20040312,105900,1.2764,1.2777,1.2764,1.2777
USDCHF,20040312,110000,1.2778,1.2780,1.2777,1.2780
USDCHF,20040312,110100,1.2779,1.2779,1.2776,1.2776
USDCHF,20040312,110200,1.2775,1.2775,1.2771,1.2771
USDCHF,20040312,110300,1.2772,1.2772,1.2768,1.2769
USDCHF,20040312,110400,1.2770,1.2776,1.2770,1.2776
USDCHF,20040312,110500,1.2775,1.2776,1.2771,1.2773
USDCHF,20040312,110600,1.2774,1.2775,1.2774,1.2775
USDCHF,20040312,110700,1.2776,1.2776,1.2774,1.2776
USDCHF,20040312,110800,1.2775,1.2775,1.2768,1.2768
USDCHF,20040312,110900,1.2767,1.2768,1.2766,1.2766
USDCHF,20040312,111000,1.2765,1.2770,1.2765,1.2770
USDCHF,20040312,111100,1.2769,1.2771,1.2769,1.2771
USDCHF,20040312,111200,1.2770,1.2770,1.2768,1.2769
USDCHF,20040312,111300,1.2770,1.2772,1.2770,1.2770
USDCHF,20040312,111400,1.2771,1.2776,1.2771,1.2776
USDCHF,20040312,111500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040312,111600,1.2773,1.2773,1.2770,1.2773
USDCHF,20040312,111700,1.2772,1.2773,1.2772,1.2772
USDCHF,20040312,111800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040312,111900,1.2771,1.2773,1.2769,1.2773
USDCHF,20040312,112000,1.2774,1.2776,1.2774,1.2776
USDCHF,20040312,112100,1.2777,1.2778,1.2776,1.2777
USDCHF,20040312,112200,1.2778,1.2779,1.2778,1.2779
USDCHF,20040312,112300,1.2780,1.2784,1.2780,1.2784
USDCHF,20040312,112400,1.2783,1.2783,1.2779,1.2779
USDCHF,20040312,112500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040312,112600,1.2780,1.2781,1.2780,1.2780
USDCHF,20040312,112700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040312,112800,1.2777,1.2779,1.2776,1.2779
USDCHF,20040312,112900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040312,113000,1.2778,1.2782,1.2778,1.2782
USDCHF,20040312,113100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040312,113200,1.2780,1.2780,1.2777,1.2777
USDCHF,20040312,113300,1.2776,1.2776,1.2774,1.2775
USDCHF,20040312,113400,1.2774,1.2775,1.2774,1.2774
USDCHF,20040312,113500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040312,113600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040312,113700,1.2774,1.2774,1.2772,1.2772
USDCHF,20040312,113800,1.2773,1.2774,1.2773,1.2774
USDCHF,20040312,113900,1.2775,1.2775,1.2774,1.2775
USDCHF,20040312,114000,1.2776,1.2776,1.2775,1.2776
USDCHF,20040312,114100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040312,114200,1.2777,1.2778,1.2776,1.2776
USDCHF,20040312,114300,1.2777,1.2778,1.2777,1.2778
USDCHF,20040312,114400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040312,114500,1.2778,1.2779,1.2778,1.2779
USDCHF,20040312,114600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040312,114700,1.2779,1.2779,1.2778,1.2779
USDCHF,20040312,114800,1.2780,1.2780,1.2779,1.2780
USDCHF,20040312,114900,1.2781,1.2783,1.2781,1.2782
USDCHF,20040312,115000,1.2783,1.2786,1.2783,1.2786
USDCHF,20040312,115100,1.2787,1.2790,1.2787,1.2790
USDCHF,20040312,115200,1.2791,1.2794,1.2791,1.2792
USDCHF,20040312,115300,1.2791,1.2791,1.2788,1.2788
USDCHF,20040312,115400,1.2789,1.2792,1.2789,1.2791
USDCHF,20040312,115500,1.2792,1.2795,1.2792,1.2795
USDCHF,20040312,115600,1.2796,1.2803,1.2796,1.2799
USDCHF,20040312,115700,1.2797,1.2797,1.2792,1.2794
USDCHF,20040312,115800,1.2795,1.2797,1.2795,1.2796
USDCHF,20040312,115900,1.2795,1.2795,1.2794,1.2795
USDCHF,20040312,120000,1.2796,1.2801,1.2795,1.2801
USDCHF,20040312,120100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040312,120200,1.2799,1.2799,1.2795,1.2797
USDCHF,20040312,120300,1.2798,1.2801,1.2798,1.2801
USDCHF,20040312,120400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040312,120500,1.2800,1.2801,1.2800,1.2801
USDCHF,20040312,120600,1.2802,1.2816,1.2802,1.2816
USDCHF,20040312,120700,1.2817,1.2842,1.2816,1.2842
USDCHF,20040312,120800,1.2841,1.2841,1.2836,1.2838
USDCHF,20040312,120900,1.2837,1.2837,1.2831,1.2831
USDCHF,20040312,121000,1.2830,1.2832,1.2826,1.2826
USDCHF,20040312,121100,1.2825,1.2825,1.2818,1.2818
USDCHF,20040312,121200,1.2819,1.2822,1.2819,1.2821
USDCHF,20040312,121300,1.2822,1.2823,1.2818,1.2818
USDCHF,20040312,121400,1.2817,1.2820,1.2816,1.2819
USDCHF,20040312,121500,1.2818,1.2821,1.2816,1.2821
USDCHF,20040312,121600,1.2822,1.2823,1.2821,1.2821
USDCHF,20040312,121700,1.2820,1.2820,1.2818,1.2819
USDCHF,20040312,121800,1.2818,1.2818,1.2814,1.2814
USDCHF,20040312,121900,1.2815,1.2816,1.2810,1.2810
USDCHF,20040312,122000,1.2809,1.2811,1.2809,1.2811
USDCHF,20040312,122100,1.2812,1.2816,1.2811,1.2816
USDCHF,20040312,122200,1.2817,1.2821,1.2817,1.2819
USDCHF,20040312,122300,1.2820,1.2823,1.2820,1.2821
USDCHF,20040312,122400,1.2822,1.2830,1.2822,1.2830
USDCHF,20040312,122500,1.2829,1.2832,1.2826,1.2832
USDCHF,20040312,122600,1.2831,1.2831,1.2822,1.2822
USDCHF,20040312,122700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040312,122800,1.2822,1.2825,1.2822,1.2825
USDCHF,20040312,122900,1.2824,1.2827,1.2823,1.2823
USDCHF,20040312,123000,1.2824,1.2827,1.2824,1.2827
USDCHF,20040312,123100,1.2826,1.2826,1.2825,1.2826
USDCHF,20040312,123200,1.2825,1.2829,1.2825,1.2829
USDCHF,20040312,123300,1.2828,1.2828,1.2826,1.2827
USDCHF,20040312,123400,1.2826,1.2829,1.2826,1.2827
USDCHF,20040312,123500,1.2828,1.2830,1.2828,1.2830
USDCHF,20040312,123600,1.2832,1.2832,1.2830,1.2831
USDCHF,20040312,123700,1.2832,1.2833,1.2830,1.2832
USDCHF,20040312,123800,1.2831,1.2831,1.2829,1.2829
USDCHF,20040312,123900,1.2828,1.2828,1.2827,1.2828
USDCHF,20040312,124000,1.2827,1.2832,1.2827,1.2832
USDCHF,20040312,124100,1.2831,1.2833,1.2830,1.2833
USDCHF,20040312,124200,1.2834,1.2834,1.2833,1.2833
USDCHF,20040312,124300,1.2833,1.2833,1.2832,1.2832
USDCHF,20040312,124400,1.2831,1.2832,1.2831,1.2832
USDCHF,20040312,124500,1.2833,1.2834,1.2830,1.2830
USDCHF,20040312,124600,1.2829,1.2830,1.2829,1.2829
USDCHF,20040312,124700,1.2828,1.2831,1.2827,1.2831
USDCHF,20040312,124800,1.2832,1.2832,1.2829,1.2829
USDCHF,20040312,124900,1.2828,1.2830,1.2828,1.2828
USDCHF,20040312,125000,1.2829,1.2831,1.2829,1.2830
USDCHF,20040312,125100,1.2831,1.2831,1.2831,1.2831
USDCHF,20040312,125200,1.2832,1.2832,1.2831,1.2831
USDCHF,20040312,125300,1.2830,1.2830,1.2829,1.2829
USDCHF,20040312,125400,1.2830,1.2831,1.2830,1.2831
USDCHF,20040312,125500,1.2830,1.2831,1.2826,1.2826
USDCHF,20040312,125600,1.2825,1.2827,1.2825,1.2827
USDCHF,20040312,125700,1.2826,1.2828,1.2826,1.2828
USDCHF,20040312,125800,1.2829,1.2830,1.2829,1.2829
USDCHF,20040312,125900,1.2828,1.2829,1.2826,1.2829
USDCHF,20040312,130000,1.2830,1.2830,1.2829,1.2830
USDCHF,20040312,130100,1.2829,1.2829,1.2828,1.2829
USDCHF,20040312,130200,1.2830,1.2831,1.2830,1.2830
USDCHF,20040312,130300,1.2831,1.2832,1.2831,1.2831
USDCHF,20040312,130400,1.2832,1.2833,1.2832,1.2833
USDCHF,20040312,130500,1.2834,1.2834,1.2831,1.2831
USDCHF,20040312,130600,1.2830,1.2831,1.2830,1.2830
USDCHF,20040312,130700,1.2831,1.2832,1.2830,1.2831
USDCHF,20040312,130800,1.2832,1.2832,1.2832,1.2832
USDCHF,20040312,130900,1.2832,1.2837,1.2832,1.2834
USDCHF,20040312,131000,1.2833,1.2839,1.2833,1.2834
USDCHF,20040312,131100,1.2835,1.2837,1.2834,1.2836
USDCHF,20040312,131200,1.2837,1.2837,1.2834,1.2834
USDCHF,20040312,131300,1.2835,1.2836,1.2832,1.2832
USDCHF,20040312,131400,1.2831,1.2831,1.2829,1.2831
USDCHF,20040312,131500,1.2830,1.2832,1.2829,1.2829
USDCHF,20040312,131600,1.2828,1.2828,1.2825,1.2825
USDCHF,20040312,131700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,131800,1.2824,1.2825,1.2824,1.2825
USDCHF,20040312,131900,1.2824,1.2824,1.2822,1.2822
USDCHF,20040312,132000,1.2821,1.2821,1.2819,1.2820
USDCHF,20040312,132100,1.2819,1.2819,1.2812,1.2812
USDCHF,20040312,132200,1.2813,1.2818,1.2813,1.2817
USDCHF,20040312,132300,1.2818,1.2818,1.2817,1.2818
USDCHF,20040312,132400,1.2818,1.2818,1.2818,1.2818
USDCHF,20040312,132500,1.2819,1.2819,1.2819,1.2819
USDCHF,20040312,132600,1.2818,1.2818,1.2818,1.2818
USDCHF,20040312,132700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040312,132800,1.2817,1.2820,1.2817,1.2820
USDCHF,20040312,132900,1.2819,1.2821,1.2818,1.2821
USDCHF,20040312,133000,1.2822,1.2823,1.2821,1.2821
USDCHF,20040312,133100,1.2822,1.2823,1.2822,1.2823
USDCHF,20040312,133200,1.2824,1.2825,1.2823,1.2824
USDCHF,20040312,133300,1.2825,1.2825,1.2823,1.2823
USDCHF,20040312,133400,1.2824,1.2828,1.2822,1.2828
USDCHF,20040312,133500,1.2827,1.2831,1.2827,1.2831
USDCHF,20040312,133600,1.2832,1.2832,1.2830,1.2831
USDCHF,20040312,133700,1.2830,1.2833,1.2830,1.2833
USDCHF,20040312,133800,1.2832,1.2833,1.2832,1.2832
USDCHF,20040312,133900,1.2832,1.2832,1.2831,1.2831
USDCHF,20040312,134000,1.2832,1.2834,1.2832,1.2832
USDCHF,20040312,134100,1.2831,1.2832,1.2830,1.2830
USDCHF,20040312,134200,1.2831,1.2831,1.2828,1.2829
USDCHF,20040312,134300,1.2830,1.2832,1.2830,1.2830
USDCHF,20040312,134400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040312,134500,1.2828,1.2829,1.2828,1.2829
USDCHF,20040312,134600,1.2828,1.2829,1.2827,1.2829
USDCHF,20040312,134700,1.2828,1.2830,1.2828,1.2830
USDCHF,20040312,134800,1.2829,1.2829,1.2829,1.2829
USDCHF,20040312,134900,1.2830,1.2832,1.2830,1.2832
USDCHF,20040312,135000,1.2831,1.2835,1.2831,1.2832
USDCHF,20040312,135100,1.2833,1.2833,1.2831,1.2831
USDCHF,20040312,135200,1.2830,1.2832,1.2830,1.2832
USDCHF,20040312,135300,1.2833,1.2833,1.2832,1.2832
USDCHF,20040312,135400,1.2831,1.2831,1.2830,1.2831
USDCHF,20040312,135500,1.2830,1.2830,1.2828,1.2828
USDCHF,20040312,135600,1.2827,1.2827,1.2825,1.2826
USDCHF,20040312,135700,1.2825,1.2825,1.2822,1.2822
USDCHF,20040312,135800,1.2823,1.2829,1.2823,1.2829
USDCHF,20040312,135900,1.2828,1.2829,1.2826,1.2828
USDCHF,20040312,140000,1.2827,1.2828,1.2826,1.2827
USDCHF,20040312,140100,1.2828,1.2828,1.2827,1.2828
USDCHF,20040312,140200,1.2826,1.2827,1.2821,1.2821
USDCHF,20040312,140300,1.2820,1.2821,1.2814,1.2814
USDCHF,20040312,140400,1.2815,1.2816,1.2812,1.2813
USDCHF,20040312,140500,1.2814,1.2815,1.2812,1.2814
USDCHF,20040312,140600,1.2815,1.2815,1.2814,1.2814
USDCHF,20040312,140700,1.2813,1.2813,1.2807,1.2807
USDCHF,20040312,140800,1.2806,1.2809,1.2806,1.2808
USDCHF,20040312,140900,1.2807,1.2811,1.2807,1.2811
USDCHF,20040312,141000,1.2812,1.2819,1.2812,1.2819
USDCHF,20040312,141100,1.2821,1.2821,1.2820,1.2820
USDCHF,20040312,141200,1.2819,1.2822,1.2818,1.2822
USDCHF,20040312,141300,1.2821,1.2823,1.2821,1.2823
USDCHF,20040312,141400,1.2824,1.2824,1.2823,1.2823
USDCHF,20040312,141500,1.2822,1.2822,1.2819,1.2820
USDCHF,20040312,141600,1.2819,1.2819,1.2819,1.2819
USDCHF,20040312,141700,1.2819,1.2820,1.2818,1.2818
USDCHF,20040312,141800,1.2817,1.2817,1.2817,1.2817
USDCHF,20040312,141900,1.2816,1.2816,1.2815,1.2816
USDCHF,20040312,142000,1.2817,1.2817,1.2816,1.2816
USDCHF,20040312,142100,1.2817,1.2817,1.2813,1.2814
USDCHF,20040312,142200,1.2815,1.2815,1.2811,1.2812
USDCHF,20040312,142300,1.2813,1.2814,1.2813,1.2813
USDCHF,20040312,142400,1.2814,1.2814,1.2813,1.2814
USDCHF,20040312,142500,1.2813,1.2813,1.2809,1.2809
USDCHF,20040312,142600,1.2808,1.2808,1.2806,1.2806
USDCHF,20040312,142700,1.2805,1.2805,1.2800,1.2805
USDCHF,20040312,142800,1.2806,1.2807,1.2806,1.2806
USDCHF,20040312,142900,1.2807,1.2807,1.2806,1.2806
USDCHF,20040312,143000,1.2807,1.2821,1.2806,1.2821
USDCHF,20040312,143100,1.2822,1.2822,1.2805,1.2805
USDCHF,20040312,143200,1.2806,1.2806,1.2802,1.2802
USDCHF,20040312,143300,1.2801,1.2801,1.2788,1.2789
USDCHF,20040312,143400,1.2790,1.2795,1.2789,1.2792
USDCHF,20040312,143500,1.2793,1.2795,1.2793,1.2794
USDCHF,20040312,143600,1.2795,1.2801,1.2794,1.2801
USDCHF,20040312,143700,1.2802,1.2807,1.2802,1.2807
USDCHF,20040312,143800,1.2806,1.2808,1.2804,1.2804
USDCHF,20040312,143900,1.2803,1.2803,1.2801,1.2801
USDCHF,20040312,144000,1.2801,1.2802,1.2801,1.2802
USDCHF,20040312,144100,1.2801,1.2806,1.2801,1.2806
USDCHF,20040312,144200,1.2807,1.2811,1.2806,1.2811
USDCHF,20040312,144300,1.2810,1.2812,1.2807,1.2812
USDCHF,20040312,144400,1.2813,1.2816,1.2813,1.2816
USDCHF,20040312,144500,1.2815,1.2815,1.2811,1.2811
USDCHF,20040312,144600,1.2812,1.2812,1.2809,1.2809
USDCHF,20040312,144700,1.2810,1.2810,1.2808,1.2808
USDCHF,20040312,144800,1.2807,1.2807,1.2801,1.2805
USDCHF,20040312,144900,1.2806,1.2806,1.2800,1.2800
USDCHF,20040312,145000,1.2799,1.2799,1.2795,1.2796
USDCHF,20040312,145100,1.2797,1.2801,1.2797,1.2799
USDCHF,20040312,145200,1.2798,1.2801,1.2798,1.2801
USDCHF,20040312,145300,1.2802,1.2803,1.2802,1.2803
USDCHF,20040312,145400,1.2804,1.2804,1.2803,1.2804
USDCHF,20040312,145500,1.2805,1.2806,1.2805,1.2806
USDCHF,20040312,145600,1.2807,1.2808,1.2807,1.2808
USDCHF,20040312,145700,1.2809,1.2809,1.2807,1.2807
USDCHF,20040312,145800,1.2806,1.2806,1.2803,1.2804
USDCHF,20040312,145900,1.2805,1.2806,1.2804,1.2804
USDCHF,20040312,150000,1.2803,1.2804,1.2802,1.2802
USDCHF,20040312,150100,1.2801,1.2802,1.2801,1.2801
USDCHF,20040312,150200,1.2802,1.2802,1.2798,1.2798
USDCHF,20040312,150300,1.2797,1.2798,1.2797,1.2797
USDCHF,20040312,150400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040312,150500,1.2799,1.2801,1.2799,1.2801
USDCHF,20040312,150600,1.2802,1.2805,1.2802,1.2805
USDCHF,20040312,150700,1.2806,1.2811,1.2806,1.2811
USDCHF,20040312,150800,1.2812,1.2813,1.2811,1.2813
USDCHF,20040312,150900,1.2812,1.2812,1.2805,1.2805
USDCHF,20040312,151000,1.2806,1.2806,1.2804,1.2806
USDCHF,20040312,151100,1.2807,1.2809,1.2807,1.2809
USDCHF,20040312,151200,1.2808,1.2811,1.2807,1.2811
USDCHF,20040312,151300,1.2812,1.2814,1.2811,1.2811
USDCHF,20040312,151400,1.2810,1.2811,1.2810,1.2810
USDCHF,20040312,151500,1.2809,1.2809,1.2806,1.2808
USDCHF,20040312,151600,1.2809,1.2809,1.2807,1.2807
USDCHF,20040312,151700,1.2806,1.2808,1.2806,1.2808
USDCHF,20040312,151800,1.2809,1.2809,1.2806,1.2807
USDCHF,20040312,151900,1.2808,1.2808,1.2804,1.2804
USDCHF,20040312,152000,1.2805,1.2806,1.2804,1.2804
USDCHF,20040312,152100,1.2803,1.2803,1.2801,1.2801
USDCHF,20040312,152200,1.2800,1.2800,1.2799,1.2800
USDCHF,20040312,152300,1.2799,1.2800,1.2799,1.2800
USDCHF,20040312,152400,1.2801,1.2804,1.2801,1.2804
USDCHF,20040312,152500,1.2805,1.2805,1.2804,1.2805
USDCHF,20040312,152600,1.2806,1.2807,1.2806,1.2806
USDCHF,20040312,152700,1.2807,1.2807,1.2804,1.2804
USDCHF,20040312,152800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040312,152900,1.2803,1.2804,1.2803,1.2804
USDCHF,20040312,153000,1.2803,1.2809,1.2803,1.2809
USDCHF,20040312,153100,1.2810,1.2810,1.2808,1.2809
USDCHF,20040312,153200,1.2808,1.2808,1.2805,1.2805
USDCHF,20040312,153300,1.2804,1.2805,1.2797,1.2797
USDCHF,20040312,153400,1.2798,1.2798,1.2797,1.2798
USDCHF,20040312,153500,1.2799,1.2799,1.2798,1.2798
USDCHF,20040312,153600,1.2799,1.2800,1.2799,1.2800
USDCHF,20040312,153700,1.2799,1.2800,1.2798,1.2799
USDCHF,20040312,153800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040312,153900,1.2797,1.2797,1.2793,1.2795
USDCHF,20040312,154000,1.2796,1.2799,1.2796,1.2798
USDCHF,20040312,154100,1.2797,1.2797,1.2796,1.2797
USDCHF,20040312,154200,1.2796,1.2800,1.2795,1.2800
USDCHF,20040312,154300,1.2801,1.2802,1.2801,1.2802
USDCHF,20040312,154400,1.2801,1.2802,1.2801,1.2802
USDCHF,20040312,154500,1.2801,1.2801,1.2800,1.2801
USDCHF,20040312,154600,1.2802,1.2806,1.2802,1.2806
USDCHF,20040312,154700,1.2807,1.2807,1.2804,1.2807
USDCHF,20040312,154800,1.2808,1.2808,1.2805,1.2806
USDCHF,20040312,154900,1.2807,1.2807,1.2804,1.2804
USDCHF,20040312,155000,1.2803,1.2803,1.2801,1.2801
USDCHF,20040312,155100,1.2800,1.2801,1.2775,1.2775
USDCHF,20040312,155200,1.2774,1.2807,1.2774,1.2802
USDCHF,20040312,155300,1.2803,1.2818,1.2803,1.2811
USDCHF,20040312,155400,1.2812,1.2821,1.2809,1.2818
USDCHF,20040312,155500,1.2817,1.2817,1.2809,1.2812
USDCHF,20040312,155600,1.2811,1.2826,1.2811,1.2826
USDCHF,20040312,155700,1.2828,1.2829,1.2821,1.2822
USDCHF,20040312,155800,1.2823,1.2837,1.2822,1.2837
USDCHF,20040312,155900,1.2839,1.2842,1.2836,1.2842
USDCHF,20040312,160000,1.2843,1.2850,1.2843,1.2844
USDCHF,20040312,160100,1.2843,1.2843,1.2835,1.2835
USDCHF,20040312,160200,1.2834,1.2834,1.2830,1.2832
USDCHF,20040312,160300,1.2831,1.2831,1.2826,1.2826
USDCHF,20040312,160400,1.2825,1.2825,1.2824,1.2825
USDCHF,20040312,160500,1.2823,1.2829,1.2823,1.2828
USDCHF,20040312,160600,1.2827,1.2834,1.2827,1.2834
USDCHF,20040312,160700,1.2833,1.2833,1.2832,1.2832
USDCHF,20040312,160800,1.2831,1.2831,1.2826,1.2826
USDCHF,20040312,160900,1.2825,1.2826,1.2823,1.2826
USDCHF,20040312,161000,1.2827,1.2830,1.2826,1.2827
USDCHF,20040312,161100,1.2826,1.2834,1.2826,1.2834
USDCHF,20040312,161200,1.2833,1.2833,1.2832,1.2832
USDCHF,20040312,161300,1.2833,1.2837,1.2831,1.2831
USDCHF,20040312,161400,1.2830,1.2830,1.2825,1.2825
USDCHF,20040312,161500,1.2826,1.2830,1.2826,1.2830
USDCHF,20040312,161600,1.2829,1.2829,1.2823,1.2827
USDCHF,20040312,161700,1.2826,1.2831,1.2826,1.2830
USDCHF,20040312,161800,1.2831,1.2837,1.2831,1.2834
USDCHF,20040312,161900,1.2835,1.2835,1.2834,1.2835
USDCHF,20040312,162000,1.2834,1.2837,1.2834,1.2835
USDCHF,20040312,162100,1.2834,1.2836,1.2833,1.2836
USDCHF,20040312,162200,1.2837,1.2843,1.2837,1.2843
USDCHF,20040312,162300,1.2844,1.2860,1.2844,1.2859
USDCHF,20040312,162400,1.2860,1.2862,1.2856,1.2856
USDCHF,20040312,162500,1.2857,1.2857,1.2849,1.2854
USDCHF,20040312,162600,1.2855,1.2860,1.2853,1.2857
USDCHF,20040312,162700,1.2856,1.2856,1.2844,1.2846
USDCHF,20040312,162800,1.2847,1.2851,1.2846,1.2848
USDCHF,20040312,162900,1.2847,1.2848,1.2843,1.2843
USDCHF,20040312,163000,1.2842,1.2845,1.2842,1.2845
USDCHF,20040312,163100,1.2846,1.2851,1.2845,1.2848
USDCHF,20040312,163200,1.2849,1.2851,1.2844,1.2846
USDCHF,20040312,163300,1.2848,1.2850,1.2842,1.2842
USDCHF,20040312,163400,1.2841,1.2846,1.2841,1.2846
USDCHF,20040312,163500,1.2845,1.2856,1.2845,1.2855
USDCHF,20040312,163600,1.2856,1.2862,1.2856,1.2861
USDCHF,20040312,163700,1.2860,1.2872,1.2859,1.2872
USDCHF,20040312,163800,1.2873,1.2875,1.2867,1.2867
USDCHF,20040312,163900,1.2866,1.2867,1.2864,1.2866
USDCHF,20040312,164000,1.2867,1.2870,1.2866,1.2866
USDCHF,20040312,164100,1.2865,1.2865,1.2859,1.2859
USDCHF,20040312,164200,1.2858,1.2858,1.2856,1.2856
USDCHF,20040312,164300,1.2855,1.2862,1.2855,1.2862
USDCHF,20040312,164400,1.2863,1.2867,1.2861,1.2864
USDCHF,20040312,164500,1.2865,1.2865,1.2857,1.2858
USDCHF,20040312,164600,1.2859,1.2859,1.2856,1.2856
USDCHF,20040312,164700,1.2855,1.2859,1.2854,1.2859
USDCHF,20040312,164800,1.2860,1.2861,1.2855,1.2856
USDCHF,20040312,164900,1.2857,1.2866,1.2857,1.2863
USDCHF,20040312,165000,1.2862,1.2866,1.2861,1.2866
USDCHF,20040312,165100,1.2867,1.2876,1.2867,1.2876
USDCHF,20040312,165200,1.2875,1.2877,1.2874,1.2874
USDCHF,20040312,165300,1.2873,1.2875,1.2862,1.2862
USDCHF,20040312,165400,1.2863,1.2868,1.2863,1.2866
USDCHF,20040312,165500,1.2867,1.2872,1.2867,1.2871
USDCHF,20040312,165600,1.2872,1.2872,1.2865,1.2865
USDCHF,20040312,165700,1.2864,1.2865,1.2863,1.2865
USDCHF,20040312,165800,1.2866,1.2870,1.2861,1.2862
USDCHF,20040312,165900,1.2861,1.2862,1.2859,1.2861
USDCHF,20040312,170000,1.2860,1.2862,1.2859,1.2859
USDCHF,20040312,170100,1.2860,1.2863,1.2860,1.2863
USDCHF,20040312,170200,1.2862,1.2872,1.2862,1.2872
USDCHF,20040312,170300,1.2871,1.2871,1.2860,1.2861
USDCHF,20040312,170400,1.2860,1.2864,1.2860,1.2864
USDCHF,20040312,170500,1.2865,1.2871,1.2865,1.2871
USDCHF,20040312,170600,1.2870,1.2874,1.2867,1.2867
USDCHF,20040312,170700,1.2866,1.2866,1.2860,1.2860
USDCHF,20040312,170800,1.2859,1.2864,1.2858,1.2864
USDCHF,20040312,170900,1.2863,1.2863,1.2858,1.2859
USDCHF,20040312,171000,1.2860,1.2861,1.2858,1.2861
USDCHF,20040312,171100,1.2862,1.2862,1.2860,1.2860
USDCHF,20040312,171200,1.2859,1.2859,1.2851,1.2853
USDCHF,20040312,171300,1.2852,1.2853,1.2852,1.2853
USDCHF,20040312,171400,1.2854,1.2857,1.2854,1.2855
USDCHF,20040312,171500,1.2856,1.2858,1.2856,1.2857
USDCHF,20040312,171600,1.2858,1.2859,1.2857,1.2859
USDCHF,20040312,171700,1.2860,1.2860,1.2858,1.2858
USDCHF,20040312,171800,1.2859,1.2861,1.2858,1.2861
USDCHF,20040312,171900,1.2862,1.2864,1.2862,1.2864
USDCHF,20040312,172000,1.2863,1.2863,1.2861,1.2861
USDCHF,20040312,172100,1.2862,1.2864,1.2862,1.2863
USDCHF,20040312,172200,1.2864,1.2865,1.2858,1.2859
USDCHF,20040312,172300,1.2860,1.2863,1.2860,1.2862
USDCHF,20040312,172400,1.2861,1.2866,1.2861,1.2864
USDCHF,20040312,172500,1.2863,1.2864,1.2862,1.2863
USDCHF,20040312,172600,1.2864,1.2867,1.2863,1.2867
USDCHF,20040312,172700,1.2868,1.2869,1.2865,1.2867
USDCHF,20040312,172800,1.2868,1.2868,1.2865,1.2867
USDCHF,20040312,172900,1.2866,1.2866,1.2860,1.2861
USDCHF,20040312,173000,1.2862,1.2862,1.2858,1.2858
USDCHF,20040312,173100,1.2857,1.2862,1.2857,1.2862
USDCHF,20040312,173200,1.2860,1.2860,1.2857,1.2859
USDCHF,20040312,173300,1.2858,1.2863,1.2858,1.2863
USDCHF,20040312,173400,1.2864,1.2869,1.2864,1.2869
USDCHF,20040312,173500,1.2868,1.2869,1.2866,1.2868
USDCHF,20040312,173600,1.2867,1.2868,1.2866,1.2867
USDCHF,20040312,173700,1.2868,1.2868,1.2867,1.2868
USDCHF,20040312,173800,1.2867,1.2868,1.2866,1.2866
USDCHF,20040312,173900,1.2865,1.2865,1.2862,1.2863
USDCHF,20040312,174000,1.2862,1.2862,1.2853,1.2854
USDCHF,20040312,174100,1.2852,1.2852,1.2843,1.2843
USDCHF,20040312,174200,1.2844,1.2848,1.2844,1.2844
USDCHF,20040312,174300,1.2845,1.2856,1.2845,1.2856
USDCHF,20040312,174400,1.2857,1.2860,1.2849,1.2849
USDCHF,20040312,174500,1.2850,1.2850,1.2845,1.2845
USDCHF,20040312,174600,1.2846,1.2848,1.2844,1.2848
USDCHF,20040312,174700,1.2849,1.2853,1.2849,1.2853
USDCHF,20040312,174800,1.2852,1.2854,1.2852,1.2854
USDCHF,20040312,174900,1.2853,1.2855,1.2851,1.2855
USDCHF,20040312,175000,1.2856,1.2860,1.2856,1.2860
USDCHF,20040312,175100,1.2861,1.2861,1.2857,1.2857
USDCHF,20040312,175200,1.2856,1.2856,1.2853,1.2853
USDCHF,20040312,175300,1.2854,1.2854,1.2853,1.2853
USDCHF,20040312,175400,1.2854,1.2855,1.2854,1.2855
USDCHF,20040312,175500,1.2854,1.2856,1.2854,1.2855
USDCHF,20040312,175600,1.2854,1.2855,1.2854,1.2855
USDCHF,20040312,175700,1.2854,1.2854,1.2850,1.2850
USDCHF,20040312,175800,1.2851,1.2857,1.2851,1.2857
USDCHF,20040312,175900,1.2856,1.2857,1.2854,1.2856
USDCHF,20040312,180000,1.2855,1.2860,1.2855,1.2860
USDCHF,20040312,180100,1.2859,1.2860,1.2859,1.2859
USDCHF,20040312,180200,1.2860,1.2860,1.2859,1.2860
USDCHF,20040312,180300,1.2859,1.2860,1.2859,1.2859
USDCHF,20040312,180400,1.2858,1.2858,1.2854,1.2855
USDCHF,20040312,180500,1.2856,1.2858,1.2856,1.2857
USDCHF,20040312,180600,1.2858,1.2858,1.2856,1.2857
USDCHF,20040312,180700,1.2857,1.2858,1.2857,1.2858
USDCHF,20040312,180800,1.2859,1.2868,1.2859,1.2867
USDCHF,20040312,180900,1.2866,1.2866,1.2863,1.2864
USDCHF,20040312,181000,1.2863,1.2864,1.2859,1.2859
USDCHF,20040312,181100,1.2858,1.2858,1.2855,1.2855
USDCHF,20040312,181200,1.2854,1.2854,1.2851,1.2851
USDCHF,20040312,181300,1.2850,1.2850,1.2846,1.2846
USDCHF,20040312,181400,1.2845,1.2845,1.2834,1.2836
USDCHF,20040312,181500,1.2837,1.2839,1.2835,1.2835
USDCHF,20040312,181600,1.2834,1.2836,1.2831,1.2836
USDCHF,20040312,181700,1.2837,1.2842,1.2837,1.2841
USDCHF,20040312,181800,1.2842,1.2846,1.2842,1.2846
USDCHF,20040312,181900,1.2845,1.2848,1.2845,1.2847
USDCHF,20040312,182000,1.2848,1.2848,1.2848,1.2848
USDCHF,20040312,182100,1.2847,1.2848,1.2844,1.2846
USDCHF,20040312,182200,1.2847,1.2851,1.2847,1.2851
USDCHF,20040312,182300,1.2852,1.2852,1.2850,1.2850
USDCHF,20040312,182400,1.2851,1.2855,1.2851,1.2855
USDCHF,20040312,182500,1.2856,1.2858,1.2855,1.2856
USDCHF,20040312,182600,1.2857,1.2857,1.2855,1.2855
USDCHF,20040312,182700,1.2855,1.2858,1.2855,1.2855
USDCHF,20040312,182800,1.2854,1.2854,1.2851,1.2854
USDCHF,20040312,182900,1.2855,1.2857,1.2855,1.2857
USDCHF,20040312,183000,1.2858,1.2858,1.2855,1.2855
USDCHF,20040312,183100,1.2854,1.2854,1.2854,1.2854
USDCHF,20040312,183200,1.2855,1.2856,1.2855,1.2856
USDCHF,20040312,183300,1.2855,1.2855,1.2854,1.2854
USDCHF,20040312,183400,1.2853,1.2854,1.2853,1.2853
USDCHF,20040312,183500,1.2852,1.2852,1.2840,1.2840
USDCHF,20040312,183600,1.2839,1.2839,1.2832,1.2833
USDCHF,20040312,183700,1.2834,1.2844,1.2834,1.2844
USDCHF,20040312,183800,1.2845,1.2846,1.2845,1.2846
USDCHF,20040312,183900,1.2847,1.2847,1.2846,1.2846
USDCHF,20040312,184000,1.2846,1.2846,1.2844,1.2844
USDCHF,20040312,184100,1.2843,1.2844,1.2838,1.2841
USDCHF,20040312,184200,1.2842,1.2843,1.2841,1.2842
USDCHF,20040312,184300,1.2841,1.2842,1.2841,1.2842
USDCHF,20040312,184400,1.2843,1.2843,1.2838,1.2839
USDCHF,20040312,184500,1.2840,1.2842,1.2840,1.2842
USDCHF,20040312,184600,1.2841,1.2842,1.2839,1.2839
USDCHF,20040312,184700,1.2838,1.2839,1.2836,1.2836
USDCHF,20040312,184800,1.2837,1.2838,1.2837,1.2837
USDCHF,20040312,184900,1.2838,1.2839,1.2838,1.2839
USDCHF,20040312,185000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040312,185100,1.2840,1.2843,1.2840,1.2841
USDCHF,20040312,185200,1.2840,1.2841,1.2840,1.2841
USDCHF,20040312,185300,1.2842,1.2842,1.2841,1.2842
USDCHF,20040312,185400,1.2843,1.2843,1.2842,1.2842
USDCHF,20040312,185500,1.2843,1.2843,1.2842,1.2843
USDCHF,20040312,185600,1.2844,1.2844,1.2843,1.2843
USDCHF,20040312,185700,1.2844,1.2844,1.2842,1.2842
USDCHF,20040312,185800,1.2843,1.2844,1.2843,1.2844
USDCHF,20040312,185900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040312,190000,1.2844,1.2846,1.2844,1.2845
USDCHF,20040312,190100,1.2847,1.2848,1.2846,1.2847
USDCHF,20040312,190200,1.2848,1.2849,1.2848,1.2848
USDCHF,20040312,190300,1.2849,1.2850,1.2849,1.2850
USDCHF,20040312,190400,1.2849,1.2849,1.2846,1.2846
USDCHF,20040312,190500,1.2845,1.2845,1.2844,1.2844
USDCHF,20040312,190600,1.2844,1.2844,1.2843,1.2843
USDCHF,20040312,190700,1.2842,1.2843,1.2842,1.2842
USDCHF,20040312,190800,1.2843,1.2845,1.2843,1.2845
USDCHF,20040312,190900,1.2844,1.2846,1.2844,1.2845
USDCHF,20040312,191000,1.2846,1.2846,1.2844,1.2844
USDCHF,20040312,191100,1.2843,1.2846,1.2842,1.2846
USDCHF,20040312,191200,1.2845,1.2845,1.2842,1.2843
USDCHF,20040312,191300,1.2844,1.2844,1.2843,1.2844
USDCHF,20040312,191400,1.2843,1.2844,1.2842,1.2842
USDCHF,20040312,191500,1.2843,1.2847,1.2843,1.2847
USDCHF,20040312,191600,1.2848,1.2851,1.2847,1.2851
USDCHF,20040312,191700,1.2850,1.2851,1.2850,1.2851
USDCHF,20040312,191800,1.2850,1.2851,1.2850,1.2851
USDCHF,20040312,191900,1.2850,1.2850,1.2850,1.2850
USDCHF,20040312,192000,1.2851,1.2851,1.2850,1.2850
USDCHF,20040312,192100,1.2851,1.2853,1.2851,1.2853
USDCHF,20040312,192200,1.2854,1.2855,1.2853,1.2855
USDCHF,20040312,192300,1.2856,1.2857,1.2855,1.2857
USDCHF,20040312,192400,1.2856,1.2858,1.2856,1.2857
USDCHF,20040312,192500,1.2858,1.2858,1.2856,1.2856
USDCHF,20040312,192600,1.2855,1.2855,1.2852,1.2852
USDCHF,20040312,192700,1.2853,1.2853,1.2852,1.2852
USDCHF,20040312,192800,1.2853,1.2854,1.2853,1.2854
USDCHF,20040312,192900,1.2855,1.2858,1.2855,1.2858
USDCHF,20040312,193000,1.2857,1.2857,1.2855,1.2855
USDCHF,20040312,193100,1.2854,1.2854,1.2853,1.2853
USDCHF,20040312,193200,1.2854,1.2855,1.2853,1.2853
USDCHF,20040312,193300,1.2852,1.2853,1.2851,1.2852
USDCHF,20040312,193400,1.2853,1.2855,1.2853,1.2855
USDCHF,20040312,193500,1.2856,1.2856,1.2855,1.2855
USDCHF,20040312,193600,1.2856,1.2856,1.2855,1.2855
USDCHF,20040312,193700,1.2856,1.2856,1.2854,1.2854
USDCHF,20040312,193800,1.2855,1.2855,1.2854,1.2855
USDCHF,20040312,193900,1.2854,1.2855,1.2854,1.2855
USDCHF,20040312,194000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040312,194100,1.2855,1.2855,1.2855,1.2855
USDCHF,20040312,194200,1.2856,1.2860,1.2856,1.2858
USDCHF,20040312,194300,1.2859,1.2859,1.2856,1.2857
USDCHF,20040312,194400,1.2856,1.2857,1.2856,1.2856
USDCHF,20040312,194500,1.2857,1.2857,1.2856,1.2856
USDCHF,20040312,194600,1.2857,1.2857,1.2857,1.2857
USDCHF,20040312,194700,1.2857,1.2857,1.2855,1.2856
USDCHF,20040312,194800,1.2855,1.2855,1.2853,1.2853
USDCHF,20040312,194900,1.2854,1.2854,1.2852,1.2852
USDCHF,20040312,195000,1.2853,1.2854,1.2853,1.2854
USDCHF,20040312,195100,1.2853,1.2853,1.2852,1.2853
USDCHF,20040312,195200,1.2852,1.2852,1.2852,1.2852
USDCHF,20040312,195300,1.2851,1.2851,1.2847,1.2848
USDCHF,20040312,195400,1.2849,1.2854,1.2849,1.2854
USDCHF,20040312,195500,1.2855,1.2855,1.2854,1.2855
USDCHF,20040312,195600,1.2855,1.2859,1.2855,1.2859
USDCHF,20040312,195700,1.2858,1.2858,1.2853,1.2855
USDCHF,20040312,195800,1.2856,1.2856,1.2855,1.2856
USDCHF,20040312,195900,1.2855,1.2855,1.2854,1.2854
USDCHF,20040312,200000,1.2853,1.2853,1.2851,1.2853
USDCHF,20040312,200100,1.2852,1.2855,1.2852,1.2855
USDCHF,20040312,200200,1.2856,1.2857,1.2855,1.2855
USDCHF,20040312,200300,1.2856,1.2856,1.2856,1.2856
USDCHF,20040312,200400,1.2855,1.2855,1.2854,1.2854
USDCHF,20040312,200500,1.2854,1.2855,1.2853,1.2853
USDCHF,20040312,200600,1.2854,1.2855,1.2853,1.2855
USDCHF,20040312,200700,1.2856,1.2856,1.2856,1.2856
USDCHF,20040312,200800,1.2857,1.2857,1.2855,1.2857
USDCHF,20040312,200900,1.2856,1.2857,1.2856,1.2857
USDCHF,20040312,201000,1.2858,1.2858,1.2857,1.2858
USDCHF,20040312,201100,1.2859,1.2861,1.2858,1.2861
USDCHF,20040312,201200,1.2862,1.2864,1.2862,1.2863
USDCHF,20040312,201300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040312,201400,1.2861,1.2861,1.2861,1.2861
USDCHF,20040312,201500,1.2861,1.2861,1.2861,1.2861
USDCHF,20040312,201600,1.2861,1.2862,1.2860,1.2861
USDCHF,20040312,201700,1.2862,1.2862,1.2860,1.2860
USDCHF,20040312,201800,1.2861,1.2861,1.2861,1.2861
USDCHF,20040312,201900,1.2861,1.2862,1.2861,1.2862
USDCHF,20040312,202000,1.2861,1.2862,1.2861,1.2862
USDCHF,20040312,202100,1.2861,1.2862,1.2861,1.2862
USDCHF,20040312,202200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040312,202300,1.2862,1.2862,1.2861,1.2861
USDCHF,20040312,202400,1.2860,1.2861,1.2860,1.2860
USDCHF,20040312,202500,1.2859,1.2860,1.2858,1.2858
USDCHF,20040312,202600,1.2857,1.2858,1.2857,1.2858
USDCHF,20040312,202700,1.2857,1.2857,1.2855,1.2855
USDCHF,20040312,202800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040312,202900,1.2856,1.2856,1.2856,1.2856
USDCHF,20040312,203000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040312,203100,1.2856,1.2856,1.2855,1.2856
USDCHF,20040312,203200,1.2856,1.2856,1.2856,1.2856
USDCHF,20040312,203300,1.2857,1.2857,1.2855,1.2856
USDCHF,20040312,203400,1.2855,1.2856,1.2855,1.2855
USDCHF,20040312,203500,1.2856,1.2857,1.2856,1.2857
USDCHF,20040312,203600,1.2856,1.2856,1.2855,1.2855
USDCHF,20040312,203700,1.2854,1.2854,1.2851,1.2852
USDCHF,20040312,203800,1.2853,1.2854,1.2852,1.2854
USDCHF,20040312,203900,1.2855,1.2855,1.2855,1.2855
USDCHF,20040312,204000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040312,204100,1.2855,1.2855,1.2854,1.2854
USDCHF,20040312,204200,1.2854,1.2854,1.2853,1.2853
USDCHF,20040312,204300,1.2852,1.2853,1.2851,1.2853
USDCHF,20040312,204400,1.2854,1.2856,1.2854,1.2856
USDCHF,20040312,204500,1.2855,1.2856,1.2855,1.2855
USDCHF,20040312,204600,1.2855,1.2855,1.2855,1.2855
USDCHF,20040312,204700,1.2854,1.2854,1.2849,1.2849
USDCHF,20040312,204800,1.2848,1.2848,1.2843,1.2843
USDCHF,20040312,204900,1.2842,1.2842,1.2841,1.2841
USDCHF,20040312,205000,1.2840,1.2840,1.2833,1.2833
USDCHF,20040312,205100,1.2832,1.2832,1.2822,1.2827
USDCHF,20040312,205200,1.2828,1.2829,1.2827,1.2827
USDCHF,20040312,205300,1.2826,1.2830,1.2826,1.2830
USDCHF,20040312,205400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040312,205500,1.2829,1.2829,1.2828,1.2828
USDCHF,20040312,205600,1.2829,1.2834,1.2829,1.2834
USDCHF,20040312,205700,1.2833,1.2834,1.2830,1.2831
USDCHF,20040312,205800,1.2830,1.2830,1.2828,1.2828
USDCHF,20040312,205900,1.2827,1.2829,1.2827,1.2829
USDCHF,20040312,210000,1.2828,1.2830,1.2828,1.2829
USDCHF,20040312,210100,1.2828,1.2829,1.2828,1.2829
USDCHF,20040312,210200,1.2828,1.2828,1.2827,1.2828
USDCHF,20040312,210300,1.2827,1.2828,1.2826,1.2828
USDCHF,20040312,210400,1.2827,1.2827,1.2827,1.2827
USDCHF,20040312,210500,1.2826,1.2827,1.2826,1.2826
USDCHF,20040312,210600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,210700,1.2825,1.2825,1.2823,1.2823
USDCHF,20040312,210800,1.2824,1.2825,1.2824,1.2825
USDCHF,20040312,210900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,211000,1.2824,1.2824,1.2820,1.2821
USDCHF,20040312,211100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040312,211200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040312,211300,1.2821,1.2823,1.2821,1.2823
USDCHF,20040312,211400,1.2824,1.2825,1.2824,1.2825
USDCHF,20040312,211500,1.2825,1.2827,1.2825,1.2827
USDCHF,20040312,211600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040312,211700,1.2825,1.2825,1.2823,1.2823
USDCHF,20040312,211800,1.2824,1.2826,1.2824,1.2826
USDCHF,20040312,211900,1.2826,1.2826,1.2826,1.2826
USDCHF,20040312,212000,1.2826,1.2827,1.2826,1.2827
USDCHF,20040312,212100,1.2826,1.2827,1.2826,1.2827
USDCHF,20040312,212200,1.2826,1.2826,1.2825,1.2826
USDCHF,20040312,212300,1.2826,1.2827,1.2826,1.2826
USDCHF,20040312,212400,1.2827,1.2827,1.2827,1.2827
USDCHF,20040312,212500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040312,212600,1.2828,1.2829,1.2828,1.2828
USDCHF,20040312,212700,1.2828,1.2829,1.2828,1.2829
USDCHF,20040312,212800,1.2828,1.2828,1.2827,1.2827
USDCHF,20040312,212900,1.2826,1.2826,1.2825,1.2825
USDCHF,20040312,213000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,213100,1.2825,1.2826,1.2825,1.2825
USDCHF,20040312,213200,1.2824,1.2825,1.2824,1.2825
USDCHF,20040312,213300,1.2824,1.2824,1.2821,1.2822
USDCHF,20040312,213400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040312,213500,1.2821,1.2821,1.2820,1.2821
USDCHF,20040312,213600,1.2820,1.2821,1.2820,1.2821
USDCHF,20040312,213700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040312,213800,1.2822,1.2825,1.2822,1.2824
USDCHF,20040312,213900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,214000,1.2824,1.2825,1.2824,1.2825
USDCHF,20040312,214100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,214200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,214300,1.2825,1.2825,1.2824,1.2825
USDCHF,20040312,214400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,214500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040312,214600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040312,214700,1.2826,1.2826,1.2825,1.2825
USDCHF,20040312,214800,1.2826,1.2829,1.2826,1.2829
USDCHF,20040312,214900,1.2830,1.2833,1.2830,1.2832
USDCHF,20040312,215000,1.2832,1.2832,1.2832,1.2832
USDCHF,20040312,215100,1.2831,1.2833,1.2831,1.2833
USDCHF,20040312,215200,1.2832,1.2832,1.2830,1.2831
USDCHF,20040312,215300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040312,215400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040312,215500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040312,215600,1.2829,1.2829,1.2829,1.2829
USDCHF,20040312,215700,1.2829,1.2829,1.2829,1.2829
USDCHF,20040312,215800,1.2829,1.2830,1.2829,1.2830
USDJPY,20040312,000100,110.84,110.84,110.83,110.83
USDJPY,20040312,000200,110.83,110.83,110.83,110.83
USDJPY,20040312,000300,110.83,110.83,110.83,110.83
USDJPY,20040312,000400,110.82,110.82,110.82,110.82
USDJPY,20040312,000500,110.82,110.83,110.82,110.83
USDJPY,20040312,000600,110.83,110.83,110.83,110.83
USDJPY,20040312,000700,110.82,110.82,110.82,110.82
USDJPY,20040312,000800,110.82,110.82,110.81,110.81
USDJPY,20040312,000900,110.81,110.81,110.81,110.81
USDJPY,20040312,001000,110.80,110.80,110.79,110.80
USDJPY,20040312,001100,110.81,110.81,110.80,110.80
USDJPY,20040312,001200,110.79,110.81,110.79,110.81
USDJPY,20040312,001300,110.81,110.81,110.81,110.81
USDJPY,20040312,001400,110.82,110.84,110.82,110.84
USDJPY,20040312,001500,110.83,110.83,110.81,110.82
USDJPY,20040312,001600,110.83,110.83,110.83,110.83
USDJPY,20040312,001700,110.82,110.83,110.82,110.82
USDJPY,20040312,001800,110.83,110.83,110.82,110.82
USDJPY,20040312,001900,110.81,110.82,110.81,110.82
USDJPY,20040312,002000,110.82,110.82,110.82,110.82
USDJPY,20040312,002100,110.82,110.83,110.82,110.83
USDJPY,20040312,002200,110.83,110.83,110.83,110.83
USDJPY,20040312,002300,110.83,110.83,110.83,110.83
USDJPY,20040312,002400,110.84,110.84,110.83,110.83
USDJPY,20040312,002500,110.83,110.83,110.83,110.83
USDJPY,20040312,002600,110.82,110.82,110.82,110.82
USDJPY,20040312,002700,110.82,110.82,110.82,110.82
USDJPY,20040312,002800,110.83,110.83,110.83,110.83
USDJPY,20040312,002900,110.82,110.82,110.81,110.81
USDJPY,20040312,003000,110.81,110.81,110.80,110.80
USDJPY,20040312,003100,110.81,110.81,110.81,110.81
USDJPY,20040312,003200,110.81,110.81,110.81,110.81
USDJPY,20040312,003300,110.80,110.81,110.79,110.81
USDJPY,20040312,003400,110.80,110.81,110.80,110.80
USDJPY,20040312,003500,110.80,110.81,110.80,110.81
USDJPY,20040312,003700,110.81,110.81,110.81,110.81
USDJPY,20040312,003800,110.81,110.81,110.81,110.81
USDJPY,20040312,003900,110.81,110.81,110.81,110.81
USDJPY,20040312,004000,110.81,110.81,110.81,110.81
USDJPY,20040312,004100,110.81,110.81,110.81,110.81
USDJPY,20040312,004200,110.81,110.81,110.81,110.81
USDJPY,20040312,004300,110.81,110.81,110.81,110.81
USDJPY,20040312,004400,110.81,110.81,110.78,110.79
USDJPY,20040312,004500,110.78,110.78,110.78,110.78
USDJPY,20040312,004600,110.77,110.78,110.77,110.78
USDJPY,20040312,004700,110.77,110.79,110.77,110.79
USDJPY,20040312,004900,110.79,110.79,110.79,110.79
USDJPY,20040312,005000,110.79,110.80,110.79,110.80
USDJPY,20040312,005100,110.79,110.81,110.79,110.81
USDJPY,20040312,005200,110.82,110.82,110.82,110.82
USDJPY,20040312,005300,110.82,110.82,110.81,110.82
USDJPY,20040312,005400,110.83,110.84,110.83,110.84
USDJPY,20040312,005500,110.84,110.84,110.84,110.84
USDJPY,20040312,005600,110.84,110.84,110.84,110.84
USDJPY,20040312,005700,110.84,110.84,110.83,110.83
USDJPY,20040312,005800,110.83,110.83,110.83,110.83
USDJPY,20040312,005900,110.82,110.82,110.82,110.82
USDJPY,20040312,010000,110.82,110.83,110.82,110.83
USDJPY,20040312,010100,110.82,110.83,110.82,110.82
USDJPY,20040312,010200,110.81,110.81,110.80,110.80
USDJPY,20040312,010300,110.79,110.79,110.78,110.79
USDJPY,20040312,010400,110.78,110.79,110.78,110.79
USDJPY,20040312,010500,110.78,110.79,110.78,110.78
USDJPY,20040312,010600,110.79,110.79,110.79,110.79
USDJPY,20040312,010700,110.79,110.81,110.79,110.81
USDJPY,20040312,010800,110.81,110.81,110.81,110.81
USDJPY,20040312,010900,110.81,110.81,110.81,110.81
USDJPY,20040312,011000,110.81,110.81,110.81,110.81
USDJPY,20040312,011100,110.80,110.80,110.80,110.80
USDJPY,20040312,011200,110.81,110.82,110.81,110.82
USDJPY,20040312,011300,110.82,110.82,110.81,110.81
USDJPY,20040312,011400,110.80,110.80,110.79,110.80
USDJPY,20040312,011500,110.80,110.80,110.80,110.80
USDJPY,20040312,011600,110.81,110.81,110.81,110.81
USDJPY,20040312,011700,110.81,110.81,110.81,110.81
USDJPY,20040312,011800,110.81,110.81,110.81,110.81
USDJPY,20040312,011900,110.81,110.82,110.81,110.82
USDJPY,20040312,012000,110.82,110.83,110.82,110.83
USDJPY,20040312,012100,110.82,110.82,110.82,110.82
USDJPY,20040312,012200,110.82,110.83,110.82,110.83
USDJPY,20040312,012300,110.83,110.83,110.83,110.83
USDJPY,20040312,012400,110.84,110.84,110.84,110.84
USDJPY,20040312,012500,110.83,110.83,110.83,110.83
USDJPY,20040312,012600,110.82,110.83,110.82,110.82
USDJPY,20040312,012700,110.82,110.82,110.82,110.82
USDJPY,20040312,012800,110.82,110.82,110.82,110.82
USDJPY,20040312,012900,110.83,110.83,110.83,110.83
USDJPY,20040312,013000,110.83,110.83,110.82,110.82
USDJPY,20040312,013100,110.83,110.83,110.82,110.82
USDJPY,20040312,013200,110.83,110.83,110.83,110.83
USDJPY,20040312,013300,110.83,110.83,110.82,110.82
USDJPY,20040312,013400,110.82,110.82,110.82,110.82
USDJPY,20040312,013500,110.83,110.83,110.82,110.83
USDJPY,20040312,013600,110.82,110.82,110.82,110.82
USDJPY,20040312,013700,110.82,110.82,110.82,110.82
USDJPY,20040312,013800,110.83,110.83,110.82,110.82
USDJPY,20040312,013900,110.82,110.82,110.82,110.82
USDJPY,20040312,014000,110.81,110.81,110.79,110.79
USDJPY,20040312,014100,110.80,110.82,110.80,110.82
USDJPY,20040312,014200,110.81,110.82,110.81,110.82
USDJPY,20040312,014300,110.82,110.82,110.82,110.82
USDJPY,20040312,014400,110.82,110.82,110.82,110.82
USDJPY,20040312,014500,110.81,110.82,110.81,110.82
USDJPY,20040312,014600,110.81,110.82,110.81,110.81
USDJPY,20040312,014700,110.81,110.81,110.81,110.81
USDJPY,20040312,014900,110.81,110.82,110.81,110.81
USDJPY,20040312,015000,110.82,110.82,110.81,110.82
USDJPY,20040312,015100,110.82,110.82,110.82,110.82
USDJPY,20040312,015200,110.83,110.84,110.83,110.84
USDJPY,20040312,015300,110.85,110.86,110.85,110.86
USDJPY,20040312,015400,110.87,110.87,110.86,110.87
USDJPY,20040312,015500,110.86,110.86,110.85,110.86
USDJPY,20040312,015600,110.85,110.87,110.85,110.87
USDJPY,20040312,015700,110.88,110.89,110.88,110.89
USDJPY,20040312,015800,110.89,110.89,110.89,110.89
USDJPY,20040312,015900,110.89,110.89,110.89,110.89
USDJPY,20040312,020000,110.88,110.88,110.86,110.86
USDJPY,20040312,020100,110.85,110.85,110.85,110.85
USDJPY,20040312,020200,110.84,110.84,110.82,110.82
USDJPY,20040312,020300,110.81,110.81,110.80,110.80
USDJPY,20040312,020400,110.81,110.82,110.81,110.82
USDJPY,20040312,020500,110.81,110.82,110.81,110.82
USDJPY,20040312,020600,110.83,110.83,110.83,110.83
USDJPY,20040312,020700,110.82,110.82,110.82,110.82
USDJPY,20040312,020800,110.82,110.82,110.81,110.81
USDJPY,20040312,020900,110.81,110.81,110.81,110.81
USDJPY,20040312,021000,110.82,110.82,110.82,110.82
USDJPY,20040312,021100,110.81,110.82,110.81,110.82
USDJPY,20040312,021200,110.82,110.83,110.82,110.83
USDJPY,20040312,021300,110.82,110.82,110.81,110.81
USDJPY,20040312,021400,110.81,110.82,110.81,110.82
USDJPY,20040312,021500,110.82,110.82,110.82,110.82
USDJPY,20040312,021600,110.82,110.82,110.82,110.82
USDJPY,20040312,021700,110.83,110.83,110.83,110.83
USDJPY,20040312,021800,110.83,110.83,110.83,110.83
USDJPY,20040312,021900,110.83,110.83,110.83,110.83
USDJPY,20040312,022000,110.83,110.83,110.83,110.83
USDJPY,20040312,022100,110.83,110.83,110.83,110.83
USDJPY,20040312,022200,110.84,110.84,110.84,110.84
USDJPY,20040312,022300,110.84,110.84,110.84,110.84
USDJPY,20040312,022400,110.84,110.86,110.84,110.85
USDJPY,20040312,022500,110.84,110.84,110.83,110.83
USDJPY,20040312,022600,110.84,110.86,110.84,110.86
USDJPY,20040312,022700,110.87,110.89,110.87,110.87
USDJPY,20040312,022800,110.87,110.87,110.86,110.86
USDJPY,20040312,022900,110.86,110.86,110.86,110.86
USDJPY,20040312,023000,110.86,110.86,110.86,110.86
USDJPY,20040312,023100,110.87,110.87,110.87,110.87
USDJPY,20040312,023200,110.88,110.89,110.87,110.88
USDJPY,20040312,023300,110.87,110.88,110.87,110.87
USDJPY,20040312,023400,110.87,110.87,110.87,110.87
USDJPY,20040312,023500,110.86,110.86,110.86,110.86
USDJPY,20040312,023600,110.85,110.86,110.85,110.86
USDJPY,20040312,023700,110.86,110.86,110.85,110.85
USDJPY,20040312,023800,110.84,110.84,110.84,110.84
USDJPY,20040312,023900,110.84,110.84,110.83,110.83
USDJPY,20040312,024000,110.82,110.83,110.82,110.83
USDJPY,20040312,024100,110.83,110.83,110.83,110.83
USDJPY,20040312,024200,110.83,110.83,110.83,110.83
USDJPY,20040312,024300,110.84,110.84,110.84,110.84
USDJPY,20040312,024400,110.84,110.85,110.84,110.85
USDJPY,20040312,024500,110.86,110.86,110.84,110.84
USDJPY,20040312,024600,110.85,110.85,110.85,110.85
USDJPY,20040312,024700,110.84,110.84,110.83,110.84
USDJPY,20040312,024800,110.84,110.84,110.84,110.84
USDJPY,20040312,024900,110.84,110.84,110.84,110.84
USDJPY,20040312,025000,110.84,110.84,110.83,110.83
USDJPY,20040312,025100,110.84,110.84,110.83,110.83
USDJPY,20040312,025200,110.83,110.83,110.82,110.83
USDJPY,20040312,025300,110.82,110.82,110.82,110.82
USDJPY,20040312,025400,110.83,110.83,110.82,110.83
USDJPY,20040312,025500,110.82,110.82,110.82,110.82
USDJPY,20040312,025600,110.82,110.83,110.82,110.83
USDJPY,20040312,025700,110.83,110.83,110.83,110.83
USDJPY,20040312,025800,110.82,110.82,110.81,110.81
USDJPY,20040312,025900,110.80,110.80,110.80,110.80
USDJPY,20040312,030000,110.79,110.81,110.79,110.81
USDJPY,20040312,030100,110.81,110.81,110.81,110.81
USDJPY,20040312,030200,110.81,110.81,110.81,110.81
USDJPY,20040312,030300,110.80,110.81,110.80,110.80
USDJPY,20040312,030400,110.81,110.81,110.79,110.80
USDJPY,20040312,030500,110.81,110.81,110.79,110.79
USDJPY,20040312,030600,110.80,110.81,110.80,110.80
USDJPY,20040312,030700,110.79,110.79,110.78,110.78
USDJPY,20040312,030800,110.78,110.78,110.78,110.78
USDJPY,20040312,030900,110.78,110.78,110.78,110.78
USDJPY,20040312,031000,110.78,110.78,110.78,110.78
USDJPY,20040312,031100,110.77,110.77,110.76,110.77
USDJPY,20040312,031200,110.76,110.77,110.76,110.77
USDJPY,20040312,031300,110.78,110.78,110.77,110.78
USDJPY,20040312,031400,110.77,110.77,110.77,110.77
USDJPY,20040312,031500,110.77,110.78,110.77,110.77
USDJPY,20040312,031600,110.76,110.76,110.76,110.76
USDJPY,20040312,031700,110.76,110.76,110.76,110.76
USDJPY,20040312,031800,110.76,110.76,110.76,110.76
USDJPY,20040312,031900,110.76,110.76,110.75,110.75
USDJPY,20040312,032000,110.75,110.76,110.75,110.76
USDJPY,20040312,032100,110.76,110.76,110.76,110.76
USDJPY,20040312,032200,110.75,110.75,110.75,110.75
USDJPY,20040312,032300,110.76,110.76,110.76,110.76
USDJPY,20040312,032400,110.75,110.75,110.73,110.74
USDJPY,20040312,032500,110.75,110.75,110.74,110.75
USDJPY,20040312,032600,110.76,110.76,110.76,110.76
USDJPY,20040312,032700,110.76,110.76,110.76,110.76
USDJPY,20040312,032800,110.76,110.76,110.76,110.76
USDJPY,20040312,032900,110.77,110.77,110.76,110.76
USDJPY,20040312,033000,110.77,110.78,110.77,110.78
USDJPY,20040312,033100,110.77,110.78,110.77,110.77
USDJPY,20040312,033200,110.77,110.77,110.77,110.77
USDJPY,20040312,033300,110.76,110.76,110.76,110.76
USDJPY,20040312,033400,110.76,110.76,110.76,110.76
USDJPY,20040312,033500,110.76,110.76,110.76,110.76
USDJPY,20040312,033600,110.76,110.76,110.76,110.76
USDJPY,20040312,033700,110.77,110.79,110.77,110.79
USDJPY,20040312,033800,110.80,110.82,110.80,110.81
USDJPY,20040312,033900,110.82,110.82,110.82,110.82
USDJPY,20040312,034000,110.82,110.82,110.81,110.81
USDJPY,20040312,034100,110.81,110.81,110.80,110.81
USDJPY,20040312,034200,110.81,110.81,110.81,110.81
USDJPY,20040312,034300,110.80,110.81,110.80,110.81
USDJPY,20040312,034400,110.82,110.83,110.82,110.83
USDJPY,20040312,034500,110.82,110.83,110.82,110.83
USDJPY,20040312,034600,110.83,110.86,110.83,110.85
USDJPY,20040312,034700,110.84,110.84,110.84,110.84
USDJPY,20040312,034800,110.83,110.83,110.82,110.82
USDJPY,20040312,034900,110.83,110.83,110.83,110.83
USDJPY,20040312,035000,110.83,110.83,110.82,110.82
USDJPY,20040312,035100,110.83,110.83,110.82,110.82
USDJPY,20040312,035200,110.82,110.82,110.82,110.82
USDJPY,20040312,035300,110.82,110.82,110.82,110.82
USDJPY,20040312,035400,110.82,110.82,110.82,110.82
USDJPY,20040312,035500,110.82,110.82,110.82,110.82
USDJPY,20040312,035700,110.82,110.84,110.82,110.84
USDJPY,20040312,035800,110.85,110.87,110.85,110.87
USDJPY,20040312,035900,110.88,110.88,110.86,110.87
USDJPY,20040312,040000,110.88,110.90,110.88,110.90
USDJPY,20040312,040100,110.91,110.91,110.89,110.89
USDJPY,20040312,040200,110.89,110.89,110.89,110.89
USDJPY,20040312,040300,110.89,110.89,110.88,110.89
USDJPY,20040312,040400,110.88,110.88,110.88,110.88
USDJPY,20040312,040500,110.89,110.89,110.88,110.88
USDJPY,20040312,040600,110.88,110.88,110.87,110.87
USDJPY,20040312,040700,110.88,110.88,110.87,110.87
USDJPY,20040312,040800,110.87,110.88,110.87,110.88
USDJPY,20040312,040900,110.87,110.87,110.87,110.87
USDJPY,20040312,041000,110.87,110.88,110.87,110.87
USDJPY,20040312,041100,110.86,110.86,110.86,110.86
USDJPY,20040312,041200,110.87,110.87,110.85,110.85
USDJPY,20040312,041300,110.85,110.85,110.85,110.85
USDJPY,20040312,041400,110.86,110.86,110.86,110.86
USDJPY,20040312,041500,110.86,110.86,110.86,110.86
USDJPY,20040312,041600,110.86,110.87,110.86,110.87
USDJPY,20040312,041700,110.87,110.87,110.87,110.87
USDJPY,20040312,041800,110.87,110.88,110.87,110.88
USDJPY,20040312,041900,110.88,110.88,110.88,110.88
USDJPY,20040312,042000,110.88,110.89,110.88,110.89
USDJPY,20040312,042100,110.89,110.89,110.89,110.89
USDJPY,20040312,042200,110.90,110.92,110.90,110.92
USDJPY,20040312,042300,110.93,110.93,110.92,110.92
USDJPY,20040312,042400,110.92,110.92,110.92,110.92
USDJPY,20040312,042500,110.92,110.92,110.92,110.92
USDJPY,20040312,042600,110.92,110.92,110.92,110.92
USDJPY,20040312,042700,110.92,110.92,110.92,110.92
USDJPY,20040312,042800,110.92,110.92,110.92,110.92
USDJPY,20040312,042900,110.92,110.92,110.92,110.92
USDJPY,20040312,043000,110.92,110.92,110.92,110.92
USDJPY,20040312,043100,110.92,110.92,110.92,110.92
USDJPY,20040312,043200,110.92,110.92,110.92,110.92
USDJPY,20040312,043300,110.92,110.92,110.92,110.92
USDJPY,20040312,043400,110.92,110.92,110.92,110.92
USDJPY,20040312,043500,110.92,110.92,110.92,110.92
USDJPY,20040312,043600,110.92,110.92,110.92,110.92
USDJPY,20040312,043700,110.91,110.91,110.91,110.91
USDJPY,20040312,043800,110.90,110.90,110.89,110.89
USDJPY,20040312,043900,110.89,110.90,110.89,110.90
USDJPY,20040312,044000,110.89,110.89,110.88,110.89
USDJPY,20040312,044100,110.89,110.89,110.89,110.89
USDJPY,20040312,044200,110.89,110.89,110.89,110.89
USDJPY,20040312,044300,110.88,110.89,110.88,110.89
USDJPY,20040312,044400,110.88,110.88,110.86,110.87
USDJPY,20040312,044500,110.86,110.87,110.86,110.86
USDJPY,20040312,044600,110.86,110.86,110.86,110.86
USDJPY,20040312,044700,110.86,110.86,110.86,110.86
USDJPY,20040312,044800,110.86,110.86,110.86,110.86
USDJPY,20040312,044900,110.86,110.86,110.86,110.86
USDJPY,20040312,045000,110.86,110.86,110.86,110.86
USDJPY,20040312,045100,110.86,110.86,110.86,110.86
USDJPY,20040312,045200,110.87,110.90,110.87,110.90
USDJPY,20040312,045300,110.91,110.91,110.89,110.90
USDJPY,20040312,045400,110.91,110.92,110.90,110.92
USDJPY,20040312,045500,110.93,110.95,110.93,110.95
USDJPY,20040312,045600,110.96,110.97,110.96,110.97
USDJPY,20040312,045700,110.97,110.97,110.95,110.95
USDJPY,20040312,045800,110.94,110.95,110.93,110.95
USDJPY,20040312,045900,110.94,110.94,110.94,110.94
USDJPY,20040312,050000,110.95,110.95,110.94,110.94
USDJPY,20040312,050100,110.94,110.94,110.94,110.94
USDJPY,20040312,050200,110.95,110.95,110.94,110.95
USDJPY,20040312,050300,110.94,110.94,110.94,110.94
USDJPY,20040312,050400,110.94,110.94,110.94,110.94
USDJPY,20040312,050500,110.94,110.94,110.94,110.94
USDJPY,20040312,050600,110.94,110.94,110.94,110.94
USDJPY,20040312,050700,110.93,110.93,110.93,110.93
USDJPY,20040312,050800,110.92,110.92,110.92,110.92
USDJPY,20040312,050900,110.92,110.92,110.92,110.92
USDJPY,20040312,051000,110.92,110.94,110.92,110.94
USDJPY,20040312,051100,110.94,110.94,110.93,110.93
USDJPY,20040312,051200,110.94,110.94,110.92,110.92
USDJPY,20040312,051300,110.92,110.92,110.92,110.92
USDJPY,20040312,051400,110.92,110.92,110.92,110.92
USDJPY,20040312,051500,110.92,110.92,110.90,110.91
USDJPY,20040312,051600,110.91,110.92,110.91,110.92
USDJPY,20040312,051700,110.93,110.93,110.93,110.93
USDJPY,20040312,051800,110.94,110.94,110.94,110.94
USDJPY,20040312,051900,110.94,110.94,110.93,110.93
USDJPY,20040312,052000,110.92,110.92,110.92,110.92
USDJPY,20040312,052100,110.92,110.94,110.92,110.94
USDJPY,20040312,052200,110.94,110.95,110.94,110.95
USDJPY,20040312,052300,110.96,110.96,110.96,110.96
USDJPY,20040312,052400,110.97,110.97,110.96,110.96
USDJPY,20040312,052500,110.97,110.97,110.97,110.97
USDJPY,20040312,052600,110.98,110.98,110.98,110.98
USDJPY,20040312,052700,110.98,111.00,110.98,110.99
USDJPY,20040312,052800,111.00,111.04,111.00,111.04
USDJPY,20040312,052900,111.05,111.06,111.05,111.06
USDJPY,20040312,053000,111.07,111.11,111.07,111.11
USDJPY,20040312,053100,111.10,111.11,111.06,111.06
USDJPY,20040312,053200,111.05,111.07,111.05,111.06
USDJPY,20040312,053300,111.06,111.06,111.06,111.06
USDJPY,20040312,053400,111.06,111.06,111.03,111.03
USDJPY,20040312,053500,111.02,111.02,111.01,111.01
USDJPY,20040312,053600,111.01,111.01,111.01,111.01
USDJPY,20040312,053700,111.01,111.01,111.01,111.01
USDJPY,20040312,053800,111.02,111.04,111.02,111.04
USDJPY,20040312,053900,111.05,111.06,111.05,111.06
USDJPY,20040312,054000,111.07,111.09,111.07,111.08
USDJPY,20040312,054100,111.07,111.11,111.07,111.11
USDJPY,20040312,054200,111.10,111.10,111.09,111.09
USDJPY,20040312,054300,111.08,111.08,111.06,111.06
USDJPY,20040312,054400,111.06,111.06,111.06,111.06
USDJPY,20040312,054500,111.06,111.06,111.06,111.06
USDJPY,20040312,054600,111.06,111.06,111.06,111.06
USDJPY,20040312,054700,111.06,111.06,111.06,111.06
USDJPY,20040312,054800,111.06,111.06,111.05,111.05
USDJPY,20040312,054900,111.04,111.04,111.03,111.03
USDJPY,20040312,055000,111.03,111.03,111.03,111.03
USDJPY,20040312,055100,111.02,111.02,111.02,111.02
USDJPY,20040312,055200,111.01,111.03,111.01,111.03
USDJPY,20040312,055300,111.01,111.02,111.01,111.01
USDJPY,20040312,055400,111.03,111.03,111.03,111.03
USDJPY,20040312,055500,111.03,111.03,111.03,111.03
USDJPY,20040312,055600,111.03,111.06,111.03,111.06
USDJPY,20040312,055700,111.06,111.06,111.06,111.06
USDJPY,20040312,055800,111.06,111.06,111.06,111.06
USDJPY,20040312,055900,111.07,111.07,111.07,111.07
USDJPY,20040312,060000,111.07,111.07,111.06,111.06
USDJPY,20040312,060100,111.06,111.06,111.06,111.06
USDJPY,20040312,060200,111.06,111.06,111.05,111.06
USDJPY,20040312,060300,111.05,111.05,111.02,111.02
USDJPY,20040312,060400,111.01,111.03,111.01,111.03
USDJPY,20040312,060500,111.02,111.02,111.00,111.00
USDJPY,20040312,060600,111.01,111.01,110.99,111.00
USDJPY,20040312,060700,111.01,111.01,111.01,111.01
USDJPY,20040312,060800,111.01,111.02,111.01,111.01
USDJPY,20040312,060900,111.02,111.03,111.02,111.02
USDJPY,20040312,061000,111.03,111.03,111.03,111.03
USDJPY,20040312,061100,111.03,111.03,111.02,111.02
USDJPY,20040312,061200,111.01,111.02,111.01,111.01
USDJPY,20040312,061300,111.02,111.02,111.01,111.01
USDJPY,20040312,061400,111.02,111.02,111.01,111.01
USDJPY,20040312,061500,111.01,111.01,111.01,111.01
USDJPY,20040312,061600,111.02,111.03,111.02,111.03
USDJPY,20040312,061700,111.03,111.03,111.03,111.03
USDJPY,20040312,061800,111.03,111.03,111.03,111.03
USDJPY,20040312,061900,111.03,111.03,111.03,111.03
USDJPY,20040312,062000,111.03,111.05,111.03,111.05
USDJPY,20040312,062100,111.05,111.05,111.05,111.05
USDJPY,20040312,062200,111.06,111.09,111.06,111.08
USDJPY,20040312,062300,111.09,111.11,111.09,111.09
USDJPY,20040312,062400,111.10,111.10,111.08,111.08
USDJPY,20040312,062500,111.09,111.10,111.09,111.10
USDJPY,20040312,062600,111.10,111.11,111.10,111.10
USDJPY,20040312,062700,111.11,111.11,111.11,111.11
USDJPY,20040312,062800,111.10,111.11,111.09,111.11
USDJPY,20040312,062900,111.11,111.11,111.11,111.11
USDJPY,20040312,063000,111.11,111.11,111.11,111.11
USDJPY,20040312,063100,111.11,111.12,111.11,111.12
USDJPY,20040312,063200,111.11,111.13,111.11,111.13
USDJPY,20040312,063300,111.12,111.12,111.10,111.10
USDJPY,20040312,063400,111.11,111.11,111.10,111.10
USDJPY,20040312,063500,111.09,111.09,111.07,111.07
USDJPY,20040312,063600,111.06,111.06,111.06,111.06
USDJPY,20040312,063700,111.06,111.06,111.06,111.06
USDJPY,20040312,063800,111.06,111.06,111.04,111.04
USDJPY,20040312,063900,111.04,111.04,111.04,111.04
USDJPY,20040312,064000,111.04,111.06,111.04,111.06
USDJPY,20040312,064100,111.05,111.05,111.05,111.05
USDJPY,20040312,064200,111.06,111.06,111.06,111.06
USDJPY,20040312,064300,111.06,111.07,111.06,111.07
USDJPY,20040312,064400,111.06,111.07,111.06,111.07
USDJPY,20040312,064500,111.08,111.09,111.07,111.08
USDJPY,20040312,064600,111.07,111.07,111.06,111.06
USDJPY,20040312,064700,111.06,111.06,111.06,111.06
USDJPY,20040312,064800,111.07,111.08,111.07,111.08
USDJPY,20040312,064900,111.08,111.08,111.08,111.08
USDJPY,20040312,065000,111.07,111.07,111.07,111.07
USDJPY,20040312,065100,111.07,111.09,111.07,111.09
USDJPY,20040312,065200,111.08,111.08,111.07,111.08
USDJPY,20040312,065300,111.09,111.09,111.09,111.09
USDJPY,20040312,065400,111.08,111.08,111.07,111.07
USDJPY,20040312,065500,111.08,111.08,111.07,111.07
USDJPY,20040312,065600,111.07,111.07,111.07,111.07
USDJPY,20040312,065700,111.07,111.07,111.06,111.07
USDJPY,20040312,065800,111.06,111.07,111.06,111.07
USDJPY,20040312,065900,111.07,111.10,111.07,111.10
USDJPY,20040312,070000,111.11,111.12,111.09,111.09
USDJPY,20040312,070100,111.08,111.08,111.08,111.08
USDJPY,20040312,070200,111.08,111.09,111.08,111.08
USDJPY,20040312,070300,111.09,111.11,111.08,111.11
USDJPY,20040312,070400,111.11,111.11,111.10,111.11
USDJPY,20040312,070500,111.10,111.11,111.10,111.11
USDJPY,20040312,070600,111.10,111.11,111.10,111.11
USDJPY,20040312,070700,111.10,111.11,111.09,111.09
USDJPY,20040312,070800,111.09,111.09,111.09,111.09
USDJPY,20040312,070900,111.09,111.09,111.09,111.09
USDJPY,20040312,071000,111.10,111.12,111.10,111.12
USDJPY,20040312,071100,111.11,111.13,111.10,111.11
USDJPY,20040312,071200,111.12,111.13,111.12,111.13
USDJPY,20040312,071300,111.14,111.16,111.13,111.15
USDJPY,20040312,071400,111.17,111.17,111.17,111.17
USDJPY,20040312,071500,111.16,111.17,111.15,111.15
USDJPY,20040312,071600,111.14,111.15,111.14,111.14
USDJPY,20040312,071700,111.15,111.15,111.15,111.15
USDJPY,20040312,071800,111.15,111.15,111.15,111.15
USDJPY,20040312,071900,111.15,111.15,111.15,111.15
USDJPY,20040312,072000,111.15,111.15,111.15,111.15
USDJPY,20040312,072100,111.15,111.15,111.15,111.15
USDJPY,20040312,072200,111.15,111.15,111.14,111.15
USDJPY,20040312,072300,111.16,111.17,111.16,111.16
USDJPY,20040312,072400,111.15,111.16,111.15,111.15
USDJPY,20040312,072500,111.14,111.14,111.14,111.14
USDJPY,20040312,072600,111.14,111.15,111.13,111.15
USDJPY,20040312,072700,111.17,111.17,111.16,111.17
USDJPY,20040312,072800,111.16,111.16,111.15,111.15
USDJPY,20040312,072900,111.15,111.15,111.14,111.14
USDJPY,20040312,073000,111.13,111.14,111.13,111.14
USDJPY,20040312,073100,111.13,111.14,111.13,111.14
USDJPY,20040312,073200,111.13,111.14,111.13,111.14
USDJPY,20040312,073300,111.14,111.14,111.14,111.14
USDJPY,20040312,073400,111.13,111.14,111.13,111.14
USDJPY,20040312,073500,111.14,111.14,111.14,111.14
USDJPY,20040312,073600,111.15,111.15,111.15,111.15
USDJPY,20040312,073700,111.15,111.15,111.14,111.15
USDJPY,20040312,073800,111.14,111.15,111.14,111.14
USDJPY,20040312,073900,111.13,111.14,111.13,111.14
USDJPY,20040312,074000,111.14,111.14,111.14,111.14
USDJPY,20040312,074100,111.14,111.15,111.14,111.15
USDJPY,20040312,074200,111.16,111.19,111.16,111.19
USDJPY,20040312,074300,111.20,111.22,111.20,111.22
USDJPY,20040312,074400,111.20,111.22,111.20,111.22
USDJPY,20040312,074500,111.21,111.21,111.20,111.20
USDJPY,20040312,074600,111.20,111.22,111.20,111.22
USDJPY,20040312,074700,111.21,111.21,111.20,111.20
USDJPY,20040312,074800,111.20,111.20,111.19,111.19
USDJPY,20040312,074900,111.18,111.18,111.17,111.17
USDJPY,20040312,075000,111.18,111.19,111.18,111.19
USDJPY,20040312,075100,111.19,111.19,111.19,111.19
USDJPY,20040312,075200,111.19,111.19,111.19,111.19
USDJPY,20040312,075300,111.19,111.19,111.19,111.19
USDJPY,20040312,075400,111.18,111.18,111.15,111.15
USDJPY,20040312,075500,111.14,111.15,111.14,111.15
USDJPY,20040312,075600,111.14,111.14,111.14,111.14
USDJPY,20040312,075700,111.14,111.14,111.14,111.14
USDJPY,20040312,075800,111.15,111.15,111.14,111.15
USDJPY,20040312,075900,111.15,111.15,111.15,111.15
USDJPY,20040312,080000,111.15,111.15,111.15,111.15
USDJPY,20040312,080100,111.14,111.15,111.13,111.14
USDJPY,20040312,080200,111.13,111.15,111.13,111.15
USDJPY,20040312,080300,111.16,111.19,111.16,111.18
USDJPY,20040312,080400,111.19,111.19,111.19,111.19
USDJPY,20040312,080500,111.18,111.20,111.18,111.20
USDJPY,20040312,080600,111.19,111.19,111.18,111.18
USDJPY,20040312,080700,111.17,111.17,111.17,111.17
USDJPY,20040312,080800,111.17,111.18,111.17,111.17
USDJPY,20040312,080900,111.16,111.17,111.16,111.17
USDJPY,20040312,081000,111.17,111.17,111.17,111.17
USDJPY,20040312,081100,111.18,111.18,111.15,111.16
USDJPY,20040312,081200,111.15,111.17,111.15,111.15
USDJPY,20040312,081300,111.16,111.17,111.16,111.17
USDJPY,20040312,081400,111.18,111.20,111.18,111.20
USDJPY,20040312,081500,111.21,111.22,111.21,111.22
USDJPY,20040312,081600,111.23,111.26,111.23,111.25
USDJPY,20040312,081700,111.24,111.25,111.24,111.25
USDJPY,20040312,081800,111.26,111.26,111.25,111.26
USDJPY,20040312,081900,111.27,111.28,111.27,111.27
USDJPY,20040312,082000,111.28,111.28,111.25,111.25
USDJPY,20040312,082100,111.24,111.26,111.24,111.26
USDJPY,20040312,082200,111.26,111.26,111.26,111.26
USDJPY,20040312,082300,111.25,111.25,111.25,111.25
USDJPY,20040312,082400,111.24,111.24,111.23,111.23
USDJPY,20040312,082500,111.24,111.25,111.23,111.25
USDJPY,20040312,082600,111.24,111.28,111.24,111.28
USDJPY,20040312,082700,111.29,111.31,111.29,111.31
USDJPY,20040312,082800,111.30,111.30,111.28,111.28
USDJPY,20040312,082900,111.27,111.27,111.26,111.26
USDJPY,20040312,083000,111.26,111.26,111.25,111.26
USDJPY,20040312,083100,111.25,111.25,111.24,111.25
USDJPY,20040312,083200,111.24,111.24,111.22,111.22
USDJPY,20040312,083300,111.22,111.25,111.22,111.25
USDJPY,20040312,083400,111.24,111.25,111.24,111.24
USDJPY,20040312,083500,111.25,111.25,111.24,111.24
USDJPY,20040312,083600,111.23,111.24,111.23,111.24
USDJPY,20040312,083700,111.25,111.25,111.23,111.23
USDJPY,20040312,083800,111.24,111.25,111.24,111.25
USDJPY,20040312,083900,111.24,111.25,111.23,111.25
USDJPY,20040312,084000,111.24,111.25,111.24,111.25
USDJPY,20040312,084100,111.26,111.28,111.26,111.28
USDJPY,20040312,084200,111.29,111.30,111.29,111.30
USDJPY,20040312,084300,111.31,111.31,111.26,111.27
USDJPY,20040312,084400,111.26,111.27,111.26,111.26
USDJPY,20040312,084500,111.27,111.29,111.26,111.29
USDJPY,20040312,084600,111.30,111.33,111.30,111.32
USDJPY,20040312,084700,111.33,111.33,111.32,111.32
USDJPY,20040312,084800,111.33,111.33,111.31,111.31
USDJPY,20040312,084900,111.31,111.31,111.30,111.30
USDJPY,20040312,085000,111.29,111.30,111.29,111.30
USDJPY,20040312,085100,111.29,111.29,111.28,111.28
USDJPY,20040312,085200,111.29,111.29,111.29,111.29
USDJPY,20040312,085300,111.30,111.31,111.30,111.30
USDJPY,20040312,085400,111.29,111.32,111.29,111.31
USDJPY,20040312,085500,111.32,111.33,111.32,111.33
USDJPY,20040312,085600,111.33,111.33,111.31,111.32
USDJPY,20040312,085700,111.31,111.33,111.31,111.33
USDJPY,20040312,085800,111.32,111.33,111.31,111.33
USDJPY,20040312,085900,111.32,111.32,111.32,111.32
USDJPY,20040312,090000,111.33,111.33,111.29,111.29
USDJPY,20040312,090100,111.28,111.29,111.28,111.29
USDJPY,20040312,090200,111.28,111.28,111.28,111.28
USDJPY,20040312,090300,111.28,111.28,111.28,111.28
USDJPY,20040312,090400,111.28,111.29,111.28,111.28
USDJPY,20040312,090500,111.29,111.29,111.28,111.28
USDJPY,20040312,090600,111.29,111.29,111.29,111.29
USDJPY,20040312,090700,111.29,111.30,111.28,111.30
USDJPY,20040312,090800,111.31,111.31,111.31,111.31
USDJPY,20040312,090900,111.32,111.33,111.32,111.32
USDJPY,20040312,091000,111.31,111.32,111.31,111.31
USDJPY,20040312,091100,111.32,111.32,111.31,111.31
USDJPY,20040312,091200,111.32,111.32,111.31,111.31
USDJPY,20040312,091300,111.30,111.31,111.30,111.31
USDJPY,20040312,091400,111.32,111.33,111.32,111.32
USDJPY,20040312,091500,111.31,111.31,111.31,111.31
USDJPY,20040312,091600,111.31,111.32,111.31,111.31
USDJPY,20040312,091700,111.30,111.32,111.30,111.32
USDJPY,20040312,091800,111.31,111.33,111.31,111.33
USDJPY,20040312,091900,111.32,111.34,111.32,111.33
USDJPY,20040312,092000,111.32,111.32,111.31,111.31
USDJPY,20040312,092100,111.32,111.33,111.32,111.32
USDJPY,20040312,092200,111.31,111.33,111.31,111.32
USDJPY,20040312,092300,111.33,111.33,111.31,111.32
USDJPY,20040312,092400,111.33,111.33,111.31,111.33
USDJPY,20040312,092500,111.31,111.32,111.31,111.32
USDJPY,20040312,092600,111.33,111.33,111.31,111.32
USDJPY,20040312,092700,111.33,111.34,111.33,111.34
USDJPY,20040312,092800,111.33,111.34,111.33,111.33
USDJPY,20040312,092900,111.32,111.33,111.32,111.33
USDJPY,20040312,093000,111.33,111.33,111.32,111.33
USDJPY,20040312,093100,111.34,111.34,111.32,111.32
USDJPY,20040312,093200,111.33,111.34,111.32,111.33
USDJPY,20040312,093300,111.34,111.34,111.33,111.34
USDJPY,20040312,093400,111.33,111.33,111.33,111.33
USDJPY,20040312,093500,111.33,111.33,111.32,111.32
USDJPY,20040312,093600,111.31,111.31,111.31,111.31
USDJPY,20040312,093700,111.31,111.31,111.30,111.30
USDJPY,20040312,093800,111.29,111.31,111.29,111.30
USDJPY,20040312,093900,111.29,111.30,111.29,111.30
USDJPY,20040312,094000,111.31,111.31,111.31,111.31
USDJPY,20040312,094100,111.31,111.31,111.31,111.31
USDJPY,20040312,094200,111.31,111.31,111.30,111.30
USDJPY,20040312,094300,111.29,111.30,111.29,111.29
USDJPY,20040312,094400,111.29,111.30,111.29,111.30
USDJPY,20040312,094500,111.29,111.29,111.28,111.28
USDJPY,20040312,094600,111.29,111.29,111.25,111.25
USDJPY,20040312,094700,111.25,111.25,111.25,111.25
USDJPY,20040312,094800,111.24,111.25,111.22,111.25
USDJPY,20040312,094900,111.24,111.24,111.20,111.20
USDJPY,20040312,095000,111.21,111.25,111.21,111.24
USDJPY,20040312,095100,111.23,111.25,111.23,111.24
USDJPY,20040312,095200,111.25,111.25,111.23,111.23
USDJPY,20040312,095300,111.23,111.24,111.22,111.24
USDJPY,20040312,095400,111.25,111.27,111.25,111.27
USDJPY,20040312,095500,111.26,111.26,111.25,111.25
USDJPY,20040312,095600,111.24,111.28,111.24,111.28
USDJPY,20040312,095700,111.29,111.32,111.29,111.32
USDJPY,20040312,095800,111.33,111.33,111.33,111.33
USDJPY,20040312,095900,111.34,111.35,111.31,111.31
USDJPY,20040312,100000,111.31,111.31,111.31,111.31
USDJPY,20040312,100100,111.30,111.30,111.27,111.28
USDJPY,20040312,100200,111.27,111.28,111.27,111.27
USDJPY,20040312,100300,111.28,111.28,111.27,111.27
USDJPY,20040312,100400,111.26,111.28,111.26,111.28
USDJPY,20040312,100500,111.28,111.29,111.28,111.29
USDJPY,20040312,100600,111.28,111.28,111.28,111.28
USDJPY,20040312,100700,111.28,111.28,111.28,111.28
USDJPY,20040312,100800,111.28,111.29,111.28,111.29
USDJPY,20040312,100900,111.30,111.33,111.30,111.31
USDJPY,20040312,101000,111.32,111.32,111.31,111.32
USDJPY,20040312,101100,111.31,111.31,111.31,111.31
USDJPY,20040312,101200,111.31,111.32,111.28,111.29
USDJPY,20040312,101300,111.29,111.29,111.29,111.29
USDJPY,20040312,101400,111.30,111.30,111.29,111.29
USDJPY,20040312,101500,111.29,111.30,111.27,111.27
USDJPY,20040312,101600,111.28,111.28,111.27,111.28
USDJPY,20040312,101700,111.28,111.28,111.27,111.27
USDJPY,20040312,101800,111.26,111.28,111.26,111.27
USDJPY,20040312,101900,111.26,111.26,111.26,111.26
USDJPY,20040312,102000,111.26,111.28,111.26,111.27
USDJPY,20040312,102100,111.28,111.28,111.26,111.28
USDJPY,20040312,102200,111.28,111.28,111.28,111.28
USDJPY,20040312,102300,111.27,111.28,111.27,111.28
USDJPY,20040312,102400,111.27,111.30,111.27,111.29
USDJPY,20040312,102500,111.30,111.32,111.30,111.32
USDJPY,20040312,102600,111.31,111.32,111.31,111.32
USDJPY,20040312,102700,111.33,111.33,111.30,111.30
USDJPY,20040312,102800,111.29,111.31,111.29,111.31
USDJPY,20040312,102900,111.31,111.32,111.31,111.32
USDJPY,20040312,103000,111.31,111.33,111.31,111.33
USDJPY,20040312,103100,111.33,111.33,111.33,111.33
USDJPY,20040312,103200,111.33,111.33,111.32,111.32
USDJPY,20040312,103300,111.33,111.33,111.32,111.33
USDJPY,20040312,103400,111.32,111.32,111.32,111.32
USDJPY,20040312,103500,111.32,111.32,111.31,111.31
USDJPY,20040312,103600,111.31,111.31,111.31,111.31
USDJPY,20040312,103700,111.32,111.33,111.32,111.32
USDJPY,20040312,103800,111.31,111.32,111.31,111.31
USDJPY,20040312,103900,111.32,111.32,111.31,111.31
USDJPY,20040312,104000,111.32,111.32,111.31,111.31
USDJPY,20040312,104100,111.31,111.31,111.31,111.31
USDJPY,20040312,104200,111.31,111.31,111.31,111.31
USDJPY,20040312,104300,111.30,111.31,111.30,111.31
USDJPY,20040312,104400,111.31,111.31,111.30,111.31
USDJPY,20040312,104500,111.31,111.32,111.31,111.32
USDJPY,20040312,104600,111.33,111.34,111.32,111.33
USDJPY,20040312,104700,111.32,111.32,111.30,111.30
USDJPY,20040312,104800,111.29,111.29,111.27,111.28
USDJPY,20040312,104900,111.27,111.27,111.26,111.26
USDJPY,20040312,105000,111.25,111.25,111.23,111.23
USDJPY,20040312,105100,111.22,111.23,111.22,111.23
USDJPY,20040312,105200,111.22,111.23,111.22,111.23
USDJPY,20040312,105300,111.24,111.28,111.24,111.27
USDJPY,20040312,105400,111.26,111.27,111.26,111.27
USDJPY,20040312,105500,111.26,111.26,111.25,111.25
USDJPY,20040312,105600,111.26,111.26,111.26,111.26
USDJPY,20040312,105700,111.27,111.28,111.27,111.27
USDJPY,20040312,105800,111.28,111.28,111.25,111.25
USDJPY,20040312,105900,111.26,111.29,111.26,111.29
USDJPY,20040312,110000,111.30,111.33,111.30,111.32
USDJPY,20040312,110100,111.31,111.31,111.31,111.31
USDJPY,20040312,110200,111.31,111.33,111.31,111.33
USDJPY,20040312,110300,111.32,111.32,111.32,111.32
USDJPY,20040312,110400,111.32,111.32,111.31,111.32
USDJPY,20040312,110500,111.31,111.32,111.31,111.32
USDJPY,20040312,110600,111.33,111.33,111.31,111.31
USDJPY,20040312,110700,111.30,111.31,111.30,111.31
USDJPY,20040312,110800,111.31,111.31,111.28,111.28
USDJPY,20040312,110900,111.27,111.28,111.27,111.28
USDJPY,20040312,111000,111.29,111.29,111.28,111.28
USDJPY,20040312,111100,111.27,111.29,111.27,111.28
USDJPY,20040312,111200,111.28,111.28,111.28,111.28
USDJPY,20040312,111300,111.27,111.28,111.26,111.28
USDJPY,20040312,111400,111.27,111.28,111.27,111.28
USDJPY,20040312,111500,111.28,111.28,111.26,111.26
USDJPY,20040312,111600,111.25,111.27,111.25,111.27
USDJPY,20040312,111700,111.26,111.26,111.25,111.25
USDJPY,20040312,111800,111.25,111.25,111.23,111.23
USDJPY,20040312,111900,111.22,111.22,111.22,111.22
USDJPY,20040312,112000,111.22,111.22,111.22,111.22
USDJPY,20040312,112100,111.22,111.22,111.21,111.21
USDJPY,20040312,112200,111.20,111.20,111.19,111.19
USDJPY,20040312,112300,111.19,111.19,111.19,111.19
USDJPY,20040312,112400,111.19,111.19,111.19,111.19
USDJPY,20040312,112500,111.18,111.20,111.18,111.20
USDJPY,20040312,112600,111.19,111.19,111.19,111.19
USDJPY,20040312,112700,111.19,111.19,111.19,111.19
USDJPY,20040312,112800,111.19,111.19,111.19,111.19
USDJPY,20040312,112900,111.18,111.19,111.18,111.19
USDJPY,20040312,113000,111.19,111.19,111.19,111.19
USDJPY,20040312,113100,111.19,111.20,111.19,111.19
USDJPY,20040312,113200,111.20,111.20,111.18,111.18
USDJPY,20040312,113300,111.17,111.17,111.15,111.15
USDJPY,20040312,113400,111.15,111.15,111.14,111.15
USDJPY,20040312,113500,111.14,111.14,111.12,111.12
USDJPY,20040312,113600,111.11,111.11,111.11,111.11
USDJPY,20040312,113700,111.11,111.11,111.11,111.11
USDJPY,20040312,113800,111.11,111.11,111.09,111.09
USDJPY,20040312,113900,111.10,111.11,111.10,111.11
USDJPY,20040312,114000,111.11,111.11,111.11,111.11
USDJPY,20040312,114100,111.11,111.11,111.11,111.11
USDJPY,20040312,114200,111.11,111.11,111.11,111.11
USDJPY,20040312,114300,111.11,111.11,111.11,111.11
USDJPY,20040312,114400,111.12,111.13,111.11,111.13
USDJPY,20040312,114500,111.12,111.12,111.11,111.12
USDJPY,20040312,114700,111.12,111.12,111.11,111.11
USDJPY,20040312,114800,111.12,111.12,111.12,111.12
USDJPY,20040312,114900,111.12,111.13,111.12,111.13
USDJPY,20040312,115000,111.14,111.14,111.14,111.14
USDJPY,20040312,115100,111.14,111.15,111.14,111.15
USDJPY,20040312,115200,111.16,111.16,111.15,111.15
USDJPY,20040312,115300,111.16,111.17,111.16,111.17
USDJPY,20040312,115400,111.17,111.17,111.15,111.15
USDJPY,20040312,115500,111.16,111.18,111.16,111.18
USDJPY,20040312,115600,111.19,111.19,111.17,111.17
USDJPY,20040312,115700,111.16,111.16,111.15,111.16
USDJPY,20040312,115800,111.17,111.18,111.16,111.18
USDJPY,20040312,115900,111.19,111.19,111.19,111.19
USDJPY,20040312,120000,111.19,111.20,111.19,111.19
USDJPY,20040312,120200,111.19,111.20,111.19,111.20
USDJPY,20040312,120300,111.19,111.20,111.18,111.20
USDJPY,20040312,120400,111.20,111.20,111.20,111.20
USDJPY,20040312,120600,111.20,111.27,111.20,111.27
USDJPY,20040312,120700,111.28,111.31,111.28,111.31
USDJPY,20040312,120800,111.29,111.29,111.28,111.28
USDJPY,20040312,120900,111.27,111.27,111.23,111.23
USDJPY,20040312,121000,111.22,111.22,111.17,111.19
USDJPY,20040312,121100,111.18,111.18,111.15,111.17
USDJPY,20040312,121200,111.18,111.22,111.18,111.22
USDJPY,20040312,121300,111.21,111.23,111.20,111.23
USDJPY,20040312,121400,111.22,111.26,111.22,111.26
USDJPY,20040312,121500,111.27,111.29,111.27,111.28
USDJPY,20040312,121600,111.29,111.31,111.29,111.31
USDJPY,20040312,121700,111.30,111.30,111.26,111.27
USDJPY,20040312,121800,111.26,111.26,111.23,111.24
USDJPY,20040312,121900,111.25,111.26,111.25,111.25
USDJPY,20040312,122000,111.26,111.26,111.25,111.25
USDJPY,20040312,122100,111.26,111.26,111.25,111.25
USDJPY,20040312,122200,111.25,111.25,111.24,111.25
USDJPY,20040312,122300,111.26,111.26,111.25,111.26
USDJPY,20040312,122400,111.26,111.26,111.25,111.26
USDJPY,20040312,122500,111.27,111.28,111.26,111.27
USDJPY,20040312,122600,111.28,111.28,111.25,111.25
USDJPY,20040312,122700,111.23,111.23,111.22,111.22
USDJPY,20040312,122800,111.21,111.23,111.20,111.23
USDJPY,20040312,122900,111.24,111.28,111.24,111.27
USDJPY,20040312,123000,111.27,111.27,111.26,111.26
USDJPY,20040312,123100,111.25,111.25,111.25,111.25
USDJPY,20040312,123200,111.25,111.25,111.25,111.25
USDJPY,20040312,123300,111.26,111.26,111.23,111.23
USDJPY,20040312,123400,111.22,111.22,111.20,111.20
USDJPY,20040312,123500,111.19,111.19,111.19,111.19
USDJPY,20040312,123600,111.19,111.19,111.15,111.15
USDJPY,20040312,123700,111.16,111.19,111.16,111.19
USDJPY,20040312,123800,111.20,111.21,111.20,111.20
USDJPY,20040312,123900,111.20,111.20,111.20,111.20
USDJPY,20040312,124000,111.19,111.19,111.18,111.18
USDJPY,20040312,124100,111.17,111.17,111.14,111.14
USDJPY,20040312,124200,111.15,111.16,111.14,111.14
USDJPY,20040312,124300,111.13,111.13,111.12,111.12
USDJPY,20040312,124400,111.13,111.14,111.13,111.14
USDJPY,20040312,124500,111.13,111.15,111.13,111.14
USDJPY,20040312,124600,111.13,111.14,111.13,111.14
USDJPY,20040312,124700,111.13,111.14,111.13,111.14
USDJPY,20040312,124800,111.15,111.15,111.14,111.14
USDJPY,20040312,124900,111.15,111.15,111.14,111.15
USDJPY,20040312,125000,111.14,111.17,111.14,111.16
USDJPY,20040312,125100,111.15,111.16,111.15,111.16
USDJPY,20040312,125200,111.15,111.16,111.15,111.15
USDJPY,20040312,125300,111.14,111.15,111.14,111.15
USDJPY,20040312,125400,111.14,111.14,111.14,111.14
USDJPY,20040312,125500,111.15,111.15,111.12,111.12
USDJPY,20040312,125600,111.11,111.12,111.11,111.12
USDJPY,20040312,125700,111.12,111.12,111.11,111.11
USDJPY,20040312,125800,111.12,111.14,111.12,111.14
USDJPY,20040312,125900,111.15,111.15,111.14,111.15
USDJPY,20040312,130000,111.15,111.15,111.15,111.15
USDJPY,20040312,130100,111.15,111.17,111.15,111.17
USDJPY,20040312,130200,111.16,111.18,111.16,111.18
USDJPY,20040312,130300,111.19,111.19,111.19,111.19
USDJPY,20040312,130400,111.19,111.19,111.18,111.19
USDJPY,20040312,130600,111.19,111.19,111.19,111.19
USDJPY,20040312,130700,111.17,111.19,111.17,111.19
USDJPY,20040312,130800,111.20,111.20,111.20,111.20
USDJPY,20040312,130900,111.19,111.20,111.19,111.20
USDJPY,20040312,131000,111.21,111.23,111.21,111.22
USDJPY,20040312,131100,111.23,111.25,111.23,111.24
USDJPY,20040312,131200,111.23,111.23,111.20,111.20
USDJPY,20040312,131300,111.21,111.23,111.21,111.22
USDJPY,20040312,131400,111.21,111.21,111.20,111.20
USDJPY,20040312,131500,111.19,111.19,111.19,111.19
USDJPY,20040312,131600,111.20,111.22,111.20,111.22
USDJPY,20040312,131700,111.22,111.23,111.22,111.23
USDJPY,20040312,131800,111.22,111.23,111.22,111.22
USDJPY,20040312,131900,111.22,111.22,111.22,111.22
USDJPY,20040312,132000,111.21,111.22,111.21,111.21
USDJPY,20040312,132100,111.20,111.20,111.19,111.20
USDJPY,20040312,132200,111.20,111.20,111.20,111.20
USDJPY,20040312,132300,111.19,111.19,111.19,111.19
USDJPY,20040312,132400,111.19,111.19,111.19,111.19
USDJPY,20040312,132500,111.19,111.19,111.17,111.17
USDJPY,20040312,132600,111.17,111.17,111.17,111.17
USDJPY,20040312,132700,111.17,111.17,111.17,111.17
USDJPY,20040312,132800,111.16,111.16,111.16,111.16
USDJPY,20040312,132900,111.15,111.17,111.15,111.17
USDJPY,20040312,133000,111.17,111.17,111.17,111.17
USDJPY,20040312,133100,111.19,111.19,111.19,111.19
USDJPY,20040312,133200,111.19,111.19,111.19,111.19
USDJPY,20040312,133300,111.19,111.19,111.19,111.19
USDJPY,20040312,133400,111.19,111.20,111.19,111.20
USDJPY,20040312,133500,111.22,111.23,111.22,111.23
USDJPY,20040312,133600,111.22,111.23,111.22,111.23
USDJPY,20040312,133700,111.24,111.25,111.24,111.25
USDJPY,20040312,133800,111.26,111.26,111.23,111.23
USDJPY,20040312,133900,111.24,111.24,111.23,111.23
USDJPY,20040312,134000,111.23,111.23,111.23,111.23
USDJPY,20040312,134100,111.23,111.23,111.23,111.23
USDJPY,20040312,134200,111.22,111.23,111.22,111.22
USDJPY,20040312,134300,111.22,111.22,111.22,111.22
USDJPY,20040312,134400,111.22,111.22,111.22,111.22
USDJPY,20040312,134500,111.21,111.21,111.20,111.20
USDJPY,20040312,134600,111.19,111.20,111.19,111.20
USDJPY,20040312,134700,111.19,111.20,111.19,111.20
USDJPY,20040312,134800,111.20,111.20,111.19,111.20
USDJPY,20040312,134900,111.21,111.23,111.20,111.22
USDJPY,20040312,135000,111.23,111.23,111.23,111.23
USDJPY,20040312,135100,111.22,111.22,111.22,111.22
USDJPY,20040312,135200,111.22,111.22,111.22,111.22
USDJPY,20040312,135300,111.22,111.22,111.22,111.22
USDJPY,20040312,135400,111.22,111.23,111.21,111.23
USDJPY,20040312,135500,111.24,111.25,111.23,111.24
USDJPY,20040312,135600,111.23,111.23,111.23,111.23
USDJPY,20040312,135700,111.24,111.25,111.23,111.23
USDJPY,20040312,135800,111.23,111.23,111.22,111.22
USDJPY,20040312,135900,111.23,111.23,111.22,111.22
USDJPY,20040312,140000,111.23,111.23,111.23,111.23
USDJPY,20040312,140100,111.24,111.26,111.24,111.26
USDJPY,20040312,140200,111.25,111.25,111.25,111.25
USDJPY,20040312,140300,111.25,111.25,111.23,111.23
USDJPY,20040312,140400,111.24,111.24,111.22,111.23
USDJPY,20040312,140500,111.22,111.23,111.22,111.22
USDJPY,20040312,140600,111.22,111.22,111.22,111.22
USDJPY,20040312,140700,111.21,111.21,111.19,111.19
USDJPY,20040312,140800,111.20,111.22,111.20,111.22
USDJPY,20040312,140900,111.22,111.22,111.20,111.20
USDJPY,20040312,141000,111.22,111.23,111.21,111.23
USDJPY,20040312,141100,111.24,111.25,111.23,111.23
USDJPY,20040312,141200,111.22,111.23,111.22,111.23
USDJPY,20040312,141300,111.25,111.25,111.24,111.24
USDJPY,20040312,141400,111.25,111.25,111.24,111.25
USDJPY,20040312,141500,111.24,111.24,111.23,111.23
USDJPY,20040312,141600,111.24,111.24,111.23,111.23
USDJPY,20040312,141700,111.22,111.23,111.22,111.22
USDJPY,20040312,141800,111.23,111.23,111.23,111.23
USDJPY,20040312,141900,111.24,111.28,111.24,111.28
USDJPY,20040312,142000,111.28,111.29,111.27,111.29
USDJPY,20040312,142100,111.28,111.29,111.27,111.28
USDJPY,20040312,142200,111.28,111.28,111.28,111.28
USDJPY,20040312,142300,111.28,111.28,111.28,111.28
USDJPY,20040312,142400,111.28,111.28,111.28,111.28
USDJPY,20040312,142500,111.27,111.27,111.27,111.27
USDJPY,20040312,142600,111.27,111.27,111.26,111.26
USDJPY,20040312,142700,111.27,111.29,111.27,111.28
USDJPY,20040312,142800,111.29,111.29,111.29,111.29
USDJPY,20040312,142900,111.29,111.29,111.28,111.29
USDJPY,20040312,143000,111.30,111.32,111.30,111.32
USDJPY,20040312,143100,111.31,111.32,111.30,111.30
USDJPY,20040312,143200,111.29,111.33,111.28,111.33
USDJPY,20040312,143300,111.32,111.32,111.26,111.26
USDJPY,20040312,143400,111.25,111.25,111.25,111.25
USDJPY,20040312,143500,111.25,111.25,111.24,111.24
USDJPY,20040312,143600,111.25,111.25,111.25,111.25
USDJPY,20040312,143700,111.25,111.25,111.25,111.25
USDJPY,20040312,143800,111.24,111.24,111.21,111.21
USDJPY,20040312,143900,111.20,111.20,111.20,111.20
USDJPY,20040312,144000,111.19,111.20,111.17,111.20
USDJPY,20040312,144100,111.21,111.23,111.21,111.23
USDJPY,20040312,144200,111.22,111.23,111.22,111.23
USDJPY,20040312,144300,111.24,111.26,111.24,111.26
USDJPY,20040312,144400,111.26,111.28,111.26,111.28
USDJPY,20040312,144500,111.27,111.28,111.27,111.28
USDJPY,20040312,144600,111.29,111.29,111.28,111.29
USDJPY,20040312,144700,111.29,111.29,111.29,111.29
USDJPY,20040312,144800,111.28,111.30,111.28,111.29
USDJPY,20040312,144900,111.30,111.30,111.28,111.28
USDJPY,20040312,145000,111.27,111.27,111.26,111.26
USDJPY,20040312,145100,111.27,111.28,111.26,111.28
USDJPY,20040312,145200,111.29,111.29,111.29,111.29
USDJPY,20040312,145300,111.29,111.30,111.29,111.29
USDJPY,20040312,145400,111.30,111.30,111.29,111.30
USDJPY,20040312,145500,111.31,111.31,111.30,111.31
USDJPY,20040312,145600,111.32,111.32,111.32,111.32
USDJPY,20040312,145700,111.31,111.32,111.31,111.32
USDJPY,20040312,145800,111.31,111.32,111.30,111.30
USDJPY,20040312,145900,111.29,111.29,111.29,111.29
USDJPY,20040312,150000,111.28,111.29,111.27,111.27
USDJPY,20040312,150100,111.26,111.26,111.26,111.26
USDJPY,20040312,150200,111.26,111.26,111.25,111.26
USDJPY,20040312,150300,111.25,111.26,111.25,111.26
USDJPY,20040312,150400,111.25,111.27,111.25,111.27
USDJPY,20040312,150500,111.28,111.29,111.28,111.28
USDJPY,20040312,150600,111.29,111.29,111.29,111.29
USDJPY,20040312,150700,111.30,111.32,111.30,111.32
USDJPY,20040312,150800,111.33,111.36,111.33,111.36
USDJPY,20040312,150900,111.37,111.37,111.34,111.34
USDJPY,20040312,151000,111.33,111.34,111.32,111.34
USDJPY,20040312,151100,111.33,111.34,111.33,111.34
USDJPY,20040312,151200,111.33,111.35,111.33,111.35
USDJPY,20040312,151300,111.36,111.36,111.34,111.34
USDJPY,20040312,151400,111.33,111.35,111.33,111.35
USDJPY,20040312,151500,111.34,111.34,111.33,111.34
USDJPY,20040312,151600,111.33,111.33,111.32,111.32
USDJPY,20040312,151700,111.31,111.32,111.31,111.32
USDJPY,20040312,151800,111.31,111.33,111.31,111.31
USDJPY,20040312,151900,111.32,111.32,111.31,111.32
USDJPY,20040312,152000,111.31,111.32,111.31,111.31
USDJPY,20040312,152100,111.32,111.32,111.32,111.32
USDJPY,20040312,152200,111.31,111.32,111.31,111.32
USDJPY,20040312,152300,111.31,111.31,111.31,111.31
USDJPY,20040312,152400,111.32,111.32,111.31,111.32
USDJPY,20040312,152500,111.31,111.31,111.31,111.31
USDJPY,20040312,152600,111.32,111.32,111.32,111.32
USDJPY,20040312,152700,111.32,111.33,111.31,111.33
USDJPY,20040312,152800,111.32,111.32,111.32,111.32
USDJPY,20040312,152900,111.31,111.32,111.31,111.32
USDJPY,20040312,153000,111.31,111.34,111.31,111.34
USDJPY,20040312,153100,111.35,111.35,111.35,111.35
USDJPY,20040312,153200,111.34,111.34,111.33,111.34
USDJPY,20040312,153300,111.33,111.33,111.27,111.27
USDJPY,20040312,153400,111.26,111.28,111.26,111.28
USDJPY,20040312,153500,111.29,111.29,111.29,111.29
USDJPY,20040312,153600,111.29,111.30,111.29,111.30
USDJPY,20040312,153700,111.29,111.30,111.29,111.29
USDJPY,20040312,153800,111.29,111.30,111.29,111.30
USDJPY,20040312,153900,111.29,111.29,111.26,111.26
USDJPY,20040312,154000,111.26,111.26,111.26,111.26
USDJPY,20040312,154100,111.25,111.25,111.23,111.23
USDJPY,20040312,154200,111.24,111.24,111.23,111.24
USDJPY,20040312,154300,111.25,111.26,111.25,111.26
USDJPY,20040312,154400,111.27,111.27,111.25,111.25
USDJPY,20040312,154500,111.26,111.26,111.24,111.24
USDJPY,20040312,154600,111.23,111.25,111.23,111.24
USDJPY,20040312,154700,111.23,111.23,111.22,111.23
USDJPY,20040312,154800,111.22,111.24,111.22,111.24
USDJPY,20040312,154900,111.23,111.25,111.23,111.23
USDJPY,20040312,155000,111.23,111.23,111.23,111.23
USDJPY,20040312,155100,111.23,111.23,111.20,111.20
USDJPY,20040312,155200,111.19,111.26,111.18,111.26
USDJPY,20040312,155300,111.25,111.27,111.23,111.23
USDJPY,20040312,155400,111.22,111.24,111.22,111.23
USDJPY,20040312,155500,111.24,111.26,111.24,111.26
USDJPY,20040312,155600,111.27,111.30,111.27,111.30
USDJPY,20040312,155700,111.31,111.31,111.27,111.27
USDJPY,20040312,155800,111.28,111.31,111.28,111.29
USDJPY,20040312,155900,111.30,111.31,111.30,111.30
USDJPY,20040312,160000,111.31,111.31,111.26,111.26
USDJPY,20040312,160100,111.25,111.25,111.23,111.23
USDJPY,20040312,160200,111.22,111.28,111.22,111.26
USDJPY,20040312,160300,111.26,111.26,111.26,111.26
USDJPY,20040312,160400,111.25,111.26,111.25,111.26
USDJPY,20040312,160500,111.27,111.29,111.27,111.29
USDJPY,20040312,160600,111.30,111.30,111.29,111.29
USDJPY,20040312,160700,111.30,111.30,111.29,111.29
USDJPY,20040312,160800,111.28,111.29,111.28,111.29
USDJPY,20040312,160900,111.28,111.28,111.25,111.25
USDJPY,20040312,161000,111.26,111.28,111.26,111.27
USDJPY,20040312,161100,111.26,111.29,111.26,111.29
USDJPY,20040312,161200,111.28,111.29,111.28,111.29
USDJPY,20040312,161300,111.28,111.29,111.28,111.28
USDJPY,20040312,161400,111.27,111.27,111.23,111.23
USDJPY,20040312,161500,111.25,111.26,111.25,111.26
USDJPY,20040312,161600,111.25,111.25,111.23,111.23
USDJPY,20040312,161700,111.24,111.24,111.23,111.23
USDJPY,20040312,161800,111.22,111.22,111.20,111.20
USDJPY,20040312,161900,111.20,111.20,111.20,111.20
USDJPY,20040312,162000,111.21,111.22,111.21,111.22
USDJPY,20040312,162100,111.21,111.21,111.20,111.20
USDJPY,20040312,162200,111.21,111.22,111.20,111.21
USDJPY,20040312,162300,111.22,111.25,111.22,111.24
USDJPY,20040312,162400,111.25,111.26,111.23,111.23
USDJPY,20040312,162500,111.22,111.23,111.20,111.21
USDJPY,20040312,162600,111.22,111.22,111.20,111.21
USDJPY,20040312,162700,111.20,111.21,111.17,111.17
USDJPY,20040312,162800,111.18,111.20,111.18,111.19
USDJPY,20040312,162900,111.18,111.18,111.17,111.17
USDJPY,20040312,163000,111.17,111.17,111.15,111.17
USDJPY,20040312,163100,111.18,111.21,111.18,111.21
USDJPY,20040312,163200,111.22,111.23,111.20,111.20
USDJPY,20040312,163300,111.19,111.21,111.19,111.21
USDJPY,20040312,163400,111.20,111.21,111.19,111.19
USDJPY,20040312,163500,111.18,111.19,111.17,111.17
USDJPY,20040312,163600,111.16,111.16,111.15,111.15
USDJPY,20040312,163700,111.16,111.16,111.13,111.13
USDJPY,20040312,163800,111.12,111.12,111.07,111.08
USDJPY,20040312,163900,111.07,111.09,111.07,111.09
USDJPY,20040312,164000,111.10,111.11,111.10,111.11
USDJPY,20040312,164100,111.12,111.14,111.12,111.12
USDJPY,20040312,164200,111.13,111.15,111.12,111.15
USDJPY,20040312,164300,111.16,111.17,111.13,111.14
USDJPY,20040312,164400,111.15,111.15,111.14,111.14
USDJPY,20040312,164500,111.13,111.14,111.09,111.10
USDJPY,20040312,164600,111.11,111.11,111.09,111.09
USDJPY,20040312,164700,111.11,111.11,111.11,111.11
USDJPY,20040312,164800,111.10,111.10,111.10,111.10
USDJPY,20040312,164900,111.11,111.14,111.11,111.13
USDJPY,20040312,165000,111.12,111.12,111.10,111.10
USDJPY,20040312,165100,111.11,111.13,111.11,111.13
USDJPY,20040312,165200,111.12,111.15,111.12,111.15
USDJPY,20040312,165300,111.14,111.14,111.09,111.09
USDJPY,20040312,165400,111.10,111.11,111.10,111.10
USDJPY,20040312,165500,111.11,111.12,111.09,111.09
USDJPY,20040312,165600,111.08,111.09,111.01,111.04
USDJPY,20040312,165700,111.05,111.06,111.03,111.06
USDJPY,20040312,165800,111.07,111.11,111.07,111.11
USDJPY,20040312,165900,111.10,111.10,111.04,111.04
USDJPY,20040312,170000,111.03,111.03,110.80,110.85
USDJPY,20040312,170100,110.86,110.87,110.85,110.86
USDJPY,20040312,170200,110.85,110.85,110.76,110.76
USDJPY,20040312,170300,110.75,110.81,110.75,110.81
USDJPY,20040312,170400,110.80,110.81,110.79,110.81
USDJPY,20040312,170500,110.80,110.83,110.80,110.81
USDJPY,20040312,170600,110.82,110.83,110.76,110.76
USDJPY,20040312,170700,110.78,110.78,110.78,110.78
USDJPY,20040312,170800,110.79,110.82,110.78,110.82
USDJPY,20040312,170900,110.81,110.82,110.81,110.81
USDJPY,20040312,171000,110.82,110.82,110.81,110.81
USDJPY,20040312,171100,110.82,110.82,110.80,110.81
USDJPY,20040312,171200,110.80,110.81,110.77,110.77
USDJPY,20040312,171300,110.76,110.76,110.75,110.76
USDJPY,20040312,171400,110.77,110.79,110.77,110.79
USDJPY,20040312,171500,110.78,110.79,110.78,110.79
USDJPY,20040312,171600,110.80,110.82,110.80,110.82
USDJPY,20040312,171700,110.81,110.81,110.79,110.79
USDJPY,20040312,171800,110.80,110.81,110.80,110.81
USDJPY,20040312,171900,110.80,110.80,110.79,110.79
USDJPY,20040312,172000,110.78,110.78,110.78,110.78
USDJPY,20040312,172100,110.79,110.79,110.77,110.78
USDJPY,20040312,172200,110.79,110.79,110.78,110.79
USDJPY,20040312,172300,110.80,110.81,110.80,110.80
USDJPY,20040312,172400,110.79,110.81,110.79,110.81
USDJPY,20040312,172500,110.80,110.81,110.79,110.81
USDJPY,20040312,172600,110.80,110.81,110.80,110.81
USDJPY,20040312,172700,110.81,110.81,110.80,110.80
USDJPY,20040312,172800,110.81,110.81,110.81,110.81
USDJPY,20040312,172900,110.81,110.81,110.80,110.80
USDJPY,20040312,173000,110.79,110.79,110.79,110.79
USDJPY,20040312,173100,110.80,110.80,110.79,110.80
USDJPY,20040312,173200,110.79,110.80,110.79,110.80
USDJPY,20040312,173300,110.81,110.81,110.80,110.81
USDJPY,20040312,173400,110.82,110.82,110.80,110.80
USDJPY,20040312,173500,110.81,110.81,110.77,110.78
USDJPY,20040312,173600,110.77,110.77,110.75,110.75
USDJPY,20040312,173700,110.74,110.75,110.73,110.75
USDJPY,20040312,173800,110.76,110.76,110.75,110.75
USDJPY,20040312,173900,110.76,110.76,110.75,110.75
USDJPY,20040312,174000,110.75,110.76,110.75,110.75
USDJPY,20040312,174100,110.74,110.74,110.72,110.74
USDJPY,20040312,174200,110.75,110.75,110.72,110.73
USDJPY,20040312,174300,110.72,110.76,110.72,110.76
USDJPY,20040312,174400,110.77,110.79,110.75,110.75
USDJPY,20040312,174500,110.74,110.76,110.74,110.76
USDJPY,20040312,174600,110.75,110.77,110.75,110.77
USDJPY,20040312,174700,110.78,110.85,110.78,110.83
USDJPY,20040312,174800,110.82,110.82,110.80,110.80
USDJPY,20040312,174900,110.81,110.81,110.79,110.79
USDJPY,20040312,175000,110.80,110.81,110.80,110.81
USDJPY,20040312,175100,110.80,110.80,110.79,110.79
USDJPY,20040312,175200,110.79,110.79,110.79,110.79
USDJPY,20040312,175300,110.79,110.79,110.79,110.79
USDJPY,20040312,175400,110.79,110.79,110.79,110.79
USDJPY,20040312,175500,110.78,110.79,110.77,110.77
USDJPY,20040312,175600,110.76,110.76,110.74,110.74
USDJPY,20040312,175700,110.73,110.73,110.59,110.60
USDJPY,20040312,175800,110.61,110.75,110.61,110.75
USDJPY,20040312,175900,110.74,110.74,110.71,110.74
USDJPY,20040312,180000,110.75,110.80,110.75,110.79
USDJPY,20040312,180100,110.78,110.78,110.77,110.78
USDJPY,20040312,180200,110.79,110.79,110.77,110.79
USDJPY,20040312,180300,110.78,110.78,110.78,110.78
USDJPY,20040312,180400,110.78,110.78,110.77,110.78
USDJPY,20040312,180500,110.79,110.79,110.78,110.79
USDJPY,20040312,180600,110.80,110.83,110.80,110.83
USDJPY,20040312,180700,110.84,110.84,110.82,110.83
USDJPY,20040312,180800,110.84,110.91,110.84,110.88
USDJPY,20040312,180900,110.87,110.90,110.87,110.89
USDJPY,20040312,181000,110.88,110.88,110.85,110.85
USDJPY,20040312,181100,110.84,110.84,110.83,110.84
USDJPY,20040312,181200,110.85,110.86,110.84,110.85
USDJPY,20040312,181300,110.84,110.86,110.84,110.85
USDJPY,20040312,181400,110.86,110.86,110.84,110.84
USDJPY,20040312,181500,110.84,110.85,110.84,110.85
USDJPY,20040312,181600,110.84,110.86,110.83,110.85
USDJPY,20040312,181700,110.86,110.86,110.85,110.85
USDJPY,20040312,181800,110.86,110.86,110.84,110.84
USDJPY,20040312,181900,110.83,110.84,110.83,110.84
USDJPY,20040312,182000,110.84,110.85,110.84,110.85
USDJPY,20040312,182100,110.84,110.86,110.83,110.86
USDJPY,20040312,182200,110.87,110.87,110.84,110.84
USDJPY,20040312,182300,110.83,110.83,110.79,110.79
USDJPY,20040312,182400,110.80,110.82,110.80,110.80
USDJPY,20040312,182500,110.79,110.79,110.79,110.79
USDJPY,20040312,182600,110.80,110.81,110.80,110.81
USDJPY,20040312,182700,110.80,110.80,110.79,110.79
USDJPY,20040312,182800,110.78,110.78,110.76,110.76
USDJPY,20040312,182900,110.76,110.76,110.76,110.76
USDJPY,20040312,183000,110.77,110.77,110.76,110.76
USDJPY,20040312,183100,110.76,110.76,110.74,110.74
USDJPY,20040312,183200,110.75,110.75,110.75,110.75
USDJPY,20040312,183300,110.75,110.77,110.75,110.76
USDJPY,20040312,183400,110.76,110.76,110.76,110.76
USDJPY,20040312,183500,110.76,110.76,110.76,110.76
USDJPY,20040312,183600,110.77,110.79,110.76,110.79
USDJPY,20040312,183700,110.80,110.81,110.80,110.81
USDJPY,20040312,183800,110.81,110.81,110.79,110.80
USDJPY,20040312,183900,110.81,110.83,110.81,110.81
USDJPY,20040312,184000,110.81,110.81,110.80,110.80
USDJPY,20040312,184100,110.79,110.80,110.79,110.79
USDJPY,20040312,184200,110.80,110.81,110.80,110.80
USDJPY,20040312,184300,110.81,110.81,110.79,110.79
USDJPY,20040312,184400,110.78,110.78,110.77,110.77
USDJPY,20040312,184500,110.78,110.79,110.76,110.76
USDJPY,20040312,184600,110.75,110.75,110.75,110.75
USDJPY,20040312,184700,110.74,110.74,110.71,110.71
USDJPY,20040312,184800,110.70,110.73,110.70,110.72
USDJPY,20040312,184900,110.71,110.74,110.71,110.74
USDJPY,20040312,185000,110.75,110.75,110.75,110.75
USDJPY,20040312,185100,110.75,110.75,110.75,110.75
USDJPY,20040312,185200,110.75,110.75,110.74,110.75
USDJPY,20040312,185300,110.76,110.76,110.75,110.75
USDJPY,20040312,185400,110.76,110.76,110.76,110.76
USDJPY,20040312,185500,110.76,110.77,110.76,110.76
USDJPY,20040312,185600,110.76,110.76,110.76,110.76
USDJPY,20040312,185700,110.76,110.77,110.76,110.77
USDJPY,20040312,185800,110.76,110.79,110.76,110.79
USDJPY,20040312,185900,110.80,110.80,110.79,110.79
USDJPY,20040312,190000,110.80,110.81,110.80,110.81
USDJPY,20040312,190100,110.82,110.82,110.80,110.80
USDJPY,20040312,190200,110.79,110.79,110.78,110.78
USDJPY,20040312,190300,110.79,110.79,110.78,110.78
USDJPY,20040312,190400,110.79,110.79,110.76,110.76
USDJPY,20040312,190500,110.77,110.78,110.77,110.77
USDJPY,20040312,190600,110.78,110.78,110.75,110.76
USDJPY,20040312,190700,110.77,110.77,110.76,110.77
USDJPY,20040312,190800,110.78,110.81,110.76,110.81
USDJPY,20040312,190900,110.82,110.82,110.81,110.81
USDJPY,20040312,191000,110.82,110.83,110.81,110.81
USDJPY,20040312,191100,110.82,110.83,110.79,110.79
USDJPY,20040312,191200,110.80,110.81,110.80,110.81
USDJPY,20040312,191300,110.80,110.80,110.79,110.80
USDJPY,20040312,191400,110.79,110.79,110.79,110.79
USDJPY,20040312,191500,110.79,110.80,110.79,110.80
USDJPY,20040312,191600,110.81,110.81,110.79,110.79
USDJPY,20040312,191700,110.80,110.81,110.80,110.81
USDJPY,20040312,191800,110.80,110.80,110.79,110.79
USDJPY,20040312,191900,110.79,110.79,110.79,110.79
USDJPY,20040312,192000,110.80,110.83,110.80,110.83
USDJPY,20040312,192100,110.84,110.86,110.84,110.85
USDJPY,20040312,192200,110.86,110.86,110.86,110.86
USDJPY,20040312,192300,110.85,110.85,110.84,110.84
USDJPY,20040312,192400,110.85,110.85,110.84,110.85
USDJPY,20040312,192500,110.85,110.85,110.85,110.85
USDJPY,20040312,192600,110.84,110.84,110.82,110.84
USDJPY,20040312,192700,110.85,110.85,110.85,110.85
USDJPY,20040312,192800,110.86,110.86,110.85,110.86
USDJPY,20040312,192900,110.85,110.85,110.84,110.84
USDJPY,20040312,193000,110.84,110.84,110.84,110.84
USDJPY,20040312,193100,110.83,110.84,110.82,110.84
USDJPY,20040312,193200,110.83,110.83,110.82,110.82
USDJPY,20040312,193300,110.81,110.82,110.80,110.82
USDJPY,20040312,193400,110.83,110.83,110.81,110.81
USDJPY,20040312,193500,110.82,110.83,110.82,110.83
USDJPY,20040312,193600,110.82,110.86,110.82,110.86
USDJPY,20040312,193700,110.87,110.89,110.86,110.89
USDJPY,20040312,193800,110.88,110.89,110.86,110.89
USDJPY,20040312,193900,110.90,110.94,110.90,110.93
USDJPY,20040312,194000,110.94,110.95,110.94,110.94
USDJPY,20040312,194100,110.95,110.95,110.94,110.95
USDJPY,20040312,194200,110.96,110.99,110.96,110.96
USDJPY,20040312,194300,110.95,110.96,110.95,110.96
USDJPY,20040312,194400,110.95,110.95,110.95,110.95
USDJPY,20040312,194500,110.96,110.97,110.95,110.96
USDJPY,20040312,194600,110.95,110.97,110.95,110.97
USDJPY,20040312,194700,110.97,110.97,110.97,110.97
USDJPY,20040312,194800,110.97,110.97,110.97,110.97
USDJPY,20040312,194900,110.96,110.97,110.95,110.96
USDJPY,20040312,195000,110.95,110.97,110.95,110.97
USDJPY,20040312,195100,110.96,110.96,110.93,110.93
USDJPY,20040312,195200,110.92,110.94,110.92,110.92
USDJPY,20040312,195300,110.91,110.92,110.90,110.92
USDJPY,20040312,195400,110.91,110.95,110.90,110.95
USDJPY,20040312,195500,110.96,110.97,110.96,110.97
USDJPY,20040312,195600,110.98,110.98,110.97,110.98
USDJPY,20040312,195700,110.97,110.97,110.95,110.96
USDJPY,20040312,195800,110.97,110.97,110.97,110.97
USDJPY,20040312,195900,110.97,110.97,110.96,110.96
USDJPY,20040312,200000,110.95,110.95,110.95,110.95
USDJPY,20040312,200100,110.96,110.96,110.95,110.95
USDJPY,20040312,200200,110.95,110.95,110.95,110.95
USDJPY,20040312,200300,110.95,110.96,110.94,110.94
USDJPY,20040312,200400,110.94,110.94,110.93,110.93
USDJPY,20040312,200500,110.92,110.93,110.91,110.92
USDJPY,20040312,200600,110.91,110.91,110.91,110.91
USDJPY,20040312,200700,110.91,110.91,110.91,110.91
USDJPY,20040312,200800,110.91,110.92,110.91,110.92
USDJPY,20040312,200900,110.91,110.91,110.90,110.90
USDJPY,20040312,201000,110.91,110.91,110.91,110.91
USDJPY,20040312,201100,110.90,110.91,110.90,110.91
USDJPY,20040312,201200,110.91,110.92,110.90,110.91
USDJPY,20040312,201300,110.90,110.90,110.89,110.90
USDJPY,20040312,201400,110.91,110.92,110.91,110.92
USDJPY,20040312,201500,110.92,110.92,110.92,110.92
USDJPY,20040312,201600,110.92,110.92,110.92,110.92
USDJPY,20040312,201700,110.92,110.92,110.92,110.92
USDJPY,20040312,201800,110.92,110.92,110.90,110.90
USDJPY,20040312,201900,110.89,110.90,110.89,110.90
USDJPY,20040312,202000,110.91,110.91,110.90,110.90
USDJPY,20040312,202100,110.90,110.90,110.90,110.90
USDJPY,20040312,202200,110.90,110.90,110.90,110.90
USDJPY,20040312,202300,110.89,110.90,110.88,110.90
USDJPY,20040312,202400,110.91,110.91,110.89,110.89
USDJPY,20040312,202500,110.88,110.88,110.88,110.88
USDJPY,20040312,202600,110.88,110.88,110.88,110.88
USDJPY,20040312,202700,110.88,110.88,110.87,110.87
USDJPY,20040312,202800,110.86,110.86,110.85,110.86
USDJPY,20040312,202900,110.86,110.86,110.86,110.86
USDJPY,20040312,203000,110.86,110.86,110.86,110.86
USDJPY,20040312,203100,110.86,110.86,110.86,110.86
USDJPY,20040312,203200,110.86,110.86,110.86,110.86
USDJPY,20040312,203300,110.85,110.86,110.85,110.86
USDJPY,20040312,203400,110.87,110.88,110.87,110.88
USDJPY,20040312,203500,110.88,110.89,110.88,110.89
USDJPY,20040312,203600,110.90,110.90,110.87,110.88
USDJPY,20040312,203700,110.89,110.90,110.89,110.89
USDJPY,20040312,203800,110.89,110.89,110.89,110.89
USDJPY,20040312,203900,110.90,110.90,110.90,110.90
USDJPY,20040312,204000,110.90,110.91,110.89,110.89
USDJPY,20040312,204100,110.90,110.90,110.89,110.90
USDJPY,20040312,204200,110.90,110.90,110.90,110.90
USDJPY,20040312,204300,110.89,110.90,110.89,110.90
USDJPY,20040312,204400,110.90,110.90,110.90,110.90
USDJPY,20040312,204500,110.90,110.90,110.90,110.90
USDJPY,20040312,204600,110.90,110.90,110.89,110.89
USDJPY,20040312,204700,110.88,110.88,110.86,110.86
USDJPY,20040312,204800,110.85,110.85,110.81,110.81
USDJPY,20040312,204900,110.80,110.83,110.80,110.83
USDJPY,20040312,205000,110.82,110.84,110.81,110.84
USDJPY,20040312,205100,110.83,110.83,110.79,110.82
USDJPY,20040312,205200,110.84,110.86,110.84,110.86
USDJPY,20040312,205300,110.87,110.89,110.87,110.88
USDJPY,20040312,205400,110.87,110.90,110.87,110.90
USDJPY,20040312,205500,110.89,110.90,110.89,110.90
USDJPY,20040312,205600,110.90,110.92,110.90,110.92
USDJPY,20040312,205700,110.93,110.94,110.92,110.92
USDJPY,20040312,205800,110.93,110.93,110.91,110.91
USDJPY,20040312,205900,110.92,110.92,110.92,110.92
USDJPY,20040312,210000,110.93,110.93,110.92,110.92
USDJPY,20040312,210100,110.93,110.93,110.93,110.93
USDJPY,20040312,210200,110.92,110.93,110.91,110.92
USDJPY,20040312,210300,110.91,110.92,110.91,110.91
USDJPY,20040312,210400,110.92,110.93,110.92,110.92
USDJPY,20040312,210500,110.92,110.92,110.92,110.92
USDJPY,20040312,210600,110.92,110.92,110.92,110.92
USDJPY,20040312,210700,110.93,110.93,110.91,110.91
USDJPY,20040312,210800,110.90,110.90,110.90,110.90
USDJPY,20040312,210900,110.90,110.90,110.86,110.86
USDJPY,20040312,211000,110.85,110.86,110.85,110.85
USDJPY,20040312,211100,110.86,110.86,110.86,110.86
USDJPY,20040312,211200,110.86,110.86,110.86,110.86
USDJPY,20040312,211300,110.86,110.86,110.86,110.86
USDJPY,20040312,211400,110.86,110.87,110.86,110.87
USDJPY,20040312,211500,110.87,110.87,110.87,110.87
USDJPY,20040312,211600,110.87,110.87,110.87,110.87
USDJPY,20040312,211700,110.87,110.87,110.86,110.86
USDJPY,20040312,211800,110.86,110.86,110.86,110.86
USDJPY,20040312,211900,110.85,110.85,110.85,110.85
USDJPY,20040312,212000,110.86,110.86,110.86,110.86
USDJPY,20040312,212100,110.86,110.86,110.86,110.86
USDJPY,20040312,212200,110.86,110.86,110.86,110.86
USDJPY,20040312,212300,110.85,110.86,110.85,110.86
USDJPY,20040312,212400,110.85,110.85,110.84,110.85
USDJPY,20040312,212500,110.85,110.85,110.85,110.85
USDJPY,20040312,212600,110.85,110.85,110.84,110.84
USDJPY,20040312,212700,110.85,110.85,110.85,110.85
USDJPY,20040312,212800,110.86,110.86,110.85,110.85
USDJPY,20040312,212900,110.86,110.86,110.84,110.85
USDJPY,20040312,213000,110.84,110.84,110.84,110.84
USDJPY,20040312,213100,110.84,110.85,110.84,110.85
USDJPY,20040312,213200,110.86,110.86,110.85,110.85
USDJPY,20040312,213300,110.85,110.86,110.85,110.86
USDJPY,20040312,213400,110.85,110.85,110.83,110.83
USDJPY,20040312,213500,110.83,110.83,110.81,110.81
USDJPY,20040312,213600,110.81,110.81,110.81,110.81
USDJPY,20040312,213700,110.82,110.82,110.82,110.82
USDJPY,20040312,213800,110.83,110.84,110.83,110.84
USDJPY,20040312,213900,110.84,110.84,110.84,110.84
USDJPY,20040312,214000,110.85,110.87,110.85,110.87
USDJPY,20040312,214100,110.86,110.87,110.86,110.87
USDJPY,20040312,214200,110.87,110.87,110.87,110.87
USDJPY,20040312,214300,110.87,110.87,110.87,110.87
USDJPY,20040312,214400,110.88,110.89,110.88,110.89
USDJPY,20040312,214500,110.89,110.89,110.89,110.89
USDJPY,20040312,214600,110.89,110.89,110.89,110.89
USDJPY,20040312,214700,110.90,110.90,110.90,110.90
USDJPY,20040312,214800,110.92,110.94,110.92,110.94
USDJPY,20040312,214900,110.95,110.95,110.94,110.95
USDJPY,20040312,215000,110.94,110.94,110.94,110.94
USDJPY,20040312,215100,110.93,110.93,110.92,110.92
USDJPY,20040312,215200,110.91,110.91,110.90,110.91
USDJPY,20040312,215300,110.90,110.90,110.90,110.90
USDJPY,20040312,215400,110.91,110.91,110.90,110.90
USDJPY,20040312,215500,110.90,110.91,110.90,110.91
USDJPY,20040312,215600,110.91,110.91,110.86,110.86
USDJPY,20040312,215700,110.87,110.87,110.87,110.87
USDJPY,20040312,215800,110.87,110.87,110.87,110.87
EURGBP,20040312,000100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,000200,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,000300,0.6819,0.6820,0.6819,0.6819
EURGBP,20040312,000400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,000500,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,000600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,000700,0.6820,0.6823,0.6820,0.6823
EURGBP,20040312,000800,0.6822,0.6823,0.6822,0.6823
EURGBP,20040312,000900,0.6822,0.6823,0.6822,0.6822
EURGBP,20040312,001000,0.6822,0.6822,0.6821,0.6821
EURGBP,20040312,001100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,001200,0.6821,0.6821,0.6818,0.6818
EURGBP,20040312,001300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,001400,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,001500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,001600,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,001700,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,001800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,001900,0.6820,0.6820,0.6819,0.6820
EURGBP,20040312,002000,0.6821,0.6821,0.6819,0.6819
EURGBP,20040312,002100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,002200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,002300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,002400,0.6819,0.6819,0.6818,0.6819
EURGBP,20040312,002500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,002600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040312,002700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,002800,0.6818,0.6818,0.6817,0.6817
EURGBP,20040312,002900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,003000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,003100,0.6818,0.6819,0.6818,0.6818
EURGBP,20040312,003200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,003300,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,003400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,003500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,003600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,003700,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,003800,0.6821,0.6822,0.6821,0.6821
EURGBP,20040312,003900,0.6822,0.6823,0.6821,0.6822
EURGBP,20040312,004000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,004100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,004200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,004300,0.6821,0.6821,0.6819,0.6820
EURGBP,20040312,004400,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,004500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,004600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,004700,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,004800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,004900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,005000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,005100,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,005200,0.6819,0.6820,0.6819,0.6819
EURGBP,20040312,005300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,005400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,005500,0.6818,0.6820,0.6818,0.6819
EURGBP,20040312,005600,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,005700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,005800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,005900,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,010000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,010100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,010200,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,010300,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,010400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,010500,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,010600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,010700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,010800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,010900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,011000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,011100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,011200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,011300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,011400,0.6819,0.6819,0.6818,0.6818
EURGBP,20040312,011500,0.6818,0.6818,0.6817,0.6817
EURGBP,20040312,011600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,011700,0.6818,0.6818,0.6817,0.6817
EURGBP,20040312,011800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,011900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,012000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,012100,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,012200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,012300,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,012400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,012500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040312,012600,0.6817,0.6818,0.6817,0.6818
EURGBP,20040312,012700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,012800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,012900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,013000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,013100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,013200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,013300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,013400,0.6817,0.6818,0.6817,0.6818
EURGBP,20040312,013500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040312,013600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,013700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,013800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,013900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,014000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,014100,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,014200,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,014300,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,014400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,014500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,014600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,014700,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,014800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,014900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,015000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,015100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,015200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,015300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040312,015400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,015500,0.6817,0.6819,0.6817,0.6818
EURGBP,20040312,015600,0.6818,0.6818,0.6817,0.6817
EURGBP,20040312,015700,0.6816,0.6816,0.6813,0.6813
EURGBP,20040312,015800,0.6812,0.6813,0.6811,0.6812
EURGBP,20040312,015900,0.6813,0.6813,0.6812,0.6813
EURGBP,20040312,020000,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,020100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,020200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,020400,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,020500,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,020600,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,020700,0.6810,0.6811,0.6810,0.6810
EURGBP,20040312,020800,0.6811,0.6811,0.6810,0.6811
EURGBP,20040312,020900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040312,021000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040312,021100,0.6811,0.6811,0.6808,0.6810
EURGBP,20040312,021200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040312,021300,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,021400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,021500,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,021600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040312,021700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,021800,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,021900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,022000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,022100,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,022200,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,022300,0.6813,0.6813,0.6812,0.6813
EURGBP,20040312,022400,0.6812,0.6813,0.6811,0.6811
EURGBP,20040312,022500,0.6811,0.6812,0.6811,0.6812
EURGBP,20040312,022600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,022700,0.6811,0.6812,0.6811,0.6811
EURGBP,20040312,022800,0.6810,0.6811,0.6810,0.6810
EURGBP,20040312,022900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040312,023000,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,023100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,023200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,023300,0.6811,0.6811,0.6810,0.6811
EURGBP,20040312,023400,0.6811,0.6812,0.6811,0.6812
EURGBP,20040312,023500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040312,023600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040312,023700,0.6811,0.6813,0.6811,0.6813
EURGBP,20040312,023800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,023900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,024000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,024100,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,024200,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,024300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,024400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,024500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,024600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,024700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,024800,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,024900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,025000,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,025100,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,025200,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,025300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,025400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,025500,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,025600,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,025700,0.6812,0.6813,0.6812,0.6812
EURGBP,20040312,025800,0.6813,0.6815,0.6812,0.6815
EURGBP,20040312,025900,0.6814,0.6816,0.6814,0.6816
EURGBP,20040312,030000,0.6816,0.6816,0.6816,0.6816
EURGBP,20040312,030100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040312,030200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040312,030300,0.6817,0.6817,0.6816,0.6817
EURGBP,20040312,030400,0.6816,0.6817,0.6816,0.6817
EURGBP,20040312,030500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,030600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,030700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,030800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,030900,0.6818,0.6819,0.6818,0.6818
EURGBP,20040312,031000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,031100,0.6818,0.6819,0.6818,0.6818
EURGBP,20040312,031200,0.6819,0.6819,0.6818,0.6819
EURGBP,20040312,031300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,031400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,031500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,031600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,031700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,031800,0.6819,0.6820,0.6819,0.6819
EURGBP,20040312,031900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,032000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,032100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,032200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,032300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,032400,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,032500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,032600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,032700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040312,032800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,032900,0.6819,0.6819,0.6818,0.6819
EURGBP,20040312,033000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,033100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,033200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,033300,0.6819,0.6821,0.6819,0.6820
EURGBP,20040312,033400,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,033500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,033600,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,033700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,033800,0.6823,0.6824,0.6823,0.6823
EURGBP,20040312,033900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,034000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,034100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,034200,0.6824,0.6824,0.6822,0.6822
EURGBP,20040312,034300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,034400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040312,034500,0.6823,0.6823,0.6822,0.6822
EURGBP,20040312,034600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,034700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040312,034800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,034900,0.6822,0.6822,0.6821,0.6821
EURGBP,20040312,035000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,035100,0.6820,0.6822,0.6820,0.6822
EURGBP,20040312,035200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,035300,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,035400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,035500,0.6821,0.6821,0.6820,0.6821
EURGBP,20040312,035600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040312,035700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,035800,0.6822,0.6822,0.6821,0.6821
EURGBP,20040312,035900,0.6822,0.6822,0.6821,0.6821
EURGBP,20040312,040000,0.6820,0.6822,0.6819,0.6821
EURGBP,20040312,040100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,040200,0.6822,0.6824,0.6822,0.6823
EURGBP,20040312,040300,0.6822,0.6824,0.6822,0.6824
EURGBP,20040312,040400,0.6825,0.6825,0.6824,0.6825
EURGBP,20040312,040500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040312,040600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040312,040700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,040800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,040900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040312,041000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,041100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,041200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,041300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,041400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,041500,0.6825,0.6825,0.6824,0.6824
EURGBP,20040312,041600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,041700,0.6825,0.6825,0.6824,0.6825
EURGBP,20040312,041800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,041900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,042000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,042100,0.6825,0.6825,0.6823,0.6824
EURGBP,20040312,042200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040312,042300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040312,042400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,042500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,042600,0.6824,0.6825,0.6823,0.6823
EURGBP,20040312,042700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040312,042800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,042900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,043000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,043100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,043200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,043300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,043400,0.6824,0.6825,0.6824,0.6824
EURGBP,20040312,043500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,043600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,043700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,043800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,043900,0.6823,0.6823,0.6822,0.6822
EURGBP,20040312,044000,0.6823,0.6823,0.6821,0.6822
EURGBP,20040312,044100,0.6823,0.6825,0.6823,0.6824
EURGBP,20040312,044200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,044300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,044400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040312,044500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,044600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,044700,0.6823,0.6823,0.6822,0.6823
EURGBP,20040312,044800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,044900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040312,045000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,045100,0.6824,0.6824,0.6823,0.6824
EURGBP,20040312,045200,0.6823,0.6823,0.6821,0.6822
EURGBP,20040312,045300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,045400,0.6823,0.6823,0.6822,0.6823
EURGBP,20040312,045500,0.6822,0.6822,0.6821,0.6822
EURGBP,20040312,045600,0.6821,0.6824,0.6821,0.6823
EURGBP,20040312,045700,0.6824,0.6824,0.6823,0.6824
EURGBP,20040312,045800,0.6825,0.6827,0.6823,0.6827
EURGBP,20040312,045900,0.6826,0.6828,0.6826,0.6827
EURGBP,20040312,050000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040312,050100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040312,050200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040312,050300,0.6827,0.6827,0.6826,0.6826
EURGBP,20040312,050400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040312,050500,0.6826,0.6827,0.6826,0.6826
EURGBP,20040312,050600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040312,050700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040312,050800,0.6826,0.6826,0.6825,0.6826
EURGBP,20040312,050900,0.6827,0.6827,0.6825,0.6826
EURGBP,20040312,051000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040312,051100,0.6827,0.6827,0.6825,0.6826
EURGBP,20040312,051200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040312,051300,0.6827,0.6827,0.6825,0.6825
EURGBP,20040312,051400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040312,051500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040312,051600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040312,051700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,051800,0.6825,0.6826,0.6825,0.6826
EURGBP,20040312,051900,0.6827,0.6828,0.6827,0.6827
EURGBP,20040312,052000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040312,052100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040312,052200,0.6826,0.6826,0.6825,0.6826
EURGBP,20040312,052300,0.6825,0.6827,0.6825,0.6826
EURGBP,20040312,052400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040312,052500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040312,052600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040312,052700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,052800,0.6832,0.6836,0.6831,0.6834
EURGBP,20040312,052900,0.6835,0.6838,0.6835,0.6838
EURGBP,20040312,053000,0.6837,0.6837,0.6835,0.6835
EURGBP,20040312,053100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040312,053200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040312,053300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040312,053400,0.6835,0.6837,0.6835,0.6836
EURGBP,20040312,053500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,053600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,053700,0.6838,0.6839,0.6838,0.6839
EURGBP,20040312,053800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040312,053900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040312,054000,0.6837,0.6841,0.6837,0.6840
EURGBP,20040312,054100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040312,054200,0.6841,0.6841,0.6840,0.6840
EURGBP,20040312,054300,0.6839,0.6840,0.6839,0.6840
EURGBP,20040312,054400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040312,054500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040312,054600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040312,054700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040312,054800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040312,054900,0.6838,0.6840,0.6838,0.6838
EURGBP,20040312,055000,0.6839,0.6839,0.6838,0.6839
EURGBP,20040312,055100,0.6838,0.6839,0.6838,0.6838
EURGBP,20040312,055200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040312,055300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040312,055400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040312,055500,0.6839,0.6839,0.6838,0.6839
EURGBP,20040312,055600,0.6840,0.6840,0.6839,0.6840
EURGBP,20040312,055700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040312,055800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040312,055900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040312,060000,0.6841,0.6841,0.6840,0.6841
EURGBP,20040312,060200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040312,060300,0.6842,0.6842,0.6841,0.6841
EURGBP,20040312,060500,0.6841,0.6841,0.6840,0.6841
EURGBP,20040312,060600,0.6840,0.6841,0.6840,0.6840
EURGBP,20040312,060700,0.6839,0.6840,0.6837,0.6840
EURGBP,20040312,060800,0.6839,0.6841,0.6839,0.6841
EURGBP,20040312,060900,0.6840,0.6840,0.6838,0.6839
EURGBP,20040312,061000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040312,061100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040312,061200,0.6838,0.6839,0.6838,0.6838
EURGBP,20040312,061300,0.6839,0.6839,0.6837,0.6837
EURGBP,20040312,061400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,061500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,061600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,061700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,061800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,061900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,062000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040312,062100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,062200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,062300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,062400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,062500,0.6836,0.6837,0.6835,0.6837
EURGBP,20040312,062600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,062700,0.6836,0.6836,0.6833,0.6833
EURGBP,20040312,062800,0.6832,0.6833,0.6832,0.6832
EURGBP,20040312,062900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040312,063000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040312,063100,0.6833,0.6833,0.6832,0.6833
EURGBP,20040312,063200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040312,063300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040312,063400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040312,063500,0.6835,0.6835,0.6834,0.6835
EURGBP,20040312,063600,0.6834,0.6835,0.6834,0.6835
EURGBP,20040312,063700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040312,063800,0.6836,0.6836,0.6835,0.6836
EURGBP,20040312,063900,0.6835,0.6836,0.6835,0.6836
EURGBP,20040312,064000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040312,064100,0.6836,0.6839,0.6836,0.6838
EURGBP,20040312,064200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040312,064300,0.6836,0.6838,0.6836,0.6838
EURGBP,20040312,064400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040312,064500,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,064600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,064700,0.6836,0.6837,0.6836,0.6836
EURGBP,20040312,064800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040312,065000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,065100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040312,065200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,065300,0.6830,0.6832,0.6830,0.6832
EURGBP,20040312,065400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040312,065500,0.6834,0.6834,0.6833,0.6834
EURGBP,20040312,065600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040312,065700,0.6833,0.6833,0.6831,0.6833
EURGBP,20040312,065800,0.6832,0.6832,0.6830,0.6830
EURGBP,20040312,065900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040312,070000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040312,070100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,070200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040312,070300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,070400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,070500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,070600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040312,070700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,070800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040312,070900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,071000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040312,071100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040312,071200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040312,071300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040312,071400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040312,071500,0.6830,0.6832,0.6829,0.6832
EURGBP,20040312,071600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040312,071700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040312,071800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040312,071900,0.6831,0.6831,0.6830,0.6830
EURGBP,20040312,072000,0.6829,0.6830,0.6829,0.6829
EURGBP,20040312,072100,0.6830,0.6832,0.6829,0.6831
EURGBP,20040312,072200,0.6832,0.6832,0.6829,0.6829
EURGBP,20040312,072300,0.6828,0.6830,0.6828,0.6830
EURGBP,20040312,072400,0.6829,0.6830,0.6827,0.6828
EURGBP,20040312,072500,0.6827,0.6829,0.6827,0.6827
EURGBP,20040312,072600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040312,072700,0.6828,0.6829,0.6828,0.6828
EURGBP,20040312,072800,0.6829,0.6831,0.6829,0.6830
EURGBP,20040312,072900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040312,073000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040312,073100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040312,073200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,073300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,073400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040312,073500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040312,073600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040312,073700,0.6833,0.6833,0.6831,0.6832
EURGBP,20040312,073800,0.6833,0.6834,0.6833,0.6833
EURGBP,20040312,073900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040312,074000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040312,074100,0.6831,0.6832,0.6831,0.6831
EURGBP,20040312,074200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,074300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040312,074400,0.6832,0.6833,0.6832,0.6833
EURGBP,20040312,074500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040312,074600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040312,074700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040312,074800,0.6834,0.6836,0.6834,0.6836
EURGBP,20040312,074900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,075000,0.6834,0.6835,0.6834,0.6835
EURGBP,20040312,075100,0.6834,0.6836,0.6834,0.6836
EURGBP,20040312,075200,0.6835,0.6837,0.6835,0.6837
EURGBP,20040312,075300,0.6838,0.6839,0.6838,0.6838
EURGBP,20040312,075400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040312,075500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040312,075600,0.6840,0.6840,0.6838,0.6838
EURGBP,20040312,075700,0.6839,0.6839,0.6838,0.6839
EURGBP,20040312,075800,0.6838,0.6839,0.6838,0.6838
EURGBP,20040312,075900,0.6837,0.6837,0.6836,0.6837
EURGBP,20040312,080000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040312,080100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,080200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,080300,0.6836,0.6837,0.6836,0.6837
EURGBP,20040312,080400,0.6837,0.6837,0.6836,0.6837
EURGBP,20040312,080500,0.6836,0.6836,0.6835,0.6836
EURGBP,20040312,080600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040312,080700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,080800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040312,080900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,081000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040312,081100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040312,081200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,081300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,081400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040312,081500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040312,081600,0.6833,0.6834,0.6832,0.6832
EURGBP,20040312,081700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040312,081800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040312,082000,0.6834,0.6836,0.6834,0.6835
EURGBP,20040312,082100,0.6834,0.6835,0.6834,0.6835
EURGBP,20040312,082200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040312,082300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040312,082400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040312,082500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040312,082600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,082700,0.6830,0.6830,0.6829,0.6830
EURGBP,20040312,082800,0.6831,0.6831,0.6830,0.6831
EURGBP,20040312,082900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040312,083000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040312,083100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040312,083200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040312,083300,0.6830,0.6830,0.6827,0.6827
EURGBP,20040312,083400,0.6828,0.6828,0.6826,0.6826
EURGBP,20040312,083500,0.6827,0.6827,0.6824,0.6824
EURGBP,20040312,083600,0.6823,0.6825,0.6823,0.6825
EURGBP,20040312,083700,0.6826,0.6826,0.6825,0.6825
EURGBP,20040312,083800,0.6824,0.6825,0.6824,0.6824
EURGBP,20040312,083900,0.6825,0.6827,0.6825,0.6827
EURGBP,20040312,084000,0.6826,0.6828,0.6826,0.6827
EURGBP,20040312,084100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040312,084200,0.6826,0.6827,0.6826,0.6826
EURGBP,20040312,084300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040312,084400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040312,084500,0.6827,0.6827,0.6825,0.6825
EURGBP,20040312,084600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040312,084700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,084800,0.6825,0.6827,0.6825,0.6826
EURGBP,20040312,084900,0.6825,0.6826,0.6825,0.6825
EURGBP,20040312,085000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040312,085100,0.6825,0.6825,0.6824,0.6825
EURGBP,20040312,085200,0.6824,0.6825,0.6824,0.6824
EURGBP,20040312,085300,0.6825,0.6826,0.6825,0.6825
EURGBP,20040312,085400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040312,085500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,085600,0.6824,0.6824,0.6822,0.6823
EURGBP,20040312,085700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040312,085800,0.6822,0.6824,0.6822,0.6823
EURGBP,20040312,085900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,090000,0.6822,0.6822,0.6820,0.6820
EURGBP,20040312,090100,0.6821,0.6821,0.6817,0.6817
EURGBP,20040312,090200,0.6818,0.6818,0.6817,0.6818
EURGBP,20040312,090300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040312,090400,0.6816,0.6818,0.6816,0.6818
EURGBP,20040312,090500,0.6819,0.6819,0.6818,0.6819
EURGBP,20040312,090600,0.6818,0.6819,0.6818,0.6818
EURGBP,20040312,090700,0.6817,0.6819,0.6817,0.6818
EURGBP,20040312,090800,0.6819,0.6821,0.6819,0.6821
EURGBP,20040312,090900,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,091000,0.6822,0.6824,0.6822,0.6822
EURGBP,20040312,091100,0.6823,0.6823,0.6822,0.6823
EURGBP,20040312,091200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,091300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040312,091400,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,091500,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,091600,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,091700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,091800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,091900,0.6823,0.6824,0.6820,0.6820
EURGBP,20040312,092000,0.6821,0.6822,0.6820,0.6821
EURGBP,20040312,092100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,092200,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,092300,0.6822,0.6822,0.6820,0.6820
EURGBP,20040312,092400,0.6819,0.6821,0.6819,0.6821
EURGBP,20040312,092500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,092600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,092700,0.6820,0.6820,0.6819,0.6820
EURGBP,20040312,092800,0.6819,0.6821,0.6819,0.6821
EURGBP,20040312,092900,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,093000,0.6821,0.6821,0.6820,0.6821
EURGBP,20040312,093100,0.6820,0.6822,0.6820,0.6821
EURGBP,20040312,093200,0.6822,0.6822,0.6821,0.6822
EURGBP,20040312,093300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,093400,0.6823,0.6823,0.6822,0.6823
EURGBP,20040312,093500,0.6822,0.6823,0.6822,0.6822
EURGBP,20040312,093600,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,093700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,093800,0.6820,0.6822,0.6820,0.6822
EURGBP,20040312,093900,0.6821,0.6821,0.6820,0.6821
EURGBP,20040312,094000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,094100,0.6822,0.6824,0.6822,0.6824
EURGBP,20040312,094200,0.6823,0.6824,0.6822,0.6822
EURGBP,20040312,094300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040312,094400,0.6822,0.6823,0.6821,0.6823
EURGBP,20040312,094500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,094600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040312,094700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,094800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,094900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040312,095000,0.6824,0.6824,0.6823,0.6824
EURGBP,20040312,095100,0.6825,0.6827,0.6825,0.6827
EURGBP,20040312,095200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040312,095300,0.6826,0.6830,0.6826,0.6830
EURGBP,20040312,095400,0.6831,0.6839,0.6831,0.6839
EURGBP,20040312,095500,0.6838,0.6838,0.6837,0.6838
EURGBP,20040312,095600,0.6837,0.6840,0.6836,0.6836
EURGBP,20040312,095700,0.6835,0.6838,0.6835,0.6838
EURGBP,20040312,095800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040312,095900,0.6835,0.6836,0.6834,0.6835
EURGBP,20040312,100000,0.6836,0.6836,0.6834,0.6835
EURGBP,20040312,100100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040312,100200,0.6835,0.6835,0.6834,0.6834
EURGBP,20040312,100300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040312,100400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040312,100500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040312,100600,0.6835,0.6835,0.6834,0.6835
EURGBP,20040312,100700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040312,100800,0.6832,0.6833,0.6828,0.6828
EURGBP,20040312,100900,0.6829,0.6829,0.6827,0.6829
EURGBP,20040312,101000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040312,101100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040312,101200,0.6826,0.6829,0.6826,0.6828
EURGBP,20040312,101300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040312,101400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040312,101500,0.6829,0.6831,0.6829,0.6831
EURGBP,20040312,101600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040312,101700,0.6831,0.6832,0.6831,0.6831
EURGBP,20040312,101800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040312,101900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040312,102000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040312,102100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040312,102200,0.6832,0.6832,0.6830,0.6830
EURGBP,20040312,102300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040312,102400,0.6829,0.6831,0.6829,0.6830
EURGBP,20040312,102600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040312,102700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040312,102800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040312,102900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040312,103000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040312,103100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040312,103200,0.6829,0.6831,0.6829,0.6831
EURGBP,20040312,103300,0.6832,0.6832,0.6831,0.6832
EURGBP,20040312,103400,0.6833,0.6833,0.6832,0.6833
EURGBP,20040312,103500,0.6832,0.6833,0.6832,0.6832
EURGBP,20040312,103600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040312,103700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040312,103800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040312,103900,0.6829,0.6829,0.6827,0.6828
EURGBP,20040312,104000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040312,104100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040312,104200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040312,104300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040312,104400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040312,104500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040312,104600,0.6829,0.6830,0.6829,0.6829
EURGBP,20040312,104700,0.6830,0.6830,0.6829,0.6830
EURGBP,20040312,104800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040312,104900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040312,105000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040312,105100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040312,105200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040312,105300,0.6828,0.6828,0.6826,0.6826
EURGBP,20040312,105400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040312,105500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040312,105600,0.6823,0.6823,0.6821,0.6821
EURGBP,20040312,105700,0.6820,0.6820,0.6819,0.6820
EURGBP,20040312,105800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,105900,0.6820,0.6820,0.6816,0.6816
EURGBP,20040312,110000,0.6817,0.6817,0.6816,0.6816
EURGBP,20040312,110100,0.6815,0.6816,0.6815,0.6816
EURGBP,20040312,110200,0.6817,0.6817,0.6816,0.6816
EURGBP,20040312,110300,0.6815,0.6817,0.6815,0.6817
EURGBP,20040312,110400,0.6816,0.6816,0.6816,0.6816
EURGBP,20040312,110500,0.6817,0.6819,0.6817,0.6819
EURGBP,20040312,110600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,110700,0.6820,0.6820,0.6819,0.6819
EURGBP,20040312,110800,0.6818,0.6820,0.6818,0.6820
EURGBP,20040312,110900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,111000,0.6819,0.6820,0.6818,0.6818
EURGBP,20040312,111100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040312,111200,0.6819,0.6820,0.6819,0.6819
EURGBP,20040312,111300,0.6820,0.6820,0.6819,0.6820
EURGBP,20040312,111400,0.6819,0.6819,0.6817,0.6818
EURGBP,20040312,111500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,111600,0.6820,0.6822,0.6820,0.6820
EURGBP,20040312,111700,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,111800,0.6822,0.6823,0.6822,0.6823
EURGBP,20040312,111900,0.6824,0.6824,0.6823,0.6824
EURGBP,20040312,112000,0.6823,0.6824,0.6823,0.6823
EURGBP,20040312,112100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040312,112200,0.6822,0.6823,0.6822,0.6822
EURGBP,20040312,112300,0.6821,0.6821,0.6820,0.6821
EURGBP,20040312,112400,0.6822,0.6822,0.6821,0.6822
EURGBP,20040312,112500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,112600,0.6821,0.6822,0.6821,0.6821
EURGBP,20040312,112700,0.6822,0.6822,0.6821,0.6822
EURGBP,20040312,112800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,112900,0.6819,0.6821,0.6819,0.6821
EURGBP,20040312,113000,0.6822,0.6822,0.6821,0.6822
EURGBP,20040312,113100,0.6822,0.6822,0.6821,0.6821
EURGBP,20040312,113200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040312,113300,0.6823,0.6823,0.6822,0.6823
EURGBP,20040312,113400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,113500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040312,113600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,113700,0.6824,0.6825,0.6824,0.6824
EURGBP,20040312,113800,0.6823,0.6823,0.6822,0.6822
EURGBP,20040312,113900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,114000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,114100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,114200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,114300,0.6819,0.6820,0.6819,0.6819
EURGBP,20040312,114400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,114500,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,114600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,114700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040312,114800,0.6820,0.6821,0.6820,0.6820
EURGBP,20040312,114900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040312,115000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040312,115100,0.6819,0.6820,0.6819,0.6819
EURGBP,20040312,115200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040312,115300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,115400,0.6818,0.6819,0.6818,0.6819
EURGBP,20040312,115500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040312,115600,0.6819,0.6820,0.6818,0.6820
EURGBP,20040312,115700,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,115800,0.6821,0.6822,0.6821,0.6822
EURGBP,20040312,115900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040312,120000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,120100,0.6824,0.6826,0.6824,0.6825
EURGBP,20040312,120200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040312,120300,0.6826,0.6826,0.6825,0.6825
EURGBP,20040312,120400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040312,120500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040312,120600,0.6825,0.6825,0.6822,0.6822
EURGBP,20040312,120700,0.6821,0.6822,0.6818,0.6818
EURGBP,20040312,120800,0.6817,0.6817,0.6815,0.6815
EURGBP,20040312,120900,0.6816,0.6817,0.6816,0.6817
EURGBP,20040312,121000,0.6816,0.6818,0.6816,0.6817
EURGBP,20040312,121100,0.6818,0.6819,0.6817,0.6817
EURGBP,20040312,121200,0.6816,0.6816,0.6815,0.6815
EURGBP,20040312,121300,0.6816,0.6817,0.6816,0.6817
EURGBP,20040312,121400,0.6816,0.6818,0.6815,0.6815
EURGBP,20040312,121500,0.6814,0.6816,0.6814,0.6815
EURGBP,20040312,121600,0.6814,0.6816,0.6814,0.6816
EURGBP,20040312,121700,0.6817,0.6817,0.6815,0.6816
EURGBP,20040312,121800,0.6817,0.6818,0.6817,0.6818
EURGBP,20040312,121900,0.6818,0.6820,0.6818,0.6820
EURGBP,20040312,122000,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,122100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,122200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040312,122300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040312,122400,0.6819,0.6819,0.6816,0.6817
EURGBP,20040312,122500,0.6816,0.6817,0.6815,0.6815
EURGBP,20040312,122600,0.6816,0.6817,0.6816,0.6816
EURGBP,20040312,122700,0.6817,0.6818,0.6817,0.6817
EURGBP,20040312,122800,0.6817,0.6817,0.6816,0.6817
EURGBP,20040312,122900,0.6816,0.6817,0.6816,0.6816
EURGBP,20040312,123000,0.6817,0.6817,0.6815,0.6816
EURGBP,20040312,123100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040312,123200,0.6815,0.6816,0.6815,0.6816
EURGBP,20040312,123300,0.6815,0.6816,0.6815,0.6816
EURGBP,20040312,123400,0.6815,0.6816,0.6815,0.6816
EURGBP,20040312,123500,0.6816,0.6816,0.6815,0.6815
EURGBP,20040312,123600,0.6814,0.6816,0.6814,0.6816
EURGBP,20040312,123700,0.6815,0.6816,0.6813,0.6813
EURGBP,20040312,123800,0.6814,0.6814,0.6813,0.6814
EURGBP,20040312,123900,0.6813,0.6814,0.6813,0.6813
EURGBP,20040312,124000,0.6814,0.6814,0.6812,0.6812
EURGBP,20040312,124100,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,124200,0.6811,0.6811,0.6810,0.6811
EURGBP,20040312,124300,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,124400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040312,124500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040312,124600,0.6812,0.6812,0.6810,0.6810
EURGBP,20040312,124700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040312,124800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,124900,0.6809,0.6810,0.6808,0.6809
EURGBP,20040312,125000,0.6808,0.6809,0.6807,0.6808
EURGBP,20040312,125100,0.6808,0.6809,0.6808,0.6809
EURGBP,20040312,125200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040312,125300,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,125400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040312,125500,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,125600,0.6810,0.6810,0.6808,0.6808
EURGBP,20040312,125700,0.6807,0.6807,0.6805,0.6805
EURGBP,20040312,125800,0.6804,0.6805,0.6804,0.6805
EURGBP,20040312,125900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040312,130000,0.6806,0.6807,0.6806,0.6806
EURGBP,20040312,130100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040312,130200,0.6806,0.6806,0.6805,0.6805
EURGBP,20040312,130300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040312,130400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040312,130500,0.6805,0.6806,0.6805,0.6805
EURGBP,20040312,130600,0.6806,0.6806,0.6805,0.6806
EURGBP,20040312,130700,0.6807,0.6807,0.6805,0.6805
EURGBP,20040312,130800,0.6806,0.6806,0.6805,0.6806
EURGBP,20040312,130900,0.6805,0.6805,0.6804,0.6805
EURGBP,20040312,131000,0.6804,0.6805,0.6803,0.6804
EURGBP,20040312,131100,0.6805,0.6805,0.6804,0.6804
EURGBP,20040312,131200,0.6805,0.6805,0.6803,0.6804
EURGBP,20040312,131300,0.6803,0.6804,0.6803,0.6804
EURGBP,20040312,131400,0.6805,0.6806,0.6804,0.6804
EURGBP,20040312,131500,0.6805,0.6807,0.6805,0.6807
EURGBP,20040312,131600,0.6808,0.6809,0.6808,0.6809
EURGBP,20040312,131700,0.6809,0.6809,0.6808,0.6808
EURGBP,20040312,131800,0.6809,0.6809,0.6808,0.6808
EURGBP,20040312,131900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040312,132000,0.6809,0.6809,0.6807,0.6808
EURGBP,20040312,132100,0.6807,0.6810,0.6807,0.6809
EURGBP,20040312,132200,0.6808,0.6808,0.6807,0.6808
EURGBP,20040312,132300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,132400,0.6807,0.6807,0.6806,0.6806
EURGBP,20040312,132500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040312,132600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040312,132700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040312,132800,0.6805,0.6806,0.6805,0.6806
EURGBP,20040312,132900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,133000,0.6807,0.6808,0.6807,0.6808
EURGBP,20040312,133100,0.6807,0.6808,0.6807,0.6807
EURGBP,20040312,133200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040312,133300,0.6809,0.6809,0.6808,0.6809
EURGBP,20040312,133400,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,133500,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,133600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040312,133700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,133800,0.6809,0.6810,0.6809,0.6809
EURGBP,20040312,133900,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,134000,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,134100,0.6809,0.6810,0.6805,0.6806
EURGBP,20040312,134200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,134300,0.6806,0.6807,0.6806,0.6806
EURGBP,20040312,134400,0.6807,0.6808,0.6807,0.6807
EURGBP,20040312,134500,0.6806,0.6807,0.6806,0.6807
EURGBP,20040312,134600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,134700,0.6808,0.6808,0.6807,0.6807
EURGBP,20040312,134800,0.6807,0.6808,0.6807,0.6807
EURGBP,20040312,134900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040312,135000,0.6807,0.6808,0.6807,0.6807
EURGBP,20040312,135100,0.6808,0.6808,0.6807,0.6808
EURGBP,20040312,135200,0.6809,0.6811,0.6809,0.6811
EURGBP,20040312,135300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040312,135400,0.6811,0.6813,0.6811,0.6813
EURGBP,20040312,135500,0.6812,0.6812,0.6810,0.6811
EURGBP,20040312,135600,0.6810,0.6812,0.6810,0.6812
EURGBP,20040312,135700,0.6813,0.6814,0.6813,0.6814
EURGBP,20040312,135800,0.6815,0.6815,0.6813,0.6813
EURGBP,20040312,135900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,140000,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,140100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,140200,0.6814,0.6814,0.6813,0.6814
EURGBP,20040312,140300,0.6813,0.6815,0.6813,0.6815
EURGBP,20040312,140400,0.6814,0.6814,0.6812,0.6812
EURGBP,20040312,140500,0.6813,0.6813,0.6812,0.6813
EURGBP,20040312,140600,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,140700,0.6812,0.6812,0.6811,0.6812
EURGBP,20040312,140800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040312,140900,0.6811,0.6811,0.6810,0.6811
EURGBP,20040312,141000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040312,141100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040312,141200,0.6809,0.6810,0.6809,0.6809
EURGBP,20040312,141300,0.6810,0.6811,0.6810,0.6811
EURGBP,20040312,141400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040312,141500,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,141600,0.6811,0.6812,0.6811,0.6812
EURGBP,20040312,141700,0.6811,0.6812,0.6811,0.6812
EURGBP,20040312,141800,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,141900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,142000,0.6813,0.6813,0.6811,0.6811
EURGBP,20040312,142100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,142200,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,142300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040312,142400,0.6812,0.6812,0.6811,0.6811
EURGBP,20040312,142500,0.6811,0.6811,0.6810,0.6811
EURGBP,20040312,142600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040312,142700,0.6812,0.6813,0.6812,0.6812
EURGBP,20040312,142800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040312,142900,0.6814,0.6814,0.6813,0.6813
EURGBP,20040312,143000,0.6812,0.6812,0.6808,0.6808
EURGBP,20040312,143100,0.6809,0.6812,0.6809,0.6812
EURGBP,20040312,143200,0.6811,0.6815,0.6811,0.6815
EURGBP,20040312,143300,0.6814,0.6817,0.6814,0.6817
EURGBP,20040312,143400,0.6816,0.6817,0.6816,0.6817
EURGBP,20040312,143500,0.6816,0.6816,0.6815,0.6815
EURGBP,20040312,143600,0.6816,0.6816,0.6815,0.6815
EURGBP,20040312,143700,0.6814,0.6814,0.6812,0.6812
EURGBP,20040312,143800,0.6813,0.6813,0.6812,0.6813
EURGBP,20040312,143900,0.6813,0.6815,0.6813,0.6814
EURGBP,20040312,144000,0.6815,0.6815,0.6814,0.6814
EURGBP,20040312,144100,0.6814,0.6814,0.6813,0.6813
EURGBP,20040312,144200,0.6814,0.6815,0.6813,0.6813
EURGBP,20040312,144300,0.6814,0.6814,0.6812,0.6813
EURGBP,20040312,144400,0.6812,0.6813,0.6812,0.6813
EURGBP,20040312,144500,0.6812,0.6814,0.6812,0.6814
EURGBP,20040312,144600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040312,144700,0.6815,0.6815,0.6814,0.6815
EURGBP,20040312,144800,0.6814,0.6815,0.6813,0.6813
EURGBP,20040312,144900,0.6814,0.6814,0.6813,0.6813
EURGBP,20040312,145000,0.6813,0.6813,0.6812,0.6812
EURGBP,20040312,145100,0.6811,0.6811,0.6810,0.6810
EURGBP,20040312,145200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040312,145300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,145400,0.6808,0.6810,0.6808,0.6809
EURGBP,20040312,145500,0.6808,0.6809,0.6808,0.6809
EURGBP,20040312,145600,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,145700,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,145800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040312,145900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040312,150000,0.6808,0.6808,0.6806,0.6806
EURGBP,20040312,150100,0.6807,0.6808,0.6807,0.6808
EURGBP,20040312,150200,0.6807,0.6807,0.6806,0.6806
EURGBP,20040312,150300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040312,150400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040312,150500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040312,150600,0.6805,0.6805,0.6804,0.6804
EURGBP,20040312,150700,0.6805,0.6805,0.6803,0.6804
EURGBP,20040312,150800,0.6805,0.6805,0.6804,0.6804
EURGBP,20040312,150900,0.6805,0.6807,0.6805,0.6806
EURGBP,20040312,151000,0.6806,0.6806,0.6805,0.6805
EURGBP,20040312,151100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040312,151200,0.6807,0.6807,0.6806,0.6807
EURGBP,20040312,151300,0.6806,0.6806,0.6805,0.6806
EURGBP,20040312,151400,0.6805,0.6807,0.6805,0.6807
EURGBP,20040312,151500,0.6808,0.6808,0.6807,0.6807
EURGBP,20040312,151600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,151700,0.6808,0.6808,0.6807,0.6807
EURGBP,20040312,151800,0.6808,0.6808,0.6807,0.6807
EURGBP,20040312,151900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040312,152000,0.6807,0.6809,0.6807,0.6808
EURGBP,20040312,152100,0.6807,0.6808,0.6807,0.6808
EURGBP,20040312,152200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040312,152300,0.6808,0.6808,0.6807,0.6808
EURGBP,20040312,152400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,152500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,152600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040312,152700,0.6808,0.6809,0.6808,0.6808
EURGBP,20040312,152800,0.6809,0.6809,0.6808,0.6809
EURGBP,20040312,152900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040312,153000,0.6809,0.6810,0.6809,0.6809
EURGBP,20040312,153100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040312,153200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040312,153300,0.6808,0.6810,0.6808,0.6809
EURGBP,20040312,153400,0.6810,0.6810,0.6809,0.6809
EURGBP,20040312,153500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040312,153600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040312,153700,0.6809,0.6809,0.6808,0.6809
EURGBP,20040312,153800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040312,153900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040312,154000,0.6807,0.6807,0.6805,0.6805
EURGBP,20040312,154100,0.6806,0.6806,0.6805,0.6805
EURGBP,20040312,154200,0.6804,0.6804,0.6803,0.6803
EURGBP,20040312,154300,0.6804,0.6805,0.6803,0.6804
EURGBP,20040312,154400,0.6803,0.6804,0.6803,0.6804
EURGBP,20040312,154500,0.6805,0.6805,0.6803,0.6804
EURGBP,20040312,154600,0.6803,0.6804,0.6803,0.6804
EURGBP,20040312,154700,0.6805,0.6806,0.6805,0.6805
EURGBP,20040312,154800,0.6806,0.6806,0.6805,0.6806
EURGBP,20040312,154900,0.6805,0.6806,0.6804,0.6805
EURGBP,20040312,155000,0.6804,0.6805,0.6804,0.6804
EURGBP,20040312,155100,0.6805,0.6809,0.6805,0.6807
EURGBP,20040312,155200,0.6812,0.6812,0.6805,0.6810
EURGBP,20040312,155300,0.6809,0.6813,0.6808,0.6811
EURGBP,20040312,155400,0.6810,0.6810,0.6806,0.6807
EURGBP,20040312,155500,0.6808,0.6810,0.6808,0.6809
EURGBP,20040312,155600,0.6808,0.6809,0.6808,0.6808
EURGBP,20040312,155700,0.6807,0.6808,0.6806,0.6808
EURGBP,20040312,155800,0.6807,0.6807,0.6805,0.6805
EURGBP,20040312,155900,0.6806,0.6810,0.6806,0.6809
EURGBP,20040312,160000,0.6810,0.6811,0.6809,0.6811
EURGBP,20040312,160100,0.6810,0.6810,0.6809,0.6810
EURGBP,20040312,160200,0.6811,0.6813,0.6811,0.6812
EURGBP,20040312,160300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040312,160400,0.6811,0.6811,0.6809,0.6810
EURGBP,20040312,160500,0.6811,0.6811,0.6807,0.6807
EURGBP,20040312,160600,0.6808,0.6808,0.6806,0.6807
EURGBP,20040312,160700,0.6806,0.6808,0.6806,0.6807
EURGBP,20040312,160800,0.6808,0.6809,0.6807,0.6808
EURGBP,20040312,160900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040312,161000,0.6805,0.6805,0.6805,0.6805
EURGBP,20040312,161100,0.6806,0.6806,0.6804,0.6804
EURGBP,20040312,161200,0.6804,0.6804,0.6803,0.6803
EURGBP,20040312,161300,0.6804,0.6805,0.6803,0.6804
EURGBP,20040312,161400,0.6803,0.6805,0.6803,0.6803
EURGBP,20040312,161500,0.6802,0.6802,0.6801,0.6801
EURGBP,20040312,161600,0.6802,0.6802,0.6799,0.6800
EURGBP,20040312,161700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040312,161800,0.6799,0.6799,0.6796,0.6796
EURGBP,20040312,161900,0.6797,0.6799,0.6797,0.6799
EURGBP,20040312,162000,0.6800,0.6801,0.6800,0.6801
EURGBP,20040312,162100,0.6802,0.6802,0.6801,0.6801
EURGBP,20040312,162200,0.6800,0.6800,0.6798,0.6798
EURGBP,20040312,162300,0.6797,0.6797,0.6791,0.6793
EURGBP,20040312,162400,0.6794,0.6794,0.6790,0.6792
EURGBP,20040312,162500,0.6791,0.6794,0.6791,0.6794
EURGBP,20040312,162600,0.6793,0.6796,0.6793,0.6794
EURGBP,20040312,162700,0.6795,0.6797,0.6794,0.6796
EURGBP,20040312,162800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040312,162900,0.6793,0.6794,0.6792,0.6792
EURGBP,20040312,163000,0.6793,0.6794,0.6792,0.6793
EURGBP,20040312,163100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040312,163200,0.6794,0.6796,0.6793,0.6795
EURGBP,20040312,163300,0.6796,0.6797,0.6795,0.6797
EURGBP,20040312,163400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040312,163500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040312,163600,0.6792,0.6794,0.6791,0.6793
EURGBP,20040312,163700,0.6794,0.6794,0.6791,0.6792
EURGBP,20040312,163800,0.6793,0.6794,0.6791,0.6794
EURGBP,20040312,163900,0.6795,0.6795,0.6793,0.6793
EURGBP,20040312,164000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040312,164100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040312,164200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040312,164300,0.6791,0.6792,0.6790,0.6790
EURGBP,20040312,164400,0.6791,0.6792,0.6790,0.6792
EURGBP,20040312,164500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040312,164600,0.6790,0.6791,0.6789,0.6791
EURGBP,20040312,164700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040312,164800,0.6788,0.6791,0.6788,0.6791
EURGBP,20040312,164900,0.6790,0.6791,0.6788,0.6791
EURGBP,20040312,165000,0.6790,0.6791,0.6789,0.6789
EURGBP,20040312,165100,0.6790,0.6791,0.6789,0.6790
EURGBP,20040312,165200,0.6789,0.6791,0.6789,0.6791
EURGBP,20040312,165300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040312,165400,0.6792,0.6793,0.6791,0.6793
EURGBP,20040312,165500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040312,165600,0.6792,0.6793,0.6791,0.6793
EURGBP,20040312,165700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040312,165800,0.6792,0.6794,0.6791,0.6794
EURGBP,20040312,165900,0.6793,0.6797,0.6793,0.6797
EURGBP,20040312,170000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040312,170100,0.6799,0.6799,0.6797,0.6797
EURGBP,20040312,170200,0.6796,0.6798,0.6796,0.6797
EURGBP,20040312,170300,0.6798,0.6799,0.6797,0.6797
EURGBP,20040312,170400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040312,170500,0.6795,0.6796,0.6795,0.6795
EURGBP,20040312,170600,0.6796,0.6797,0.6795,0.6797
EURGBP,20040312,170700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040312,170800,0.6798,0.6798,0.6797,0.6798
EURGBP,20040312,170900,0.6799,0.6802,0.6799,0.6800
EURGBP,20040312,171000,0.6799,0.6801,0.6799,0.6799
EURGBP,20040312,171100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040312,171200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040312,171300,0.6798,0.6798,0.6797,0.6798
EURGBP,20040312,171400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040312,171500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040312,171600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040312,171700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040312,171800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040312,171900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040312,172000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040312,172100,0.6795,0.6796,0.6795,0.6795
EURGBP,20040312,172200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040312,172300,0.6794,0.6795,0.6793,0.6795
EURGBP,20040312,172400,0.6794,0.6794,0.6793,0.6794
EURGBP,20040312,172500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040312,172600,0.6793,0.6794,0.6791,0.6791
EURGBP,20040312,172700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040312,172800,0.6791,0.6791,0.6789,0.6789
EURGBP,20040312,172900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040312,173000,0.6792,0.6793,0.6791,0.6792
EURGBP,20040312,173100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040312,173200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040312,173300,0.6792,0.6793,0.6792,0.6792
EURGBP,20040312,173400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040312,173500,0.6791,0.6793,0.6791,0.6792
EURGBP,20040312,173600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040312,173700,0.6791,0.6791,0.6789,0.6790
EURGBP,20040312,173800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040312,173900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040312,174000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040312,174100,0.6793,0.6793,0.6791,0.6793
EURGBP,20040312,174200,0.6792,0.6794,0.6792,0.6794
EURGBP,20040312,174300,0.6793,0.6793,0.6791,0.6791
EURGBP,20040312,174400,0.6790,0.6793,0.6790,0.6793
EURGBP,20040312,174500,0.6794,0.6796,0.6794,0.6795
EURGBP,20040312,174600,0.6796,0.6796,0.6795,0.6796
EURGBP,20040312,174700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040312,174800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040312,174900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040312,175000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040312,175100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040312,175200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040312,175300,0.6793,0.6793,0.6792,0.6793
EURGBP,20040312,175400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040312,175500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040312,175600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040312,175700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040312,175800,0.6793,0.6794,0.6792,0.6792
EURGBP,20040312,175900,0.6793,0.6793,0.6791,0.6791
EURGBP,20040312,180000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040312,180100,0.6789,0.6791,0.6789,0.6791
EURGBP,20040312,180200,0.6790,0.6792,0.6790,0.6790
EURGBP,20040312,180300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040312,180400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040312,180500,0.6788,0.6788,0.6787,0.6788
EURGBP,20040312,180600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040312,180700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040312,180800,0.6786,0.6786,0.6784,0.6784
EURGBP,20040312,180900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040312,181000,0.6787,0.6788,0.6786,0.6787
EURGBP,20040312,181100,0.6788,0.6789,0.6787,0.6788
EURGBP,20040312,181200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040312,181300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040312,181400,0.6791,0.6794,0.6791,0.6793
EURGBP,20040312,181500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040312,181600,0.6792,0.6793,0.6789,0.6789
EURGBP,20040312,181700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040312,181800,0.6786,0.6786,0.6784,0.6784
EURGBP,20040312,181900,0.6785,0.6786,0.6785,0.6785
EURGBP,20040312,182000,0.6786,0.6786,0.6784,0.6784
EURGBP,20040312,182100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040312,182200,0.6785,0.6786,0.6785,0.6786
EURGBP,20040312,182300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040312,182400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040312,182500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040312,182600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040312,182700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040312,182800,0.6784,0.6785,0.6783,0.6784
EURGBP,20040312,182900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,183000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040312,183100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040312,183200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040312,183300,0.6785,0.6785,0.6783,0.6783
EURGBP,20040312,183400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040312,183500,0.6784,0.6784,0.6782,0.6784
EURGBP,20040312,183600,0.6786,0.6786,0.6784,0.6784
EURGBP,20040312,183700,0.6785,0.6785,0.6781,0.6782
EURGBP,20040312,183800,0.6783,0.6783,0.6781,0.6782
EURGBP,20040312,183900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,184000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040312,184100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040312,184200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040312,184300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040312,184400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,184500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040312,184600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040312,184700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040312,184800,0.6786,0.6786,0.6784,0.6784
EURGBP,20040312,184900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040312,185000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040312,185100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040312,185200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040312,185300,0.6782,0.6783,0.6782,0.6782
EURGBP,20040312,185400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040312,185500,0.6783,0.6784,0.6782,0.6782
EURGBP,20040312,185600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040312,185700,0.6782,0.6783,0.6782,0.6782
EURGBP,20040312,185800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040312,185900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040312,190000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,190100,0.6780,0.6781,0.6779,0.6779
EURGBP,20040312,190200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,190300,0.6779,0.6779,0.6777,0.6778
EURGBP,20040312,190400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040312,190500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,190600,0.6779,0.6779,0.6778,0.6778
EURGBP,20040312,190700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040312,190800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040312,190900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040312,191000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040312,191100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040312,191200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040312,191300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,191400,0.6778,0.6779,0.6778,0.6779
EURGBP,20040312,191500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040312,191600,0.6778,0.6780,0.6778,0.6780
EURGBP,20040312,191700,0.6779,0.6780,0.6779,0.6779
EURGBP,20040312,191800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,191900,0.6781,0.6783,0.6781,0.6783
EURGBP,20040312,192000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040312,192100,0.6782,0.6783,0.6781,0.6783
EURGBP,20040312,192200,0.6782,0.6784,0.6782,0.6783
EURGBP,20040312,192300,0.6784,0.6786,0.6784,0.6786
EURGBP,20040312,192400,0.6785,0.6786,0.6784,0.6784
EURGBP,20040312,192500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,192600,0.6785,0.6787,0.6785,0.6787
EURGBP,20040312,192700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040312,192800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040312,192900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040312,193000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040312,193100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040312,193200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040312,193300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040312,193400,0.6787,0.6787,0.6786,0.6786
EURGBP,20040312,193500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040312,193600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040312,193700,0.6786,0.6786,0.6784,0.6785
EURGBP,20040312,193800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040312,193900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,194000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,194100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040312,194200,0.6784,0.6786,0.6783,0.6784
EURGBP,20040312,194300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040312,194400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040312,194500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040312,194600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,194700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,194800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,194900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040312,195000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040312,195100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040312,195200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040312,195300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040312,195400,0.6785,0.6785,0.6784,0.6785
EURGBP,20040312,195500,0.6784,0.6784,0.6782,0.6783
EURGBP,20040312,195600,0.6782,0.6782,0.6781,0.6782
EURGBP,20040312,195700,0.6783,0.6784,0.6783,0.6783
EURGBP,20040312,195800,0.6782,0.6783,0.6782,0.6782
EURGBP,20040312,195900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040312,200000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040312,200100,0.6780,0.6781,0.6779,0.6780
EURGBP,20040312,200200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,200300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,200400,0.6781,0.6782,0.6781,0.6781
EURGBP,20040312,200500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040312,200600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040312,200700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,200800,0.6782,0.6782,0.6781,0.6782
EURGBP,20040312,200900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,201000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,201100,0.6781,0.6781,0.6779,0.6780
EURGBP,20040312,201200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,201300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,201400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,201500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040312,201600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040312,201700,0.6781,0.6781,0.6780,0.6781
EURGBP,20040312,201800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,201900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,202000,0.6779,0.6780,0.6779,0.6779
EURGBP,20040312,202100,0.6778,0.6780,0.6778,0.6779
EURGBP,20040312,202200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,202300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,202400,0.6779,0.6780,0.6779,0.6779
EURGBP,20040312,202500,0.6780,0.6780,0.6779,0.6780
EURGBP,20040312,202600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,202700,0.6781,0.6781,0.6780,0.6780
EURGBP,20040312,202800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,202900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,203000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,203100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,203200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,203300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040312,203400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,203500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,203600,0.6780,0.6780,0.6778,0.6778
EURGBP,20040312,203700,0.6779,0.6780,0.6779,0.6779
EURGBP,20040312,203800,0.6780,0.6780,0.6779,0.6779
EURGBP,20040312,203900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040312,204000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,204100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,204200,0.6779,0.6779,0.6777,0.6777
EURGBP,20040312,204300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040312,204400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040312,204500,0.6775,0.6776,0.6775,0.6776
EURGBP,20040312,204600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040312,204700,0.6776,0.6778,0.6776,0.6777
EURGBP,20040312,204800,0.6778,0.6780,0.6777,0.6780
EURGBP,20040312,204900,0.6779,0.6779,0.6777,0.6778
EURGBP,20040312,205000,0.6779,0.6781,0.6779,0.6780
EURGBP,20040312,205100,0.6781,0.6783,0.6780,0.6781
EURGBP,20040312,205200,0.6780,0.6780,0.6779,0.6780
EURGBP,20040312,205300,0.6781,0.6781,0.6779,0.6779
EURGBP,20040312,205400,0.6780,0.6780,0.6778,0.6778
EURGBP,20040312,205500,0.6779,0.6780,0.6779,0.6779
EURGBP,20040312,205600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040312,205700,0.6778,0.6780,0.6778,0.6780
EURGBP,20040312,205800,0.6781,0.6781,0.6779,0.6779
EURGBP,20040312,205900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,210000,0.6779,0.6779,0.6772,0.6772
EURGBP,20040312,210100,0.6773,0.6774,0.6771,0.6771
EURGBP,20040312,210200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040312,210300,0.6772,0.6773,0.6772,0.6773
EURGBP,20040312,210400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040312,210500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040312,210600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040312,210700,0.6774,0.6777,0.6774,0.6776
EURGBP,20040312,210800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040312,210900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040312,211000,0.6777,0.6779,0.6777,0.6779
EURGBP,20040312,211100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,211200,0.6779,0.6779,0.6778,0.6778
EURGBP,20040312,211300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040312,211400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,211500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,211600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,211700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040312,211800,0.6777,0.6777,0.6776,0.6777
EURGBP,20040312,211900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040312,212000,0.6777,0.6777,0.6776,0.6776
EURGBP,20040312,212100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,212200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,212300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,212400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040312,212500,0.6776,0.6778,0.6776,0.6777
EURGBP,20040312,212600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,212700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,212800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,212900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040312,213000,0.6781,0.6781,0.6780,0.6780
EURGBP,20040312,213100,0.6780,0.6781,0.6780,0.6781
EURGBP,20040312,213200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040312,213300,0.6782,0.6783,0.6782,0.6782
EURGBP,20040312,213400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040312,213500,0.6782,0.6783,0.6782,0.6782
EURGBP,20040312,213600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040312,213700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040312,213800,0.6783,0.6783,0.6780,0.6780
EURGBP,20040312,213900,0.6781,0.6781,0.6780,0.6780
EURGBP,20040312,214000,0.6781,0.6781,0.6780,0.6780
EURGBP,20040312,214100,0.6780,0.6781,0.6780,0.6781
EURGBP,20040312,214200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040312,214300,0.6780,0.6781,0.6780,0.6780
EURGBP,20040312,214400,0.6780,0.6780,0.6779,0.6779
EURGBP,20040312,214500,0.6778,0.6779,0.6778,0.6779
EURGBP,20040312,214600,0.6778,0.6780,0.6778,0.6779
EURGBP,20040312,214700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040312,214800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,214900,0.6777,0.6778,0.6777,0.6777
EURGBP,20040312,215000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,215100,0.6778,0.6778,0.6777,0.6778
EURGBP,20040312,215200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,215300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,215400,0.6778,0.6779,0.6778,0.6778
EURGBP,20040312,215500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,215600,0.6778,0.6779,0.6778,0.6778
EURGBP,20040312,215700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040312,215800,0.6777,0.6778,0.6777,0.6778
EURCHF,20040312,000100,1.5636,1.5636,1.5635,1.5636
EURCHF,20040312,000200,1.5635,1.5637,1.5635,1.5637
EURCHF,20040312,000300,1.5636,1.5639,1.5636,1.5639
EURCHF,20040312,000400,1.5638,1.5639,1.5636,1.5636
EURCHF,20040312,000500,1.5637,1.5638,1.5637,1.5638
EURCHF,20040312,000600,1.5637,1.5637,1.5635,1.5635
EURCHF,20040312,000700,1.5636,1.5637,1.5633,1.5637
EURCHF,20040312,000800,1.5636,1.5636,1.5632,1.5635
EURCHF,20040312,000900,1.5634,1.5634,1.5632,1.5633
EURCHF,20040312,001000,1.5634,1.5634,1.5633,1.5634
EURCHF,20040312,001100,1.5633,1.5635,1.5633,1.5634
EURCHF,20040312,001200,1.5635,1.5637,1.5635,1.5635
EURCHF,20040312,001300,1.5634,1.5635,1.5633,1.5633
EURCHF,20040312,001400,1.5634,1.5634,1.5633,1.5634
EURCHF,20040312,001500,1.5633,1.5633,1.5631,1.5632
EURCHF,20040312,001600,1.5633,1.5633,1.5630,1.5630
EURCHF,20040312,001700,1.5631,1.5631,1.5629,1.5629
EURCHF,20040312,001800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040312,001900,1.5630,1.5632,1.5630,1.5632
EURCHF,20040312,002000,1.5631,1.5632,1.5631,1.5631
EURCHF,20040312,002100,1.5632,1.5632,1.5631,1.5632
EURCHF,20040312,002200,1.5633,1.5633,1.5631,1.5631
EURCHF,20040312,002300,1.5630,1.5631,1.5630,1.5630
EURCHF,20040312,002400,1.5631,1.5631,1.5630,1.5631
EURCHF,20040312,002500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040312,002600,1.5632,1.5633,1.5632,1.5633
EURCHF,20040312,002700,1.5635,1.5635,1.5634,1.5634
EURCHF,20040312,002800,1.5633,1.5633,1.5631,1.5632
EURCHF,20040312,002900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,003000,1.5634,1.5635,1.5633,1.5635
EURCHF,20040312,003100,1.5634,1.5635,1.5633,1.5633
EURCHF,20040312,003200,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,003300,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,003400,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,003500,1.5634,1.5634,1.5634,1.5634
EURCHF,20040312,003600,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,003700,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,003800,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,003900,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,004000,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,004100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,004200,1.5635,1.5635,1.5634,1.5634
EURCHF,20040312,004300,1.5635,1.5635,1.5634,1.5635
EURCHF,20040312,004400,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,004500,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,004600,1.5635,1.5635,1.5634,1.5635
EURCHF,20040312,004700,1.5635,1.5635,1.5634,1.5634
EURCHF,20040312,004800,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,004900,1.5635,1.5636,1.5634,1.5635
EURCHF,20040312,005000,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,005100,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,005200,1.5633,1.5634,1.5633,1.5633
EURCHF,20040312,005300,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,005400,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,005500,1.5637,1.5638,1.5636,1.5638
EURCHF,20040312,005600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040312,005700,1.5641,1.5642,1.5641,1.5641
EURCHF,20040312,005800,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,005900,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,010000,1.5640,1.5640,1.5639,1.5639
EURCHF,20040312,010100,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,010200,1.5640,1.5640,1.5639,1.5639
EURCHF,20040312,010300,1.5640,1.5640,1.5639,1.5639
EURCHF,20040312,010400,1.5640,1.5643,1.5640,1.5642
EURCHF,20040312,010500,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,010600,1.5639,1.5639,1.5638,1.5638
EURCHF,20040312,010700,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,010800,1.5640,1.5641,1.5640,1.5640
EURCHF,20040312,010900,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,011000,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,011100,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,011200,1.5640,1.5641,1.5639,1.5641
EURCHF,20040312,011300,1.5640,1.5641,1.5639,1.5639
EURCHF,20040312,011400,1.5640,1.5640,1.5639,1.5639
EURCHF,20040312,011500,1.5639,1.5639,1.5639,1.5639
EURCHF,20040312,011600,1.5640,1.5641,1.5640,1.5640
EURCHF,20040312,011700,1.5639,1.5640,1.5638,1.5640
EURCHF,20040312,011800,1.5639,1.5640,1.5639,1.5639
EURCHF,20040312,011900,1.5639,1.5639,1.5639,1.5639
EURCHF,20040312,012000,1.5639,1.5639,1.5639,1.5639
EURCHF,20040312,012100,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,012200,1.5639,1.5640,1.5638,1.5640
EURCHF,20040312,012300,1.5640,1.5641,1.5640,1.5641
EURCHF,20040312,012400,1.5640,1.5640,1.5639,1.5640
EURCHF,20040312,012500,1.5641,1.5641,1.5639,1.5640
EURCHF,20040312,012600,1.5639,1.5639,1.5635,1.5635
EURCHF,20040312,012700,1.5634,1.5636,1.5633,1.5635
EURCHF,20040312,012800,1.5634,1.5635,1.5633,1.5633
EURCHF,20040312,012900,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,013000,1.5632,1.5632,1.5631,1.5631
EURCHF,20040312,013100,1.5632,1.5633,1.5631,1.5633
EURCHF,20040312,013200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040312,013300,1.5632,1.5633,1.5631,1.5631
EURCHF,20040312,013400,1.5632,1.5633,1.5632,1.5633
EURCHF,20040312,013500,1.5634,1.5634,1.5633,1.5634
EURCHF,20040312,013600,1.5633,1.5633,1.5633,1.5633
EURCHF,20040312,013700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040312,013800,1.5634,1.5634,1.5633,1.5634
EURCHF,20040312,013900,1.5635,1.5635,1.5633,1.5635
EURCHF,20040312,014000,1.5634,1.5635,1.5632,1.5633
EURCHF,20040312,014100,1.5634,1.5634,1.5632,1.5634
EURCHF,20040312,014200,1.5633,1.5634,1.5633,1.5633
EURCHF,20040312,014300,1.5634,1.5634,1.5631,1.5632
EURCHF,20040312,014400,1.5631,1.5634,1.5631,1.5634
EURCHF,20040312,014500,1.5633,1.5634,1.5633,1.5633
EURCHF,20040312,014600,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,014700,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,014800,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,014900,1.5632,1.5634,1.5632,1.5633
EURCHF,20040312,015000,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,015100,1.5633,1.5633,1.5633,1.5633
EURCHF,20040312,015200,1.5634,1.5637,1.5634,1.5637
EURCHF,20040312,015300,1.5636,1.5636,1.5635,1.5635
EURCHF,20040312,015400,1.5635,1.5635,1.5634,1.5634
EURCHF,20040312,015500,1.5635,1.5635,1.5633,1.5633
EURCHF,20040312,015600,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,015700,1.5633,1.5634,1.5631,1.5631
EURCHF,20040312,015800,1.5632,1.5634,1.5631,1.5631
EURCHF,20040312,015900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,020000,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,020100,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,020200,1.5635,1.5636,1.5635,1.5635
EURCHF,20040312,020300,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,020400,1.5635,1.5635,1.5634,1.5634
EURCHF,20040312,020500,1.5633,1.5634,1.5633,1.5633
EURCHF,20040312,020600,1.5634,1.5635,1.5633,1.5634
EURCHF,20040312,020700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040312,020800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040312,020900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040312,021000,1.5632,1.5635,1.5632,1.5635
EURCHF,20040312,021100,1.5634,1.5634,1.5633,1.5634
EURCHF,20040312,021200,1.5633,1.5634,1.5633,1.5633
EURCHF,20040312,021300,1.5632,1.5635,1.5632,1.5635
EURCHF,20040312,021400,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,021500,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,021600,1.5635,1.5635,1.5634,1.5635
EURCHF,20040312,021700,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,021800,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,022000,1.5635,1.5635,1.5634,1.5634
EURCHF,20040312,022100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,022200,1.5635,1.5635,1.5635,1.5635
EURCHF,20040312,022300,1.5634,1.5637,1.5634,1.5635
EURCHF,20040312,022400,1.5634,1.5634,1.5633,1.5633
EURCHF,20040312,022500,1.5634,1.5635,1.5633,1.5633
EURCHF,20040312,022600,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,022700,1.5633,1.5634,1.5633,1.5634
EURCHF,20040312,022800,1.5633,1.5634,1.5633,1.5634
EURCHF,20040312,022900,1.5633,1.5635,1.5633,1.5634
EURCHF,20040312,023000,1.5635,1.5635,1.5634,1.5635
EURCHF,20040312,023100,1.5636,1.5636,1.5634,1.5635
EURCHF,20040312,023200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040312,023300,1.5634,1.5635,1.5634,1.5634
EURCHF,20040312,023400,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,023500,1.5635,1.5636,1.5634,1.5634
EURCHF,20040312,023600,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,023700,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,023800,1.5637,1.5637,1.5636,1.5636
EURCHF,20040312,023900,1.5637,1.5637,1.5636,1.5637
EURCHF,20040312,024000,1.5636,1.5636,1.5635,1.5635
EURCHF,20040312,024100,1.5636,1.5636,1.5636,1.5636
EURCHF,20040312,024200,1.5636,1.5636,1.5636,1.5636
EURCHF,20040312,024300,1.5636,1.5636,1.5636,1.5636
EURCHF,20040312,024400,1.5636,1.5636,1.5634,1.5634
EURCHF,20040312,024500,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,024600,1.5636,1.5636,1.5636,1.5636
EURCHF,20040312,024700,1.5637,1.5637,1.5636,1.5636
EURCHF,20040312,024800,1.5636,1.5636,1.5636,1.5636
EURCHF,20040312,024900,1.5637,1.5638,1.5637,1.5638
EURCHF,20040312,025000,1.5637,1.5638,1.5637,1.5637
EURCHF,20040312,025100,1.5638,1.5638,1.5638,1.5638
EURCHF,20040312,025200,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,025300,1.5638,1.5638,1.5638,1.5638
EURCHF,20040312,025400,1.5639,1.5639,1.5638,1.5638
EURCHF,20040312,025500,1.5637,1.5637,1.5636,1.5637
EURCHF,20040312,025600,1.5636,1.5637,1.5636,1.5637
EURCHF,20040312,025700,1.5636,1.5636,1.5635,1.5636
EURCHF,20040312,025800,1.5635,1.5635,1.5634,1.5635
EURCHF,20040312,025900,1.5636,1.5638,1.5636,1.5636
EURCHF,20040312,030000,1.5635,1.5637,1.5635,1.5637
EURCHF,20040312,030100,1.5638,1.5638,1.5638,1.5638
EURCHF,20040312,030200,1.5639,1.5642,1.5639,1.5640
EURCHF,20040312,030300,1.5641,1.5642,1.5640,1.5641
EURCHF,20040312,030400,1.5642,1.5643,1.5640,1.5643
EURCHF,20040312,030500,1.5642,1.5643,1.5642,1.5642
EURCHF,20040312,030600,1.5643,1.5643,1.5643,1.5643
EURCHF,20040312,030700,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,030800,1.5642,1.5644,1.5642,1.5644
EURCHF,20040312,030900,1.5645,1.5646,1.5645,1.5645
EURCHF,20040312,031000,1.5644,1.5645,1.5644,1.5645
EURCHF,20040312,031100,1.5646,1.5646,1.5644,1.5644
EURCHF,20040312,031200,1.5645,1.5645,1.5643,1.5643
EURCHF,20040312,031300,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,031400,1.5642,1.5644,1.5642,1.5643
EURCHF,20040312,031500,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,031600,1.5643,1.5643,1.5643,1.5643
EURCHF,20040312,031700,1.5643,1.5643,1.5643,1.5643
EURCHF,20040312,031800,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,031900,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,032000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,032100,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,032200,1.5642,1.5644,1.5642,1.5644
EURCHF,20040312,032300,1.5645,1.5645,1.5644,1.5644
EURCHF,20040312,032400,1.5643,1.5643,1.5643,1.5643
EURCHF,20040312,032500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040312,032600,1.5643,1.5643,1.5642,1.5642
EURCHF,20040312,032700,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,032800,1.5643,1.5643,1.5643,1.5643
EURCHF,20040312,032900,1.5642,1.5642,1.5638,1.5640
EURCHF,20040312,033000,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,033100,1.5641,1.5641,1.5638,1.5638
EURCHF,20040312,033200,1.5640,1.5640,1.5638,1.5639
EURCHF,20040312,033300,1.5640,1.5641,1.5640,1.5641
EURCHF,20040312,033400,1.5642,1.5642,1.5639,1.5640
EURCHF,20040312,033500,1.5641,1.5641,1.5641,1.5641
EURCHF,20040312,033600,1.5640,1.5640,1.5637,1.5638
EURCHF,20040312,033700,1.5639,1.5641,1.5639,1.5641
EURCHF,20040312,033800,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,033900,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,034000,1.5640,1.5642,1.5640,1.5642
EURCHF,20040312,034100,1.5643,1.5645,1.5643,1.5645
EURCHF,20040312,034200,1.5644,1.5645,1.5644,1.5645
EURCHF,20040312,034300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040312,034400,1.5645,1.5645,1.5644,1.5644
EURCHF,20040312,034500,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,034600,1.5644,1.5645,1.5644,1.5644
EURCHF,20040312,034700,1.5644,1.5644,1.5644,1.5644
EURCHF,20040312,034800,1.5645,1.5645,1.5645,1.5645
EURCHF,20040312,034900,1.5645,1.5646,1.5645,1.5645
EURCHF,20040312,035000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040312,035100,1.5644,1.5647,1.5644,1.5647
EURCHF,20040312,035200,1.5646,1.5647,1.5645,1.5646
EURCHF,20040312,035300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040312,035400,1.5644,1.5646,1.5644,1.5645
EURCHF,20040312,035500,1.5646,1.5646,1.5645,1.5646
EURCHF,20040312,035600,1.5647,1.5647,1.5646,1.5647
EURCHF,20040312,035700,1.5647,1.5647,1.5643,1.5643
EURCHF,20040312,035800,1.5646,1.5647,1.5645,1.5647
EURCHF,20040312,035900,1.5646,1.5647,1.5646,1.5646
EURCHF,20040312,040000,1.5647,1.5647,1.5646,1.5646
EURCHF,20040312,040100,1.5647,1.5647,1.5646,1.5647
EURCHF,20040312,040200,1.5648,1.5649,1.5647,1.5648
EURCHF,20040312,040300,1.5647,1.5647,1.5645,1.5645
EURCHF,20040312,040400,1.5646,1.5646,1.5645,1.5646
EURCHF,20040312,040500,1.5649,1.5649,1.5647,1.5649
EURCHF,20040312,040600,1.5648,1.5648,1.5647,1.5647
EURCHF,20040312,040700,1.5646,1.5646,1.5645,1.5646
EURCHF,20040312,040800,1.5647,1.5647,1.5646,1.5646
EURCHF,20040312,040900,1.5647,1.5647,1.5646,1.5646
EURCHF,20040312,041000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040312,041100,1.5646,1.5646,1.5645,1.5646
EURCHF,20040312,041200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040312,041300,1.5646,1.5646,1.5646,1.5646
EURCHF,20040312,041400,1.5647,1.5647,1.5646,1.5646
EURCHF,20040312,041500,1.5647,1.5648,1.5647,1.5648
EURCHF,20040312,041600,1.5649,1.5650,1.5649,1.5649
EURCHF,20040312,041700,1.5649,1.5649,1.5648,1.5648
EURCHF,20040312,041800,1.5649,1.5649,1.5649,1.5649
EURCHF,20040312,041900,1.5650,1.5650,1.5648,1.5648
EURCHF,20040312,042000,1.5647,1.5649,1.5647,1.5649
EURCHF,20040312,042100,1.5648,1.5649,1.5645,1.5646
EURCHF,20040312,042200,1.5647,1.5647,1.5643,1.5643
EURCHF,20040312,042300,1.5644,1.5644,1.5644,1.5644
EURCHF,20040312,042400,1.5643,1.5645,1.5643,1.5645
EURCHF,20040312,042500,1.5646,1.5646,1.5645,1.5645
EURCHF,20040312,042600,1.5645,1.5646,1.5645,1.5646
EURCHF,20040312,042700,1.5647,1.5647,1.5646,1.5647
EURCHF,20040312,042800,1.5646,1.5647,1.5645,1.5645
EURCHF,20040312,042900,1.5644,1.5644,1.5644,1.5644
EURCHF,20040312,043000,1.5644,1.5644,1.5642,1.5642
EURCHF,20040312,043100,1.5641,1.5641,1.5641,1.5641
EURCHF,20040312,043200,1.5641,1.5642,1.5641,1.5642
EURCHF,20040312,043300,1.5643,1.5646,1.5643,1.5646
EURCHF,20040312,043400,1.5645,1.5645,1.5641,1.5641
EURCHF,20040312,043500,1.5642,1.5645,1.5641,1.5645
EURCHF,20040312,043600,1.5646,1.5646,1.5646,1.5646
EURCHF,20040312,043700,1.5645,1.5645,1.5642,1.5642
EURCHF,20040312,043800,1.5643,1.5647,1.5642,1.5642
EURCHF,20040312,043900,1.5641,1.5643,1.5641,1.5643
EURCHF,20040312,044000,1.5644,1.5647,1.5644,1.5646
EURCHF,20040312,044100,1.5645,1.5647,1.5642,1.5646
EURCHF,20040312,044200,1.5647,1.5647,1.5646,1.5646
EURCHF,20040312,044300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040312,044400,1.5644,1.5645,1.5644,1.5644
EURCHF,20040312,044500,1.5645,1.5646,1.5644,1.5644
EURCHF,20040312,044600,1.5645,1.5645,1.5642,1.5643
EURCHF,20040312,044700,1.5645,1.5646,1.5645,1.5645
EURCHF,20040312,044800,1.5644,1.5645,1.5642,1.5645
EURCHF,20040312,044900,1.5644,1.5647,1.5644,1.5646
EURCHF,20040312,045000,1.5647,1.5647,1.5645,1.5645
EURCHF,20040312,045100,1.5644,1.5644,1.5641,1.5641
EURCHF,20040312,045200,1.5642,1.5642,1.5640,1.5641
EURCHF,20040312,045300,1.5642,1.5642,1.5641,1.5642
EURCHF,20040312,045400,1.5643,1.5643,1.5640,1.5643
EURCHF,20040312,045500,1.5642,1.5642,1.5640,1.5642
EURCHF,20040312,045600,1.5643,1.5645,1.5642,1.5643
EURCHF,20040312,045700,1.5642,1.5642,1.5640,1.5640
EURCHF,20040312,045800,1.5641,1.5642,1.5640,1.5640
EURCHF,20040312,045900,1.5642,1.5643,1.5641,1.5642
EURCHF,20040312,050000,1.5643,1.5643,1.5641,1.5642
EURCHF,20040312,050100,1.5641,1.5641,1.5640,1.5641
EURCHF,20040312,050200,1.5642,1.5643,1.5641,1.5643
EURCHF,20040312,050300,1.5642,1.5643,1.5642,1.5643
EURCHF,20040312,050400,1.5643,1.5643,1.5641,1.5641
EURCHF,20040312,050500,1.5642,1.5643,1.5642,1.5643
EURCHF,20040312,050600,1.5642,1.5643,1.5640,1.5640
EURCHF,20040312,050700,1.5641,1.5641,1.5640,1.5641
EURCHF,20040312,050800,1.5640,1.5642,1.5640,1.5642
EURCHF,20040312,050900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040312,051000,1.5643,1.5645,1.5643,1.5644
EURCHF,20040312,051100,1.5643,1.5644,1.5642,1.5644
EURCHF,20040312,051200,1.5643,1.5644,1.5643,1.5643
EURCHF,20040312,051300,1.5643,1.5643,1.5642,1.5642
EURCHF,20040312,051400,1.5641,1.5643,1.5641,1.5643
EURCHF,20040312,051500,1.5644,1.5644,1.5642,1.5643
EURCHF,20040312,051600,1.5642,1.5642,1.5642,1.5642
EURCHF,20040312,051700,1.5641,1.5642,1.5641,1.5642
EURCHF,20040312,051800,1.5641,1.5642,1.5641,1.5641
EURCHF,20040312,051900,1.5642,1.5645,1.5642,1.5645
EURCHF,20040312,052000,1.5644,1.5645,1.5644,1.5645
EURCHF,20040312,052100,1.5644,1.5644,1.5642,1.5643
EURCHF,20040312,052200,1.5642,1.5643,1.5640,1.5640
EURCHF,20040312,052300,1.5641,1.5643,1.5641,1.5642
EURCHF,20040312,052400,1.5641,1.5642,1.5641,1.5642
EURCHF,20040312,052500,1.5641,1.5641,1.5640,1.5641
EURCHF,20040312,052600,1.5643,1.5643,1.5641,1.5641
EURCHF,20040312,052700,1.5642,1.5642,1.5641,1.5642
EURCHF,20040312,052800,1.5643,1.5643,1.5641,1.5641
EURCHF,20040312,052900,1.5642,1.5642,1.5641,1.5641
EURCHF,20040312,053000,1.5642,1.5642,1.5639,1.5640
EURCHF,20040312,053100,1.5642,1.5642,1.5640,1.5640
EURCHF,20040312,053200,1.5641,1.5641,1.5639,1.5640
EURCHF,20040312,053300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,053400,1.5641,1.5641,1.5639,1.5640
EURCHF,20040312,053600,1.5640,1.5640,1.5638,1.5638
EURCHF,20040312,053700,1.5639,1.5641,1.5639,1.5641
EURCHF,20040312,053800,1.5640,1.5641,1.5640,1.5641
EURCHF,20040312,053900,1.5642,1.5642,1.5640,1.5640
EURCHF,20040312,054000,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,054100,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,054200,1.5641,1.5641,1.5638,1.5638
EURCHF,20040312,054300,1.5639,1.5640,1.5639,1.5640
EURCHF,20040312,054400,1.5641,1.5643,1.5639,1.5643
EURCHF,20040312,054500,1.5645,1.5645,1.5642,1.5644
EURCHF,20040312,054600,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,054700,1.5644,1.5647,1.5644,1.5645
EURCHF,20040312,054800,1.5646,1.5646,1.5645,1.5645
EURCHF,20040312,054900,1.5644,1.5645,1.5643,1.5644
EURCHF,20040312,055000,1.5643,1.5645,1.5643,1.5645
EURCHF,20040312,055100,1.5645,1.5645,1.5644,1.5645
EURCHF,20040312,055200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040312,055300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040312,055400,1.5644,1.5644,1.5644,1.5644
EURCHF,20040312,055500,1.5645,1.5645,1.5643,1.5643
EURCHF,20040312,055600,1.5644,1.5644,1.5640,1.5642
EURCHF,20040312,055700,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,055800,1.5640,1.5642,1.5640,1.5642
EURCHF,20040312,055900,1.5641,1.5644,1.5641,1.5644
EURCHF,20040312,060000,1.5642,1.5642,1.5638,1.5639
EURCHF,20040312,060100,1.5641,1.5641,1.5641,1.5641
EURCHF,20040312,060200,1.5641,1.5641,1.5640,1.5640
EURCHF,20040312,060300,1.5641,1.5642,1.5640,1.5641
EURCHF,20040312,060400,1.5642,1.5642,1.5640,1.5640
EURCHF,20040312,060500,1.5641,1.5642,1.5641,1.5642
EURCHF,20040312,060600,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,060700,1.5644,1.5645,1.5642,1.5644
EURCHF,20040312,060800,1.5643,1.5644,1.5642,1.5642
EURCHF,20040312,060900,1.5640,1.5641,1.5639,1.5640
EURCHF,20040312,061000,1.5641,1.5641,1.5639,1.5640
EURCHF,20040312,061100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040312,061200,1.5640,1.5640,1.5639,1.5640
EURCHF,20040312,061300,1.5639,1.5640,1.5639,1.5639
EURCHF,20040312,061400,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,061500,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,061600,1.5638,1.5639,1.5638,1.5638
EURCHF,20040312,061700,1.5639,1.5640,1.5639,1.5639
EURCHF,20040312,061800,1.5639,1.5639,1.5639,1.5639
EURCHF,20040312,061900,1.5640,1.5641,1.5640,1.5641
EURCHF,20040312,062000,1.5640,1.5640,1.5640,1.5640
EURCHF,20040312,062100,1.5641,1.5643,1.5641,1.5642
EURCHF,20040312,062200,1.5643,1.5645,1.5643,1.5645
EURCHF,20040312,062400,1.5645,1.5646,1.5644,1.5646
EURCHF,20040312,062500,1.5647,1.5649,1.5645,1.5649
EURCHF,20040312,062600,1.5651,1.5651,1.5649,1.5650
EURCHF,20040312,062700,1.5649,1.5651,1.5649,1.5650
EURCHF,20040312,062800,1.5651,1.5651,1.5650,1.5650
EURCHF,20040312,062900,1.5650,1.5650,1.5650,1.5650
EURCHF,20040312,063000,1.5651,1.5651,1.5648,1.5649
EURCHF,20040312,063100,1.5648,1.5648,1.5644,1.5645
EURCHF,20040312,063200,1.5646,1.5647,1.5646,1.5647
EURCHF,20040312,063300,1.5648,1.5651,1.5648,1.5648
EURCHF,20040312,063400,1.5647,1.5649,1.5647,1.5649
EURCHF,20040312,063500,1.5650,1.5652,1.5650,1.5652
EURCHF,20040312,063600,1.5653,1.5654,1.5652,1.5654
EURCHF,20040312,063700,1.5655,1.5656,1.5653,1.5653
EURCHF,20040312,063800,1.5652,1.5652,1.5651,1.5652
EURCHF,20040312,063900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040312,064000,1.5651,1.5651,1.5650,1.5650
EURCHF,20040312,064100,1.5649,1.5651,1.5649,1.5649
EURCHF,20040312,064200,1.5648,1.5648,1.5647,1.5647
EURCHF,20040312,064300,1.5648,1.5649,1.5647,1.5648
EURCHF,20040312,064400,1.5649,1.5649,1.5647,1.5649
EURCHF,20040312,064500,1.5650,1.5650,1.5647,1.5647
EURCHF,20040312,064600,1.5646,1.5648,1.5646,1.5647
EURCHF,20040312,064700,1.5648,1.5651,1.5648,1.5651
EURCHF,20040312,064900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040312,065000,1.5651,1.5652,1.5651,1.5652
EURCHF,20040312,065100,1.5651,1.5651,1.5650,1.5650
EURCHF,20040312,065200,1.5651,1.5654,1.5651,1.5654
EURCHF,20040312,065300,1.5653,1.5654,1.5653,1.5654
EURCHF,20040312,065400,1.5655,1.5655,1.5652,1.5654
EURCHF,20040312,065500,1.5655,1.5656,1.5654,1.5654
EURCHF,20040312,065600,1.5655,1.5656,1.5654,1.5655
EURCHF,20040312,065700,1.5654,1.5656,1.5652,1.5652
EURCHF,20040312,065800,1.5649,1.5651,1.5648,1.5651
EURCHF,20040312,065900,1.5650,1.5654,1.5650,1.5653
EURCHF,20040312,070000,1.5654,1.5655,1.5653,1.5655
EURCHF,20040312,070100,1.5654,1.5656,1.5654,1.5655
EURCHF,20040312,070200,1.5656,1.5657,1.5656,1.5656
EURCHF,20040312,070300,1.5657,1.5658,1.5656,1.5658
EURCHF,20040312,070400,1.5656,1.5656,1.5655,1.5656
EURCHF,20040312,070500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040312,070600,1.5653,1.5656,1.5653,1.5655
EURCHF,20040312,070700,1.5651,1.5653,1.5649,1.5653
EURCHF,20040312,070800,1.5654,1.5654,1.5654,1.5654
EURCHF,20040312,070900,1.5655,1.5655,1.5654,1.5654
EURCHF,20040312,071000,1.5655,1.5656,1.5655,1.5656
EURCHF,20040312,071100,1.5657,1.5658,1.5656,1.5657
EURCHF,20040312,071200,1.5656,1.5662,1.5656,1.5662
EURCHF,20040312,071300,1.5663,1.5664,1.5663,1.5663
EURCHF,20040312,071400,1.5664,1.5666,1.5664,1.5665
EURCHF,20040312,071500,1.5667,1.5667,1.5664,1.5664
EURCHF,20040312,071600,1.5663,1.5663,1.5661,1.5663
EURCHF,20040312,071700,1.5662,1.5663,1.5661,1.5663
EURCHF,20040312,071800,1.5662,1.5662,1.5660,1.5660
EURCHF,20040312,071900,1.5661,1.5661,1.5660,1.5660
EURCHF,20040312,072000,1.5659,1.5661,1.5659,1.5661
EURCHF,20040312,072100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040312,072200,1.5663,1.5667,1.5663,1.5667
EURCHF,20040312,072300,1.5666,1.5668,1.5665,1.5666
EURCHF,20040312,072400,1.5667,1.5668,1.5666,1.5667
EURCHF,20040312,072500,1.5666,1.5666,1.5664,1.5666
EURCHF,20040312,072600,1.5665,1.5666,1.5664,1.5665
EURCHF,20040312,072700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040312,072800,1.5666,1.5666,1.5665,1.5666
EURCHF,20040312,072900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040312,073000,1.5667,1.5668,1.5666,1.5666
EURCHF,20040312,073100,1.5665,1.5667,1.5665,1.5667
EURCHF,20040312,073200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040312,073300,1.5669,1.5669,1.5667,1.5668
EURCHF,20040312,073400,1.5667,1.5667,1.5665,1.5665
EURCHF,20040312,073500,1.5666,1.5668,1.5665,1.5668
EURCHF,20040312,073600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040312,073700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040312,073800,1.5666,1.5666,1.5665,1.5666
EURCHF,20040312,073900,1.5667,1.5668,1.5667,1.5667
EURCHF,20040312,074000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040312,074100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040312,074200,1.5666,1.5666,1.5664,1.5665
EURCHF,20040312,074300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040312,074400,1.5663,1.5664,1.5663,1.5663
EURCHF,20040312,074500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040312,074600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040312,074700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040312,074800,1.5664,1.5667,1.5664,1.5666
EURCHF,20040312,074900,1.5665,1.5665,1.5663,1.5663
EURCHF,20040312,075000,1.5664,1.5664,1.5661,1.5661
EURCHF,20040312,075100,1.5662,1.5662,1.5660,1.5660
EURCHF,20040312,075200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040312,075300,1.5660,1.5660,1.5659,1.5660
EURCHF,20040312,075400,1.5661,1.5661,1.5659,1.5660
EURCHF,20040312,075500,1.5661,1.5662,1.5660,1.5662
EURCHF,20040312,075600,1.5663,1.5665,1.5663,1.5663
EURCHF,20040312,075700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040312,075800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040312,075900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040312,080000,1.5660,1.5661,1.5660,1.5660
EURCHF,20040312,080100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040312,080200,1.5660,1.5661,1.5659,1.5661
EURCHF,20040312,080300,1.5660,1.5661,1.5660,1.5660
EURCHF,20040312,080400,1.5661,1.5661,1.5659,1.5660
EURCHF,20040312,080500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040312,080600,1.5659,1.5659,1.5656,1.5656
EURCHF,20040312,080700,1.5655,1.5656,1.5654,1.5655
EURCHF,20040312,080800,1.5654,1.5654,1.5652,1.5652
EURCHF,20040312,080900,1.5653,1.5653,1.5652,1.5652
EURCHF,20040312,081000,1.5651,1.5653,1.5649,1.5651
EURCHF,20040312,081100,1.5649,1.5651,1.5649,1.5651
EURCHF,20040312,081200,1.5649,1.5650,1.5649,1.5649
EURCHF,20040312,081300,1.5650,1.5650,1.5649,1.5649
EURCHF,20040312,081400,1.5650,1.5650,1.5649,1.5649
EURCHF,20040312,081500,1.5651,1.5651,1.5649,1.5649
EURCHF,20040312,081600,1.5650,1.5651,1.5649,1.5649
EURCHF,20040312,081700,1.5650,1.5652,1.5649,1.5652
EURCHF,20040312,081800,1.5650,1.5652,1.5650,1.5652
EURCHF,20040312,081900,1.5651,1.5652,1.5651,1.5651
EURCHF,20040312,082000,1.5652,1.5652,1.5651,1.5652
EURCHF,20040312,082100,1.5651,1.5652,1.5651,1.5652
EURCHF,20040312,082200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040312,082300,1.5654,1.5654,1.5653,1.5653
EURCHF,20040312,082400,1.5654,1.5656,1.5654,1.5656
EURCHF,20040312,082500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040312,082600,1.5653,1.5656,1.5652,1.5656
EURCHF,20040312,082700,1.5655,1.5656,1.5654,1.5655
EURCHF,20040312,082800,1.5656,1.5657,1.5655,1.5656
EURCHF,20040312,082900,1.5657,1.5660,1.5657,1.5660
EURCHF,20040312,083000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040312,083100,1.5659,1.5659,1.5657,1.5658
EURCHF,20040312,083200,1.5659,1.5659,1.5655,1.5655
EURCHF,20040312,083300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040312,083400,1.5657,1.5657,1.5655,1.5657
EURCHF,20040312,083500,1.5658,1.5658,1.5656,1.5657
EURCHF,20040312,083600,1.5656,1.5658,1.5656,1.5658
EURCHF,20040312,083700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040312,083800,1.5661,1.5663,1.5660,1.5662
EURCHF,20040312,083900,1.5660,1.5662,1.5660,1.5662
EURCHF,20040312,084000,1.5661,1.5661,1.5660,1.5660
EURCHF,20040312,084100,1.5661,1.5661,1.5659,1.5661
EURCHF,20040312,084200,1.5660,1.5660,1.5657,1.5658
EURCHF,20040312,084300,1.5656,1.5656,1.5654,1.5655
EURCHF,20040312,084400,1.5654,1.5657,1.5654,1.5657
EURCHF,20040312,084500,1.5656,1.5659,1.5656,1.5659
EURCHF,20040312,084600,1.5660,1.5660,1.5659,1.5659
EURCHF,20040312,084700,1.5658,1.5659,1.5657,1.5658
EURCHF,20040312,084800,1.5657,1.5659,1.5657,1.5659
EURCHF,20040312,084900,1.5658,1.5658,1.5657,1.5658
EURCHF,20040312,085000,1.5657,1.5658,1.5656,1.5657
EURCHF,20040312,085100,1.5658,1.5659,1.5658,1.5658
EURCHF,20040312,085200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040312,085300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040312,085400,1.5661,1.5661,1.5660,1.5660
EURCHF,20040312,085500,1.5661,1.5663,1.5661,1.5661
EURCHF,20040312,085600,1.5662,1.5662,1.5659,1.5660
EURCHF,20040312,085700,1.5658,1.5658,1.5656,1.5657
EURCHF,20040312,085800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040312,085900,1.5657,1.5658,1.5656,1.5657
EURCHF,20040312,090000,1.5655,1.5655,1.5654,1.5655
EURCHF,20040312,090100,1.5654,1.5656,1.5654,1.5655
EURCHF,20040312,090200,1.5656,1.5656,1.5654,1.5656
EURCHF,20040312,090300,1.5655,1.5655,1.5654,1.5654
EURCHF,20040312,090400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040312,090500,1.5653,1.5654,1.5652,1.5653
EURCHF,20040312,090600,1.5654,1.5654,1.5651,1.5651
EURCHF,20040312,090700,1.5652,1.5652,1.5650,1.5650
EURCHF,20040312,090800,1.5651,1.5652,1.5650,1.5650
EURCHF,20040312,090900,1.5651,1.5652,1.5650,1.5652
EURCHF,20040312,091000,1.5651,1.5652,1.5650,1.5651
EURCHF,20040312,091100,1.5652,1.5652,1.5651,1.5652
EURCHF,20040312,091200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040312,091300,1.5651,1.5652,1.5651,1.5651
EURCHF,20040312,091400,1.5652,1.5652,1.5650,1.5652
EURCHF,20040312,091500,1.5651,1.5652,1.5649,1.5650
EURCHF,20040312,091600,1.5651,1.5651,1.5649,1.5649
EURCHF,20040312,091700,1.5651,1.5652,1.5649,1.5652
EURCHF,20040312,091800,1.5648,1.5648,1.5643,1.5643
EURCHF,20040312,091900,1.5642,1.5644,1.5641,1.5641
EURCHF,20040312,092000,1.5643,1.5644,1.5642,1.5644
EURCHF,20040312,092100,1.5645,1.5645,1.5643,1.5644
EURCHF,20040312,092200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040312,092300,1.5643,1.5643,1.5641,1.5642
EURCHF,20040312,092400,1.5643,1.5644,1.5642,1.5643
EURCHF,20040312,092500,1.5644,1.5645,1.5644,1.5645
EURCHF,20040312,092600,1.5644,1.5644,1.5642,1.5643
EURCHF,20040312,092700,1.5642,1.5642,1.5640,1.5641
EURCHF,20040312,092800,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,092900,1.5640,1.5640,1.5638,1.5640
EURCHF,20040312,093000,1.5641,1.5642,1.5638,1.5638
EURCHF,20040312,093100,1.5637,1.5638,1.5635,1.5635
EURCHF,20040312,093200,1.5633,1.5635,1.5633,1.5634
EURCHF,20040312,093300,1.5633,1.5636,1.5633,1.5635
EURCHF,20040312,093400,1.5634,1.5635,1.5633,1.5634
EURCHF,20040312,093500,1.5635,1.5635,1.5633,1.5635
EURCHF,20040312,093600,1.5634,1.5634,1.5631,1.5632
EURCHF,20040312,093700,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,093800,1.5634,1.5635,1.5633,1.5634
EURCHF,20040312,093900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,094000,1.5636,1.5636,1.5633,1.5635
EURCHF,20040312,094100,1.5634,1.5635,1.5631,1.5632
EURCHF,20040312,094200,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,094300,1.5634,1.5636,1.5634,1.5636
EURCHF,20040312,094400,1.5635,1.5636,1.5635,1.5635
EURCHF,20040312,094500,1.5634,1.5635,1.5633,1.5635
EURCHF,20040312,094600,1.5634,1.5634,1.5632,1.5633
EURCHF,20040312,094700,1.5634,1.5635,1.5633,1.5634
EURCHF,20040312,094800,1.5633,1.5635,1.5633,1.5634
EURCHF,20040312,094900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040312,095000,1.5634,1.5636,1.5634,1.5635
EURCHF,20040312,095100,1.5636,1.5638,1.5635,1.5636
EURCHF,20040312,095200,1.5638,1.5641,1.5638,1.5639
EURCHF,20040312,095300,1.5640,1.5640,1.5637,1.5637
EURCHF,20040312,095400,1.5638,1.5640,1.5638,1.5640
EURCHF,20040312,095500,1.5639,1.5640,1.5637,1.5637
EURCHF,20040312,095600,1.5638,1.5638,1.5635,1.5638
EURCHF,20040312,095700,1.5636,1.5638,1.5636,1.5637
EURCHF,20040312,095800,1.5638,1.5638,1.5634,1.5634
EURCHF,20040312,095900,1.5635,1.5639,1.5635,1.5639
EURCHF,20040312,100000,1.5638,1.5640,1.5638,1.5640
EURCHF,20040312,100100,1.5641,1.5641,1.5640,1.5641
EURCHF,20040312,100200,1.5640,1.5642,1.5640,1.5640
EURCHF,20040312,100300,1.5639,1.5641,1.5639,1.5640
EURCHF,20040312,100400,1.5639,1.5640,1.5638,1.5640
EURCHF,20040312,100500,1.5639,1.5639,1.5638,1.5639
EURCHF,20040312,100600,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,100700,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,100800,1.5640,1.5640,1.5639,1.5639
EURCHF,20040312,100900,1.5640,1.5640,1.5639,1.5640
EURCHF,20040312,101000,1.5639,1.5640,1.5639,1.5639
EURCHF,20040312,101100,1.5640,1.5640,1.5635,1.5635
EURCHF,20040312,101200,1.5636,1.5637,1.5636,1.5636
EURCHF,20040312,101300,1.5635,1.5636,1.5635,1.5636
EURCHF,20040312,101400,1.5635,1.5636,1.5635,1.5635
EURCHF,20040312,101500,1.5636,1.5637,1.5636,1.5636
EURCHF,20040312,101600,1.5637,1.5638,1.5637,1.5638
EURCHF,20040312,101700,1.5636,1.5638,1.5636,1.5637
EURCHF,20040312,101800,1.5638,1.5640,1.5638,1.5640
EURCHF,20040312,101900,1.5641,1.5641,1.5638,1.5639
EURCHF,20040312,102000,1.5638,1.5639,1.5638,1.5639
EURCHF,20040312,102100,1.5640,1.5641,1.5640,1.5640
EURCHF,20040312,102200,1.5641,1.5643,1.5640,1.5642
EURCHF,20040312,102300,1.5643,1.5644,1.5642,1.5643
EURCHF,20040312,102400,1.5644,1.5644,1.5642,1.5642
EURCHF,20040312,102500,1.5641,1.5643,1.5641,1.5642
EURCHF,20040312,102600,1.5641,1.5643,1.5641,1.5642
EURCHF,20040312,102700,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,102800,1.5642,1.5644,1.5642,1.5642
EURCHF,20040312,102900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040312,103000,1.5643,1.5643,1.5642,1.5643
EURCHF,20040312,103100,1.5642,1.5643,1.5642,1.5642
EURCHF,20040312,103200,1.5643,1.5644,1.5642,1.5643
EURCHF,20040312,103300,1.5644,1.5644,1.5642,1.5642
EURCHF,20040312,103400,1.5643,1.5644,1.5643,1.5643
EURCHF,20040312,103500,1.5644,1.5644,1.5641,1.5642
EURCHF,20040312,103600,1.5643,1.5643,1.5642,1.5642
EURCHF,20040312,103700,1.5643,1.5644,1.5642,1.5643
EURCHF,20040312,103800,1.5644,1.5644,1.5643,1.5643
EURCHF,20040312,103900,1.5645,1.5649,1.5645,1.5649
EURCHF,20040312,104000,1.5650,1.5651,1.5649,1.5651
EURCHF,20040312,104100,1.5650,1.5651,1.5650,1.5650
EURCHF,20040312,104200,1.5651,1.5651,1.5650,1.5651
EURCHF,20040312,104300,1.5650,1.5650,1.5648,1.5648
EURCHF,20040312,104400,1.5649,1.5650,1.5648,1.5649
EURCHF,20040312,104500,1.5650,1.5650,1.5649,1.5650
EURCHF,20040312,104600,1.5649,1.5649,1.5646,1.5647
EURCHF,20040312,104700,1.5646,1.5647,1.5643,1.5644
EURCHF,20040312,104800,1.5645,1.5645,1.5643,1.5644
EURCHF,20040312,104900,1.5645,1.5645,1.5643,1.5645
EURCHF,20040312,105000,1.5646,1.5647,1.5645,1.5647
EURCHF,20040312,105100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040312,105200,1.5646,1.5646,1.5644,1.5645
EURCHF,20040312,105300,1.5644,1.5644,1.5643,1.5643
EURCHF,20040312,105400,1.5644,1.5647,1.5644,1.5647
EURCHF,20040312,105500,1.5648,1.5648,1.5647,1.5648
EURCHF,20040312,105600,1.5647,1.5650,1.5647,1.5650
EURCHF,20040312,105700,1.5649,1.5649,1.5648,1.5649
EURCHF,20040312,105800,1.5650,1.5650,1.5647,1.5647
EURCHF,20040312,105900,1.5646,1.5651,1.5646,1.5651
EURCHF,20040312,110000,1.5652,1.5656,1.5652,1.5656
EURCHF,20040312,110100,1.5657,1.5657,1.5652,1.5653
EURCHF,20040312,110200,1.5654,1.5655,1.5652,1.5653
EURCHF,20040312,110300,1.5652,1.5653,1.5650,1.5651
EURCHF,20040312,110400,1.5652,1.5657,1.5652,1.5657
EURCHF,20040312,110500,1.5658,1.5660,1.5658,1.5660
EURCHF,20040312,110600,1.5661,1.5662,1.5661,1.5662
EURCHF,20040312,110700,1.5663,1.5664,1.5662,1.5664
EURCHF,20040312,110800,1.5663,1.5665,1.5663,1.5663
EURCHF,20040312,110900,1.5665,1.5665,1.5664,1.5664
EURCHF,20040312,111000,1.5665,1.5666,1.5664,1.5665
EURCHF,20040312,111100,1.5664,1.5667,1.5664,1.5666
EURCHF,20040312,111200,1.5665,1.5667,1.5661,1.5661
EURCHF,20040312,111300,1.5663,1.5663,1.5662,1.5663
EURCHF,20040312,111400,1.5665,1.5670,1.5665,1.5670
EURCHF,20040312,111500,1.5671,1.5671,1.5669,1.5669
EURCHF,20040312,111600,1.5670,1.5670,1.5667,1.5667
EURCHF,20040312,111700,1.5668,1.5669,1.5667,1.5669
EURCHF,20040312,111800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040312,111900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040312,112000,1.5670,1.5672,1.5670,1.5670
EURCHF,20040312,112100,1.5671,1.5671,1.5667,1.5667
EURCHF,20040312,112200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040312,112300,1.5668,1.5668,1.5666,1.5667
EURCHF,20040312,112400,1.5666,1.5667,1.5665,1.5667
EURCHF,20040312,112500,1.5666,1.5668,1.5666,1.5668
EURCHF,20040312,112600,1.5667,1.5668,1.5666,1.5667
EURCHF,20040312,112700,1.5668,1.5668,1.5667,1.5667
EURCHF,20040312,112800,1.5666,1.5671,1.5666,1.5671
EURCHF,20040312,112900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040312,113000,1.5669,1.5672,1.5669,1.5672
EURCHF,20040312,113100,1.5673,1.5673,1.5670,1.5670
EURCHF,20040312,113200,1.5671,1.5673,1.5670,1.5673
EURCHF,20040312,113300,1.5670,1.5670,1.5667,1.5668
EURCHF,20040312,113400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040312,113500,1.5666,1.5667,1.5666,1.5666
EURCHF,20040312,113600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040312,113700,1.5667,1.5667,1.5666,1.5666
EURCHF,20040312,113800,1.5667,1.5667,1.5665,1.5667
EURCHF,20040312,113900,1.5666,1.5667,1.5666,1.5666
EURCHF,20040312,114000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040312,114100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040312,114200,1.5669,1.5671,1.5669,1.5670
EURCHF,20040312,114300,1.5668,1.5669,1.5667,1.5668
EURCHF,20040312,114400,1.5669,1.5670,1.5668,1.5670
EURCHF,20040312,114500,1.5669,1.5670,1.5668,1.5670
EURCHF,20040312,114600,1.5669,1.5671,1.5669,1.5671
EURCHF,20040312,114700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040312,114800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040312,114900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040312,115000,1.5672,1.5675,1.5672,1.5675
EURCHF,20040312,115100,1.5674,1.5678,1.5674,1.5676
EURCHF,20040312,115200,1.5677,1.5681,1.5677,1.5679
EURCHF,20040312,115300,1.5680,1.5680,1.5676,1.5677
EURCHF,20040312,115400,1.5676,1.5679,1.5676,1.5678
EURCHF,20040312,115500,1.5679,1.5682,1.5678,1.5682
EURCHF,20040312,115600,1.5684,1.5689,1.5683,1.5688
EURCHF,20040312,115700,1.5687,1.5687,1.5684,1.5684
EURCHF,20040312,115800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040312,115900,1.5685,1.5685,1.5682,1.5684
EURCHF,20040312,120000,1.5685,1.5688,1.5685,1.5688
EURCHF,20040312,120100,1.5689,1.5690,1.5687,1.5687
EURCHF,20040312,120200,1.5686,1.5686,1.5681,1.5681
EURCHF,20040312,120300,1.5682,1.5684,1.5682,1.5684
EURCHF,20040312,120400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040312,120500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040312,120600,1.5685,1.5687,1.5684,1.5685
EURCHF,20040312,120700,1.5684,1.5687,1.5682,1.5687
EURCHF,20040312,120800,1.5689,1.5689,1.5683,1.5685
EURCHF,20040312,120900,1.5687,1.5689,1.5687,1.5687
EURCHF,20040312,121000,1.5686,1.5687,1.5684,1.5684
EURCHF,20040312,121100,1.5688,1.5688,1.5677,1.5677
EURCHF,20040312,121200,1.5678,1.5680,1.5678,1.5679
EURCHF,20040312,121300,1.5680,1.5681,1.5680,1.5680
EURCHF,20040312,121400,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,121500,1.5677,1.5678,1.5674,1.5674
EURCHF,20040312,121600,1.5673,1.5682,1.5673,1.5682
EURCHF,20040312,121700,1.5684,1.5684,1.5681,1.5681
EURCHF,20040312,121800,1.5680,1.5683,1.5680,1.5682
EURCHF,20040312,121900,1.5681,1.5681,1.5678,1.5679
EURCHF,20040312,122000,1.5677,1.5679,1.5677,1.5678
EURCHF,20040312,122100,1.5677,1.5680,1.5677,1.5680
EURCHF,20040312,122200,1.5679,1.5682,1.5679,1.5682
EURCHF,20040312,122300,1.5683,1.5684,1.5682,1.5683
EURCHF,20040312,122400,1.5682,1.5687,1.5680,1.5687
EURCHF,20040312,122500,1.5686,1.5687,1.5682,1.5687
EURCHF,20040312,122600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040312,122700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040312,122800,1.5685,1.5687,1.5685,1.5687
EURCHF,20040312,122900,1.5686,1.5688,1.5686,1.5687
EURCHF,20040312,123000,1.5684,1.5687,1.5684,1.5687
EURCHF,20040312,123100,1.5688,1.5689,1.5687,1.5689
EURCHF,20040312,123200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040312,123300,1.5688,1.5688,1.5687,1.5688
EURCHF,20040312,123400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040312,123500,1.5690,1.5691,1.5690,1.5690
EURCHF,20040312,123600,1.5691,1.5693,1.5691,1.5693
EURCHF,20040312,123700,1.5692,1.5692,1.5689,1.5690
EURCHF,20040312,123800,1.5689,1.5689,1.5688,1.5689
EURCHF,20040312,123900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040312,124000,1.5686,1.5689,1.5686,1.5688
EURCHF,20040312,124100,1.5686,1.5689,1.5686,1.5687
EURCHF,20040312,124200,1.5686,1.5686,1.5683,1.5683
EURCHF,20040312,124300,1.5684,1.5688,1.5684,1.5687
EURCHF,20040312,124400,1.5688,1.5688,1.5686,1.5688
EURCHF,20040312,124500,1.5687,1.5687,1.5684,1.5684
EURCHF,20040312,124600,1.5686,1.5688,1.5686,1.5688
EURCHF,20040312,124700,1.5689,1.5689,1.5687,1.5688
EURCHF,20040312,124800,1.5687,1.5691,1.5687,1.5689
EURCHF,20040312,124900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040312,125000,1.5688,1.5689,1.5687,1.5689
EURCHF,20040312,125100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040312,125200,1.5690,1.5691,1.5689,1.5689
EURCHF,20040312,125300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040312,125400,1.5691,1.5691,1.5689,1.5689
EURCHF,20040312,125500,1.5690,1.5691,1.5690,1.5691
EURCHF,20040312,125600,1.5690,1.5690,1.5689,1.5690
EURCHF,20040312,125700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040312,125800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040312,125900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040312,130000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040312,130100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040312,130200,1.5689,1.5689,1.5688,1.5689
EURCHF,20040312,130300,1.5689,1.5690,1.5689,1.5690
EURCHF,20040312,130400,1.5689,1.5691,1.5689,1.5690
EURCHF,20040312,130500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040312,130600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040312,130700,1.5691,1.5691,1.5688,1.5689
EURCHF,20040312,130800,1.5687,1.5689,1.5687,1.5689
EURCHF,20040312,130900,1.5688,1.5690,1.5684,1.5684
EURCHF,20040312,131000,1.5683,1.5683,1.5680,1.5680
EURCHF,20040312,131100,1.5678,1.5678,1.5674,1.5674
EURCHF,20040312,131200,1.5675,1.5678,1.5675,1.5677
EURCHF,20040312,131300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040312,131400,1.5675,1.5677,1.5674,1.5676
EURCHF,20040312,131500,1.5677,1.5678,1.5676,1.5678
EURCHF,20040312,131600,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,131700,1.5679,1.5679,1.5677,1.5677
EURCHF,20040312,131800,1.5678,1.5678,1.5675,1.5677
EURCHF,20040312,131900,1.5674,1.5675,1.5673,1.5673
EURCHF,20040312,132000,1.5674,1.5674,1.5671,1.5673
EURCHF,20040312,132100,1.5671,1.5672,1.5668,1.5669
EURCHF,20040312,132200,1.5670,1.5671,1.5669,1.5671
EURCHF,20040312,132300,1.5671,1.5673,1.5671,1.5673
EURCHF,20040312,132400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040312,132500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040312,132600,1.5673,1.5675,1.5673,1.5673
EURCHF,20040312,132700,1.5674,1.5675,1.5673,1.5674
EURCHF,20040312,132800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040312,132900,1.5676,1.5676,1.5673,1.5674
EURCHF,20040312,133000,1.5677,1.5680,1.5675,1.5677
EURCHF,20040312,133100,1.5676,1.5677,1.5675,1.5675
EURCHF,20040312,133200,1.5676,1.5678,1.5676,1.5677
EURCHF,20040312,133300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040312,133400,1.5678,1.5682,1.5678,1.5682
EURCHF,20040312,133500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040312,133600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040312,133700,1.5685,1.5686,1.5684,1.5686
EURCHF,20040312,133800,1.5685,1.5686,1.5684,1.5684
EURCHF,20040312,133900,1.5685,1.5687,1.5685,1.5687
EURCHF,20040312,134000,1.5689,1.5690,1.5687,1.5687
EURCHF,20040312,134100,1.5686,1.5688,1.5686,1.5687
EURCHF,20040312,134200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040312,134300,1.5688,1.5688,1.5686,1.5686
EURCHF,20040312,134400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040312,134500,1.5687,1.5689,1.5686,1.5689
EURCHF,20040312,134600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040312,134700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040312,134800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040312,134900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040312,135000,1.5690,1.5691,1.5689,1.5689
EURCHF,20040312,135100,1.5690,1.5691,1.5689,1.5690
EURCHF,20040312,135200,1.5689,1.5692,1.5689,1.5692
EURCHF,20040312,135300,1.5691,1.5691,1.5689,1.5689
EURCHF,20040312,135400,1.5690,1.5691,1.5690,1.5690
EURCHF,20040312,135500,1.5691,1.5692,1.5690,1.5692
EURCHF,20040312,135600,1.5691,1.5691,1.5689,1.5690
EURCHF,20040312,135700,1.5692,1.5693,1.5691,1.5692
EURCHF,20040312,135800,1.5693,1.5698,1.5693,1.5698
EURCHF,20040312,135900,1.5696,1.5697,1.5696,1.5696
EURCHF,20040312,140000,1.5695,1.5696,1.5694,1.5695
EURCHF,20040312,140100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040312,140200,1.5693,1.5694,1.5689,1.5690
EURCHF,20040312,140300,1.5689,1.5691,1.5689,1.5690
EURCHF,20040312,140400,1.5689,1.5691,1.5689,1.5689
EURCHF,20040312,140500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040312,140600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040312,140700,1.5686,1.5686,1.5683,1.5683
EURCHF,20040312,140800,1.5684,1.5684,1.5680,1.5680
EURCHF,20040312,140900,1.5679,1.5682,1.5679,1.5682
EURCHF,20040312,141000,1.5683,1.5689,1.5683,1.5689
EURCHF,20040312,141100,1.5691,1.5691,1.5689,1.5689
EURCHF,20040312,141200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040312,141300,1.5689,1.5689,1.5687,1.5689
EURCHF,20040312,141400,1.5688,1.5689,1.5687,1.5688
EURCHF,20040312,141500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040312,141600,1.5691,1.5691,1.5689,1.5691
EURCHF,20040312,141700,1.5689,1.5689,1.5688,1.5688
EURCHF,20040312,141800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040312,141900,1.5689,1.5689,1.5684,1.5684
EURCHF,20040312,142000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040312,142100,1.5685,1.5686,1.5683,1.5684
EURCHF,20040312,142200,1.5682,1.5683,1.5678,1.5678
EURCHF,20040312,142300,1.5680,1.5682,1.5680,1.5681
EURCHF,20040312,142400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040312,142500,1.5682,1.5682,1.5680,1.5680
EURCHF,20040312,142600,1.5681,1.5682,1.5680,1.5681
EURCHF,20040312,142700,1.5682,1.5682,1.5680,1.5681
EURCHF,20040312,142800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040312,142900,1.5683,1.5683,1.5681,1.5681
EURCHF,20040312,143000,1.5682,1.5684,1.5680,1.5680
EURCHF,20040312,143100,1.5681,1.5684,1.5681,1.5682
EURCHF,20040312,143200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040312,143300,1.5682,1.5682,1.5678,1.5678
EURCHF,20040312,143400,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,143500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040312,143600,1.5680,1.5681,1.5678,1.5680
EURCHF,20040312,143700,1.5681,1.5681,1.5677,1.5679
EURCHF,20040312,143800,1.5678,1.5681,1.5678,1.5680
EURCHF,20040312,143900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040312,144000,1.5678,1.5679,1.5675,1.5675
EURCHF,20040312,144100,1.5674,1.5674,1.5671,1.5672
EURCHF,20040312,144200,1.5671,1.5673,1.5671,1.5673
EURCHF,20040312,144300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040312,144400,1.5674,1.5674,1.5672,1.5673
EURCHF,20040312,144500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040312,144600,1.5672,1.5672,1.5669,1.5669
EURCHF,20040312,144700,1.5670,1.5672,1.5670,1.5671
EURCHF,20040312,144800,1.5670,1.5670,1.5666,1.5668
EURCHF,20040312,144900,1.5669,1.5669,1.5664,1.5664
EURCHF,20040312,145000,1.5663,1.5663,1.5661,1.5663
EURCHF,20040312,145100,1.5664,1.5664,1.5661,1.5661
EURCHF,20040312,145200,1.5660,1.5661,1.5659,1.5661
EURCHF,20040312,145300,1.5662,1.5663,1.5661,1.5663
EURCHF,20040312,145400,1.5661,1.5663,1.5661,1.5663
EURCHF,20040312,145500,1.5664,1.5665,1.5664,1.5665
EURCHF,20040312,145600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040312,145700,1.5667,1.5668,1.5666,1.5667
EURCHF,20040312,145800,1.5668,1.5668,1.5666,1.5667
EURCHF,20040312,145900,1.5666,1.5669,1.5666,1.5669
EURCHF,20040312,150000,1.5668,1.5669,1.5667,1.5667
EURCHF,20040312,150100,1.5668,1.5669,1.5667,1.5668
EURCHF,20040312,150200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040312,150300,1.5667,1.5669,1.5667,1.5669
EURCHF,20040312,150400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040312,150500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040312,150600,1.5669,1.5669,1.5667,1.5668
EURCHF,20040312,150700,1.5667,1.5667,1.5666,1.5666
EURCHF,20040312,150800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040312,150900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040312,151000,1.5665,1.5667,1.5665,1.5666
EURCHF,20040312,151100,1.5667,1.5670,1.5667,1.5670
EURCHF,20040312,151200,1.5669,1.5671,1.5668,1.5671
EURCHF,20040312,151300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040312,151400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040312,151500,1.5672,1.5673,1.5671,1.5673
EURCHF,20040312,151600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040312,151700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040312,151800,1.5671,1.5672,1.5670,1.5670
EURCHF,20040312,151900,1.5669,1.5670,1.5669,1.5669
EURCHF,20040312,152000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040312,152100,1.5668,1.5669,1.5667,1.5667
EURCHF,20040312,152200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040312,152300,1.5665,1.5667,1.5665,1.5667
EURCHF,20040312,152400,1.5668,1.5670,1.5667,1.5668
EURCHF,20040312,152500,1.5670,1.5672,1.5670,1.5672
EURCHF,20040312,152600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040312,152700,1.5673,1.5673,1.5671,1.5671
EURCHF,20040312,152800,1.5670,1.5672,1.5670,1.5670
EURCHF,20040312,152900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040312,153000,1.5672,1.5674,1.5672,1.5673
EURCHF,20040312,153100,1.5675,1.5675,1.5673,1.5675
EURCHF,20040312,153200,1.5674,1.5675,1.5673,1.5673
EURCHF,20040312,153300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040312,153400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040312,153500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040312,153600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040312,153700,1.5673,1.5673,1.5671,1.5671
EURCHF,20040312,153800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040312,153900,1.5669,1.5671,1.5668,1.5671
EURCHF,20040312,154000,1.5672,1.5675,1.5672,1.5675
EURCHF,20040312,154100,1.5674,1.5675,1.5673,1.5675
EURCHF,20040312,154200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,154300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,154400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,154500,1.5674,1.5675,1.5673,1.5673
EURCHF,20040312,154600,1.5674,1.5677,1.5673,1.5677
EURCHF,20040312,154700,1.5678,1.5682,1.5677,1.5682
EURCHF,20040312,154800,1.5684,1.5686,1.5684,1.5685
EURCHF,20040312,154900,1.5686,1.5686,1.5682,1.5682
EURCHF,20040312,155000,1.5683,1.5684,1.5683,1.5683
EURCHF,20040312,155100,1.5681,1.5681,1.5676,1.5680
EURCHF,20040312,155200,1.5677,1.5677,1.5669,1.5676
EURCHF,20040312,155300,1.5680,1.5685,1.5680,1.5684
EURCHF,20040312,155400,1.5685,1.5685,1.5682,1.5683
EURCHF,20040312,155500,1.5682,1.5684,1.5682,1.5683
EURCHF,20040312,155600,1.5678,1.5683,1.5678,1.5681
EURCHF,20040312,155700,1.5685,1.5687,1.5684,1.5685
EURCHF,20040312,155800,1.5686,1.5687,1.5684,1.5684
EURCHF,20040312,155900,1.5685,1.5691,1.5685,1.5691
EURCHF,20040312,160000,1.5690,1.5692,1.5689,1.5689
EURCHF,20040312,160100,1.5690,1.5691,1.5687,1.5689
EURCHF,20040312,160200,1.5687,1.5687,1.5682,1.5684
EURCHF,20040312,160300,1.5682,1.5682,1.5680,1.5681
EURCHF,20040312,160400,1.5680,1.5685,1.5680,1.5685
EURCHF,20040312,160500,1.5684,1.5687,1.5684,1.5687
EURCHF,20040312,160600,1.5686,1.5689,1.5685,1.5688
EURCHF,20040312,160700,1.5689,1.5689,1.5688,1.5689
EURCHF,20040312,160800,1.5690,1.5690,1.5688,1.5689
EURCHF,20040312,160900,1.5688,1.5690,1.5688,1.5689
EURCHF,20040312,161000,1.5688,1.5689,1.5686,1.5687
EURCHF,20040312,161100,1.5689,1.5690,1.5688,1.5690
EURCHF,20040312,161200,1.5691,1.5691,1.5688,1.5688
EURCHF,20040312,161300,1.5689,1.5691,1.5689,1.5691
EURCHF,20040312,161400,1.5690,1.5691,1.5689,1.5691
EURCHF,20040312,161500,1.5692,1.5692,1.5691,1.5691
EURCHF,20040312,161600,1.5692,1.5692,1.5690,1.5691
EURCHF,20040312,161700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040312,161800,1.5690,1.5693,1.5689,1.5692
EURCHF,20040312,161900,1.5690,1.5692,1.5690,1.5691
EURCHF,20040312,162000,1.5692,1.5693,1.5691,1.5693
EURCHF,20040312,162100,1.5691,1.5692,1.5689,1.5691
EURCHF,20040312,162200,1.5690,1.5691,1.5689,1.5690
EURCHF,20040312,162300,1.5689,1.5691,1.5688,1.5688
EURCHF,20040312,162400,1.5693,1.5693,1.5689,1.5689
EURCHF,20040312,162500,1.5686,1.5689,1.5684,1.5686
EURCHF,20040312,162600,1.5687,1.5688,1.5684,1.5684
EURCHF,20040312,162700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040312,162800,1.5683,1.5683,1.5680,1.5681
EURCHF,20040312,162900,1.5680,1.5681,1.5675,1.5675
EURCHF,20040312,163000,1.5676,1.5678,1.5675,1.5678
EURCHF,20040312,163100,1.5677,1.5680,1.5677,1.5678
EURCHF,20040312,163200,1.5679,1.5684,1.5679,1.5684
EURCHF,20040312,163300,1.5683,1.5685,1.5683,1.5685
EURCHF,20040312,163400,1.5683,1.5684,1.5682,1.5683
EURCHF,20040312,163500,1.5684,1.5686,1.5683,1.5686
EURCHF,20040312,163600,1.5684,1.5689,1.5684,1.5689
EURCHF,20040312,163700,1.5688,1.5691,1.5687,1.5691
EURCHF,20040312,163800,1.5689,1.5692,1.5689,1.5691
EURCHF,20040312,163900,1.5690,1.5690,1.5689,1.5690
EURCHF,20040312,164000,1.5689,1.5691,1.5689,1.5689
EURCHF,20040312,164100,1.5690,1.5690,1.5687,1.5687
EURCHF,20040312,164200,1.5688,1.5691,1.5687,1.5687
EURCHF,20040312,164300,1.5686,1.5686,1.5683,1.5685
EURCHF,20040312,164400,1.5687,1.5689,1.5686,1.5687
EURCHF,20040312,164500,1.5688,1.5689,1.5687,1.5688
EURCHF,20040312,164600,1.5689,1.5689,1.5686,1.5686
EURCHF,20040312,164700,1.5684,1.5687,1.5683,1.5687
EURCHF,20040312,164800,1.5686,1.5687,1.5683,1.5684
EURCHF,20040312,164900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040312,165000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040312,165100,1.5681,1.5684,1.5681,1.5684
EURCHF,20040312,165200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040312,165300,1.5683,1.5684,1.5681,1.5681
EURCHF,20040312,165400,1.5680,1.5682,1.5676,1.5677
EURCHF,20040312,165500,1.5678,1.5680,1.5678,1.5679
EURCHF,20040312,165600,1.5680,1.5681,1.5679,1.5680
EURCHF,20040312,165700,1.5679,1.5682,1.5678,1.5682
EURCHF,20040312,165800,1.5679,1.5680,1.5677,1.5679
EURCHF,20040312,165900,1.5678,1.5682,1.5677,1.5678
EURCHF,20040312,170000,1.5679,1.5679,1.5677,1.5677
EURCHF,20040312,170100,1.5678,1.5680,1.5677,1.5678
EURCHF,20040312,170200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040312,170300,1.5678,1.5678,1.5674,1.5675
EURCHF,20040312,170400,1.5676,1.5676,1.5672,1.5672
EURCHF,20040312,170500,1.5671,1.5675,1.5671,1.5673
EURCHF,20040312,170600,1.5675,1.5677,1.5675,1.5677
EURCHF,20040312,170700,1.5676,1.5677,1.5674,1.5675
EURCHF,20040312,170800,1.5673,1.5673,1.5671,1.5672
EURCHF,20040312,170900,1.5673,1.5676,1.5673,1.5673
EURCHF,20040312,171000,1.5674,1.5677,1.5674,1.5675
EURCHF,20040312,171100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,171200,1.5677,1.5677,1.5673,1.5673
EURCHF,20040312,171300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040312,171400,1.5672,1.5673,1.5670,1.5670
EURCHF,20040312,171500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040312,171600,1.5671,1.5671,1.5668,1.5668
EURCHF,20040312,171700,1.5669,1.5672,1.5669,1.5671
EURCHF,20040312,171800,1.5673,1.5673,1.5669,1.5669
EURCHF,20040312,171900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040312,172000,1.5671,1.5671,1.5669,1.5669
EURCHF,20040312,172100,1.5670,1.5670,1.5668,1.5668
EURCHF,20040312,172200,1.5670,1.5670,1.5665,1.5665
EURCHF,20040312,172300,1.5664,1.5666,1.5664,1.5666
EURCHF,20040312,172400,1.5665,1.5667,1.5665,1.5666
EURCHF,20040312,172500,1.5668,1.5668,1.5666,1.5667
EURCHF,20040312,172600,1.5665,1.5667,1.5665,1.5667
EURCHF,20040312,172700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040312,172800,1.5668,1.5673,1.5668,1.5673
EURCHF,20040312,172900,1.5674,1.5674,1.5671,1.5671
EURCHF,20040312,173000,1.5674,1.5675,1.5670,1.5671
EURCHF,20040312,173100,1.5668,1.5668,1.5664,1.5664
EURCHF,20040312,173200,1.5665,1.5666,1.5664,1.5666
EURCHF,20040312,173300,1.5665,1.5666,1.5664,1.5664
EURCHF,20040312,173400,1.5665,1.5668,1.5664,1.5668
EURCHF,20040312,173500,1.5667,1.5668,1.5664,1.5664
EURCHF,20040312,173600,1.5666,1.5667,1.5665,1.5667
EURCHF,20040312,173700,1.5668,1.5668,1.5667,1.5668
EURCHF,20040312,173800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040312,173900,1.5668,1.5668,1.5666,1.5666
EURCHF,20040312,174000,1.5667,1.5668,1.5666,1.5668
EURCHF,20040312,174100,1.5667,1.5669,1.5667,1.5669
EURCHF,20040312,174200,1.5668,1.5671,1.5668,1.5670
EURCHF,20040312,174300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040312,174400,1.5669,1.5670,1.5668,1.5670
EURCHF,20040312,174500,1.5671,1.5672,1.5669,1.5669
EURCHF,20040312,174600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040312,174700,1.5670,1.5673,1.5670,1.5673
EURCHF,20040312,174800,1.5672,1.5675,1.5672,1.5673
EURCHF,20040312,174900,1.5674,1.5675,1.5673,1.5674
EURCHF,20040312,175000,1.5673,1.5675,1.5673,1.5675
EURCHF,20040312,175100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040312,175200,1.5674,1.5674,1.5672,1.5673
EURCHF,20040312,175300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,175400,1.5674,1.5675,1.5673,1.5674
EURCHF,20040312,175500,1.5675,1.5675,1.5673,1.5675
EURCHF,20040312,175600,1.5674,1.5677,1.5674,1.5677
EURCHF,20040312,175700,1.5678,1.5678,1.5676,1.5677
EURCHF,20040312,175800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,175900,1.5676,1.5676,1.5673,1.5674
EURCHF,20040312,180000,1.5675,1.5676,1.5673,1.5676
EURCHF,20040312,180100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040312,180200,1.5674,1.5676,1.5674,1.5674
EURCHF,20040312,180300,1.5675,1.5677,1.5675,1.5675
EURCHF,20040312,180400,1.5676,1.5677,1.5675,1.5675
EURCHF,20040312,180500,1.5676,1.5679,1.5676,1.5679
EURCHF,20040312,180600,1.5680,1.5681,1.5679,1.5681
EURCHF,20040312,180700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040312,180800,1.5678,1.5680,1.5678,1.5679
EURCHF,20040312,180900,1.5680,1.5680,1.5678,1.5680
EURCHF,20040312,181000,1.5681,1.5681,1.5679,1.5679
EURCHF,20040312,181100,1.5677,1.5677,1.5676,1.5677
EURCHF,20040312,181200,1.5676,1.5677,1.5675,1.5675
EURCHF,20040312,181300,1.5676,1.5676,1.5672,1.5672
EURCHF,20040312,181400,1.5673,1.5674,1.5672,1.5673
EURCHF,20040312,181500,1.5674,1.5675,1.5672,1.5672
EURCHF,20040312,181600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040312,181700,1.5676,1.5678,1.5676,1.5678
EURCHF,20040312,181800,1.5677,1.5678,1.5675,1.5677
EURCHF,20040312,181900,1.5678,1.5680,1.5678,1.5679
EURCHF,20040312,182000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040312,182100,1.5679,1.5681,1.5679,1.5679
EURCHF,20040312,182200,1.5680,1.5681,1.5679,1.5680
EURCHF,20040312,182300,1.5681,1.5681,1.5678,1.5678
EURCHF,20040312,182400,1.5677,1.5678,1.5675,1.5675
EURCHF,20040312,182500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040312,182600,1.5677,1.5680,1.5677,1.5679
EURCHF,20040312,182700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040312,182800,1.5678,1.5679,1.5677,1.5679
EURCHF,20040312,182900,1.5680,1.5681,1.5678,1.5678
EURCHF,20040312,183000,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,183100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,183200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040312,183300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040312,183400,1.5680,1.5680,1.5678,1.5680
EURCHF,20040312,183500,1.5679,1.5679,1.5677,1.5677
EURCHF,20040312,183600,1.5678,1.5678,1.5675,1.5675
EURCHF,20040312,183700,1.5676,1.5678,1.5675,1.5678
EURCHF,20040312,183800,1.5677,1.5678,1.5676,1.5677
EURCHF,20040312,183900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040312,184000,1.5679,1.5679,1.5677,1.5677
EURCHF,20040312,184100,1.5678,1.5680,1.5678,1.5679
EURCHF,20040312,184200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040312,184300,1.5679,1.5681,1.5679,1.5680
EURCHF,20040312,184400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,184500,1.5678,1.5680,1.5678,1.5680
EURCHF,20040312,184600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,184700,1.5679,1.5682,1.5679,1.5682
EURCHF,20040312,184800,1.5683,1.5683,1.5680,1.5681
EURCHF,20040312,184900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040312,185000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040312,185100,1.5680,1.5680,1.5678,1.5679
EURCHF,20040312,185200,1.5678,1.5680,1.5678,1.5680
EURCHF,20040312,185300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040312,185400,1.5681,1.5682,1.5680,1.5681
EURCHF,20040312,185500,1.5682,1.5682,1.5680,1.5680
EURCHF,20040312,185600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040312,185700,1.5682,1.5682,1.5680,1.5681
EURCHF,20040312,185800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040312,185900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040312,190000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040312,190100,1.5680,1.5682,1.5680,1.5680
EURCHF,20040312,190200,1.5679,1.5680,1.5679,1.5679
EURCHF,20040312,190300,1.5680,1.5682,1.5680,1.5680
EURCHF,20040312,190400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040312,190500,1.5681,1.5681,1.5678,1.5678
EURCHF,20040312,190600,1.5679,1.5680,1.5678,1.5680
EURCHF,20040312,190700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040312,190800,1.5680,1.5682,1.5680,1.5680
EURCHF,20040312,190900,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,191000,1.5677,1.5678,1.5675,1.5676
EURCHF,20040312,191100,1.5675,1.5676,1.5674,1.5675
EURCHF,20040312,191200,1.5677,1.5677,1.5672,1.5673
EURCHF,20040312,191300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040312,191400,1.5674,1.5675,1.5673,1.5675
EURCHF,20040312,191500,1.5674,1.5674,1.5672,1.5674
EURCHF,20040312,191600,1.5673,1.5675,1.5673,1.5675
EURCHF,20040312,191700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040312,191800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040312,191900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040312,192000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040312,192100,1.5676,1.5678,1.5676,1.5678
EURCHF,20040312,192200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040312,192300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040312,192400,1.5675,1.5677,1.5675,1.5677
EURCHF,20040312,192500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,192600,1.5676,1.5677,1.5675,1.5676
EURCHF,20040312,192700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040312,192800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040312,192900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040312,193000,1.5676,1.5676,1.5673,1.5673
EURCHF,20040312,193100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040312,193200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,193300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,193400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,193500,1.5676,1.5676,1.5674,1.5674
EURCHF,20040312,193600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040312,193700,1.5675,1.5676,1.5674,1.5674
EURCHF,20040312,193800,1.5675,1.5678,1.5675,1.5678
EURCHF,20040312,193900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040312,194000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040312,194100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,194200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040312,194300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,194400,1.5675,1.5677,1.5675,1.5676
EURCHF,20040312,194500,1.5675,1.5677,1.5675,1.5675
EURCHF,20040312,194600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040312,194700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,194800,1.5674,1.5674,1.5670,1.5671
EURCHF,20040312,194900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040312,195000,1.5670,1.5673,1.5670,1.5673
EURCHF,20040312,195100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040312,195200,1.5672,1.5672,1.5670,1.5671
EURCHF,20040312,195300,1.5670,1.5670,1.5668,1.5669
EURCHF,20040312,195400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040312,195500,1.5670,1.5671,1.5669,1.5669
EURCHF,20040312,195600,1.5670,1.5671,1.5669,1.5670
EURCHF,20040312,195700,1.5672,1.5673,1.5670,1.5671
EURCHF,20040312,195800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040312,195900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040312,200000,1.5669,1.5670,1.5668,1.5670
EURCHF,20040312,200100,1.5669,1.5671,1.5669,1.5670
EURCHF,20040312,200200,1.5669,1.5670,1.5668,1.5668
EURCHF,20040312,200300,1.5670,1.5673,1.5670,1.5673
EURCHF,20040312,200400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040312,200500,1.5674,1.5675,1.5672,1.5672
EURCHF,20040312,200600,1.5673,1.5674,1.5672,1.5674
EURCHF,20040312,200700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040312,200800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040312,200900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,201000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040312,201100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040312,201200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040312,201300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040312,201400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040312,201500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040312,201600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040312,201700,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,201800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,201900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,202000,1.5679,1.5679,1.5677,1.5678
EURCHF,20040312,202100,1.5677,1.5680,1.5677,1.5679
EURCHF,20040312,202200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040312,202300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040312,202400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040312,202500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040312,202600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040312,202700,1.5680,1.5680,1.5678,1.5679
EURCHF,20040312,202800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040312,202900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040312,203000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040312,203100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040312,203200,1.5678,1.5678,1.5677,1.5678
EURCHF,20040312,203300,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,203400,1.5679,1.5679,1.5677,1.5678
EURCHF,20040312,203500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040312,203600,1.5676,1.5678,1.5676,1.5678
EURCHF,20040312,203700,1.5677,1.5678,1.5677,1.5677
EURCHF,20040312,203800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040312,203900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040312,204000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040312,204100,1.5680,1.5680,1.5678,1.5678
EURCHF,20040312,204200,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,204300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040312,204400,1.5679,1.5680,1.5679,1.5679
EURCHF,20040312,204500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040312,204600,1.5678,1.5680,1.5678,1.5680
EURCHF,20040312,204700,1.5679,1.5680,1.5678,1.5680
EURCHF,20040312,204800,1.5679,1.5680,1.5678,1.5680
EURCHF,20040312,204900,1.5678,1.5679,1.5678,1.5679
EURCHF,20040312,205000,1.5680,1.5680,1.5677,1.5678
EURCHF,20040312,205100,1.5677,1.5679,1.5677,1.5679
EURCHF,20040312,205200,1.5678,1.5679,1.5677,1.5678
EURCHF,20040312,205300,1.5677,1.5678,1.5677,1.5677
EURCHF,20040312,205400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040312,205500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040312,205600,1.5678,1.5680,1.5678,1.5680
EURCHF,20040312,205700,1.5681,1.5682,1.5680,1.5681
EURCHF,20040312,205800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040312,205900,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,210000,1.5679,1.5681,1.5678,1.5681
EURCHF,20040312,210100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040312,210200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040312,210300,1.5678,1.5679,1.5677,1.5678
EURCHF,20040312,210400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040312,210500,1.5679,1.5680,1.5679,1.5679
EURCHF,20040312,210600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040312,210700,1.5679,1.5684,1.5679,1.5684
EURCHF,20040312,210800,1.5682,1.5682,1.5680,1.5681
EURCHF,20040312,210900,1.5680,1.5682,1.5680,1.5681
EURCHF,20040312,211000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040312,211100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040312,211200,1.5679,1.5681,1.5679,1.5681
EURCHF,20040312,211300,1.5680,1.5682,1.5680,1.5682
EURCHF,20040312,211400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040312,211500,1.5682,1.5684,1.5682,1.5683
EURCHF,20040312,211600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040312,211700,1.5682,1.5682,1.5678,1.5678
EURCHF,20040312,211800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,211900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,212000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040312,212100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,212200,1.5679,1.5679,1.5678,1.5679
EURCHF,20040312,212300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040312,212400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040312,212500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040312,212600,1.5677,1.5679,1.5677,1.5678
EURCHF,20040312,212700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040312,212800,1.5679,1.5680,1.5678,1.5678
EURCHF,20040312,212900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040312,213000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040312,213100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040312,213200,1.5679,1.5680,1.5678,1.5680
EURCHF,20040312,213300,1.5679,1.5680,1.5678,1.5680
EURCHF,20040312,213400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040312,213500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040312,213600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040312,213700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040312,213800,1.5679,1.5680,1.5678,1.5679
EURCHF,20040312,213900,1.5678,1.5680,1.5678,1.5679
EURCHF,20040312,214000,1.5680,1.5680,1.5678,1.5679
EURCHF,20040312,214100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040312,214200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040312,214300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040312,214400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040312,214500,1.5681,1.5681,1.5679,1.5679
EURCHF,20040312,214600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040312,214700,1.5681,1.5681,1.5679,1.5680
EURCHF,20040312,214800,1.5679,1.5682,1.5679,1.5680
EURCHF,20040312,214900,1.5681,1.5684,1.5681,1.5683
EURCHF,20040312,215000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040312,215100,1.5683,1.5685,1.5682,1.5685
EURCHF,20040312,215200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040312,215300,1.5682,1.5682,1.5681,1.5681
EURCHF,20040312,215400,1.5680,1.5682,1.5680,1.5681
EURCHF,20040312,215500,1.5680,1.5682,1.5680,1.5682
EURCHF,20040312,215700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040312,215800,1.5681,1.5682,1.5680,1.5682
EURJPY,20040312,000100,136.86,136.87,136.85,136.86
EURJPY,20040312,000200,136.85,136.85,136.84,136.84
EURJPY,20040312,000300,136.83,136.83,136.82,136.83
EURJPY,20040312,000400,136.82,136.83,136.81,136.81
EURJPY,20040312,000500,136.82,136.86,136.82,136.86
EURJPY,20040312,000600,136.87,136.88,136.86,136.88
EURJPY,20040312,000700,136.89,136.92,136.89,136.92
EURJPY,20040312,000800,136.91,136.93,136.91,136.93
EURJPY,20040312,000900,136.94,136.95,136.93,136.94
EURJPY,20040312,001000,136.93,136.94,136.93,136.93
EURJPY,20040312,001100,136.94,136.94,136.90,136.90
EURJPY,20040312,001200,136.91,136.91,136.86,136.88
EURJPY,20040312,001300,136.87,136.90,136.87,136.88
EURJPY,20040312,001400,136.89,136.94,136.89,136.94
EURJPY,20040312,001500,136.93,136.94,136.93,136.93
EURJPY,20040312,001600,136.94,136.94,136.93,136.94
EURJPY,20040312,001700,136.93,136.94,136.91,136.91
EURJPY,20040312,001800,136.92,136.93,136.92,136.92
EURJPY,20040312,001900,136.91,136.91,136.90,136.90
EURJPY,20040312,002000,136.89,136.89,136.85,136.85
EURJPY,20040312,002100,136.86,136.89,136.86,136.89
EURJPY,20040312,002200,136.89,136.89,136.89,136.89
EURJPY,20040312,002300,136.88,136.88,136.85,136.86
EURJPY,20040312,002400,136.85,136.85,136.84,136.84
EURJPY,20040312,002500,136.84,136.84,136.84,136.84
EURJPY,20040312,002600,136.85,136.85,136.82,136.83
EURJPY,20040312,002700,136.82,136.83,136.82,136.83
EURJPY,20040312,002800,136.83,136.84,136.82,136.82
EURJPY,20040312,002900,136.81,136.82,136.81,136.81
EURJPY,20040312,003000,136.80,136.81,136.80,136.81
EURJPY,20040312,003100,136.82,136.82,136.82,136.82
EURJPY,20040312,003200,136.83,136.83,136.83,136.83
EURJPY,20040312,003300,136.82,136.86,136.82,136.85
EURJPY,20040312,003400,136.86,136.87,136.85,136.85
EURJPY,20040312,003500,136.84,136.85,136.84,136.85
EURJPY,20040312,003600,136.86,136.86,136.86,136.86
EURJPY,20040312,003700,136.86,136.86,136.86,136.86
EURJPY,20040312,003800,136.86,136.86,136.86,136.86
EURJPY,20040312,003900,136.86,136.86,136.86,136.86
EURJPY,20040312,004000,136.86,136.86,136.86,136.86
EURJPY,20040312,004100,136.86,136.86,136.86,136.86
EURJPY,20040312,004200,136.86,136.90,136.86,136.90
EURJPY,20040312,004300,136.89,136.89,136.89,136.89
EURJPY,20040312,004400,136.88,136.88,136.85,136.86
EURJPY,20040312,004500,136.87,136.88,136.85,136.86
EURJPY,20040312,004600,136.87,136.87,136.85,136.85
EURJPY,20040312,004700,136.86,136.87,136.86,136.86
EURJPY,20040312,004800,136.87,136.87,136.86,136.86
EURJPY,20040312,004900,136.87,136.88,136.87,136.87
EURJPY,20040312,005000,136.86,136.86,136.85,136.85
EURJPY,20040312,005100,136.84,136.84,136.82,136.84
EURJPY,20040312,005200,136.83,136.85,136.83,136.84
EURJPY,20040312,005300,136.83,136.84,136.83,136.84
EURJPY,20040312,005400,136.85,136.87,136.85,136.87
EURJPY,20040312,005500,136.88,136.88,136.88,136.88
EURJPY,20040312,005600,136.88,136.88,136.88,136.88
EURJPY,20040312,005700,136.88,136.88,136.87,136.87
EURJPY,20040312,005800,136.86,136.87,136.86,136.87
EURJPY,20040312,005900,136.86,136.86,136.85,136.85
EURJPY,20040312,010000,136.86,136.86,136.86,136.86
EURJPY,20040312,010100,136.85,136.85,136.85,136.85
EURJPY,20040312,010200,136.84,136.85,136.82,136.82
EURJPY,20040312,010300,136.81,136.82,136.80,136.81
EURJPY,20040312,010400,136.80,136.82,136.80,136.81
EURJPY,20040312,010500,136.80,136.82,136.79,136.80
EURJPY,20040312,010600,136.79,136.81,136.79,136.80
EURJPY,20040312,010700,136.80,136.82,136.80,136.82
EURJPY,20040312,010800,136.83,136.83,136.82,136.82
EURJPY,20040312,010900,136.82,136.82,136.81,136.81
EURJPY,20040312,011000,136.82,136.82,136.81,136.81
EURJPY,20040312,011100,136.81,136.82,136.80,136.80
EURJPY,20040312,011200,136.79,136.84,136.79,136.84
EURJPY,20040312,011300,136.83,136.83,136.81,136.81
EURJPY,20040312,011400,136.80,136.80,136.78,136.78
EURJPY,20040312,011500,136.78,136.78,136.78,136.78
EURJPY,20040312,011600,136.78,136.81,136.78,136.80
EURJPY,20040312,011700,136.81,136.82,136.81,136.82
EURJPY,20040312,011800,136.81,136.81,136.81,136.81
EURJPY,20040312,011900,136.81,136.81,136.81,136.81
EURJPY,20040312,012000,136.82,136.83,136.82,136.83
EURJPY,20040312,012100,136.82,136.83,136.82,136.82
EURJPY,20040312,012200,136.82,136.83,136.82,136.83
EURJPY,20040312,012300,136.84,136.84,136.84,136.84
EURJPY,20040312,012400,136.84,136.88,136.84,136.88
EURJPY,20040312,012500,136.87,136.87,136.83,136.83
EURJPY,20040312,012600,136.82,136.84,136.82,136.84
EURJPY,20040312,012700,136.84,136.84,136.84,136.84
EURJPY,20040312,012800,136.84,136.84,136.83,136.83
EURJPY,20040312,012900,136.84,136.85,136.84,136.84
EURJPY,20040312,013000,136.84,136.84,136.84,136.84
EURJPY,20040312,013100,136.85,136.85,136.84,136.84
EURJPY,20040312,013200,136.84,136.85,136.84,136.85
EURJPY,20040312,013300,136.84,136.85,136.84,136.84
EURJPY,20040312,013400,136.85,136.85,136.85,136.85
EURJPY,20040312,013500,136.86,136.88,136.86,136.88
EURJPY,20040312,013600,136.89,136.89,136.87,136.87
EURJPY,20040312,013700,136.88,136.89,136.88,136.89
EURJPY,20040312,013800,136.88,136.89,136.88,136.89
EURJPY,20040312,013900,136.89,136.90,136.88,136.90
EURJPY,20040312,014000,136.91,136.91,136.89,136.89
EURJPY,20040312,014100,136.90,136.91,136.89,136.90
EURJPY,20040312,014200,136.89,136.92,136.89,136.92
EURJPY,20040312,014300,136.91,136.91,136.89,136.89
EURJPY,20040312,014400,136.89,136.89,136.89,136.89
EURJPY,20040312,014500,136.90,136.90,136.88,136.89
EURJPY,20040312,014600,136.88,136.89,136.88,136.89
EURJPY,20040312,014700,136.88,136.88,136.88,136.88
EURJPY,20040312,014800,136.88,136.88,136.86,136.86
EURJPY,20040312,014900,136.85,136.86,136.85,136.85
EURJPY,20040312,015000,136.86,136.86,136.85,136.85
EURJPY,20040312,015100,136.85,136.85,136.85,136.85
EURJPY,20040312,015200,136.86,136.89,136.86,136.89
EURJPY,20040312,015300,136.89,136.89,136.87,136.88
EURJPY,20040312,015400,136.89,136.90,136.88,136.89
EURJPY,20040312,015500,136.88,136.88,136.86,136.87
EURJPY,20040312,015600,136.86,136.87,136.86,136.86
EURJPY,20040312,015700,136.87,136.88,136.81,136.81
EURJPY,20040312,015800,136.79,136.80,136.78,136.80
EURJPY,20040312,015900,136.81,136.81,136.79,136.79
EURJPY,20040312,020000,136.78,136.78,136.76,136.77
EURJPY,20040312,020100,136.78,136.78,136.77,136.77
EURJPY,20040312,020200,136.76,136.76,136.74,136.74
EURJPY,20040312,020300,136.73,136.73,136.71,136.71
EURJPY,20040312,020400,136.70,136.71,136.69,136.71
EURJPY,20040312,020500,136.72,136.72,136.71,136.72
EURJPY,20040312,020600,136.71,136.71,136.70,136.70
EURJPY,20040312,020700,136.69,136.69,136.66,136.66
EURJPY,20040312,020800,136.67,136.67,136.66,136.66
EURJPY,20040312,020900,136.66,136.66,136.66,136.66
EURJPY,20040312,021000,136.65,136.65,136.64,136.64
EURJPY,20040312,021100,136.63,136.63,136.59,136.61
EURJPY,20040312,021200,136.60,136.60,136.59,136.60
EURJPY,20040312,021300,136.61,136.61,136.61,136.61
EURJPY,20040312,021400,136.61,136.63,136.61,136.63
EURJPY,20040312,021500,136.64,136.64,136.61,136.61
EURJPY,20040312,021600,136.62,136.64,136.62,136.64
EURJPY,20040312,021700,136.65,136.67,136.65,136.67
EURJPY,20040312,021800,136.68,136.68,136.68,136.68
EURJPY,20040312,021900,136.68,136.68,136.68,136.68
EURJPY,20040312,022000,136.68,136.69,136.68,136.69
EURJPY,20040312,022100,136.69,136.70,136.69,136.70
EURJPY,20040312,022200,136.70,136.70,136.70,136.70
EURJPY,20040312,022300,136.69,136.69,136.68,136.68
EURJPY,20040312,022400,136.67,136.68,136.65,136.65
EURJPY,20040312,022500,136.64,136.65,136.62,136.62
EURJPY,20040312,022600,136.63,136.64,136.62,136.64
EURJPY,20040312,022700,136.65,136.68,136.65,136.66
EURJPY,20040312,022800,136.65,136.65,136.63,136.63
EURJPY,20040312,022900,136.62,136.62,136.58,136.59
EURJPY,20040312,023000,136.60,136.60,136.59,136.60
EURJPY,20040312,023100,136.60,136.60,136.59,136.59
EURJPY,20040312,023200,136.58,136.59,136.57,136.57
EURJPY,20040312,023300,136.58,136.59,136.58,136.59
EURJPY,20040312,023400,136.59,136.61,136.59,136.61
EURJPY,20040312,023500,136.60,136.60,136.59,136.59
EURJPY,20040312,023600,136.58,136.59,136.58,136.59
EURJPY,20040312,023700,136.58,136.61,136.58,136.61
EURJPY,20040312,023800,136.62,136.62,136.61,136.61
EURJPY,20040312,023900,136.60,136.60,136.59,136.59
EURJPY,20040312,024000,136.58,136.59,136.57,136.58
EURJPY,20040312,024100,136.59,136.59,136.59,136.59
EURJPY,20040312,024200,136.59,136.59,136.58,136.59
EURJPY,20040312,024300,136.60,136.60,136.60,136.60
EURJPY,20040312,024400,136.59,136.61,136.59,136.61
EURJPY,20040312,024500,136.60,136.61,136.60,136.60
EURJPY,20040312,024600,136.61,136.61,136.61,136.61
EURJPY,20040312,024700,136.60,136.60,136.59,136.60
EURJPY,20040312,024800,136.59,136.59,136.58,136.58
EURJPY,20040312,024900,136.59,136.59,136.59,136.59
EURJPY,20040312,025000,136.59,136.60,136.58,136.58
EURJPY,20040312,025100,136.59,136.59,136.58,136.58
EURJPY,20040312,025200,136.59,136.59,136.56,136.58
EURJPY,20040312,025300,136.57,136.58,136.55,136.56
EURJPY,20040312,025400,136.55,136.57,136.55,136.57
EURJPY,20040312,025500,136.56,136.56,136.55,136.55
EURJPY,20040312,025600,136.55,136.56,136.55,136.56
EURJPY,20040312,025700,136.57,136.57,136.54,136.54
EURJPY,20040312,025800,136.53,136.53,136.46,136.46
EURJPY,20040312,025900,136.45,136.47,136.44,136.46
EURJPY,20040312,030000,136.45,136.47,136.44,136.47
EURJPY,20040312,030100,136.47,136.49,136.47,136.49
EURJPY,20040312,030200,136.48,136.48,136.48,136.48
EURJPY,20040312,030300,136.48,136.49,136.48,136.49
EURJPY,20040312,030400,136.50,136.51,136.49,136.50
EURJPY,20040312,030500,136.51,136.53,136.50,136.50
EURJPY,20040312,030600,136.51,136.53,136.51,136.52
EURJPY,20040312,030700,136.51,136.51,136.50,136.50
EURJPY,20040312,030800,136.50,136.50,136.50,136.50
EURJPY,20040312,030900,136.51,136.51,136.50,136.50
EURJPY,20040312,031000,136.50,136.51,136.50,136.51
EURJPY,20040312,031100,136.50,136.50,136.45,136.45
EURJPY,20040312,031200,136.44,136.44,136.43,136.44
EURJPY,20040312,031300,136.45,136.46,136.44,136.46
EURJPY,20040312,031400,136.47,136.47,136.44,136.44
EURJPY,20040312,031500,136.45,136.46,136.45,136.45
EURJPY,20040312,031600,136.44,136.44,136.44,136.44
EURJPY,20040312,031700,136.45,136.45,136.45,136.45
EURJPY,20040312,031800,136.44,136.44,136.44,136.44
EURJPY,20040312,031900,136.44,136.44,136.42,136.42
EURJPY,20040312,032000,136.42,136.42,136.42,136.42
EURJPY,20040312,032100,136.43,136.43,136.43,136.43
EURJPY,20040312,032200,136.43,136.43,136.43,136.43
EURJPY,20040312,032300,136.43,136.43,136.43,136.43
EURJPY,20040312,032400,136.43,136.43,136.40,136.40
EURJPY,20040312,032500,136.40,136.42,136.40,136.42
EURJPY,20040312,032600,136.43,136.45,136.43,136.45
EURJPY,20040312,032700,136.44,136.45,136.44,136.45
EURJPY,20040312,032800,136.44,136.44,136.43,136.43
EURJPY,20040312,032900,136.42,136.42,136.37,136.39
EURJPY,20040312,033000,136.38,136.40,136.37,136.40
EURJPY,20040312,033100,136.40,136.40,136.39,136.39
EURJPY,20040312,033200,136.39,136.39,136.39,136.39
EURJPY,20040312,033300,136.38,136.39,136.38,136.39
EURJPY,20040312,033400,136.40,136.41,136.40,136.40
EURJPY,20040312,033500,136.41,136.41,136.41,136.41
EURJPY,20040312,033600,136.41,136.43,136.41,136.43
EURJPY,20040312,033700,136.44,136.48,136.44,136.48
EURJPY,20040312,033800,136.47,136.50,136.46,136.49
EURJPY,20040312,033900,136.50,136.50,136.50,136.50
EURJPY,20040312,034000,136.50,136.51,136.50,136.51
EURJPY,20040312,034100,136.50,136.51,136.50,136.51
EURJPY,20040312,034200,136.51,136.51,136.51,136.51
EURJPY,20040312,034300,136.51,136.52,136.51,136.52
EURJPY,20040312,034400,136.53,136.54,136.53,136.53
EURJPY,20040312,034500,136.52,136.52,136.52,136.52
EURJPY,20040312,034600,136.52,136.56,136.52,136.55
EURJPY,20040312,034700,136.54,136.54,136.53,136.54
EURJPY,20040312,034800,136.53,136.53,136.52,136.52
EURJPY,20040312,034900,136.51,136.53,136.51,136.53
EURJPY,20040312,035000,136.54,136.54,136.53,136.53
EURJPY,20040312,035100,136.52,136.55,136.51,136.54
EURJPY,20040312,035200,136.53,136.53,136.53,136.53
EURJPY,20040312,035300,136.53,136.53,136.51,136.51
EURJPY,20040312,035400,136.52,136.52,136.51,136.51
EURJPY,20040312,035500,136.52,136.52,136.51,136.52
EURJPY,20040312,035600,136.53,136.53,136.52,136.52
EURJPY,20040312,035700,136.53,136.54,136.50,136.51
EURJPY,20040312,035800,136.52,136.55,136.52,136.55
EURJPY,20040312,035900,136.54,136.54,136.52,136.52
EURJPY,20040312,040000,136.51,136.54,136.49,136.54
EURJPY,20040312,040100,136.55,136.56,136.54,136.54
EURJPY,20040312,040200,136.55,136.56,136.54,136.54
EURJPY,20040312,040300,136.53,136.53,136.47,136.47
EURJPY,20040312,040400,136.47,136.49,136.47,136.49
EURJPY,20040312,040500,136.48,136.53,136.48,136.50
EURJPY,20040312,040600,136.51,136.52,136.50,136.50
EURJPY,20040312,040700,136.49,136.49,136.48,136.48
EURJPY,20040312,040800,136.49,136.50,136.49,136.50
EURJPY,20040312,040900,136.51,136.52,136.49,136.49
EURJPY,20040312,041000,136.50,136.50,136.49,136.49
EURJPY,20040312,041100,136.50,136.50,136.48,136.48
EURJPY,20040312,041200,136.49,136.49,136.47,136.47
EURJPY,20040312,041300,136.47,136.47,136.47,136.47
EURJPY,20040312,041400,136.48,136.48,136.47,136.48
EURJPY,20040312,041500,136.47,136.48,136.47,136.48
EURJPY,20040312,041600,136.49,136.50,136.49,136.50
EURJPY,20040312,041700,136.49,136.49,136.47,136.47
EURJPY,20040312,041800,136.48,136.49,136.48,136.49
EURJPY,20040312,041900,136.50,136.50,136.49,136.49
EURJPY,20040312,042000,136.48,136.48,136.47,136.47
EURJPY,20040312,042100,136.48,136.48,136.46,136.48
EURJPY,20040312,042200,136.49,136.49,136.47,136.48
EURJPY,20040312,042300,136.49,136.50,136.49,136.49
EURJPY,20040312,042400,136.50,136.50,136.50,136.50
EURJPY,20040312,042500,136.50,136.51,136.50,136.51
EURJPY,20040312,042600,136.52,136.52,136.52,136.52
EURJPY,20040312,042700,136.53,136.55,136.53,136.54
EURJPY,20040312,042800,136.53,136.53,136.53,136.53
EURJPY,20040312,042900,136.53,136.53,136.53,136.53
EURJPY,20040312,043000,136.54,136.54,136.54,136.54
EURJPY,20040312,043100,136.54,136.54,136.54,136.54
EURJPY,20040312,043200,136.54,136.55,136.54,136.55
EURJPY,20040312,043300,136.55,136.55,136.55,136.55
EURJPY,20040312,043400,136.56,136.56,136.55,136.55
EURJPY,20040312,043500,136.54,136.54,136.54,136.54
EURJPY,20040312,043600,136.54,136.54,136.54,136.54
EURJPY,20040312,043700,136.54,136.56,136.54,136.56
EURJPY,20040312,043800,136.55,136.56,136.51,136.51
EURJPY,20040312,043900,136.50,136.50,136.47,136.47
EURJPY,20040312,044000,136.46,136.46,136.41,136.44
EURJPY,20040312,044100,136.45,136.51,136.45,136.50
EURJPY,20040312,044200,136.49,136.49,136.49,136.49
EURJPY,20040312,044300,136.48,136.48,136.48,136.48
EURJPY,20040312,044400,136.47,136.47,136.41,136.42
EURJPY,20040312,044500,136.41,136.41,136.39,136.40
EURJPY,20040312,044700,136.40,136.40,136.40,136.40
EURJPY,20040312,044800,136.40,136.40,136.39,136.40
EURJPY,20040312,044900,136.39,136.45,136.39,136.45
EURJPY,20040312,045000,136.44,136.44,136.44,136.44
EURJPY,20040312,045100,136.43,136.43,136.39,136.39
EURJPY,20040312,045200,136.38,136.39,136.32,136.36
EURJPY,20040312,045300,136.37,136.37,136.34,136.34
EURJPY,20040312,045400,136.33,136.33,136.30,136.33
EURJPY,20040312,045500,136.32,136.34,136.31,136.34
EURJPY,20040312,045600,136.33,136.36,136.33,136.35
EURJPY,20040312,045700,136.36,136.38,136.33,136.33
EURJPY,20040312,045800,136.32,136.32,136.21,136.21
EURJPY,20040312,045900,136.22,136.27,136.22,136.26
EURJPY,20040312,050000,136.25,136.29,136.25,136.28
EURJPY,20040312,050100,136.27,136.27,136.23,136.23
EURJPY,20040312,050200,136.21,136.21,136.17,136.18
EURJPY,20040312,050300,136.17,136.17,136.15,136.17
EURJPY,20040312,050400,136.17,136.19,136.17,136.19
EURJPY,20040312,050500,136.18,136.19,136.18,136.18
EURJPY,20040312,050600,136.17,136.20,136.17,136.20
EURJPY,20040312,050700,136.21,136.21,136.19,136.19
EURJPY,20040312,050800,136.18,136.19,136.18,136.19
EURJPY,20040312,050900,136.20,136.21,136.19,136.20
EURJPY,20040312,051000,136.21,136.30,136.21,136.29
EURJPY,20040312,051100,136.32,136.32,136.28,136.28
EURJPY,20040312,051200,136.29,136.29,136.28,136.28
EURJPY,20040312,051300,136.27,136.27,136.25,136.25
EURJPY,20040312,051400,136.26,136.27,136.26,136.26
EURJPY,20040312,051500,136.28,136.30,136.28,136.29
EURJPY,20040312,051600,136.30,136.30,136.29,136.30
EURJPY,20040312,051700,136.29,136.30,136.28,136.28
EURJPY,20040312,051800,136.29,136.32,136.28,136.32
EURJPY,20040312,051900,136.33,136.36,136.33,136.36
EURJPY,20040312,052000,136.35,136.35,136.33,136.34
EURJPY,20040312,052100,136.33,136.34,136.31,136.33
EURJPY,20040312,052200,136.32,136.33,136.30,136.31
EURJPY,20040312,052300,136.30,136.34,136.30,136.33
EURJPY,20040312,052400,136.34,136.36,136.34,136.34
EURJPY,20040312,052500,136.33,136.34,136.32,136.34
EURJPY,20040312,052600,136.35,136.39,136.35,136.38
EURJPY,20040312,052700,136.37,136.40,136.37,136.40
EURJPY,20040312,052800,136.41,136.46,136.41,136.46
EURJPY,20040312,052900,136.45,136.47,136.45,136.47
EURJPY,20040312,053000,136.48,136.50,136.45,136.50
EURJPY,20040312,053100,136.48,136.48,136.41,136.42
EURJPY,20040312,053200,136.41,136.41,136.38,136.38
EURJPY,20040312,053300,136.37,136.37,136.35,136.36
EURJPY,20040312,053400,136.37,136.38,136.36,136.38
EURJPY,20040312,053500,136.37,136.37,136.36,136.37
EURJPY,20040312,053600,136.38,136.38,136.37,136.38
EURJPY,20040312,053700,136.39,136.40,136.39,136.39
EURJPY,20040312,053800,136.38,136.40,136.37,136.40
EURJPY,20040312,053900,136.39,136.40,136.38,136.39
EURJPY,20040312,054000,136.38,136.43,136.38,136.42
EURJPY,20040312,054100,136.41,136.44,136.40,136.43
EURJPY,20040312,054200,136.45,136.45,136.43,136.43
EURJPY,20040312,054300,136.42,136.42,136.39,136.39
EURJPY,20040312,054400,136.38,136.39,136.38,136.39
EURJPY,20040312,054500,136.38,136.40,136.38,136.39
EURJPY,20040312,054600,136.40,136.41,136.40,136.41
EURJPY,20040312,054700,136.42,136.43,136.42,136.43
EURJPY,20040312,054800,136.43,136.44,136.43,136.43
EURJPY,20040312,054900,136.44,136.44,136.41,136.41
EURJPY,20040312,055000,136.42,136.45,136.42,136.45
EURJPY,20040312,055100,136.46,136.46,136.45,136.45
EURJPY,20040312,055200,136.46,136.47,136.46,136.47
EURJPY,20040312,055300,136.46,136.46,136.46,136.46
EURJPY,20040312,055400,136.47,136.48,136.47,136.48
EURJPY,20040312,055500,136.47,136.47,136.45,136.45
EURJPY,20040312,055600,136.46,136.48,136.46,136.48
EURJPY,20040312,055700,136.47,136.47,136.47,136.47
EURJPY,20040312,055800,136.47,136.47,136.45,136.45
EURJPY,20040312,055900,136.44,136.45,136.44,136.45
EURJPY,20040312,060000,136.44,136.46,136.44,136.46
EURJPY,20040312,060100,136.45,136.45,136.45,136.45
EURJPY,20040312,060200,136.45,136.45,136.44,136.45
EURJPY,20040312,060300,136.44,136.48,136.44,136.47
EURJPY,20040312,060400,136.48,136.48,136.46,136.47
EURJPY,20040312,060500,136.46,136.46,136.43,136.43
EURJPY,20040312,060600,136.42,136.42,136.39,136.39
EURJPY,20040312,060700,136.40,136.40,136.36,136.37
EURJPY,20040312,060800,136.36,136.36,136.35,136.35
EURJPY,20040312,060900,136.36,136.37,136.35,136.36
EURJPY,20040312,061000,136.37,136.39,136.37,136.38
EURJPY,20040312,061100,136.39,136.40,136.39,136.39
EURJPY,20040312,061200,136.38,136.39,136.37,136.39
EURJPY,20040312,061300,136.38,136.39,136.38,136.38
EURJPY,20040312,061400,136.39,136.39,136.38,136.38
EURJPY,20040312,061500,136.37,136.37,136.37,136.37
EURJPY,20040312,061600,136.38,136.39,136.38,136.39
EURJPY,20040312,061700,136.40,136.40,136.39,136.39
EURJPY,20040312,061800,136.39,136.40,136.39,136.40
EURJPY,20040312,061900,136.41,136.41,136.41,136.41
EURJPY,20040312,062000,136.41,136.42,136.40,136.42
EURJPY,20040312,062100,136.41,136.41,136.39,136.39
EURJPY,20040312,062200,136.40,136.45,136.40,136.45
EURJPY,20040312,062300,136.46,136.48,136.46,136.46
EURJPY,20040312,062400,136.45,136.45,136.44,136.45
EURJPY,20040312,062500,136.46,136.51,136.46,136.51
EURJPY,20040312,062600,136.52,136.52,136.50,136.51
EURJPY,20040312,062700,136.52,136.53,136.51,136.51
EURJPY,20040312,062800,136.50,136.52,136.49,136.51
EURJPY,20040312,062900,136.52,136.52,136.52,136.52
EURJPY,20040312,063000,136.53,136.54,136.53,136.53
EURJPY,20040312,063100,136.52,136.52,136.50,136.52
EURJPY,20040312,063200,136.51,136.52,136.49,136.52
EURJPY,20040312,063300,136.53,136.53,136.51,136.51
EURJPY,20040312,063400,136.52,136.53,136.51,136.53
EURJPY,20040312,063500,136.54,136.57,136.54,136.57
EURJPY,20040312,063600,136.56,136.56,136.55,136.55
EURJPY,20040312,063700,136.56,136.58,136.56,136.58
EURJPY,20040312,063800,136.57,136.59,136.57,136.59
EURJPY,20040312,063900,136.58,136.58,136.58,136.58
EURJPY,20040312,064000,136.57,136.58,136.56,136.58
EURJPY,20040312,064100,136.59,136.65,136.59,136.63
EURJPY,20040312,064200,136.62,136.62,136.62,136.62
EURJPY,20040312,064300,136.61,136.63,136.60,136.63
EURJPY,20040312,064400,136.62,136.62,136.61,136.61
EURJPY,20040312,064500,136.62,136.62,136.58,136.59
EURJPY,20040312,064600,136.58,136.58,136.56,136.57
EURJPY,20040312,064700,136.56,136.56,136.55,136.56
EURJPY,20040312,064800,136.55,136.59,136.55,136.58
EURJPY,20040312,064900,136.57,136.57,136.57,136.57
EURJPY,20040312,065000,136.56,136.56,136.54,136.54
EURJPY,20040312,065100,136.53,136.54,136.52,136.52
EURJPY,20040312,065200,136.51,136.51,136.46,136.46
EURJPY,20040312,065300,136.45,136.46,136.44,136.46
EURJPY,20040312,065400,136.45,136.47,136.44,136.44
EURJPY,20040312,065500,136.45,136.45,136.42,136.42
EURJPY,20040312,065600,136.41,136.41,136.32,136.33
EURJPY,20040312,065700,136.34,136.34,136.32,136.32
EURJPY,20040312,065800,136.31,136.31,136.24,136.27
EURJPY,20040312,065900,136.28,136.35,136.28,136.35
EURJPY,20040312,070000,136.36,136.39,136.36,136.36
EURJPY,20040312,070100,136.35,136.38,136.35,136.36
EURJPY,20040312,070200,136.35,136.37,136.35,136.37
EURJPY,20040312,070300,136.38,136.43,136.38,136.43
EURJPY,20040312,070400,136.42,136.42,136.40,136.41
EURJPY,20040312,070500,136.40,136.40,136.39,136.40
EURJPY,20040312,070600,136.39,136.40,136.37,136.37
EURJPY,20040312,070700,136.36,136.36,136.34,136.35
EURJPY,20040312,070800,136.35,136.35,136.35,136.35
EURJPY,20040312,070900,136.36,136.36,136.34,136.35
EURJPY,20040312,071000,136.34,136.34,136.31,136.33
EURJPY,20040312,071100,136.34,136.35,136.29,136.30
EURJPY,20040312,071200,136.29,136.32,136.29,136.32
EURJPY,20040312,071300,136.33,136.35,136.32,136.34
EURJPY,20040312,071400,136.35,136.35,136.29,136.30
EURJPY,20040312,071500,136.31,136.35,136.30,136.34
EURJPY,20040312,071600,136.33,136.36,136.31,136.35
EURJPY,20040312,071700,136.34,136.35,136.33,136.35
EURJPY,20040312,071800,136.34,136.34,136.33,136.33
EURJPY,20040312,071900,136.32,136.32,136.28,136.29
EURJPY,20040312,072000,136.28,136.29,136.27,136.29
EURJPY,20040312,072100,136.30,136.33,136.30,136.31
EURJPY,20040312,072200,136.30,136.30,136.25,136.25
EURJPY,20040312,072300,136.24,136.28,136.23,136.28
EURJPY,20040312,072400,136.29,136.32,136.28,136.32
EURJPY,20040312,072500,136.31,136.31,136.29,136.29
EURJPY,20040312,072600,136.30,136.30,136.28,136.30
EURJPY,20040312,072700,136.31,136.32,136.31,136.32
EURJPY,20040312,072800,136.32,136.34,136.32,136.33
EURJPY,20040312,072900,136.33,136.33,136.32,136.32
EURJPY,20040312,073000,136.33,136.34,136.32,136.34
EURJPY,20040312,073100,136.33,136.34,136.33,136.33
EURJPY,20040312,073200,136.32,136.32,136.32,136.32
EURJPY,20040312,073300,136.33,136.34,136.33,136.33
EURJPY,20040312,073500,136.33,136.34,136.33,136.34
EURJPY,20040312,073600,136.33,136.33,136.33,136.33
EURJPY,20040312,073700,136.33,136.33,136.32,136.33
EURJPY,20040312,073800,136.34,136.36,136.34,136.36
EURJPY,20040312,073900,136.35,136.40,136.35,136.39
EURJPY,20040312,074000,136.38,136.38,136.37,136.37
EURJPY,20040312,074100,136.38,136.38,136.36,136.37
EURJPY,20040312,074200,136.38,136.38,136.35,136.36
EURJPY,20040312,074300,136.37,136.41,136.37,136.40
EURJPY,20040312,074400,136.39,136.42,136.39,136.40
EURJPY,20040312,074500,136.41,136.42,136.39,136.39
EURJPY,20040312,074600,136.38,136.42,136.38,136.42
EURJPY,20040312,074700,136.43,136.44,136.43,136.44
EURJPY,20040312,074800,136.45,136.48,136.45,136.47
EURJPY,20040312,074900,136.47,136.47,136.46,136.46
EURJPY,20040312,075000,136.47,136.47,136.46,136.47
EURJPY,20040312,075100,136.46,136.47,136.45,136.46
EURJPY,20040312,075200,136.47,136.49,136.47,136.49
EURJPY,20040312,075300,136.50,136.55,136.50,136.55
EURJPY,20040312,075400,136.56,136.58,136.54,136.54
EURJPY,20040312,075500,136.53,136.54,136.53,136.54
EURJPY,20040312,075600,136.55,136.56,136.55,136.55
EURJPY,20040312,075700,136.54,136.54,136.53,136.53
EURJPY,20040312,075800,136.53,136.53,136.51,136.52
EURJPY,20040312,075900,136.51,136.52,136.50,136.50
EURJPY,20040312,080000,136.49,136.50,136.49,136.49
EURJPY,20040312,080100,136.48,136.48,136.43,136.44
EURJPY,20040312,080200,136.43,136.46,136.42,136.46
EURJPY,20040312,080300,136.47,136.51,136.47,136.51
EURJPY,20040312,080400,136.50,136.55,136.50,136.55
EURJPY,20040312,080500,136.54,136.58,136.54,136.58
EURJPY,20040312,080600,136.57,136.60,136.57,136.59
EURJPY,20040312,080700,136.58,136.61,136.58,136.61
EURJPY,20040312,080800,136.60,136.60,136.58,136.59
EURJPY,20040312,080900,136.59,136.59,136.58,136.58
EURJPY,20040312,081000,136.59,136.61,136.56,136.56
EURJPY,20040312,081100,136.55,136.57,136.55,136.55
EURJPY,20040312,081200,136.54,136.54,136.54,136.54
EURJPY,20040312,081300,136.54,136.55,136.54,136.55
EURJPY,20040312,081400,136.54,136.55,136.53,136.53
EURJPY,20040312,081500,136.52,136.52,136.46,136.47
EURJPY,20040312,081600,136.48,136.48,136.44,136.45
EURJPY,20040312,081700,136.44,136.45,136.43,136.45
EURJPY,20040312,081800,136.46,136.50,136.45,136.50
EURJPY,20040312,081900,136.51,136.53,136.51,136.53
EURJPY,20040312,082000,136.54,136.58,136.54,136.57
EURJPY,20040312,082100,136.56,136.57,136.54,136.57
EURJPY,20040312,082200,136.56,136.57,136.56,136.57
EURJPY,20040312,082300,136.56,136.56,136.55,136.55
EURJPY,20040312,082400,136.54,136.55,136.53,136.55
EURJPY,20040312,082500,136.56,136.56,136.54,136.54
EURJPY,20040312,082600,136.53,136.53,136.51,136.53
EURJPY,20040312,082700,136.54,136.56,136.54,136.56
EURJPY,20040312,082800,136.55,136.58,136.55,136.58
EURJPY,20040312,082900,136.59,136.61,136.59,136.61
EURJPY,20040312,083000,136.60,136.63,136.60,136.62
EURJPY,20040312,083100,136.64,136.64,136.61,136.63
EURJPY,20040312,083200,136.64,136.65,136.62,136.65
EURJPY,20040312,083300,136.64,136.64,136.61,136.64
EURJPY,20040312,083400,136.63,136.63,136.60,136.60
EURJPY,20040312,083500,136.61,136.63,136.60,136.60
EURJPY,20040312,083600,136.59,136.61,136.59,136.61
EURJPY,20040312,083700,136.62,136.62,136.59,136.59
EURJPY,20040312,083800,136.58,136.59,136.57,136.57
EURJPY,20040312,083900,136.58,136.58,136.57,136.58
EURJPY,20040312,084000,136.59,136.60,136.59,136.59
EURJPY,20040312,084100,136.60,136.65,136.60,136.65
EURJPY,20040312,084200,136.64,136.66,136.64,136.66
EURJPY,20040312,084300,136.67,136.68,136.65,136.67
EURJPY,20040312,084400,136.66,136.66,136.65,136.65
EURJPY,20040312,084500,136.65,136.66,136.65,136.66
EURJPY,20040312,084600,136.67,136.69,136.67,136.68
EURJPY,20040312,084700,136.67,136.68,136.66,136.66
EURJPY,20040312,084800,136.67,136.68,136.66,136.68
EURJPY,20040312,084900,136.67,136.68,136.67,136.67
EURJPY,20040312,085000,136.66,136.69,136.66,136.68
EURJPY,20040312,085100,136.67,136.68,136.67,136.67
EURJPY,20040312,085200,136.68,136.69,136.66,136.66
EURJPY,20040312,085300,136.67,136.68,136.63,136.63
EURJPY,20040312,085400,136.64,136.67,136.64,136.67
EURJPY,20040312,085500,136.68,136.68,136.68,136.68
EURJPY,20040312,085600,136.69,136.69,136.64,136.65
EURJPY,20040312,085700,136.66,136.70,136.66,136.70
EURJPY,20040312,085800,136.71,136.71,136.69,136.71
EURJPY,20040312,085900,136.70,136.70,136.70,136.70
EURJPY,20040312,090000,136.69,136.71,136.69,136.70
EURJPY,20040312,090100,136.69,136.70,136.68,136.68
EURJPY,20040312,090200,136.69,136.69,136.67,136.68
EURJPY,20040312,090300,136.67,136.69,136.67,136.67
EURJPY,20040312,090400,136.66,136.68,136.66,136.67
EURJPY,20040312,090500,136.66,136.67,136.62,136.62
EURJPY,20040312,090600,136.61,136.61,136.55,136.55
EURJPY,20040312,090700,136.56,136.56,136.55,136.55
EURJPY,20040312,090800,136.56,136.57,136.56,136.57
EURJPY,20040312,090900,136.56,136.59,136.56,136.58
EURJPY,20040312,091000,136.57,136.57,136.56,136.56
EURJPY,20040312,091100,136.55,136.57,136.55,136.56
EURJPY,20040312,091200,136.57,136.57,136.56,136.57
EURJPY,20040312,091300,136.58,136.58,136.55,136.56
EURJPY,20040312,091400,136.55,136.56,136.53,136.55
EURJPY,20040312,091500,136.54,136.54,136.51,136.51
EURJPY,20040312,091600,136.52,136.52,136.50,136.50
EURJPY,20040312,091700,136.49,136.51,136.47,136.49
EURJPY,20040312,091800,136.50,136.50,136.49,136.50
EURJPY,20040312,091900,136.49,136.49,136.37,136.37
EURJPY,20040312,092000,136.38,136.43,136.38,136.43
EURJPY,20040312,092100,136.42,136.43,136.41,136.41
EURJPY,20040312,092200,136.40,136.44,136.39,136.43
EURJPY,20040312,092300,136.44,136.48,136.43,136.48
EURJPY,20040312,092400,136.49,136.50,136.48,136.50
EURJPY,20040312,092500,136.51,136.53,136.48,136.48
EURJPY,20040312,092600,136.49,136.49,136.46,136.46
EURJPY,20040312,092700,136.47,136.48,136.44,136.48
EURJPY,20040312,092800,136.47,136.52,136.46,136.52
EURJPY,20040312,092900,136.53,136.53,136.53,136.53
EURJPY,20040312,093000,136.54,136.56,136.54,136.56
EURJPY,20040312,093100,136.57,136.61,136.56,136.61
EURJPY,20040312,093200,136.62,136.62,136.61,136.61
EURJPY,20040312,093300,136.62,136.63,136.61,136.62
EURJPY,20040312,093400,136.61,136.61,136.59,136.59
EURJPY,20040312,093500,136.60,136.60,136.57,136.57
EURJPY,20040312,093600,136.56,136.56,136.50,136.50
EURJPY,20040312,093700,136.49,136.49,136.47,136.47
EURJPY,20040312,093800,136.46,136.50,136.46,136.50
EURJPY,20040312,093900,136.49,136.49,136.47,136.47
EURJPY,20040312,094000,136.48,136.48,136.45,136.48
EURJPY,20040312,094100,136.49,136.51,136.49,136.51
EURJPY,20040312,094200,136.50,136.50,136.48,136.48
EURJPY,20040312,094300,136.47,136.50,136.47,136.50
EURJPY,20040312,094400,136.49,136.49,136.48,136.49
EURJPY,20040312,094500,136.48,136.48,136.46,136.46
EURJPY,20040312,094600,136.47,136.48,136.46,136.47
EURJPY,20040312,094700,136.46,136.47,136.45,136.45
EURJPY,20040312,094800,136.44,136.45,136.43,136.45
EURJPY,20040312,094900,136.46,136.46,136.43,136.43
EURJPY,20040312,095000,136.42,136.44,136.41,136.43
EURJPY,20040312,095100,136.44,136.44,136.35,136.38
EURJPY,20040312,095200,136.39,136.41,136.39,136.40
EURJPY,20040312,095300,136.39,136.39,136.37,136.37
EURJPY,20040312,095400,136.38,136.40,136.35,136.35
EURJPY,20040312,095500,136.33,136.35,136.33,136.33
EURJPY,20040312,095600,136.32,136.33,136.28,136.33
EURJPY,20040312,095700,136.32,136.40,136.30,136.40
EURJPY,20040312,095800,136.41,136.42,136.41,136.41
EURJPY,20040312,095900,136.42,136.43,136.42,136.43
EURJPY,20040312,100000,136.42,136.42,136.39,136.39
EURJPY,20040312,100100,136.38,136.38,136.34,136.38
EURJPY,20040312,100200,136.37,136.38,136.35,136.37
EURJPY,20040312,100300,136.38,136.39,136.38,136.39
EURJPY,20040312,100400,136.38,136.41,136.38,136.40
EURJPY,20040312,100500,136.39,136.39,136.38,136.39
EURJPY,20040312,100600,136.40,136.40,136.39,136.40
EURJPY,20040312,100700,136.39,136.40,136.39,136.40
EURJPY,20040312,100800,136.41,136.43,136.41,136.42
EURJPY,20040312,100900,136.43,136.47,136.43,136.46
EURJPY,20040312,101000,136.45,136.45,136.44,136.44
EURJPY,20040312,101100,136.45,136.45,136.44,136.44
EURJPY,20040312,101200,136.43,136.44,136.40,136.40
EURJPY,20040312,101300,136.41,136.44,136.41,136.43
EURJPY,20040312,101400,136.44,136.44,136.42,136.42
EURJPY,20040312,101500,136.43,136.43,136.39,136.39
EURJPY,20040312,101600,136.38,136.38,136.36,136.37
EURJPY,20040312,101700,136.38,136.39,136.37,136.39
EURJPY,20040312,101800,136.38,136.40,136.38,136.40
EURJPY,20040312,101900,136.39,136.39,136.36,136.37
EURJPY,20040312,102000,136.38,136.41,136.38,136.40
EURJPY,20040312,102100,136.41,136.41,136.39,136.40
EURJPY,20040312,102200,136.41,136.41,136.41,136.41
EURJPY,20040312,102300,136.42,136.44,136.41,136.44
EURJPY,20040312,102400,136.45,136.46,136.43,136.45
EURJPY,20040312,102500,136.44,136.48,136.44,136.48
EURJPY,20040312,102600,136.47,136.48,136.46,136.48
EURJPY,20040312,102700,136.47,136.47,136.45,136.45
EURJPY,20040312,102800,136.46,136.47,136.45,136.46
EURJPY,20040312,102900,136.47,136.48,136.47,136.48
EURJPY,20040312,103000,136.47,136.48,136.47,136.47
EURJPY,20040312,103100,136.48,136.48,136.46,136.46
EURJPY,20040312,103200,136.45,136.45,136.43,136.43
EURJPY,20040312,103300,136.43,136.44,136.43,136.44
EURJPY,20040312,103400,136.45,136.45,136.44,136.45
EURJPY,20040312,103500,136.46,136.46,136.45,136.45
EURJPY,20040312,103600,136.46,136.46,136.45,136.45
EURJPY,20040312,103700,136.44,136.44,136.43,136.43
EURJPY,20040312,103800,136.42,136.42,136.41,136.41
EURJPY,20040312,103900,136.40,136.40,136.37,136.38
EURJPY,20040312,104000,136.39,136.39,136.38,136.38
EURJPY,20040312,104100,136.37,136.39,136.37,136.39
EURJPY,20040312,104200,136.38,136.40,136.38,136.40
EURJPY,20040312,104300,136.39,136.40,136.37,136.38
EURJPY,20040312,104400,136.37,136.38,136.37,136.38
EURJPY,20040312,104500,136.39,136.39,136.37,136.37
EURJPY,20040312,104600,136.36,136.39,136.36,136.36
EURJPY,20040312,104700,136.35,136.35,136.33,136.34
EURJPY,20040312,104800,136.33,136.33,136.33,136.33
EURJPY,20040312,104900,136.32,136.33,136.29,136.29
EURJPY,20040312,105000,136.28,136.30,136.28,136.30
EURJPY,20040312,105100,136.29,136.31,136.29,136.30
EURJPY,20040312,105200,136.31,136.34,136.31,136.32
EURJPY,20040312,105300,136.31,136.36,136.31,136.36
EURJPY,20040312,105400,136.35,136.37,136.34,136.37
EURJPY,20040312,105500,136.36,136.36,136.35,136.35
EURJPY,20040312,105600,136.36,136.37,136.34,136.34
EURJPY,20040312,105700,136.33,136.37,136.33,136.37
EURJPY,20040312,105800,136.36,136.38,136.36,136.38
EURJPY,20040312,105900,136.37,136.39,136.34,136.34
EURJPY,20040312,110000,136.35,136.41,136.35,136.40
EURJPY,20040312,110100,136.39,136.40,136.38,136.40
EURJPY,20040312,110200,136.41,136.46,136.40,136.46
EURJPY,20040312,110300,136.46,136.46,136.45,136.46
EURJPY,20040312,110400,136.45,136.45,136.43,136.44
EURJPY,20040312,110500,136.45,136.50,136.44,136.50
EURJPY,20040312,110600,136.49,136.51,136.48,136.48
EURJPY,20040312,110700,136.47,136.50,136.47,136.49
EURJPY,20040312,110800,136.48,136.55,136.48,136.55
EURJPY,20040312,110900,136.54,136.56,136.54,136.56
EURJPY,20040312,111000,136.55,136.55,136.52,136.53
EURJPY,20040312,111100,136.52,136.54,136.52,136.53
EURJPY,20040312,111200,136.54,136.54,136.51,136.51
EURJPY,20040312,111300,136.50,136.51,136.48,136.51
EURJPY,20040312,111400,136.50,136.50,136.49,136.50
EURJPY,20040312,111500,136.51,136.51,136.50,136.51
EURJPY,20040312,111600,136.52,136.54,136.51,136.51
EURJPY,20040312,111700,136.50,136.50,136.48,136.50
EURJPY,20040312,111800,136.51,136.52,136.50,136.51
EURJPY,20040312,111900,136.50,136.51,136.46,136.46
EURJPY,20040312,112000,136.46,136.46,136.43,136.44
EURJPY,20040312,112100,136.43,136.43,136.38,136.38
EURJPY,20040312,112200,136.37,136.37,136.34,136.34
EURJPY,20040312,112300,136.33,136.33,136.29,136.29
EURJPY,20040312,112400,136.30,136.32,136.29,136.32
EURJPY,20040312,112500,136.31,136.33,136.31,136.33
EURJPY,20040312,112600,136.34,136.34,136.31,136.32
EURJPY,20040312,112700,136.33,136.36,136.33,136.35
EURJPY,20040312,112800,136.36,136.37,136.36,136.37
EURJPY,20040312,112900,136.36,136.37,136.35,136.35
EURJPY,20040312,113000,136.36,136.36,136.34,136.35
EURJPY,20040312,113100,136.35,136.35,136.34,136.34
EURJPY,20040312,113200,136.35,136.39,136.35,136.38
EURJPY,20040312,113300,136.37,136.37,136.33,136.34
EURJPY,20040312,113400,136.35,136.35,136.34,136.34
EURJPY,20040312,113500,136.34,136.35,136.31,136.31
EURJPY,20040312,113600,136.30,136.31,136.28,136.28
EURJPY,20040312,113700,136.27,136.30,136.27,136.30
EURJPY,20040312,113800,136.29,136.30,136.25,136.26
EURJPY,20040312,113900,136.27,136.27,136.26,136.26
EURJPY,20040312,114000,136.25,136.28,136.25,136.28
EURJPY,20040312,114100,136.27,136.28,136.27,136.27
EURJPY,20040312,114200,136.28,136.28,136.27,136.27
EURJPY,20040312,114300,136.26,136.26,136.25,136.25
EURJPY,20040312,114400,136.26,136.27,136.26,136.27
EURJPY,20040312,114500,136.28,136.28,136.26,136.26
EURJPY,20040312,114600,136.27,136.27,136.26,136.26
EURJPY,20040312,114700,136.27,136.31,136.27,136.29
EURJPY,20040312,114800,136.28,136.29,136.27,136.29
EURJPY,20040312,114900,136.28,136.29,136.27,136.28
EURJPY,20040312,115000,136.27,136.27,136.25,136.26
EURJPY,20040312,115100,136.25,136.25,136.24,136.24
EURJPY,20040312,115200,136.23,136.25,136.23,136.25
EURJPY,20040312,115300,136.24,136.28,136.24,136.28
EURJPY,20040312,115400,136.27,136.28,136.26,136.26
EURJPY,20040312,115500,136.25,136.27,136.25,136.27
EURJPY,20040312,115600,136.26,136.29,136.26,136.29
EURJPY,20040312,115700,136.28,136.30,136.27,136.29
EURJPY,20040312,115800,136.28,136.29,136.27,136.29
EURJPY,20040312,115900,136.30,136.32,136.30,136.30
EURJPY,20040312,120000,136.31,136.31,136.29,136.30
EURJPY,20040312,120100,136.29,136.30,136.29,136.29
EURJPY,20040312,120200,136.28,136.29,136.28,136.28
EURJPY,20040312,120300,136.27,136.27,136.24,136.25
EURJPY,20040312,120400,136.26,136.27,136.26,136.27
EURJPY,20040312,120500,136.26,136.28,136.26,136.26
EURJPY,20040312,120600,136.27,136.27,136.20,136.21
EURJPY,20040312,120700,136.18,136.19,135.98,135.99
EURJPY,20040312,120800,136.00,136.00,135.96,135.98
EURJPY,20040312,120900,135.99,136.01,135.98,136.01
EURJPY,20040312,121000,136.00,136.00,135.97,135.97
EURJPY,20040312,121100,135.98,136.01,135.97,135.98
EURJPY,20040312,121200,135.99,136.02,135.99,136.02
EURJPY,20040312,121300,136.01,136.07,136.00,136.07
EURJPY,20040312,121400,136.08,136.09,136.03,136.07
EURJPY,20040312,121500,136.05,136.13,136.05,136.08
EURJPY,20040312,121600,136.07,136.14,136.05,136.14
EURJPY,20040312,121700,136.15,136.18,136.10,136.11
EURJPY,20040312,121800,136.12,136.15,136.12,136.15
EURJPY,20040312,121900,136.14,136.17,136.13,136.17
EURJPY,20040312,122000,136.18,136.20,136.17,136.17
EURJPY,20040312,122100,136.16,136.16,136.11,136.12
EURJPY,20040312,122200,136.11,136.11,136.09,136.10
EURJPY,20040312,122300,136.09,136.11,136.09,136.10
EURJPY,20040312,122400,136.09,136.09,136.05,136.06
EURJPY,20040312,122500,136.05,136.07,136.04,136.04
EURJPY,20040312,122600,136.03,136.08,136.03,136.08
EURJPY,20040312,122700,136.07,136.08,136.07,136.07
EURJPY,20040312,122800,136.06,136.09,136.05,136.09
EURJPY,20040312,122900,136.10,136.11,136.08,136.09
EURJPY,20040312,123000,136.10,136.11,136.08,136.08
EURJPY,20040312,123100,136.09,136.09,136.09,136.09
EURJPY,20040312,123200,136.09,136.09,136.06,136.07
EURJPY,20040312,123300,136.06,136.07,136.06,136.06
EURJPY,20040312,123400,136.05,136.05,136.04,136.04
EURJPY,20040312,123500,136.03,136.03,135.99,135.99
EURJPY,20040312,123600,135.98,135.99,135.95,135.95
EURJPY,20040312,123700,135.96,135.98,135.94,135.96
EURJPY,20040312,123800,135.97,136.00,135.97,136.00
EURJPY,20040312,123900,136.01,136.01,136.00,136.00
EURJPY,20040312,124000,135.99,135.99,135.95,135.95
EURJPY,20040312,124100,135.93,135.93,135.87,135.87
EURJPY,20040312,124200,135.86,135.86,135.84,135.85
EURJPY,20040312,124300,135.84,135.86,135.84,135.86
EURJPY,20040312,124400,135.87,135.88,135.86,135.87
EURJPY,20040312,124500,135.86,135.89,135.86,135.88
EURJPY,20040312,124600,135.89,135.92,135.88,135.91
EURJPY,20040312,124700,135.92,135.93,135.90,135.90
EURJPY,20040312,124800,135.89,135.93,135.89,135.93
EURJPY,20040312,124900,135.94,135.94,135.92,135.93
EURJPY,20040312,125000,135.94,135.97,135.92,135.93
EURJPY,20040312,125100,135.93,135.93,135.93,135.93
EURJPY,20040312,125200,135.92,135.93,135.92,135.93
EURJPY,20040312,125300,135.94,135.94,135.94,135.94
EURJPY,20040312,125400,135.93,135.93,135.92,135.92
EURJPY,20040312,125500,135.91,135.95,135.91,135.95
EURJPY,20040312,125600,135.94,135.94,135.93,135.93
EURJPY,20040312,125700,135.92,135.92,135.92,135.92
EURJPY,20040312,125800,135.91,135.93,135.90,135.92
EURJPY,20040312,125900,135.93,135.94,135.93,135.93
EURJPY,20040312,130000,135.94,135.94,135.93,135.93
EURJPY,20040312,130100,135.93,135.95,135.93,135.95
EURJPY,20040312,130200,135.94,135.97,135.94,135.97
EURJPY,20040312,130300,135.96,135.97,135.96,135.97
EURJPY,20040312,130400,135.96,135.97,135.95,135.95
EURJPY,20040312,130500,135.94,135.96,135.94,135.95
EURJPY,20040312,130600,135.96,135.97,135.96,135.97
EURJPY,20040312,130700,135.96,135.96,135.95,135.95
EURJPY,20040312,130800,135.95,135.96,135.93,135.96
EURJPY,20040312,130900,135.97,135.97,135.90,135.92
EURJPY,20040312,131000,135.91,135.91,135.87,135.87
EURJPY,20040312,131100,135.86,135.86,135.83,135.85
EURJPY,20040312,131200,135.86,135.87,135.84,135.85
EURJPY,20040312,131300,135.86,135.88,135.84,135.87
EURJPY,20040312,131400,135.86,135.89,135.86,135.88
EURJPY,20040312,131500,135.89,135.91,135.88,135.91
EURJPY,20040312,131600,135.92,135.98,135.92,135.98
EURJPY,20040312,131700,135.99,135.99,135.98,135.99
EURJPY,20040312,131800,135.98,135.98,135.96,135.97
EURJPY,20040312,131900,135.96,135.96,135.93,135.95
EURJPY,20040312,132000,135.96,135.98,135.96,135.98
EURJPY,20040312,132100,135.97,136.01,135.97,136.01
EURJPY,20040312,132200,136.00,136.01,135.98,135.98
EURJPY,20040312,132300,135.97,135.97,135.97,135.97
EURJPY,20040312,132400,135.96,135.97,135.95,135.95
EURJPY,20040312,132500,135.96,135.96,135.94,135.94
EURJPY,20040312,132600,135.95,135.96,135.93,135.96
EURJPY,20040312,132700,135.95,135.95,135.94,135.95
EURJPY,20040312,132800,135.96,135.96,135.93,135.93
EURJPY,20040312,132900,135.93,135.93,135.93,135.93
EURJPY,20040312,133000,135.94,135.95,135.94,135.95
EURJPY,20040312,133100,135.94,135.94,135.93,135.93
EURJPY,20040312,133200,135.93,135.95,135.93,135.95
EURJPY,20040312,133300,135.95,135.96,135.95,135.96
EURJPY,20040312,133400,135.95,135.97,135.95,135.97
EURJPY,20040312,133500,135.96,135.98,135.95,135.98
EURJPY,20040312,133600,135.97,135.99,135.95,135.99
EURJPY,20040312,133700,136.00,136.02,135.99,136.00
EURJPY,20040312,133800,135.99,135.99,135.98,135.98
EURJPY,20040312,133900,135.97,136.00,135.97,136.00
EURJPY,20040312,134000,135.99,136.00,135.99,136.00
EURJPY,20040312,134100,136.01,136.02,136.01,136.02
EURJPY,20040312,134300,136.02,136.02,135.97,135.98
EURJPY,20040312,134400,135.99,136.00,135.99,136.00
EURJPY,20040312,134500,136.00,136.01,136.00,136.01
EURJPY,20040312,134600,136.00,136.00,135.98,135.99
EURJPY,20040312,134700,136.00,136.00,135.99,135.99
EURJPY,20040312,134800,135.98,136.00,135.98,135.99
EURJPY,20040312,134900,135.98,136.01,135.97,136.01
EURJPY,20040312,135000,136.00,136.00,135.99,136.00
EURJPY,20040312,135100,136.01,136.02,136.00,136.00
EURJPY,20040312,135200,136.01,136.02,136.00,136.00
EURJPY,20040312,135300,136.00,136.00,136.00,136.00
EURJPY,20040312,135400,136.01,136.03,136.01,136.03
EURJPY,20040312,135500,136.04,136.08,136.04,136.08
EURJPY,20040312,135600,136.09,136.10,136.09,136.10
EURJPY,20040312,135700,136.11,136.13,136.11,136.13
EURJPY,20040312,135800,136.14,136.15,136.12,136.12
EURJPY,20040312,135900,136.11,136.12,136.10,136.10
EURJPY,20040312,140000,136.11,136.11,136.10,136.11
EURJPY,20040312,140100,136.12,136.14,136.12,136.14
EURJPY,20040312,140200,136.13,136.14,136.12,136.14
EURJPY,20040312,140300,136.15,136.21,136.15,136.21
EURJPY,20040312,140400,136.20,136.21,136.20,136.21
EURJPY,20040312,140500,136.20,136.21,136.18,136.18
EURJPY,20040312,140600,136.17,136.17,136.17,136.17
EURJPY,20040312,140700,136.18,136.19,136.18,136.18
EURJPY,20040312,140800,136.18,136.18,136.17,136.18
EURJPY,20040312,140900,136.17,136.17,136.15,136.15
EURJPY,20040312,141000,136.16,136.16,136.14,136.16
EURJPY,20040312,141100,136.15,136.16,136.14,136.14
EURJPY,20040312,141200,136.15,136.15,136.12,136.12
EURJPY,20040312,141300,136.12,136.12,136.11,136.11
EURJPY,20040312,141400,136.10,136.11,136.09,136.10
EURJPY,20040312,141500,136.11,136.15,136.11,136.15
EURJPY,20040312,141600,136.16,136.16,136.16,136.16
EURJPY,20040312,141700,136.15,136.15,136.12,136.12
EURJPY,20040312,141800,136.13,136.17,136.12,136.16
EURJPY,20040312,141900,136.15,136.20,136.15,136.19
EURJPY,20040312,142000,136.20,136.21,136.19,136.21
EURJPY,20040312,142100,136.20,136.20,136.18,136.20
EURJPY,20040312,142200,136.21,136.21,136.19,136.21
EURJPY,20040312,142300,136.20,136.20,136.19,136.20
EURJPY,20040312,142400,136.20,136.20,136.20,136.20
EURJPY,20040312,142500,136.21,136.21,136.20,136.21
EURJPY,20040312,142600,136.22,136.26,136.22,136.26
EURJPY,20040312,142700,136.27,136.32,136.27,136.29
EURJPY,20040312,142800,136.28,136.29,136.27,136.29
EURJPY,20040312,142900,136.30,136.30,136.29,136.29
EURJPY,20040312,143000,136.28,136.28,136.17,136.17
EURJPY,20040312,143100,136.15,136.31,136.15,136.31
EURJPY,20040312,143200,136.33,136.37,136.30,136.37
EURJPY,20040312,143300,136.36,136.45,136.36,136.42
EURJPY,20040312,143400,136.41,136.41,136.34,136.36
EURJPY,20040312,143500,136.35,136.35,136.33,136.33
EURJPY,20040312,143600,136.34,136.34,136.28,136.28
EURJPY,20040312,143700,136.27,136.27,136.21,136.21
EURJPY,20040312,143800,136.22,136.22,136.20,136.21
EURJPY,20040312,143900,136.20,136.22,136.19,136.20
EURJPY,20040312,144000,136.19,136.20,136.15,136.16
EURJPY,20040312,144100,136.15,136.15,136.12,136.13
EURJPY,20040312,144200,136.12,136.12,136.09,136.10
EURJPY,20040312,144300,136.11,136.15,136.11,136.11
EURJPY,20040312,144400,136.10,136.10,136.08,136.09
EURJPY,20040312,144500,136.10,136.13,136.10,136.12
EURJPY,20040312,144600,136.13,136.16,136.13,136.16
EURJPY,20040312,144700,136.17,136.17,136.17,136.17
EURJPY,20040312,144800,136.18,136.21,136.18,136.19
EURJPY,20040312,144900,136.20,136.20,136.17,136.18
EURJPY,20040312,145000,136.17,136.21,136.16,136.20
EURJPY,20040312,145100,136.19,136.19,136.16,136.16
EURJPY,20040312,145200,136.15,136.18,136.15,136.17
EURJPY,20040312,145300,136.16,136.17,136.16,136.16
EURJPY,20040312,145400,136.15,136.17,136.15,136.17
EURJPY,20040312,145500,136.18,136.18,136.16,136.16
EURJPY,20040312,145600,136.17,136.17,136.16,136.17
EURJPY,20040312,145700,136.18,136.19,136.17,136.18
EURJPY,20040312,145800,136.19,136.22,136.19,136.20
EURJPY,20040312,145900,136.19,136.21,136.17,136.21
EURJPY,20040312,150000,136.20,136.20,136.18,136.19
EURJPY,20040312,150100,136.18,136.20,136.18,136.20
EURJPY,20040312,150200,136.19,136.22,136.17,136.22
EURJPY,20040312,150300,136.21,136.24,136.21,136.24
EURJPY,20040312,150400,136.23,136.24,136.23,136.23
EURJPY,20040312,150500,136.22,136.23,136.22,136.22
EURJPY,20040312,150600,136.21,136.21,136.20,136.20
EURJPY,20040312,150700,136.18,136.18,136.14,136.15
EURJPY,20040312,150800,136.17,136.18,136.16,136.17
EURJPY,20040312,150900,136.18,136.22,136.17,136.22
EURJPY,20040312,151000,136.21,136.22,136.21,136.22
EURJPY,20040312,151100,136.21,136.23,136.21,136.22
EURJPY,20040312,151200,136.22,136.23,136.22,136.22
EURJPY,20040312,151300,136.21,136.21,136.19,136.21
EURJPY,20040312,151400,136.20,136.24,136.20,136.24
EURJPY,20040312,151500,136.25,136.27,136.25,136.25
EURJPY,20040312,151600,136.24,136.24,136.23,136.24
EURJPY,20040312,151700,136.25,136.25,136.22,136.22
EURJPY,20040312,151800,136.21,136.23,136.21,136.21
EURJPY,20040312,151900,136.20,136.24,136.20,136.24
EURJPY,20040312,152000,136.25,136.25,136.22,136.23
EURJPY,20040312,152100,136.24,136.26,136.24,136.25
EURJPY,20040312,152200,136.24,136.26,136.24,136.26
EURJPY,20040312,152300,136.25,136.26,136.25,136.26
EURJPY,20040312,152400,136.27,136.28,136.24,136.25
EURJPY,20040312,152500,136.24,136.25,136.23,136.25
EURJPY,20040312,152600,136.25,136.25,136.25,136.25
EURJPY,20040312,152700,136.26,136.26,136.24,136.26
EURJPY,20040312,152800,136.27,136.27,136.25,136.25
EURJPY,20040312,152900,136.26,136.26,136.25,136.26
EURJPY,20040312,153000,136.27,136.27,136.25,136.26
EURJPY,20040312,153100,136.27,136.27,136.26,136.26
EURJPY,20040312,153200,136.25,136.29,136.25,136.29
EURJPY,20040312,153300,136.30,136.30,136.27,136.30
EURJPY,20040312,153400,136.29,136.32,136.29,136.30
EURJPY,20040312,153500,136.29,136.31,136.29,136.31
EURJPY,20040312,153600,136.32,136.32,136.30,136.30
EURJPY,20040312,153700,136.31,136.31,136.27,136.29
EURJPY,20040312,153800,136.28,136.29,136.27,136.29
EURJPY,20040312,153900,136.28,136.30,136.28,136.28
EURJPY,20040312,154000,136.29,136.29,136.27,136.28
EURJPY,20040312,154100,136.27,136.28,136.25,136.25
EURJPY,20040312,154200,136.26,136.27,136.24,136.24
EURJPY,20040312,154300,136.25,136.25,136.23,136.25
EURJPY,20040312,154400,136.26,136.26,136.22,136.22
EURJPY,20040312,154500,136.23,136.25,136.22,136.23
EURJPY,20040312,154600,136.22,136.22,136.19,136.19
EURJPY,20040312,154700,136.20,136.23,136.20,136.21
EURJPY,20040312,154800,136.22,136.27,136.22,136.27
EURJPY,20040312,154900,136.26,136.27,136.24,136.25
EURJPY,20040312,155000,136.26,136.27,136.26,136.27
EURJPY,20040312,155100,136.28,136.36,136.26,136.34
EURJPY,20040312,155200,136.45,136.45,136.19,136.27
EURJPY,20040312,155300,136.28,136.28,136.14,136.18
EURJPY,20040312,155400,136.19,136.19,136.09,136.09
EURJPY,20040312,155500,136.10,136.24,136.10,136.20
EURJPY,20040312,155600,136.19,136.19,136.15,136.16
EURJPY,20040312,155700,136.10,136.15,136.10,136.13
EURJPY,20040312,155800,136.14,136.14,136.05,136.05
EURJPY,20040312,155900,136.01,136.02,136.00,136.00
EURJPY,20040312,160000,136.01,136.01,135.92,135.93
EURJPY,20040312,160100,135.92,135.96,135.92,135.96
EURJPY,20040312,160200,135.97,136.01,135.97,136.00
EURJPY,20040312,160300,135.99,136.02,135.99,136.02
EURJPY,20040312,160400,136.03,136.09,136.03,136.09
EURJPY,20040312,160500,136.10,136.11,136.07,136.09
EURJPY,20040312,160600,136.10,136.11,136.06,136.06
EURJPY,20040312,160700,136.07,136.09,136.07,136.07
EURJPY,20040312,160800,136.08,136.14,136.08,136.14
EURJPY,20040312,160900,136.15,136.15,136.11,136.11
EURJPY,20040312,161000,136.10,136.11,136.08,136.10
EURJPY,20040312,161100,136.11,136.11,136.06,136.07
EURJPY,20040312,161200,136.08,136.10,136.06,136.09
EURJPY,20040312,161300,136.07,136.08,136.04,136.08
EURJPY,20040312,161400,136.09,136.12,136.08,136.10
EURJPY,20040312,161500,136.09,136.12,136.09,136.09
EURJPY,20040312,161600,136.08,136.12,136.08,136.08
EURJPY,20040312,161700,136.09,136.09,136.03,136.04
EURJPY,20040312,161800,136.03,136.03,135.96,135.96
EURJPY,20040312,161900,135.95,135.96,135.95,135.96
EURJPY,20040312,162000,135.96,135.97,135.94,135.97
EURJPY,20040312,162100,135.98,135.99,135.95,135.95
EURJPY,20040312,162200,135.94,135.95,135.86,135.86
EURJPY,20040312,162300,135.87,135.87,135.72,135.75
EURJPY,20040312,162400,135.76,135.77,135.74,135.74
EURJPY,20040312,162500,135.73,135.77,135.72,135.72
EURJPY,20040312,162600,135.73,135.73,135.68,135.68
EURJPY,20040312,162700,135.70,135.76,135.68,135.74
EURJPY,20040312,162800,135.73,135.73,135.69,135.72
EURJPY,20040312,162900,135.71,135.72,135.71,135.71
EURJPY,20040312,163000,135.72,135.72,135.68,135.69
EURJPY,20040312,163100,135.68,135.72,135.67,135.71
EURJPY,20040312,163200,135.72,135.80,135.71,135.78
EURJPY,20040312,163300,135.74,135.82,135.74,135.82
EURJPY,20040312,163400,135.83,135.84,135.77,135.77
EURJPY,20040312,163500,135.76,135.76,135.65,135.65
EURJPY,20040312,163600,135.64,135.64,135.56,135.61
EURJPY,20040312,163700,135.60,135.60,135.48,135.49
EURJPY,20040312,163800,135.48,135.48,135.39,135.45
EURJPY,20040312,163900,135.47,135.49,135.45,135.48
EURJPY,20040312,164000,135.47,135.52,135.46,135.52
EURJPY,20040312,164100,135.53,135.59,135.53,135.59
EURJPY,20040312,164200,135.60,135.65,135.60,135.63
EURJPY,20040312,164300,135.64,135.65,135.55,135.55
EURJPY,20040312,164400,135.56,135.59,135.54,135.55
EURJPY,20040312,164500,135.54,135.60,135.54,135.58
EURJPY,20040312,164600,135.57,135.58,135.56,135.57
EURJPY,20040312,164700,135.56,135.57,135.55,135.56
EURJPY,20040312,164800,135.55,135.56,135.53,135.56
EURJPY,20040312,164900,135.55,135.55,135.49,135.51
EURJPY,20040312,165000,135.52,135.53,135.45,135.45
EURJPY,20040312,165100,135.43,135.43,135.37,135.39
EURJPY,20040312,165200,135.38,135.44,135.38,135.44
EURJPY,20040312,165300,135.45,135.47,135.43,135.45
EURJPY,20040312,165400,135.44,135.44,135.39,135.40
EURJPY,20040312,165500,135.39,135.40,135.34,135.34
EURJPY,20040312,165600,135.35,135.35,135.30,135.33
EURJPY,20040312,165700,135.35,135.39,135.34,135.38
EURJPY,20040312,165800,135.37,135.45,135.33,135.45
EURJPY,20040312,165900,135.41,135.48,135.38,135.39
EURJPY,20040312,170000,135.37,135.37,135.12,135.15
EURJPY,20040312,170100,135.16,135.18,135.13,135.13
EURJPY,20040312,170200,135.14,135.14,134.92,134.92
EURJPY,20040312,170300,134.91,135.07,134.90,135.07
EURJPY,20040312,170400,135.06,135.06,135.02,135.02
EURJPY,20040312,170500,135.01,135.01,134.95,134.97
EURJPY,20040312,170600,134.94,134.97,134.94,134.96
EURJPY,20040312,170700,134.97,135.02,134.97,135.02
EURJPY,20040312,170800,135.03,135.04,135.01,135.03
EURJPY,20040312,170900,135.04,135.10,135.04,135.08
EURJPY,20040312,171000,135.07,135.11,135.07,135.07
EURJPY,20040312,171100,135.06,135.07,135.05,135.07
EURJPY,20040312,171200,135.06,135.10,135.06,135.09
EURJPY,20040312,171300,135.08,135.08,135.06,135.08
EURJPY,20040312,171400,135.07,135.07,135.06,135.06
EURJPY,20040312,171500,135.05,135.05,135.03,135.04
EURJPY,20040312,171600,135.03,135.04,135.03,135.03
EURJPY,20040312,171700,135.04,135.06,135.03,135.05
EURJPY,20040312,171800,135.04,135.04,135.00,135.00
EURJPY,20040312,171900,135.01,135.02,134.98,134.98
EURJPY,20040312,172000,134.99,135.00,134.98,134.99
EURJPY,20040312,172100,134.98,134.98,134.95,134.95
EURJPY,20040312,172200,134.94,134.99,134.94,134.98
EURJPY,20040312,172300,134.97,134.98,134.96,134.98
EURJPY,20040312,172400,134.97,134.98,134.95,134.96
EURJPY,20040312,172500,134.97,134.97,134.95,134.95
EURJPY,20040312,172600,134.97,134.97,134.94,134.94
EURJPY,20040312,172700,134.93,134.95,134.93,134.94
EURJPY,20040312,172800,134.93,135.00,134.92,134.99
EURJPY,20040312,172900,135.00,135.04,135.00,135.03
EURJPY,20040312,173000,135.04,135.05,135.01,135.01
EURJPY,20040312,173100,135.02,135.03,134.96,134.96
EURJPY,20040312,173200,134.95,135.00,134.94,134.99
EURJPY,20040312,173300,135.00,135.00,134.95,134.95
EURJPY,20040312,173400,134.96,134.98,134.92,134.92
EURJPY,20040312,173500,134.93,134.93,134.88,134.89
EURJPY,20040312,173600,134.88,134.89,134.88,134.88
EURJPY,20040312,173700,134.87,134.89,134.84,134.89
EURJPY,20040312,173800,134.88,134.89,134.88,134.89
EURJPY,20040312,173900,134.90,134.93,134.90,134.92
EURJPY,20040312,174000,134.93,135.03,134.93,135.03
EURJPY,20040312,174100,135.04,135.12,135.03,135.12
EURJPY,20040312,174200,135.11,135.11,135.06,135.09
EURJPY,20040312,174300,135.08,135.10,135.01,135.01
EURJPY,20040312,174400,135.00,135.07,135.00,135.07
EURJPY,20040312,174500,135.08,135.12,135.08,135.12
EURJPY,20040312,174600,135.13,135.15,135.12,135.13
EURJPY,20040312,174700,135.12,135.18,135.11,135.18
EURJPY,20040312,174800,135.17,135.17,135.12,135.12
EURJPY,20040312,174900,135.13,135.15,135.11,135.11
EURJPY,20040312,175000,135.10,135.10,135.07,135.08
EURJPY,20040312,175100,135.07,135.08,135.05,135.08
EURJPY,20040312,175200,135.07,135.11,135.07,135.11
EURJPY,20040312,175300,135.12,135.12,135.11,135.12
EURJPY,20040312,175400,135.11,135.11,135.09,135.10
EURJPY,20040312,175500,135.09,135.09,135.07,135.08
EURJPY,20040312,175600,135.07,135.08,135.06,135.07
EURJPY,20040312,175700,135.06,135.06,134.92,134.93
EURJPY,20040312,175800,134.94,135.05,134.94,135.04
EURJPY,20040312,175900,135.05,135.05,135.00,135.02
EURJPY,20040312,180000,135.03,135.07,135.03,135.07
EURJPY,20040312,180100,135.06,135.06,135.03,135.05
EURJPY,20040312,180200,135.04,135.05,135.04,135.05
EURJPY,20040312,180300,135.06,135.07,135.05,135.05
EURJPY,20040312,180400,135.06,135.11,135.06,135.10
EURJPY,20040312,180500,135.09,135.12,135.09,135.12
EURJPY,20040312,180600,135.13,135.19,135.13,135.19
EURJPY,20040312,180700,135.20,135.20,135.16,135.16
EURJPY,20040312,180800,135.14,135.18,135.12,135.15
EURJPY,20040312,180900,135.12,135.18,135.11,135.18
EURJPY,20040312,181000,135.17,135.17,135.17,135.17
EURJPY,20040312,181100,135.17,135.18,135.16,135.18
EURJPY,20040312,181200,135.19,135.22,135.19,135.22
EURJPY,20040312,181300,135.21,135.25,135.21,135.24
EURJPY,20040312,181400,135.25,135.39,135.25,135.36
EURJPY,20040312,181500,135.35,135.37,135.33,135.37
EURJPY,20040312,181600,135.38,135.40,135.37,135.38
EURJPY,20040312,181700,135.37,135.37,135.34,135.36
EURJPY,20040312,181800,135.35,135.35,135.28,135.28
EURJPY,20040312,181900,135.27,135.29,135.27,135.29
EURJPY,20040312,182000,135.28,135.29,135.27,135.29
EURJPY,20040312,182100,135.28,135.34,135.28,135.33
EURJPY,20040312,182200,135.34,135.34,135.27,135.27
EURJPY,20040312,182300,135.26,135.26,135.17,135.17
EURJPY,20040312,182400,135.18,135.21,135.15,135.15
EURJPY,20040312,182500,135.13,135.15,135.10,135.12
EURJPY,20040312,182600,135.13,135.16,135.13,135.16
EURJPY,20040312,182700,135.17,135.17,135.11,135.12
EURJPY,20040312,182800,135.13,135.15,135.12,135.12
EURJPY,20040312,182900,135.11,135.11,135.08,135.08
EURJPY,20040312,183000,135.09,135.10,135.09,135.10
EURJPY,20040312,183100,135.11,135.12,135.10,135.10
EURJPY,20040312,183200,135.11,135.11,135.09,135.10
EURJPY,20040312,183300,135.11,135.13,135.11,135.12
EURJPY,20040312,183400,135.12,135.12,135.12,135.12
EURJPY,20040312,183500,135.13,135.24,135.13,135.24
EURJPY,20040312,183600,135.25,135.36,135.25,135.34
EURJPY,20040312,183700,135.33,135.33,135.27,135.27
EURJPY,20040312,183800,135.26,135.28,135.24,135.24
EURJPY,20040312,183900,135.23,135.26,135.23,135.25
EURJPY,20040312,184000,135.26,135.27,135.24,135.26
EURJPY,20040312,184100,135.25,135.32,135.25,135.31
EURJPY,20040312,184200,135.32,135.32,135.29,135.29
EURJPY,20040312,184300,135.30,135.31,135.28,135.28
EURJPY,20040312,184400,135.27,135.30,135.26,135.28
EURJPY,20040312,184500,135.27,135.28,135.26,135.26
EURJPY,20040312,184600,135.25,135.26,135.24,135.26
EURJPY,20040312,184700,135.25,135.28,135.24,135.27
EURJPY,20040312,184800,135.26,135.27,135.24,135.27
EURJPY,20040312,184900,135.26,135.26,135.24,135.26
EURJPY,20040312,185000,135.27,135.27,135.27,135.27
EURJPY,20040312,185100,135.26,135.26,135.22,135.23
EURJPY,20040312,185200,135.24,135.25,135.24,135.24
EURJPY,20040312,185300,135.25,135.25,135.24,135.25
EURJPY,20040312,185400,135.24,135.26,135.24,135.25
EURJPY,20040312,185500,135.26,135.27,135.25,135.25
EURJPY,20040312,185600,135.25,135.25,135.24,135.24
EURJPY,20040312,185700,135.25,135.27,135.25,135.27
EURJPY,20040312,185800,135.26,135.29,135.26,135.29
EURJPY,20040312,185900,135.30,135.30,135.29,135.29
EURJPY,20040312,190000,135.28,135.30,135.28,135.29
EURJPY,20040312,190100,135.30,135.30,135.25,135.25
EURJPY,20040312,190200,135.24,135.24,135.21,135.21
EURJPY,20040312,190300,135.22,135.22,135.20,135.21
EURJPY,20040312,190400,135.22,135.22,135.20,135.21
EURJPY,20040312,190500,135.22,135.24,135.21,135.23
EURJPY,20040312,190600,135.24,135.24,135.21,135.24
EURJPY,20040312,190700,135.25,135.26,135.24,135.25
EURJPY,20040312,190800,135.26,135.30,135.26,135.29
EURJPY,20040312,190900,135.28,135.29,135.26,135.26
EURJPY,20040312,191000,135.27,135.27,135.26,135.26
EURJPY,20040312,191100,135.25,135.27,135.22,135.22
EURJPY,20040312,191200,135.21,135.23,135.21,135.23
EURJPY,20040312,191300,135.24,135.24,135.20,135.21
EURJPY,20040312,191400,135.22,135.24,135.22,135.24
EURJPY,20040312,191500,135.23,135.23,135.18,135.19
EURJPY,20040312,191600,135.18,135.18,135.15,135.15
EURJPY,20040312,191700,135.16,135.17,135.16,135.17
EURJPY,20040312,191800,135.16,135.16,135.15,135.15
EURJPY,20040312,191900,135.14,135.17,135.14,135.16
EURJPY,20040312,192000,135.17,135.21,135.17,135.21
EURJPY,20040312,192100,135.22,135.23,135.22,135.22
EURJPY,20040312,192200,135.21,135.21,135.18,135.18
EURJPY,20040312,192300,135.17,135.17,135.16,135.17
EURJPY,20040312,192400,135.16,135.17,135.15,135.16
EURJPY,20040312,192500,135.16,135.16,135.16,135.16
EURJPY,20040312,192600,135.17,135.20,135.17,135.20
EURJPY,20040312,192700,135.21,135.21,135.21,135.21
EURJPY,20040312,192800,135.21,135.22,135.20,135.21
EURJPY,20040312,192900,135.22,135.22,135.15,135.16
EURJPY,20040312,193000,135.15,135.16,135.14,135.16
EURJPY,20040312,193100,135.15,135.18,135.15,135.18
EURJPY,20040312,193200,135.17,135.17,135.17,135.17
EURJPY,20040312,193300,135.16,135.18,135.15,135.18
EURJPY,20040312,193400,135.19,135.19,135.14,135.14
EURJPY,20040312,193500,135.14,135.15,135.14,135.15
EURJPY,20040312,193600,135.14,135.18,135.14,135.18
EURJPY,20040312,193700,135.19,135.22,135.19,135.22
EURJPY,20040312,193800,135.21,135.23,135.20,135.22
EURJPY,20040312,193900,135.24,135.29,135.24,135.28
EURJPY,20040312,194000,135.29,135.29,135.29,135.29
EURJPY,20040312,194100,135.29,135.30,135.29,135.30
EURJPY,20040312,194200,135.31,135.31,135.28,135.28
EURJPY,20040312,194300,135.27,135.29,135.27,135.29
EURJPY,20040312,194400,135.30,135.31,135.29,135.29
EURJPY,20040312,194500,135.30,135.31,135.29,135.31
EURJPY,20040312,194600,135.30,135.31,135.29,135.31
EURJPY,20040312,194700,135.31,135.31,135.31,135.31
EURJPY,20040312,194800,135.31,135.31,135.31,135.31
EURJPY,20040312,194900,135.32,135.32,135.30,135.30
EURJPY,20040312,195000,135.31,135.32,135.30,135.32
EURJPY,20040312,195100,135.31,135.32,135.27,135.27
EURJPY,20040312,195200,135.26,135.27,135.26,135.26
EURJPY,20040312,195300,135.25,135.29,135.24,135.29
EURJPY,20040312,195400,135.28,135.28,135.25,135.27
EURJPY,20040312,195500,135.28,135.28,135.26,135.28
EURJPY,20040312,195600,135.29,135.29,135.25,135.26
EURJPY,20040312,195700,135.27,135.30,135.27,135.27
EURJPY,20040312,195800,135.28,135.28,135.27,135.28
EURJPY,20040312,195900,135.27,135.28,135.27,135.28
EURJPY,20040312,200000,135.29,135.29,135.28,135.28
EURJPY,20040312,200100,135.29,135.29,135.26,135.26
EURJPY,20040312,200200,135.25,135.25,135.24,135.25
EURJPY,20040312,200300,135.26,135.28,135.25,135.27
EURJPY,20040312,200400,135.26,135.29,135.26,135.28
EURJPY,20040312,200500,135.27,135.27,135.25,135.26
EURJPY,20040312,200600,135.25,135.25,135.24,135.24
EURJPY,20040312,200700,135.25,135.25,135.24,135.24
EURJPY,20040312,200800,135.23,135.24,135.23,135.23
EURJPY,20040312,200900,135.24,135.24,135.22,135.22
EURJPY,20040312,201000,135.22,135.22,135.22,135.22
EURJPY,20040312,201100,135.21,135.21,135.18,135.19
EURJPY,20040312,201200,135.18,135.18,135.15,135.17
EURJPY,20040312,201300,135.18,135.18,135.17,135.18
EURJPY,20040312,201400,135.19,135.22,135.19,135.21
EURJPY,20040312,201500,135.22,135.23,135.22,135.23
EURJPY,20040312,201600,135.22,135.23,135.22,135.23
EURJPY,20040312,201700,135.24,135.24,135.23,135.24
EURJPY,20040312,201800,135.25,135.26,135.23,135.23
EURJPY,20040312,201900,135.22,135.22,135.20,135.21
EURJPY,20040312,202000,135.22,135.22,135.20,135.20
EURJPY,20040312,202100,135.18,135.20,135.18,135.20
EURJPY,20040312,202200,135.21,135.21,135.21,135.21
EURJPY,20040312,202300,135.21,135.22,135.18,135.22
EURJPY,20040312,202400,135.23,135.24,135.21,135.21
EURJPY,20040312,202500,135.20,135.22,135.20,135.22
EURJPY,20040312,202600,135.22,135.23,135.22,135.23
EURJPY,20040312,202700,135.23,135.23,135.23,135.23
EURJPY,20040312,202800,135.22,135.23,135.20,135.20
EURJPY,20040312,202900,135.21,135.22,135.21,135.21
EURJPY,20040312,203000,135.20,135.21,135.20,135.21
EURJPY,20040312,203100,135.20,135.20,135.20,135.20
EURJPY,20040312,203200,135.20,135.20,135.20,135.20
EURJPY,20040312,203300,135.20,135.22,135.20,135.22
EURJPY,20040312,203400,135.21,135.24,135.21,135.23
EURJPY,20040312,203500,135.24,135.24,135.22,135.24
EURJPY,20040312,203600,135.23,135.25,135.23,135.24
EURJPY,20040312,203700,135.25,135.29,135.25,135.29
EURJPY,20040312,203800,135.28,135.29,135.28,135.28
EURJPY,20040312,203900,135.27,135.28,135.26,135.27
EURJPY,20040312,204000,135.28,135.29,135.27,135.27
EURJPY,20040312,204100,135.28,135.28,135.27,135.28
EURJPY,20040312,204200,135.29,135.29,135.28,135.29
EURJPY,20040312,204400,135.29,135.29,135.28,135.28
EURJPY,20040312,204500,135.27,135.28,135.27,135.28
EURJPY,20040312,204600,135.27,135.29,135.27,135.28
EURJPY,20040312,204700,135.27,135.31,135.27,135.30
EURJPY,20040312,204800,135.29,135.33,135.28,135.29
EURJPY,20040312,204900,135.28,135.33,135.27,135.33
EURJPY,20040312,205000,135.34,135.42,135.34,135.41
EURJPY,20040312,205100,135.42,135.50,135.42,135.47
EURJPY,20040312,205200,135.46,135.51,135.46,135.51
EURJPY,20040312,205300,135.52,135.53,135.50,135.50
EURJPY,20040312,205400,135.49,135.54,135.49,135.52
EURJPY,20040312,205500,135.51,135.55,135.51,135.54
EURJPY,20040312,205600,135.53,135.53,135.52,135.53
EURJPY,20040312,205700,135.54,135.59,135.54,135.57
EURJPY,20040312,205800,135.58,135.59,135.58,135.59
EURJPY,20040312,205900,135.58,135.59,135.57,135.58
EURJPY,20040312,210000,135.59,135.59,135.57,135.59
EURJPY,20040312,210100,135.60,135.60,135.58,135.60
EURJPY,20040312,210200,135.59,135.59,135.58,135.58
EURJPY,20040312,210300,135.57,135.58,135.57,135.58
EURJPY,20040312,210400,135.58,135.61,135.58,135.60
EURJPY,20040312,210500,135.59,135.61,135.59,135.61
EURJPY,20040312,210600,135.62,135.62,135.61,135.62
EURJPY,20040312,210700,135.63,135.65,135.63,135.65
EURJPY,20040312,210800,135.64,135.64,135.60,135.60
EURJPY,20040312,210900,135.61,135.61,135.59,135.59
EURJPY,20040312,211000,135.58,135.62,135.57,135.60
EURJPY,20040312,211100,135.59,135.59,135.58,135.59
EURJPY,20040312,211200,135.58,135.61,135.58,135.61
EURJPY,20040312,211300,135.62,135.62,135.59,135.59
EURJPY,20040312,211400,135.58,135.58,135.57,135.57
EURJPY,20040312,211500,135.57,135.58,135.57,135.57
EURJPY,20040312,211600,135.58,135.58,135.57,135.57
EURJPY,20040312,211700,135.57,135.57,135.56,135.56
EURJPY,20040312,211800,135.55,135.55,135.53,135.54
EURJPY,20040312,211900,135.53,135.53,135.52,135.53
EURJPY,20040312,212000,135.53,135.53,135.53,135.53
EURJPY,20040312,212100,135.52,135.54,135.52,135.53
EURJPY,20040312,212200,135.52,135.53,135.52,135.52
EURJPY,20040312,212300,135.52,135.52,135.51,135.51
EURJPY,20040312,212400,135.50,135.51,135.50,135.51
EURJPY,20040312,212500,135.50,135.50,135.49,135.49
EURJPY,20040312,212600,135.48,135.49,135.48,135.49
EURJPY,20040312,212700,135.48,135.49,135.48,135.49
EURJPY,20040312,212800,135.50,135.50,135.50,135.50
EURJPY,20040312,212900,135.51,135.51,135.50,135.51
EURJPY,20040312,213000,135.52,135.52,135.51,135.51
EURJPY,20040312,213100,135.51,135.53,135.51,135.53
EURJPY,20040312,213200,135.54,135.56,135.54,135.54
EURJPY,20040312,213300,135.55,135.58,135.55,135.56
EURJPY,20040312,213400,135.57,135.57,135.54,135.54
EURJPY,20040312,213500,135.53,135.55,135.53,135.53
EURJPY,20040312,213600,135.54,135.54,135.53,135.53
EURJPY,20040312,213700,135.54,135.54,135.54,135.54
EURJPY,20040312,213800,135.53,135.53,135.52,135.52
EURJPY,20040312,213900,135.53,135.54,135.52,135.53
EURJPY,20040312,214000,135.54,135.55,135.53,135.55
EURJPY,20040312,214100,135.56,135.57,135.55,135.57
EURJPY,20040312,214200,135.58,135.58,135.57,135.58
EURJPY,20040312,214300,135.58,135.58,135.58,135.58
EURJPY,20040312,214400,135.57,135.59,135.57,135.58
EURJPY,20040312,214500,135.59,135.59,135.57,135.57
EURJPY,20040312,214600,135.58,135.59,135.57,135.59
EURJPY,20040312,214700,135.59,135.59,135.59,135.59
EURJPY,20040312,214800,135.60,135.62,135.60,135.62
EURJPY,20040312,214900,135.63,135.63,135.60,135.61
EURJPY,20040312,215000,135.60,135.60,135.60,135.60
EURJPY,20040312,215100,135.59,135.59,135.57,135.57
EURJPY,20040312,215200,135.58,135.58,135.56,135.57
EURJPY,20040312,215300,135.58,135.58,135.56,135.56
EURJPY,20040312,215400,135.57,135.58,135.57,135.58
EURJPY,20040312,215500,135.57,135.58,135.57,135.58
EURJPY,20040312,215600,135.58,135.58,135.53,135.54
EURJPY,20040312,215700,135.53,135.54,135.53,135.54
EURJPY,20040312,215800,135.53,135.53,135.53,135.53
GBPCHF,20040312,000100,2.2917,2.2918,2.2913,2.2914
GBPCHF,20040312,000200,2.2913,2.2919,2.2913,2.2919
GBPCHF,20040312,000300,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040312,000400,2.2925,2.2927,2.2924,2.2924
GBPCHF,20040312,000500,2.2923,2.2928,2.2923,2.2926
GBPCHF,20040312,000600,2.2925,2.2925,2.2917,2.2917
GBPCHF,20040312,000700,2.2915,2.2915,2.2911,2.2911
GBPCHF,20040312,000800,2.2910,2.2910,2.2903,2.2908
GBPCHF,20040312,000900,2.2909,2.2909,2.2907,2.2909
GBPCHF,20040312,001000,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040312,001100,2.2911,2.2917,2.2911,2.2916
GBPCHF,20040312,001200,2.2915,2.2923,2.2913,2.2923
GBPCHF,20040312,001300,2.2922,2.2922,2.2918,2.2918
GBPCHF,20040312,001400,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040312,001500,2.2915,2.2915,2.2910,2.2911
GBPCHF,20040312,001600,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040312,001700,2.2907,2.2908,2.2907,2.2907
GBPCHF,20040312,001800,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040312,001900,2.2907,2.2914,2.2907,2.2912
GBPCHF,20040312,002000,2.2913,2.2915,2.2910,2.2915
GBPCHF,20040312,002100,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040312,002200,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040312,002300,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040312,002400,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040312,002500,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040312,002600,2.2918,2.2922,2.2917,2.2922
GBPCHF,20040312,002700,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040312,002800,2.2921,2.2921,2.2919,2.2921
GBPCHF,20040312,002900,2.2922,2.2922,2.2920,2.2921
GBPCHF,20040312,003000,2.2922,2.2922,2.2920,2.2921
GBPCHF,20040312,003100,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040312,003200,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040312,003300,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040312,003400,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040312,003500,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040312,003600,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040312,003700,2.2911,2.2912,2.2911,2.2911
GBPCHF,20040312,003800,2.2912,2.2912,2.2911,2.2912
GBPCHF,20040312,003900,2.2911,2.2911,2.2908,2.2910
GBPCHF,20040312,004000,2.2911,2.2912,2.2911,2.2911
GBPCHF,20040312,004100,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040312,004200,2.2913,2.2913,2.2910,2.2911
GBPCHF,20040312,004300,2.2910,2.2918,2.2910,2.2918
GBPCHF,20040312,004400,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040312,004500,2.2916,2.2918,2.2916,2.2917
GBPCHF,20040312,004600,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040312,004700,2.2918,2.2919,2.2914,2.2914
GBPCHF,20040312,004800,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040312,004900,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040312,005000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040312,005100,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040312,005200,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040312,005300,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040312,005400,2.2919,2.2922,2.2919,2.2922
GBPCHF,20040312,005500,2.2923,2.2926,2.2922,2.2924
GBPCHF,20040312,005600,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040312,005700,2.2923,2.2926,2.2923,2.2925
GBPCHF,20040312,005800,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040312,005900,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040312,010000,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040312,010100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040312,010200,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040312,010300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040312,010400,2.2921,2.2927,2.2921,2.2926
GBPCHF,20040312,010500,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040312,010600,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040312,010700,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040312,010800,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040312,010900,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040312,011000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040312,011100,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040312,011200,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040312,011300,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040312,011400,2.2925,2.2931,2.2925,2.2931
GBPCHF,20040312,011500,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040312,011600,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040312,011700,2.2930,2.2933,2.2928,2.2933
GBPCHF,20040312,011800,2.2934,2.2935,2.2932,2.2934
GBPCHF,20040312,011900,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040312,012000,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040312,012100,2.2934,2.2934,2.2933,2.2934
GBPCHF,20040312,012200,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040312,012300,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040312,012400,2.2935,2.2935,2.2929,2.2929
GBPCHF,20040312,012500,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040312,012600,2.2931,2.2931,2.2924,2.2924
GBPCHF,20040312,012700,2.2923,2.2926,2.2923,2.2923
GBPCHF,20040312,012800,2.2922,2.2924,2.2922,2.2922
GBPCHF,20040312,012900,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040312,013000,2.2921,2.2921,2.2918,2.2919
GBPCHF,20040312,013100,2.2921,2.2922,2.2919,2.2920
GBPCHF,20040312,013200,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040312,013300,2.2920,2.2922,2.2919,2.2919
GBPCHF,20040312,013400,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040312,013500,2.2921,2.2921,2.2920,2.2921
GBPCHF,20040312,013600,2.2922,2.2923,2.2920,2.2920
GBPCHF,20040312,013700,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040312,013800,2.2919,2.2919,2.2918,2.2919
GBPCHF,20040312,013900,2.2921,2.2921,2.2917,2.2918
GBPCHF,20040312,014000,2.2917,2.2918,2.2913,2.2913
GBPCHF,20040312,014100,2.2914,2.2915,2.2911,2.2915
GBPCHF,20040312,014200,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040312,014300,2.2913,2.2915,2.2911,2.2912
GBPCHF,20040312,014400,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040312,014500,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040312,014600,2.2913,2.2916,2.2913,2.2916
GBPCHF,20040312,014700,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040312,014800,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040312,014900,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040312,015000,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040312,015100,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040312,015200,2.2917,2.2925,2.2917,2.2923
GBPCHF,20040312,015300,2.2924,2.2924,2.2921,2.2924
GBPCHF,20040312,015400,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040312,015500,2.2924,2.2925,2.2919,2.2921
GBPCHF,20040312,015600,2.2922,2.2926,2.2922,2.2926
GBPCHF,20040312,015700,2.2927,2.2936,2.2927,2.2936
GBPCHF,20040312,015800,2.2937,2.2943,2.2937,2.2939
GBPCHF,20040312,015900,2.2940,2.2942,2.2939,2.2939
GBPCHF,20040312,020000,2.2940,2.2941,2.2940,2.2940
GBPCHF,20040312,020100,2.2939,2.2941,2.2938,2.2940
GBPCHF,20040312,020200,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040312,020300,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040312,020400,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040312,020500,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040312,020600,2.2942,2.2946,2.2941,2.2946
GBPCHF,20040312,020700,2.2947,2.2949,2.2946,2.2946
GBPCHF,20040312,020800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040312,020900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040312,021000,2.2944,2.2950,2.2944,2.2949
GBPCHF,20040312,021100,2.2948,2.2954,2.2947,2.2951
GBPCHF,20040312,021200,2.2952,2.2953,2.2950,2.2952
GBPCHF,20040312,021300,2.2951,2.2952,2.2949,2.2952
GBPCHF,20040312,021400,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040312,021500,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040312,021600,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040312,021700,2.2945,2.2945,2.2943,2.2945
GBPCHF,20040312,021800,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040312,021900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040312,022000,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040312,022100,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040312,022200,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040312,022300,2.2941,2.2945,2.2941,2.2942
GBPCHF,20040312,022400,2.2941,2.2943,2.2939,2.2943
GBPCHF,20040312,022500,2.2944,2.2946,2.2943,2.2943
GBPCHF,20040312,022600,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040312,022700,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040312,022800,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040312,022900,2.2947,2.2956,2.2947,2.2955
GBPCHF,20040312,023000,2.2956,2.2956,2.2951,2.2951
GBPCHF,20040312,023100,2.2952,2.2954,2.2951,2.2952
GBPCHF,20040312,023200,2.2951,2.2954,2.2951,2.2952
GBPCHF,20040312,023300,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040312,023400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040312,023500,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040312,023600,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040312,023700,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040312,023800,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040312,023900,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040312,024000,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040312,024100,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040312,024200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040312,024300,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040312,024400,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040312,024500,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040312,024600,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040312,024700,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040312,024800,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040312,024900,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040312,025000,2.2946,2.2946,2.2944,2.2946
GBPCHF,20040312,025100,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040312,025200,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040312,025300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040312,025400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040312,025500,2.2948,2.2949,2.2947,2.2949
GBPCHF,20040312,025600,2.2948,2.2949,2.2944,2.2944
GBPCHF,20040312,025700,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040312,025800,2.2942,2.2942,2.2933,2.2935
GBPCHF,20040312,025900,2.2936,2.2938,2.2933,2.2933
GBPCHF,20040312,030000,2.2932,2.2934,2.2930,2.2933
GBPCHF,20040312,030100,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040312,030200,2.2934,2.2940,2.2934,2.2938
GBPCHF,20040312,030300,2.2937,2.2940,2.2937,2.2937
GBPCHF,20040312,030400,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040312,030500,2.2937,2.2937,2.2933,2.2934
GBPCHF,20040312,030600,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040312,030700,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040312,030800,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040312,030900,2.2937,2.2939,2.2936,2.2937
GBPCHF,20040312,031000,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040312,031100,2.2937,2.2937,2.2934,2.2936
GBPCHF,20040312,031200,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040312,031300,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040312,031400,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040312,031500,2.2933,2.2933,2.2930,2.2931
GBPCHF,20040312,031600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040312,031700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040312,031800,2.2933,2.2933,2.2929,2.2929
GBPCHF,20040312,031900,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040312,032000,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040312,032100,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040312,032200,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040312,032300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040312,032400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040312,032500,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040312,032600,2.2929,2.2929,2.2925,2.2925
GBPCHF,20040312,032700,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040312,032800,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040312,032900,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040312,033000,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040312,033100,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040312,033200,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040312,033300,2.2930,2.2930,2.2924,2.2924
GBPCHF,20040312,033400,2.2923,2.2923,2.2917,2.2918
GBPCHF,20040312,033500,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040312,033600,2.2920,2.2922,2.2914,2.2916
GBPCHF,20040312,033700,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040312,033800,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040312,033900,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040312,034000,2.2914,2.2916,2.2913,2.2916
GBPCHF,20040312,034100,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040312,034200,2.2917,2.2925,2.2917,2.2924
GBPCHF,20040312,034300,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040312,034400,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040312,034500,2.2921,2.2922,2.2920,2.2920
GBPCHF,20040312,034600,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040312,034700,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040312,034800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040312,034900,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040312,035000,2.2929,2.2929,2.2926,2.2928
GBPCHF,20040312,035100,2.2927,2.2928,2.2926,2.2928
GBPCHF,20040312,035200,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040312,035300,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040312,035400,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040312,035500,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040312,035600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040312,035700,2.2932,2.2932,2.2928,2.2928
GBPCHF,20040312,035800,2.2929,2.2930,2.2926,2.2930
GBPCHF,20040312,035900,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040312,040000,2.2932,2.2936,2.2927,2.2929
GBPCHF,20040312,040100,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040312,040200,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040312,040300,2.2924,2.2924,2.2919,2.2919
GBPCHF,20040312,040400,2.2920,2.2920,2.2917,2.2919
GBPCHF,20040312,040500,2.2918,2.2924,2.2918,2.2924
GBPCHF,20040312,040600,2.2922,2.2922,2.2918,2.2921
GBPCHF,20040312,040700,2.2920,2.2921,2.2919,2.2920
GBPCHF,20040312,040800,2.2919,2.2921,2.2918,2.2918
GBPCHF,20040312,040900,2.2919,2.2920,2.2917,2.2919
GBPCHF,20040312,041000,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040312,041100,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040312,041200,2.2918,2.2919,2.2918,2.2918
GBPCHF,20040312,041300,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040312,041400,2.2919,2.2920,2.2919,2.2919
GBPCHF,20040312,041500,2.2918,2.2922,2.2918,2.2922
GBPCHF,20040312,041600,2.2921,2.2921,2.2920,2.2921
GBPCHF,20040312,041700,2.2922,2.2922,2.2920,2.2920
GBPCHF,20040312,041800,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040312,041900,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040312,042000,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040312,042100,2.2922,2.2925,2.2919,2.2919
GBPCHF,20040312,042200,2.2920,2.2921,2.2920,2.2920
GBPCHF,20040312,042300,2.2919,2.2919,2.2916,2.2918
GBPCHF,20040312,042400,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040312,042500,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040312,042600,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040312,042700,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040312,042800,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040312,042900,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040312,043000,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040312,043100,2.2913,2.2913,2.2912,2.2913
GBPCHF,20040312,043200,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040312,043300,2.2914,2.2919,2.2914,2.2918
GBPCHF,20040312,043400,2.2917,2.2917,2.2912,2.2912
GBPCHF,20040312,043500,2.2911,2.2918,2.2911,2.2918
GBPCHF,20040312,043600,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040312,043700,2.2922,2.2923,2.2915,2.2917
GBPCHF,20040312,043800,2.2918,2.2921,2.2915,2.2915
GBPCHF,20040312,043900,2.2916,2.2922,2.2915,2.2922
GBPCHF,20040312,044000,2.2923,2.2928,2.2922,2.2925
GBPCHF,20040312,044100,2.2924,2.2924,2.2917,2.2919
GBPCHF,20040312,044200,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040312,044300,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040312,044400,2.2922,2.2925,2.2922,2.2924
GBPCHF,20040312,044500,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040312,044600,2.2924,2.2924,2.2917,2.2920
GBPCHF,20040312,044700,2.2922,2.2924,2.2921,2.2921
GBPCHF,20040312,044800,2.2920,2.2921,2.2917,2.2920
GBPCHF,20040312,044900,2.2921,2.2924,2.2921,2.2922
GBPCHF,20040312,045000,2.2923,2.2924,2.2919,2.2919
GBPCHF,20040312,045100,2.2918,2.2918,2.2914,2.2915
GBPCHF,20040312,045200,2.2914,2.2921,2.2914,2.2919
GBPCHF,20040312,045300,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040312,045400,2.2919,2.2919,2.2915,2.2919
GBPCHF,20040312,045500,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040312,045600,2.2924,2.2924,2.2917,2.2918
GBPCHF,20040312,045700,2.2917,2.2918,2.2913,2.2915
GBPCHF,20040312,045800,2.2914,2.2917,2.2904,2.2904
GBPCHF,20040312,045900,2.2903,2.2905,2.2901,2.2905
GBPCHF,20040312,050000,2.2904,2.2906,2.2900,2.2900
GBPCHF,20040312,050100,2.2901,2.2905,2.2901,2.2903
GBPCHF,20040312,050200,2.2902,2.2906,2.2902,2.2906
GBPCHF,20040312,050300,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040312,050400,2.2908,2.2909,2.2903,2.2905
GBPCHF,20040312,050500,2.2904,2.2907,2.2904,2.2906
GBPCHF,20040312,050600,2.2907,2.2910,2.2901,2.2901
GBPCHF,20040312,050700,2.2902,2.2906,2.2902,2.2906
GBPCHF,20040312,050800,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040312,050900,2.2908,2.2910,2.2908,2.2909
GBPCHF,20040312,051000,2.2907,2.2911,2.2905,2.2908
GBPCHF,20040312,051100,2.2907,2.2910,2.2905,2.2909
GBPCHF,20040312,051200,2.2908,2.2908,2.2905,2.2907
GBPCHF,20040312,051300,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040312,051400,2.2909,2.2910,2.2907,2.2908
GBPCHF,20040312,051500,2.2910,2.2910,2.2907,2.2908
GBPCHF,20040312,051600,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040312,051700,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040312,051800,2.2911,2.2911,2.2904,2.2904
GBPCHF,20040312,051900,2.2905,2.2908,2.2904,2.2908
GBPCHF,20040312,052000,2.2909,2.2909,2.2907,2.2909
GBPCHF,20040312,052100,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040312,052200,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040312,052300,2.2905,2.2908,2.2905,2.2907
GBPCHF,20040312,052400,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040312,052500,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040312,052600,2.2900,2.2900,2.2896,2.2896
GBPCHF,20040312,052700,2.2897,2.2897,2.2890,2.2890
GBPCHF,20040312,052800,2.2889,2.2890,2.2875,2.2879
GBPCHF,20040312,052900,2.2878,2.2879,2.2868,2.2868
GBPCHF,20040312,053000,2.2866,2.2873,2.2866,2.2872
GBPCHF,20040312,053100,2.2873,2.2876,2.2870,2.2870
GBPCHF,20040312,053200,2.2872,2.2874,2.2871,2.2873
GBPCHF,20040312,053300,2.2874,2.2876,2.2873,2.2875
GBPCHF,20040312,053400,2.2876,2.2876,2.2868,2.2870
GBPCHF,20040312,053500,2.2871,2.2871,2.2866,2.2866
GBPCHF,20040312,053600,2.2867,2.2869,2.2866,2.2866
GBPCHF,20040312,053700,2.2865,2.2865,2.2862,2.2863
GBPCHF,20040312,053800,2.2862,2.2865,2.2861,2.2865
GBPCHF,20040312,053900,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040312,054000,2.2867,2.2869,2.2856,2.2857
GBPCHF,20040312,054100,2.2856,2.2857,2.2854,2.2854
GBPCHF,20040312,054200,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040312,054300,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040312,054400,2.2859,2.2864,2.2858,2.2864
GBPCHF,20040312,054500,2.2865,2.2865,2.2863,2.2864
GBPCHF,20040312,054600,2.2863,2.2863,2.2858,2.2861
GBPCHF,20040312,054700,2.2862,2.2866,2.2862,2.2865
GBPCHF,20040312,054800,2.2866,2.2869,2.2866,2.2869
GBPCHF,20040312,054900,2.2870,2.2870,2.2866,2.2868
GBPCHF,20040312,055000,2.2869,2.2870,2.2868,2.2868
GBPCHF,20040312,055100,2.2869,2.2870,2.2868,2.2870
GBPCHF,20040312,055200,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040312,055300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040312,055400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040312,055500,2.2867,2.2871,2.2865,2.2866
GBPCHF,20040312,055600,2.2865,2.2865,2.2859,2.2861
GBPCHF,20040312,055700,2.2860,2.2861,2.2858,2.2858
GBPCHF,20040312,055800,2.2857,2.2862,2.2857,2.2861
GBPCHF,20040312,055900,2.2860,2.2863,2.2860,2.2862
GBPCHF,20040312,060000,2.2861,2.2861,2.2851,2.2854
GBPCHF,20040312,060100,2.2855,2.2856,2.2855,2.2855
GBPCHF,20040312,060200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040312,060300,2.2854,2.2855,2.2852,2.2854
GBPCHF,20040312,060400,2.2855,2.2857,2.2854,2.2856
GBPCHF,20040312,060500,2.2855,2.2859,2.2854,2.2858
GBPCHF,20040312,060600,2.2857,2.2862,2.2857,2.2862
GBPCHF,20040312,060700,2.2865,2.2871,2.2864,2.2865
GBPCHF,20040312,060800,2.2864,2.2864,2.2858,2.2861
GBPCHF,20040312,060900,2.2859,2.2863,2.2859,2.2863
GBPCHF,20040312,061000,2.2861,2.2864,2.2859,2.2861
GBPCHF,20040312,061100,2.2860,2.2863,2.2860,2.2860
GBPCHF,20040312,061200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040312,061300,2.2861,2.2864,2.2859,2.2864
GBPCHF,20040312,061400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040312,061500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040312,061600,2.2867,2.2867,2.2866,2.2867
GBPCHF,20040312,061700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040312,061800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040312,061900,2.2868,2.2868,2.2867,2.2868
GBPCHF,20040312,062000,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040312,062100,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040312,062200,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040312,062300,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040312,062400,2.2878,2.2880,2.2878,2.2880
GBPCHF,20040312,062500,2.2879,2.2882,2.2879,2.2882
GBPCHF,20040312,062600,2.2883,2.2887,2.2883,2.2887
GBPCHF,20040312,062700,2.2888,2.2896,2.2888,2.2896
GBPCHF,20040312,062800,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040312,062900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040312,063000,2.2897,2.2897,2.2894,2.2895
GBPCHF,20040312,063100,2.2894,2.2895,2.2888,2.2888
GBPCHF,20040312,063200,2.2887,2.2894,2.2887,2.2894
GBPCHF,20040312,063300,2.2893,2.2894,2.2890,2.2890
GBPCHF,20040312,063400,2.2891,2.2891,2.2889,2.2891
GBPCHF,20040312,063500,2.2892,2.2894,2.2891,2.2892
GBPCHF,20040312,063600,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040312,063700,2.2897,2.2897,2.2892,2.2892
GBPCHF,20040312,063800,2.2891,2.2891,2.2887,2.2889
GBPCHF,20040312,063900,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040312,064000,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040312,064100,2.2886,2.2886,2.2875,2.2878
GBPCHF,20040312,064200,2.2876,2.2880,2.2876,2.2879
GBPCHF,20040312,064300,2.2880,2.2882,2.2877,2.2878
GBPCHF,20040312,064400,2.2880,2.2883,2.2879,2.2883
GBPCHF,20040312,064500,2.2882,2.2886,2.2881,2.2881
GBPCHF,20040312,064600,2.2882,2.2883,2.2880,2.2883
GBPCHF,20040312,064700,2.2882,2.2885,2.2882,2.2885
GBPCHF,20040312,064800,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040312,064900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040312,065000,2.2888,2.2893,2.2888,2.2893
GBPCHF,20040312,065100,2.2892,2.2896,2.2891,2.2896
GBPCHF,20040312,065200,2.2897,2.2905,2.2897,2.2905
GBPCHF,20040312,065300,2.2907,2.2909,2.2905,2.2907
GBPCHF,20040312,065400,2.2906,2.2906,2.2901,2.2903
GBPCHF,20040312,065500,2.2902,2.2902,2.2899,2.2902
GBPCHF,20040312,065600,2.2901,2.2909,2.2901,2.2907
GBPCHF,20040312,065700,2.2906,2.2909,2.2896,2.2896
GBPCHF,20040312,065800,2.2895,2.2906,2.2895,2.2906
GBPCHF,20040312,065900,2.2905,2.2907,2.2904,2.2905
GBPCHF,20040312,070000,2.2904,2.2910,2.2904,2.2909
GBPCHF,20040312,070100,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040312,070200,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040312,070300,2.2912,2.2915,2.2910,2.2913
GBPCHF,20040312,070400,2.2914,2.2914,2.2909,2.2912
GBPCHF,20040312,070500,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040312,070600,2.2907,2.2910,2.2907,2.2908
GBPCHF,20040312,070700,2.2904,2.2908,2.2902,2.2908
GBPCHF,20040312,070800,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040312,070900,2.2907,2.2908,2.2905,2.2908
GBPCHF,20040312,071000,2.2907,2.2914,2.2907,2.2914
GBPCHF,20040312,071100,2.2915,2.2920,2.2915,2.2919
GBPCHF,20040312,071200,2.2918,2.2928,2.2918,2.2928
GBPCHF,20040312,071300,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040312,071400,2.2930,2.2934,2.2929,2.2931
GBPCHF,20040312,071500,2.2930,2.2931,2.2921,2.2921
GBPCHF,20040312,071600,2.2919,2.2919,2.2915,2.2917
GBPCHF,20040312,071700,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040312,071800,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040312,071900,2.2920,2.2922,2.2917,2.2919
GBPCHF,20040312,072000,2.2918,2.2924,2.2918,2.2923
GBPCHF,20040312,072100,2.2922,2.2924,2.2915,2.2918
GBPCHF,20040312,072200,2.2917,2.2931,2.2917,2.2931
GBPCHF,20040312,072300,2.2933,2.2936,2.2929,2.2930
GBPCHF,20040312,072400,2.2931,2.2939,2.2930,2.2938
GBPCHF,20040312,072500,2.2936,2.2936,2.2931,2.2936
GBPCHF,20040312,072600,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040312,072700,2.2938,2.2938,2.2933,2.2935
GBPCHF,20040312,072800,2.2933,2.2934,2.2927,2.2928
GBPCHF,20040312,072900,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040312,073000,2.2929,2.2931,2.2928,2.2928
GBPCHF,20040312,073100,2.2927,2.2930,2.2927,2.2930
GBPCHF,20040312,073200,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040312,073300,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040312,073400,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040312,073500,2.2925,2.2926,2.2923,2.2925
GBPCHF,20040312,073600,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040312,073700,2.2923,2.2925,2.2922,2.2925
GBPCHF,20040312,073800,2.2924,2.2924,2.2918,2.2918
GBPCHF,20040312,073900,2.2919,2.2925,2.2918,2.2922
GBPCHF,20040312,074000,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040312,074100,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040312,074200,2.2923,2.2925,2.2921,2.2924
GBPCHF,20040312,074300,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040312,074400,2.2919,2.2920,2.2916,2.2916
GBPCHF,20040312,074500,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040312,074600,2.2916,2.2917,2.2914,2.2915
GBPCHF,20040312,074700,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040312,074800,2.2911,2.2912,2.2908,2.2908
GBPCHF,20040312,074900,2.2909,2.2911,2.2909,2.2909
GBPCHF,20040312,075000,2.2908,2.2909,2.2904,2.2904
GBPCHF,20040312,075100,2.2905,2.2905,2.2902,2.2902
GBPCHF,20040312,075200,2.2903,2.2904,2.2901,2.2901
GBPCHF,20040312,075300,2.2899,2.2899,2.2893,2.2894
GBPCHF,20040312,075400,2.2893,2.2894,2.2889,2.2894
GBPCHF,20040312,075500,2.2893,2.2895,2.2892,2.2894
GBPCHF,20040312,075600,2.2895,2.2897,2.2894,2.2896
GBPCHF,20040312,075700,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040312,075800,2.2896,2.2898,2.2896,2.2896
GBPCHF,20040312,075900,2.2897,2.2901,2.2897,2.2900
GBPCHF,20040312,080000,2.2901,2.2901,2.2898,2.2899
GBPCHF,20040312,080100,2.2900,2.2901,2.2897,2.2897
GBPCHF,20040312,080200,2.2899,2.2901,2.2898,2.2900
GBPCHF,20040312,080300,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040312,080400,2.2899,2.2899,2.2896,2.2898
GBPCHF,20040312,080500,2.2897,2.2899,2.2897,2.2898
GBPCHF,20040312,080600,2.2897,2.2897,2.2893,2.2894
GBPCHF,20040312,080700,2.2893,2.2894,2.2891,2.2892
GBPCHF,20040312,080800,2.2893,2.2894,2.2891,2.2891
GBPCHF,20040312,080900,2.2892,2.2893,2.2890,2.2891
GBPCHF,20040312,081000,2.2890,2.2890,2.2887,2.2889
GBPCHF,20040312,081100,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040312,081200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040312,081300,2.2884,2.2887,2.2884,2.2886
GBPCHF,20040312,081400,2.2887,2.2893,2.2887,2.2893
GBPCHF,20040312,081500,2.2894,2.2896,2.2892,2.2892
GBPCHF,20040312,081600,2.2891,2.2899,2.2891,2.2897
GBPCHF,20040312,081700,2.2898,2.2903,2.2898,2.2901
GBPCHF,20040312,081800,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040312,081900,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040312,082000,2.2892,2.2893,2.2889,2.2890
GBPCHF,20040312,082100,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040312,082200,2.2893,2.2894,2.2891,2.2893
GBPCHF,20040312,082300,2.2896,2.2898,2.2895,2.2896
GBPCHF,20040312,082400,2.2897,2.2903,2.2897,2.2898
GBPCHF,20040312,082500,2.2897,2.2902,2.2897,2.2902
GBPCHF,20040312,082600,2.2903,2.2910,2.2903,2.2910
GBPCHF,20040312,082700,2.2909,2.2917,2.2909,2.2915
GBPCHF,20040312,082800,2.2914,2.2915,2.2912,2.2915
GBPCHF,20040312,082900,2.2913,2.2917,2.2911,2.2917
GBPCHF,20040312,083000,2.2918,2.2921,2.2918,2.2918
GBPCHF,20040312,083100,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040312,083200,2.2918,2.2921,2.2915,2.2915
GBPCHF,20040312,083300,2.2914,2.2923,2.2914,2.2923
GBPCHF,20040312,083400,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040312,083500,2.2929,2.2935,2.2928,2.2934
GBPCHF,20040312,083600,2.2935,2.2940,2.2935,2.2936
GBPCHF,20040312,083700,2.2935,2.2939,2.2934,2.2939
GBPCHF,20040312,083800,2.2940,2.2944,2.2939,2.2942
GBPCHF,20040312,083900,2.2939,2.2939,2.2934,2.2934
GBPCHF,20040312,084000,2.2933,2.2933,2.2929,2.2929
GBPCHF,20040312,084100,2.2930,2.2933,2.2929,2.2933
GBPCHF,20040312,084200,2.2932,2.2935,2.2928,2.2928
GBPCHF,20040312,084300,2.2927,2.2927,2.2922,2.2922
GBPCHF,20040312,084400,2.2923,2.2929,2.2923,2.2929
GBPCHF,20040312,084500,2.2928,2.2934,2.2928,2.2934
GBPCHF,20040312,084600,2.2935,2.2936,2.2932,2.2932
GBPCHF,20040312,084700,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040312,084800,2.2933,2.2934,2.2931,2.2933
GBPCHF,20040312,084900,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040312,085000,2.2934,2.2935,2.2932,2.2932
GBPCHF,20040312,085100,2.2934,2.2936,2.2933,2.2935
GBPCHF,20040312,085200,2.2936,2.2938,2.2936,2.2938
GBPCHF,20040312,085300,2.2937,2.2939,2.2936,2.2938
GBPCHF,20040312,085400,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040312,085500,2.2939,2.2942,2.2939,2.2940
GBPCHF,20040312,085600,2.2939,2.2945,2.2938,2.2943
GBPCHF,20040312,085700,2.2942,2.2942,2.2935,2.2939
GBPCHF,20040312,085800,2.2940,2.2941,2.2937,2.2939
GBPCHF,20040312,085900,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040312,090000,2.2939,2.2943,2.2938,2.2943
GBPCHF,20040312,090100,2.2944,2.2957,2.2944,2.2957
GBPCHF,20040312,090200,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040312,090300,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040312,090400,2.2956,2.2957,2.2952,2.2952
GBPCHF,20040312,090500,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040312,090600,2.2950,2.2950,2.2947,2.2948
GBPCHF,20040312,090700,2.2949,2.2951,2.2945,2.2945
GBPCHF,20040312,090800,2.2944,2.2944,2.2937,2.2937
GBPCHF,20040312,090900,2.2936,2.2941,2.2936,2.2936
GBPCHF,20040312,091000,2.2935,2.2935,2.2926,2.2932
GBPCHF,20040312,091100,2.2933,2.2935,2.2932,2.2934
GBPCHF,20040312,091200,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040312,091300,2.2935,2.2937,2.2934,2.2937
GBPCHF,20040312,091400,2.2936,2.2940,2.2936,2.2939
GBPCHF,20040312,091500,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040312,091600,2.2937,2.2937,2.2931,2.2932
GBPCHF,20040312,091700,2.2931,2.2932,2.2924,2.2924
GBPCHF,20040312,091800,2.2923,2.2923,2.2916,2.2916
GBPCHF,20040312,091900,2.2917,2.2926,2.2916,2.2925
GBPCHF,20040312,092000,2.2924,2.2928,2.2924,2.2924
GBPCHF,20040312,092100,2.2925,2.2930,2.2925,2.2926
GBPCHF,20040312,092200,2.2927,2.2931,2.2926,2.2926
GBPCHF,20040312,092300,2.2927,2.2927,2.2922,2.2927
GBPCHF,20040312,092400,2.2926,2.2930,2.2926,2.2929
GBPCHF,20040312,092500,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040312,092600,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040312,092700,2.2927,2.2929,2.2923,2.2925
GBPCHF,20040312,092800,2.2924,2.2924,2.2919,2.2921
GBPCHF,20040312,092900,2.2922,2.2922,2.2919,2.2922
GBPCHF,20040312,093000,2.2924,2.2925,2.2919,2.2919
GBPCHF,20040312,093100,2.2918,2.2918,2.2912,2.2913
GBPCHF,20040312,093200,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040312,093300,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040312,093400,2.2909,2.2909,2.2904,2.2905
GBPCHF,20040312,093500,2.2906,2.2912,2.2905,2.2912
GBPCHF,20040312,093600,2.2913,2.2914,2.2911,2.2914
GBPCHF,20040312,093700,2.2915,2.2918,2.2914,2.2918
GBPCHF,20040312,093800,2.2917,2.2917,2.2909,2.2910
GBPCHF,20040312,093900,2.2908,2.2915,2.2908,2.2913
GBPCHF,20040312,094000,2.2914,2.2915,2.2908,2.2909
GBPCHF,20040312,094100,2.2907,2.2907,2.2899,2.2900
GBPCHF,20040312,094200,2.2901,2.2908,2.2901,2.2908
GBPCHF,20040312,094300,2.2909,2.2916,2.2909,2.2914
GBPCHF,20040312,094400,2.2913,2.2915,2.2909,2.2909
GBPCHF,20040312,094500,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040312,094600,2.2909,2.2909,2.2901,2.2903
GBPCHF,20040312,094700,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040312,094800,2.2904,2.2904,2.2900,2.2901
GBPCHF,20040312,094900,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040312,095000,2.2903,2.2907,2.2903,2.2906
GBPCHF,20040312,095100,2.2905,2.2906,2.2894,2.2897
GBPCHF,20040312,095200,2.2899,2.2902,2.2899,2.2899
GBPCHF,20040312,095300,2.2900,2.2901,2.2886,2.2886
GBPCHF,20040312,095400,2.2881,2.2882,2.2857,2.2860
GBPCHF,20040312,095500,2.2864,2.2868,2.2863,2.2865
GBPCHF,20040312,095600,2.2861,2.2866,2.2854,2.2865
GBPCHF,20040312,095700,2.2866,2.2869,2.2862,2.2863
GBPCHF,20040312,095800,2.2861,2.2866,2.2861,2.2863
GBPCHF,20040312,095900,2.2864,2.2873,2.2864,2.2872
GBPCHF,20040312,100000,2.2873,2.2876,2.2873,2.2875
GBPCHF,20040312,100100,2.2876,2.2876,2.2870,2.2870
GBPCHF,20040312,100200,2.2873,2.2879,2.2873,2.2879
GBPCHF,20040312,100300,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040312,100400,2.2877,2.2878,2.2875,2.2877
GBPCHF,20040312,100500,2.2876,2.2876,2.2871,2.2871
GBPCHF,20040312,100600,2.2870,2.2874,2.2869,2.2873
GBPCHF,20040312,100700,2.2874,2.2877,2.2873,2.2876
GBPCHF,20040312,100800,2.2878,2.2894,2.2878,2.2893
GBPCHF,20040312,100900,2.2895,2.2899,2.2894,2.2894
GBPCHF,20040312,101000,2.2895,2.2900,2.2894,2.2900
GBPCHF,20040312,101100,2.2901,2.2902,2.2898,2.2901
GBPCHF,20040312,101200,2.2900,2.2900,2.2889,2.2892
GBPCHF,20040312,101300,2.2890,2.2891,2.2888,2.2889
GBPCHF,20040312,101400,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040312,101500,2.2888,2.2890,2.2881,2.2881
GBPCHF,20040312,101600,2.2882,2.2882,2.2879,2.2882
GBPCHF,20040312,101700,2.2881,2.2885,2.2880,2.2883
GBPCHF,20040312,101800,2.2882,2.2886,2.2880,2.2886
GBPCHF,20040312,101900,2.2884,2.2885,2.2881,2.2881
GBPCHF,20040312,102000,2.2882,2.2886,2.2882,2.2886
GBPCHF,20040312,102100,2.2885,2.2890,2.2885,2.2888
GBPCHF,20040312,102200,2.2889,2.2895,2.2887,2.2895
GBPCHF,20040312,102300,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040312,102400,2.2898,2.2898,2.2891,2.2892
GBPCHF,20040312,102500,2.2893,2.2896,2.2893,2.2894
GBPCHF,20040312,102600,2.2893,2.2895,2.2893,2.2894
GBPCHF,20040312,102700,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040312,102800,2.2899,2.2899,2.2897,2.2899
GBPCHF,20040312,102900,2.2900,2.2903,2.2900,2.2901
GBPCHF,20040312,103000,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040312,103100,2.2901,2.2901,2.2897,2.2898
GBPCHF,20040312,103200,2.2897,2.2900,2.2896,2.2896
GBPCHF,20040312,103300,2.2895,2.2895,2.2888,2.2888
GBPCHF,20040312,103400,2.2887,2.2890,2.2887,2.2889
GBPCHF,20040312,103500,2.2888,2.2889,2.2882,2.2888
GBPCHF,20040312,103600,2.2889,2.2895,2.2889,2.2894
GBPCHF,20040312,103700,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040312,103800,2.2894,2.2895,2.2893,2.2895
GBPCHF,20040312,103900,2.2899,2.2912,2.2899,2.2912
GBPCHF,20040312,104000,2.2913,2.2918,2.2913,2.2918
GBPCHF,20040312,104100,2.2919,2.2920,2.2916,2.2916
GBPCHF,20040312,104200,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040312,104300,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040312,104400,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040312,104500,2.2915,2.2916,2.2910,2.2910
GBPCHF,20040312,104600,2.2909,2.2909,2.2903,2.2903
GBPCHF,20040312,104700,2.2904,2.2904,2.2898,2.2898
GBPCHF,20040312,104800,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040312,104900,2.2900,2.2903,2.2897,2.2903
GBPCHF,20040312,105000,2.2902,2.2903,2.2898,2.2900
GBPCHF,20040312,105100,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040312,105200,2.2899,2.2901,2.2897,2.2901
GBPCHF,20040312,105300,2.2903,2.2910,2.2903,2.2910
GBPCHF,20040312,105400,2.2911,2.2924,2.2911,2.2924
GBPCHF,20040312,105500,2.2923,2.2924,2.2921,2.2924
GBPCHF,20040312,105600,2.2925,2.2935,2.2924,2.2935
GBPCHF,20040312,105700,2.2936,2.2939,2.2936,2.2937
GBPCHF,20040312,105800,2.2938,2.2939,2.2936,2.2936
GBPCHF,20040312,105900,2.2937,2.2950,2.2937,2.2950
GBPCHF,20040312,110000,2.2954,2.2964,2.2954,2.2964
GBPCHF,20040312,110100,2.2965,2.2965,2.2957,2.2960
GBPCHF,20040312,110200,2.2959,2.2959,2.2956,2.2957
GBPCHF,20040312,110300,2.2959,2.2960,2.2951,2.2951
GBPCHF,20040312,110400,2.2952,2.2963,2.2952,2.2962
GBPCHF,20040312,110500,2.2961,2.2962,2.2956,2.2957
GBPCHF,20040312,110600,2.2960,2.2962,2.2957,2.2960
GBPCHF,20040312,110700,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040312,110800,2.2963,2.2967,2.2963,2.2964
GBPCHF,20040312,110900,2.2966,2.2966,2.2962,2.2962
GBPCHF,20040312,111000,2.2963,2.2970,2.2963,2.2970
GBPCHF,20040312,111100,2.2971,2.2973,2.2970,2.2970
GBPCHF,20040312,111200,2.2969,2.2969,2.2959,2.2959
GBPCHF,20040312,111300,2.2960,2.2964,2.2959,2.2963
GBPCHF,20040312,111400,2.2960,2.2976,2.2960,2.2976
GBPCHF,20040312,111500,2.2975,2.2975,2.2970,2.2970
GBPCHF,20040312,111600,2.2971,2.2971,2.2963,2.2964
GBPCHF,20040312,111700,2.2966,2.2967,2.2961,2.2962
GBPCHF,20040312,111800,2.2963,2.2963,2.2958,2.2958
GBPCHF,20040312,111900,2.2957,2.2959,2.2956,2.2957
GBPCHF,20040312,112000,2.2958,2.2961,2.2958,2.2961
GBPCHF,20040312,112100,2.2962,2.2963,2.2956,2.2956
GBPCHF,20040312,112200,2.2957,2.2959,2.2956,2.2957
GBPCHF,20040312,112300,2.2958,2.2964,2.2958,2.2963
GBPCHF,20040312,112400,2.2962,2.2962,2.2957,2.2957
GBPCHF,20040312,112500,2.2956,2.2961,2.2956,2.2961
GBPCHF,20040312,112600,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040312,112700,2.2959,2.2959,2.2958,2.2959
GBPCHF,20040312,112800,2.2960,2.2971,2.2960,2.2971
GBPCHF,20040312,112900,2.2970,2.2972,2.2964,2.2964
GBPCHF,20040312,113000,2.2963,2.2964,2.2961,2.2964
GBPCHF,20040312,113100,2.2965,2.2966,2.2963,2.2966
GBPCHF,20040312,113200,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040312,113300,2.2963,2.2963,2.2955,2.2956
GBPCHF,20040312,113400,2.2954,2.2954,2.2952,2.2952
GBPCHF,20040312,113500,2.2951,2.2951,2.2947,2.2948
GBPCHF,20040312,113600,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040312,113700,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040312,113800,2.2951,2.2957,2.2951,2.2957
GBPCHF,20040312,113900,2.2958,2.2964,2.2958,2.2964
GBPCHF,20040312,114000,2.2965,2.2966,2.2963,2.2966
GBPCHF,20040312,114100,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040312,114200,2.2967,2.2971,2.2967,2.2968
GBPCHF,20040312,114300,2.2967,2.2968,2.2966,2.2967
GBPCHF,20040312,114400,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040312,114500,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040312,114600,2.2968,2.2969,2.2967,2.2968
GBPCHF,20040312,114700,2.2970,2.2970,2.2968,2.2970
GBPCHF,20040312,114800,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040312,114900,2.2971,2.2973,2.2971,2.2972
GBPCHF,20040312,115000,2.2971,2.2974,2.2969,2.2974
GBPCHF,20040312,115100,2.2975,2.2981,2.2974,2.2980
GBPCHF,20040312,115200,2.2981,2.2988,2.2981,2.2986
GBPCHF,20040312,115300,2.2985,2.2985,2.2982,2.2982
GBPCHF,20040312,115400,2.2981,2.2986,2.2981,2.2984
GBPCHF,20040312,115500,2.2985,2.2993,2.2985,2.2993
GBPCHF,20040312,115600,2.2994,2.3002,2.2994,2.2995
GBPCHF,20040312,115700,2.2994,2.2994,2.2983,2.2985
GBPCHF,20040312,115800,2.2986,2.2988,2.2983,2.2983
GBPCHF,20040312,115900,2.2982,2.2982,2.2977,2.2978
GBPCHF,20040312,120000,2.2977,2.2981,2.2976,2.2981
GBPCHF,20040312,120100,2.2982,2.2982,2.2975,2.2976
GBPCHF,20040312,120200,2.2977,2.2977,2.2966,2.2966
GBPCHF,20040312,120300,2.2967,2.2971,2.2965,2.2971
GBPCHF,20040312,120400,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040312,120500,2.2972,2.2977,2.2972,2.2976
GBPCHF,20040312,120600,2.2977,2.2985,2.2975,2.2985
GBPCHF,20040312,120700,2.2982,2.3001,2.2981,2.3001
GBPCHF,20040312,120800,2.3002,2.3008,2.2999,2.3008
GBPCHF,20040312,120900,2.3007,2.3008,2.3005,2.3005
GBPCHF,20040312,121000,2.3004,2.3005,2.3000,2.3000
GBPCHF,20040312,121100,2.2999,2.2999,2.2987,2.2988
GBPCHF,20040312,121200,2.2989,2.2999,2.2989,2.2998
GBPCHF,20040312,121300,2.3000,2.3000,2.2995,2.2995
GBPCHF,20040312,121400,2.2994,2.2997,2.2990,2.2995
GBPCHF,20040312,121500,2.2996,2.2997,2.2991,2.2992
GBPCHF,20040312,121600,2.2991,2.3002,2.2991,2.3002
GBPCHF,20040312,121700,2.3001,2.3003,2.2998,2.2998
GBPCHF,20040312,121800,2.2997,2.2997,2.2991,2.2994
GBPCHF,20040312,121900,2.2993,2.2993,2.2983,2.2983
GBPCHF,20040312,122000,2.2982,2.2983,2.2979,2.2981
GBPCHF,20040312,122100,2.2980,2.2986,2.2980,2.2983
GBPCHF,20040312,122200,2.2982,2.2989,2.2981,2.2987
GBPCHF,20040312,122300,2.2988,2.2992,2.2988,2.2991
GBPCHF,20040312,122400,2.2992,2.3004,2.2990,2.3004
GBPCHF,20040312,122500,2.3003,2.3009,2.2998,2.3009
GBPCHF,20040312,122600,2.3010,2.3011,2.3002,2.3002
GBPCHF,20040312,122700,2.3001,2.3003,2.2998,2.2998
GBPCHF,20040312,122800,2.2999,2.3006,2.2999,2.3006
GBPCHF,20040312,122900,2.3007,2.3008,2.3004,2.3004
GBPCHF,20040312,123000,2.3003,2.3008,2.3001,2.3006
GBPCHF,20040312,123100,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040312,123200,2.3010,2.3012,2.3009,2.3011
GBPCHF,20040312,123300,2.3012,2.3012,2.3008,2.3010
GBPCHF,20040312,123400,2.3011,2.3013,2.3010,2.3010
GBPCHF,20040312,123500,2.3011,2.3015,2.3010,2.3015
GBPCHF,20040312,123600,2.3016,2.3017,2.3015,2.3016
GBPCHF,20040312,123700,2.3017,2.3019,2.3016,2.3017
GBPCHF,20040312,123800,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040312,123900,2.3015,2.3017,2.3013,2.3016
GBPCHF,20040312,124000,2.3015,2.3019,2.3012,2.3019
GBPCHF,20040312,124100,2.3020,2.3022,2.3019,2.3020
GBPCHF,20040312,124200,2.3021,2.3022,2.3019,2.3019
GBPCHF,20040312,124300,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040312,124400,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040312,124500,2.3025,2.3025,2.3020,2.3020
GBPCHF,20040312,124600,2.3022,2.3028,2.3021,2.3028
GBPCHF,20040312,124700,2.3029,2.3030,2.3027,2.3029
GBPCHF,20040312,124800,2.3031,2.3034,2.3031,2.3031
GBPCHF,20040312,124900,2.3030,2.3037,2.3030,2.3037
GBPCHF,20040312,125000,2.3035,2.3038,2.3033,2.3036
GBPCHF,20040312,125100,2.3035,2.3036,2.3034,2.3036
GBPCHF,20040312,125200,2.3035,2.3037,2.3034,2.3034
GBPCHF,20040312,125300,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040312,125400,2.3032,2.3033,2.3030,2.3031
GBPCHF,20040312,125500,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040312,125600,2.3033,2.3038,2.3032,2.3038
GBPCHF,20040312,125700,2.3039,2.3048,2.3039,2.3048
GBPCHF,20040312,125800,2.3049,2.3049,2.3045,2.3046
GBPCHF,20040312,125900,2.3045,2.3046,2.3042,2.3045
GBPCHF,20040312,130000,2.3044,2.3044,2.3041,2.3044
GBPCHF,20040312,130100,2.3043,2.3043,2.3041,2.3043
GBPCHF,20040312,130200,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040312,130300,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040312,130400,2.3045,2.3049,2.3045,2.3048
GBPCHF,20040312,130500,2.3047,2.3047,2.3044,2.3044
GBPCHF,20040312,130600,2.3043,2.3045,2.3043,2.3043
GBPCHF,20040312,130700,2.3045,2.3047,2.3042,2.3042
GBPCHF,20040312,130800,2.3043,2.3044,2.3042,2.3042
GBPCHF,20040312,130900,2.3043,2.3046,2.3040,2.3041
GBPCHF,20040312,131000,2.3042,2.3044,2.3033,2.3033
GBPCHF,20040312,131100,2.3031,2.3032,2.3027,2.3030
GBPCHF,20040312,131200,2.3029,2.3036,2.3029,2.3035
GBPCHF,20040312,131300,2.3034,2.3037,2.3029,2.3029
GBPCHF,20040312,131400,2.3026,2.3029,2.3022,2.3029
GBPCHF,20040312,131500,2.3031,2.3033,2.3026,2.3026
GBPCHF,20040312,131600,2.3024,2.3024,2.3018,2.3018
GBPCHF,20040312,131700,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040312,131800,2.3019,2.3019,2.3014,2.3017
GBPCHF,20040312,131900,2.3018,2.3019,2.3015,2.3015
GBPCHF,20040312,132000,2.3013,2.3016,2.3010,2.3016
GBPCHF,20040312,132100,2.3015,2.3015,2.3002,2.3004
GBPCHF,20040312,132200,2.3005,2.3012,2.3005,2.3012
GBPCHF,20040312,132300,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040312,132400,2.3017,2.3017,2.3015,2.3017
GBPCHF,20040312,132500,2.3019,2.3023,2.3019,2.3023
GBPCHF,20040312,132600,2.3024,2.3024,2.3022,2.3024
GBPCHF,20040312,132700,2.3023,2.3027,2.3023,2.3026
GBPCHF,20040312,132800,2.3025,2.3026,2.3023,2.3024
GBPCHF,20040312,132900,2.3023,2.3024,2.3017,2.3019
GBPCHF,20040312,133000,2.3020,2.3025,2.3019,2.3019
GBPCHF,20040312,133100,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040312,133200,2.3020,2.3022,2.3019,2.3019
GBPCHF,20040312,133300,2.3018,2.3020,2.3017,2.3018
GBPCHF,20040312,133400,2.3017,2.3024,2.3015,2.3024
GBPCHF,20040312,133500,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040312,133600,2.3026,2.3027,2.3025,2.3026
GBPCHF,20040312,133700,2.3025,2.3027,2.3024,2.3026
GBPCHF,20040312,133800,2.3027,2.3029,2.3026,2.3028
GBPCHF,20040312,133900,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040312,134000,2.3029,2.3033,2.3028,2.3028
GBPCHF,20040312,134100,2.3029,2.3044,2.3029,2.3044
GBPCHF,20040312,134200,2.3042,2.3042,2.3036,2.3038
GBPCHF,20040312,134300,2.3039,2.3040,2.3037,2.3037
GBPCHF,20040312,134400,2.3036,2.3038,2.3035,2.3038
GBPCHF,20040312,134500,2.3037,2.3041,2.3037,2.3040
GBPCHF,20040312,134600,2.3038,2.3039,2.3037,2.3038
GBPCHF,20040312,134700,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040312,134800,2.3038,2.3038,2.3036,2.3037
GBPCHF,20040312,134900,2.3038,2.3038,2.3036,2.3037
GBPCHF,20040312,135000,2.3038,2.3042,2.3038,2.3039
GBPCHF,20040312,135100,2.3038,2.3043,2.3038,2.3038
GBPCHF,20040312,135200,2.3039,2.3039,2.3033,2.3033
GBPCHF,20040312,135300,2.3031,2.3033,2.3030,2.3030
GBPCHF,20040312,135400,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040312,135500,2.3023,2.3034,2.3023,2.3033
GBPCHF,20040312,135600,2.3030,2.3031,2.3023,2.3025
GBPCHF,20040312,135700,2.3026,2.3027,2.3020,2.3020
GBPCHF,20040312,135800,2.3022,2.3033,2.3022,2.3033
GBPCHF,20040312,135900,2.3032,2.3034,2.3029,2.3034
GBPCHF,20040312,140000,2.3033,2.3033,2.3027,2.3027
GBPCHF,20040312,140100,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040312,140200,2.3026,2.3026,2.3017,2.3017
GBPCHF,20040312,140300,2.3019,2.3020,2.3016,2.3016
GBPCHF,20040312,140400,2.3015,2.3024,2.3015,2.3023
GBPCHF,20040312,140500,2.3022,2.3022,2.3019,2.3020
GBPCHF,20040312,140600,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040312,140700,2.3022,2.3022,2.3015,2.3015
GBPCHF,20040312,140800,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040312,140900,2.3014,2.3019,2.3013,2.3018
GBPCHF,20040312,141000,2.3017,2.3027,2.3017,2.3027
GBPCHF,20040312,141100,2.3028,2.3032,2.3028,2.3030
GBPCHF,20040312,141200,2.3028,2.3034,2.3028,2.3033
GBPCHF,20040312,141300,2.3032,2.3032,2.3026,2.3028
GBPCHF,20040312,141400,2.3027,2.3028,2.3025,2.3025
GBPCHF,20040312,141500,2.3024,2.3027,2.3024,2.3025
GBPCHF,20040312,141600,2.3024,2.3027,2.3024,2.3027
GBPCHF,20040312,141700,2.3026,2.3026,2.3020,2.3020
GBPCHF,20040312,141800,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040312,141900,2.3017,2.3017,2.3015,2.3017
GBPCHF,20040312,142000,2.3016,2.3021,2.3014,2.3020
GBPCHF,20040312,142100,2.3019,2.3020,2.3014,2.3016
GBPCHF,20040312,142200,2.3015,2.3017,2.3010,2.3011
GBPCHF,20040312,142300,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040312,142400,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040312,142500,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040312,142600,2.3015,2.3018,2.3014,2.3017
GBPCHF,20040312,142700,2.3016,2.3016,2.3009,2.3009
GBPCHF,20040312,142800,2.3010,2.3013,2.3010,2.3010
GBPCHF,20040312,142900,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040312,143000,2.3009,2.3023,2.3009,2.3023
GBPCHF,20040312,143100,2.3025,2.3027,2.3017,2.3017
GBPCHF,20040312,143200,2.3015,2.3015,2.3004,2.3005
GBPCHF,20040312,143300,2.3002,2.3002,2.2993,2.2993
GBPCHF,20040312,143400,2.2994,2.2996,2.2992,2.2994
GBPCHF,20040312,143500,2.2995,2.2998,2.2993,2.2997
GBPCHF,20040312,143600,2.2998,2.3001,2.2997,2.2999
GBPCHF,20040312,143700,2.3000,2.3007,2.3000,2.3007
GBPCHF,20040312,143800,2.3006,2.3008,2.3005,2.3006
GBPCHF,20040312,143900,2.3005,2.3006,2.2997,2.2997
GBPCHF,20040312,144000,2.2996,2.3000,2.2995,2.2996
GBPCHF,20040312,144100,2.2994,2.2995,2.2990,2.2994
GBPCHF,20040312,144200,2.2993,2.2995,2.2989,2.2995
GBPCHF,20040312,144300,2.2996,2.2998,2.2992,2.2996
GBPCHF,20040312,144400,2.2997,2.2999,2.2996,2.2996
GBPCHF,20040312,144500,2.2995,2.2995,2.2992,2.2994
GBPCHF,20040312,144600,2.2991,2.2992,2.2987,2.2987
GBPCHF,20040312,144700,2.2988,2.2989,2.2987,2.2988
GBPCHF,20040312,144800,2.2987,2.2989,2.2984,2.2989
GBPCHF,20040312,144900,2.2988,2.2989,2.2982,2.2982
GBPCHF,20040312,145000,2.2984,2.2984,2.2981,2.2984
GBPCHF,20040312,145100,2.2986,2.2991,2.2986,2.2988
GBPCHF,20040312,145200,2.2987,2.2995,2.2987,2.2995
GBPCHF,20040312,145300,2.2996,2.2999,2.2995,2.2999
GBPCHF,20040312,145400,2.3000,2.3001,2.2993,2.2996
GBPCHF,20040312,145500,2.2995,2.2999,2.2995,2.2998
GBPCHF,20040312,145600,2.2997,2.2999,2.2995,2.2999
GBPCHF,20040312,145700,2.3000,2.3002,2.2999,2.3001
GBPCHF,20040312,145800,2.3002,2.3003,2.3001,2.3003
GBPCHF,20040312,145900,2.3005,2.3005,2.3002,2.3005
GBPCHF,20040312,150000,2.3006,2.3013,2.3006,2.3010
GBPCHF,20040312,150100,2.3011,2.3011,2.3005,2.3005
GBPCHF,20040312,150200,2.3006,2.3013,2.3006,2.3010
GBPCHF,20040312,150300,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040312,150400,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040312,150500,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040312,150600,2.3017,2.3019,2.3016,2.3017
GBPCHF,20040312,150700,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040312,150800,2.3018,2.3018,2.3014,2.3015
GBPCHF,20040312,150900,2.3016,2.3017,2.3007,2.3007
GBPCHF,20040312,151000,2.3008,2.3013,2.3008,2.3013
GBPCHF,20040312,151100,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040312,151200,2.3015,2.3015,2.3012,2.3014
GBPCHF,20040312,151300,2.3015,2.3020,2.3015,2.3018
GBPCHF,20040312,151400,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040312,151500,2.3015,2.3015,2.3011,2.3015
GBPCHF,20040312,151600,2.3016,2.3017,2.3013,2.3013
GBPCHF,20040312,151700,2.3012,2.3014,2.3012,2.3014
GBPCHF,20040312,151800,2.3015,2.3016,2.3010,2.3012
GBPCHF,20040312,151900,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040312,152000,2.3009,2.3011,2.3008,2.3008
GBPCHF,20040312,152100,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040312,152200,2.3006,2.3006,2.3002,2.3005
GBPCHF,20040312,152300,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040312,152400,2.3005,2.3012,2.3005,2.3011
GBPCHF,20040312,152500,2.3010,2.3016,2.3010,2.3016
GBPCHF,20040312,152600,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040312,152700,2.3015,2.3015,2.3010,2.3010
GBPCHF,20040312,152800,2.3011,2.3011,2.3006,2.3006
GBPCHF,20040312,152900,2.3007,2.3008,2.3003,2.3004
GBPCHF,20040312,153000,2.3005,2.3012,2.3005,2.3010
GBPCHF,20040312,153100,2.3011,2.3012,2.3006,2.3008
GBPCHF,20040312,153200,2.3009,2.3014,2.3009,2.3010
GBPCHF,20040312,153300,2.3009,2.3012,2.3009,2.3010
GBPCHF,20040312,153400,2.3009,2.3013,2.3009,2.3013
GBPCHF,20040312,153500,2.3012,2.3013,2.3010,2.3010
GBPCHF,20040312,153600,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040312,153700,2.3011,2.3012,2.3009,2.3009
GBPCHF,20040312,153800,2.3010,2.3012,2.3008,2.3009
GBPCHF,20040312,153900,2.3010,2.3014,2.3007,2.3012
GBPCHF,20040312,154000,2.3011,2.3024,2.3011,2.3021
GBPCHF,20040312,154100,2.3024,2.3027,2.3023,2.3027
GBPCHF,20040312,154200,2.3026,2.3033,2.3026,2.3032
GBPCHF,20040312,154300,2.3031,2.3031,2.3027,2.3031
GBPCHF,20040312,154400,2.3030,2.3032,2.3029,2.3030
GBPCHF,20040312,154500,2.3029,2.3031,2.3025,2.3031
GBPCHF,20040312,154600,2.3030,2.3033,2.3028,2.3033
GBPCHF,20040312,154700,2.3032,2.3036,2.3030,2.3036
GBPCHF,20040312,154800,2.3038,2.3041,2.3037,2.3039
GBPCHF,20040312,154900,2.3040,2.3041,2.3036,2.3040
GBPCHF,20040312,155000,2.3039,2.3041,2.3038,2.3040
GBPCHF,20040312,155100,2.3038,2.3038,2.3012,2.3012
GBPCHF,20040312,155200,2.3007,2.3031,2.3005,2.3014
GBPCHF,20040312,155300,2.3017,2.3031,2.3010,2.3022
GBPCHF,20040312,155400,2.3023,2.3034,2.3022,2.3034
GBPCHF,20040312,155500,2.3028,2.3028,2.3022,2.3023
GBPCHF,20040312,155600,2.3022,2.3034,2.3020,2.3034
GBPCHF,20040312,155700,2.3033,2.3035,2.3031,2.3033
GBPCHF,20040312,155800,2.3031,2.3037,2.3030,2.3036
GBPCHF,20040312,155900,2.3037,2.3037,2.3030,2.3037
GBPCHF,20040312,160000,2.3036,2.3036,2.3030,2.3030
GBPCHF,20040312,160100,2.3029,2.3031,2.3027,2.3029
GBPCHF,20040312,160200,2.3028,2.3028,2.3011,2.3012
GBPCHF,20040312,160300,2.3013,2.3018,2.3012,2.3017
GBPCHF,20040312,160400,2.3016,2.3027,2.3016,2.3024
GBPCHF,20040312,160500,2.3023,2.3037,2.3020,2.3036
GBPCHF,20040312,160600,2.3038,2.3043,2.3035,2.3042
GBPCHF,20040312,160700,2.3041,2.3041,2.3038,2.3040
GBPCHF,20040312,160800,2.3039,2.3039,2.3035,2.3039
GBPCHF,20040312,160900,2.3038,2.3045,2.3038,2.3041
GBPCHF,20040312,161000,2.3042,2.3047,2.3041,2.3043
GBPCHF,20040312,161100,2.3044,2.3050,2.3044,2.3050
GBPCHF,20040312,161200,2.3051,2.3053,2.3051,2.3052
GBPCHF,20040312,161300,2.3053,2.3056,2.3051,2.3052
GBPCHF,20040312,161400,2.3053,2.3056,2.3051,2.3056
GBPCHF,20040312,161500,2.3058,2.3065,2.3056,2.3064
GBPCHF,20040312,161600,2.3063,2.3067,2.3062,2.3067
GBPCHF,20040312,161700,2.3066,2.3068,2.3066,2.3066
GBPCHF,20040312,161800,2.3067,2.3082,2.3067,2.3079
GBPCHF,20040312,161900,2.3078,2.3078,2.3070,2.3070
GBPCHF,20040312,162000,2.3069,2.3069,2.3064,2.3064
GBPCHF,20040312,162100,2.3063,2.3063,2.3059,2.3061
GBPCHF,20040312,162200,2.3062,2.3070,2.3062,2.3069
GBPCHF,20040312,162300,2.3068,2.3093,2.3068,2.3093
GBPCHF,20040312,162400,2.3090,2.3099,2.3090,2.3091
GBPCHF,20040312,162500,2.3089,2.3089,2.3078,2.3080
GBPCHF,20040312,162600,2.3079,2.3084,2.3074,2.3076
GBPCHF,20040312,162700,2.3075,2.3075,2.3066,2.3068
GBPCHF,20040312,162800,2.3069,2.3075,2.3068,2.3075
GBPCHF,20040312,162900,2.3073,2.3075,2.3070,2.3070
GBPCHF,20040312,163000,2.3069,2.3069,2.3063,2.3068
GBPCHF,20040312,163100,2.3069,2.3074,2.3068,2.3070
GBPCHF,20040312,163200,2.3071,2.3076,2.3070,2.3073
GBPCHF,20040312,163300,2.3072,2.3075,2.3067,2.3067
GBPCHF,20040312,163400,2.3065,2.3071,2.3065,2.3071
GBPCHF,20040312,163500,2.3072,2.3082,2.3072,2.3082
GBPCHF,20040312,163600,2.3083,2.3089,2.3083,2.3087
GBPCHF,20040312,163700,2.3086,2.3098,2.3082,2.3098
GBPCHF,20040312,163800,2.3095,2.3096,2.3087,2.3087
GBPCHF,20040312,163900,2.3086,2.3087,2.3084,2.3086
GBPCHF,20040312,164000,2.3087,2.3090,2.3085,2.3088
GBPCHF,20040312,164100,2.3089,2.3093,2.3089,2.3091
GBPCHF,20040312,164200,2.3090,2.3093,2.3087,2.3087
GBPCHF,20040312,164300,2.3088,2.3093,2.3083,2.3093
GBPCHF,20040312,164400,2.3094,2.3097,2.3087,2.3089
GBPCHF,20040312,164500,2.3090,2.3095,2.3090,2.3094
GBPCHF,20040312,164600,2.3095,2.3098,2.3094,2.3094
GBPCHF,20040312,164700,2.3090,2.3099,2.3089,2.3095
GBPCHF,20040312,164800,2.3097,2.3100,2.3086,2.3086
GBPCHF,20040312,164900,2.3087,2.3093,2.3085,2.3086
GBPCHF,20040312,165000,2.3087,2.3091,2.3085,2.3091
GBPCHF,20040312,165100,2.3090,2.3091,2.3085,2.3088
GBPCHF,20040312,165200,2.3090,2.3093,2.3088,2.3089
GBPCHF,20040312,165300,2.3088,2.3088,2.3075,2.3075
GBPCHF,20040312,165400,2.3076,2.3079,2.3071,2.3071
GBPCHF,20040312,165500,2.3072,2.3080,2.3072,2.3080
GBPCHF,20040312,165600,2.3077,2.3080,2.3075,2.3075
GBPCHF,20040312,165700,2.3074,2.3080,2.3072,2.3078
GBPCHF,20040312,165800,2.3075,2.3079,2.3073,2.3073
GBPCHF,20040312,165900,2.3072,2.3072,2.3058,2.3058
GBPCHF,20040312,170000,2.3055,2.3058,2.3052,2.3054
GBPCHF,20040312,170100,2.3052,2.3057,2.3052,2.3056
GBPCHF,20040312,170200,2.3057,2.3058,2.3050,2.3053
GBPCHF,20040312,170300,2.3055,2.3055,2.3048,2.3054
GBPCHF,20040312,170400,2.3053,2.3054,2.3052,2.3053
GBPCHF,20040312,170500,2.3052,2.3060,2.3052,2.3060
GBPCHF,20040312,170600,2.3059,2.3061,2.3055,2.3055
GBPCHF,20040312,170700,2.3059,2.3059,2.3047,2.3047
GBPCHF,20040312,170800,2.3046,2.3049,2.3044,2.3045
GBPCHF,20040312,170900,2.3044,2.3044,2.3038,2.3039
GBPCHF,20040312,171000,2.3042,2.3046,2.3041,2.3045
GBPCHF,20040312,171100,2.3046,2.3049,2.3045,2.3049
GBPCHF,20040312,171200,2.3050,2.3052,2.3045,2.3048
GBPCHF,20040312,171300,2.3047,2.3050,2.3047,2.3047
GBPCHF,20040312,171400,2.3046,2.3048,2.3043,2.3044
GBPCHF,20040312,171500,2.3045,2.3047,2.3044,2.3045
GBPCHF,20040312,171600,2.3044,2.3046,2.3041,2.3044
GBPCHF,20040312,171700,2.3045,2.3048,2.3044,2.3048
GBPCHF,20040312,171800,2.3049,2.3051,2.3047,2.3047
GBPCHF,20040312,171900,2.3045,2.3051,2.3045,2.3051
GBPCHF,20040312,172000,2.3052,2.3052,2.3049,2.3049
GBPCHF,20040312,172100,2.3050,2.3052,2.3049,2.3051
GBPCHF,20040312,172200,2.3052,2.3053,2.3046,2.3047
GBPCHF,20040312,172300,2.3046,2.3051,2.3046,2.3051
GBPCHF,20040312,172400,2.3052,2.3054,2.3051,2.3054
GBPCHF,20040312,172500,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040312,172600,2.3052,2.3061,2.3050,2.3061
GBPCHF,20040312,172700,2.3059,2.3065,2.3059,2.3061
GBPCHF,20040312,172800,2.3063,2.3079,2.3063,2.3079
GBPCHF,20040312,172900,2.3073,2.3079,2.3068,2.3069
GBPCHF,20040312,173000,2.3070,2.3071,2.3063,2.3063
GBPCHF,20040312,173100,2.3064,2.3064,2.3054,2.3054
GBPCHF,20040312,173200,2.3055,2.3056,2.3052,2.3053
GBPCHF,20040312,173300,2.3054,2.3055,2.3052,2.3055
GBPCHF,20040312,173400,2.3054,2.3060,2.3054,2.3060
GBPCHF,20040312,173500,2.3061,2.3061,2.3054,2.3055
GBPCHF,20040312,173600,2.3056,2.3065,2.3056,2.3065
GBPCHF,20040312,173700,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040312,173800,2.3068,2.3069,2.3066,2.3066
GBPCHF,20040312,173900,2.3067,2.3068,2.3065,2.3065
GBPCHF,20040312,174000,2.3066,2.3066,2.3059,2.3061
GBPCHF,20040312,174100,2.3059,2.3063,2.3059,2.3059
GBPCHF,20040312,174200,2.3058,2.3064,2.3056,2.3056
GBPCHF,20040312,174300,2.3057,2.3066,2.3057,2.3064
GBPCHF,20040312,174400,2.3065,2.3069,2.3058,2.3058
GBPCHF,20040312,174500,2.3059,2.3059,2.3051,2.3051
GBPCHF,20040312,174600,2.3052,2.3054,2.3051,2.3053
GBPCHF,20040312,174700,2.3052,2.3057,2.3052,2.3056
GBPCHF,20040312,174800,2.3055,2.3058,2.3055,2.3057
GBPCHF,20040312,174900,2.3056,2.3059,2.3055,2.3058
GBPCHF,20040312,175000,2.3059,2.3068,2.3059,2.3068
GBPCHF,20040312,175100,2.3067,2.3068,2.3065,2.3066
GBPCHF,20040312,175200,2.3065,2.3066,2.3062,2.3063
GBPCHF,20040312,175300,2.3064,2.3069,2.3064,2.3068
GBPCHF,20040312,175400,2.3067,2.3067,2.3065,2.3066
GBPCHF,20040312,175500,2.3065,2.3069,2.3065,2.3068
GBPCHF,20040312,175600,2.3067,2.3069,2.3067,2.3068
GBPCHF,20040312,175700,2.3067,2.3070,2.3066,2.3066
GBPCHF,20040312,175800,2.3067,2.3070,2.3066,2.3070
GBPCHF,20040312,175900,2.3071,2.3073,2.3069,2.3072
GBPCHF,20040312,180000,2.3070,2.3077,2.3070,2.3077
GBPCHF,20040312,180100,2.3078,2.3080,2.3075,2.3075
GBPCHF,20040312,180200,2.3076,2.3078,2.3072,2.3076
GBPCHF,20040312,180300,2.3075,2.3078,2.3075,2.3077
GBPCHF,20040312,180400,2.3078,2.3083,2.3077,2.3083
GBPCHF,20040312,180500,2.3084,2.3093,2.3084,2.3093
GBPCHF,20040312,180600,2.3094,2.3096,2.3093,2.3095
GBPCHF,20040312,180700,2.3094,2.3095,2.3094,2.3094
GBPCHF,20040312,180800,2.3095,2.3103,2.3095,2.3103
GBPCHF,20040312,180900,2.3102,2.3102,2.3097,2.3098
GBPCHF,20040312,181000,2.3097,2.3098,2.3091,2.3091
GBPCHF,20040312,181100,2.3089,2.3089,2.3085,2.3088
GBPCHF,20040312,181200,2.3085,2.3086,2.3082,2.3082
GBPCHF,20040312,181300,2.3080,2.3081,2.3073,2.3073
GBPCHF,20040312,181400,2.3072,2.3072,2.3062,2.3065
GBPCHF,20040312,181500,2.3068,2.3073,2.3068,2.3068
GBPCHF,20040312,181600,2.3069,2.3078,2.3066,2.3078
GBPCHF,20040312,181700,2.3080,2.3093,2.3079,2.3093
GBPCHF,20040312,181800,2.3096,2.3101,2.3096,2.3101
GBPCHF,20040312,181900,2.3100,2.3103,2.3097,2.3097
GBPCHF,20040312,182000,2.3098,2.3104,2.3098,2.3104
GBPCHF,20040312,182100,2.3105,2.3105,2.3097,2.3100
GBPCHF,20040312,182200,2.3099,2.3101,2.3097,2.3100
GBPCHF,20040312,182300,2.3101,2.3101,2.3094,2.3094
GBPCHF,20040312,182400,2.3095,2.3098,2.3095,2.3098
GBPCHF,20040312,182500,2.3097,2.3100,2.3096,2.3098
GBPCHF,20040312,182600,2.3099,2.3101,2.3097,2.3100
GBPCHF,20040312,182700,2.3101,2.3103,2.3098,2.3098
GBPCHF,20040312,182800,2.3100,2.3105,2.3098,2.3104
GBPCHF,20040312,182900,2.3105,2.3107,2.3101,2.3102
GBPCHF,20040312,183000,2.3103,2.3104,2.3101,2.3103
GBPCHF,20040312,183100,2.3102,2.3104,2.3102,2.3102
GBPCHF,20040312,183200,2.3101,2.3105,2.3101,2.3105
GBPCHF,20040312,183300,2.3104,2.3108,2.3103,2.3108
GBPCHF,20040312,183400,2.3110,2.3110,2.3108,2.3110
GBPCHF,20040312,183500,2.3109,2.3109,2.3103,2.3103
GBPCHF,20040312,183600,2.3098,2.3100,2.3094,2.3095
GBPCHF,20040312,183700,2.3096,2.3110,2.3096,2.3107
GBPCHF,20040312,183800,2.3106,2.3111,2.3105,2.3110
GBPCHF,20040312,183900,2.3111,2.3113,2.3111,2.3113
GBPCHF,20040312,184000,2.3112,2.3113,2.3107,2.3107
GBPCHF,20040312,184100,2.3106,2.3107,2.3103,2.3106
GBPCHF,20040312,184200,2.3107,2.3110,2.3106,2.3107
GBPCHF,20040312,184300,2.3108,2.3109,2.3107,2.3107
GBPCHF,20040312,184400,2.3108,2.3108,2.3103,2.3105
GBPCHF,20040312,184500,2.3104,2.3108,2.3104,2.3107
GBPCHF,20040312,184600,2.3108,2.3108,2.3107,2.3107
GBPCHF,20040312,184700,2.3104,2.3105,2.3103,2.3105
GBPCHF,20040312,184800,2.3104,2.3105,2.3101,2.3105
GBPCHF,20040312,184900,2.3104,2.3107,2.3103,2.3107
GBPCHF,20040312,185000,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040312,185100,2.3107,2.3111,2.3106,2.3111
GBPCHF,20040312,185200,2.3110,2.3112,2.3109,2.3111
GBPCHF,20040312,185300,2.3112,2.3112,2.3110,2.3111
GBPCHF,20040312,185400,2.3110,2.3112,2.3110,2.3110
GBPCHF,20040312,185500,2.3111,2.3112,2.3108,2.3112
GBPCHF,20040312,185600,2.3113,2.3116,2.3113,2.3114
GBPCHF,20040312,185700,2.3113,2.3113,2.3110,2.3111
GBPCHF,20040312,185800,2.3112,2.3117,2.3112,2.3116
GBPCHF,20040312,185900,2.3117,2.3117,2.3115,2.3115
GBPCHF,20040312,190000,2.3116,2.3119,2.3115,2.3118
GBPCHF,20040312,190100,2.3117,2.3122,2.3116,2.3122
GBPCHF,20040312,190200,2.3121,2.3124,2.3118,2.3119
GBPCHF,20040312,190300,2.3120,2.3129,2.3120,2.3126
GBPCHF,20040312,190400,2.3127,2.3128,2.3125,2.3125
GBPCHF,20040312,190500,2.3124,2.3124,2.3119,2.3121
GBPCHF,20040312,190600,2.3122,2.3125,2.3122,2.3125
GBPCHF,20040312,190700,2.3126,2.3133,2.3126,2.3132
GBPCHF,20040312,190800,2.3131,2.3133,2.3131,2.3131
GBPCHF,20040312,190900,2.3132,2.3132,2.3126,2.3127
GBPCHF,20040312,191000,2.3128,2.3128,2.3125,2.3125
GBPCHF,20040312,191100,2.3126,2.3126,2.3122,2.3125
GBPCHF,20040312,191200,2.3126,2.3126,2.3120,2.3122
GBPCHF,20040312,191300,2.3121,2.3122,2.3118,2.3118
GBPCHF,20040312,191400,2.3117,2.3117,2.3113,2.3113
GBPCHF,20040312,191500,2.3112,2.3112,2.3108,2.3112
GBPCHF,20040312,191600,2.3111,2.3115,2.3110,2.3113
GBPCHF,20040312,191700,2.3112,2.3114,2.3111,2.3112
GBPCHF,20040312,191800,2.3113,2.3113,2.3111,2.3112
GBPCHF,20040312,191900,2.3111,2.3111,2.3103,2.3103
GBPCHF,20040312,192000,2.3104,2.3108,2.3104,2.3107
GBPCHF,20040312,192100,2.3105,2.3108,2.3105,2.3106
GBPCHF,20040312,192200,2.3107,2.3108,2.3098,2.3098
GBPCHF,20040312,192300,2.3100,2.3100,2.3094,2.3094
GBPCHF,20040312,192400,2.3093,2.3098,2.3093,2.3097
GBPCHF,20040312,192500,2.3098,2.3098,2.3096,2.3096
GBPCHF,20040312,192600,2.3095,2.3095,2.3090,2.3091
GBPCHF,20040312,192700,2.3090,2.3091,2.3089,2.3090
GBPCHF,20040312,192800,2.3091,2.3094,2.3091,2.3093
GBPCHF,20040312,192900,2.3094,2.3097,2.3094,2.3097
GBPCHF,20040312,193000,2.3096,2.3096,2.3091,2.3091
GBPCHF,20040312,193100,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040312,193200,2.3091,2.3095,2.3091,2.3094
GBPCHF,20040312,193300,2.3093,2.3094,2.3090,2.3090
GBPCHF,20040312,193400,2.3089,2.3091,2.3088,2.3091
GBPCHF,20040312,193500,2.3092,2.3092,2.3090,2.3090
GBPCHF,20040312,193600,2.3091,2.3093,2.3091,2.3091
GBPCHF,20040312,193700,2.3092,2.3096,2.3092,2.3093
GBPCHF,20040312,193800,2.3092,2.3097,2.3092,2.3097
GBPCHF,20040312,193900,2.3096,2.3098,2.3096,2.3098
GBPCHF,20040312,194000,2.3097,2.3098,2.3095,2.3095
GBPCHF,20040312,194100,2.3094,2.3094,2.3091,2.3093
GBPCHF,20040312,194200,2.3094,2.3100,2.3093,2.3097
GBPCHF,20040312,194300,2.3096,2.3097,2.3094,2.3097
GBPCHF,20040312,194400,2.3098,2.3098,2.3094,2.3094
GBPCHF,20040312,194500,2.3095,2.3096,2.3093,2.3093
GBPCHF,20040312,194600,2.3094,2.3098,2.3094,2.3098
GBPCHF,20040312,194700,2.3097,2.3097,2.3095,2.3097
GBPCHF,20040312,194800,2.3096,2.3096,2.3091,2.3091
GBPCHF,20040312,194900,2.3092,2.3092,2.3090,2.3090
GBPCHF,20040312,195000,2.3091,2.3092,2.3091,2.3092
GBPCHF,20040312,195100,2.3091,2.3091,2.3088,2.3090
GBPCHF,20040312,195200,2.3089,2.3090,2.3087,2.3087
GBPCHF,20040312,195300,2.3086,2.3086,2.3079,2.3083
GBPCHF,20040312,195400,2.3082,2.3089,2.3082,2.3087
GBPCHF,20040312,195500,2.3089,2.3096,2.3088,2.3094
GBPCHF,20040312,195600,2.3093,2.3100,2.3093,2.3100
GBPCHF,20040312,195700,2.3101,2.3101,2.3090,2.3097
GBPCHF,20040312,195800,2.3096,2.3097,2.3096,2.3097
GBPCHF,20040312,195900,2.3098,2.3099,2.3097,2.3099
GBPCHF,20040312,200000,2.3101,2.3101,2.3094,2.3100
GBPCHF,20040312,200100,2.3101,2.3105,2.3101,2.3104
GBPCHF,20040312,200200,2.3105,2.3106,2.3104,2.3105
GBPCHF,20040312,200300,2.3104,2.3104,2.3101,2.3104
GBPCHF,20040312,200400,2.3103,2.3103,2.3101,2.3103
GBPCHF,20040312,200500,2.3104,2.3111,2.3104,2.3106
GBPCHF,20040312,200600,2.3105,2.3108,2.3104,2.3108
GBPCHF,20040312,200700,2.3107,2.3110,2.3107,2.3110
GBPCHF,20040312,200800,2.3108,2.3108,2.3105,2.3105
GBPCHF,20040312,200900,2.3106,2.3108,2.3106,2.3107
GBPCHF,20040312,201000,2.3106,2.3109,2.3106,2.3109
GBPCHF,20040312,201100,2.3110,2.3113,2.3110,2.3111
GBPCHF,20040312,201200,2.3112,2.3115,2.3112,2.3114
GBPCHF,20040312,201300,2.3113,2.3113,2.3111,2.3112
GBPCHF,20040312,201400,2.3111,2.3111,2.3110,2.3111
GBPCHF,20040312,201500,2.3112,2.3115,2.3112,2.3115
GBPCHF,20040312,201600,2.3114,2.3118,2.3114,2.3117
GBPCHF,20040312,201700,2.3118,2.3119,2.3115,2.3115
GBPCHF,20040312,201800,2.3116,2.3119,2.3116,2.3119
GBPCHF,20040312,201900,2.3118,2.3120,2.3117,2.3120
GBPCHF,20040312,202000,2.3121,2.3122,2.3118,2.3122
GBPCHF,20040312,202100,2.3121,2.3121,2.3118,2.3120
GBPCHF,20040312,202200,2.3121,2.3122,2.3121,2.3121
GBPCHF,20040312,202300,2.3122,2.3122,2.3119,2.3120
GBPCHF,20040312,202400,2.3121,2.3124,2.3120,2.3121
GBPCHF,20040312,202500,2.3120,2.3121,2.3117,2.3117
GBPCHF,20040312,202600,2.3116,2.3118,2.3116,2.3118
GBPCHF,20040312,202700,2.3117,2.3118,2.3115,2.3117
GBPCHF,20040312,202800,2.3116,2.3118,2.3116,2.3117
GBPCHF,20040312,202900,2.3118,2.3120,2.3117,2.3117
GBPCHF,20040312,203000,2.3116,2.3117,2.3115,2.3117
GBPCHF,20040312,203100,2.3116,2.3117,2.3115,2.3117
GBPCHF,20040312,203200,2.3116,2.3118,2.3116,2.3117
GBPCHF,20040312,203300,2.3118,2.3119,2.3118,2.3118
GBPCHF,20040312,203400,2.3119,2.3120,2.3118,2.3119
GBPCHF,20040312,203500,2.3118,2.3118,2.3118,2.3118
GBPCHF,20040312,203600,2.3119,2.3124,2.3117,2.3122
GBPCHF,20040312,203700,2.3121,2.3121,2.3115,2.3117
GBPCHF,20040312,203800,2.3118,2.3119,2.3116,2.3119
GBPCHF,20040312,203900,2.3121,2.3122,2.3120,2.3120
GBPCHF,20040312,204000,2.3119,2.3122,2.3119,2.3122
GBPCHF,20040312,204100,2.3121,2.3121,2.3120,2.3120
GBPCHF,20040312,204200,2.3121,2.3126,2.3121,2.3126
GBPCHF,20040312,204300,2.3127,2.3133,2.3125,2.3133
GBPCHF,20040312,204400,2.3132,2.3135,2.3132,2.3135
GBPCHF,20040312,204500,2.3134,2.3135,2.3132,2.3132
GBPCHF,20040312,204600,2.3133,2.3135,2.3133,2.3134
GBPCHF,20040312,204700,2.3135,2.3135,2.3125,2.3125
GBPCHF,20040312,204800,2.3126,2.3127,2.3118,2.3119
GBPCHF,20040312,204900,2.3120,2.3125,2.3120,2.3121
GBPCHF,20040312,205000,2.3120,2.3120,2.3114,2.3114
GBPCHF,20040312,205100,2.3113,2.3115,2.3103,2.3115
GBPCHF,20040312,205200,2.3116,2.3119,2.3116,2.3116
GBPCHF,20040312,205300,2.3115,2.3118,2.3115,2.3118
GBPCHF,20040312,205400,2.3119,2.3121,2.3118,2.3120
GBPCHF,20040312,205500,2.3119,2.3119,2.3115,2.3115
GBPCHF,20040312,205600,2.3116,2.3124,2.3116,2.3123
GBPCHF,20040312,205700,2.3124,2.3124,2.3121,2.3121
GBPCHF,20040312,205800,2.3122,2.3122,2.3118,2.3121
GBPCHF,20040312,205900,2.3122,2.3122,2.3120,2.3122
GBPCHF,20040312,210000,2.3121,2.3147,2.3119,2.3147
GBPCHF,20040312,210100,2.3148,2.3148,2.3139,2.3147
GBPCHF,20040312,210200,2.3146,2.3148,2.3145,2.3146
GBPCHF,20040312,210300,2.3147,2.3147,2.3142,2.3143
GBPCHF,20040312,210400,2.3142,2.3143,2.3141,2.3141
GBPCHF,20040312,210500,2.3140,2.3140,2.3139,2.3140
GBPCHF,20040312,210600,2.3141,2.3141,2.3138,2.3139
GBPCHF,20040312,210700,2.3138,2.3138,2.3135,2.3135
GBPCHF,20040312,210800,2.3136,2.3136,2.3132,2.3132
GBPCHF,20040312,210900,2.3133,2.3135,2.3132,2.3135
GBPCHF,20040312,211000,2.3134,2.3134,2.3124,2.3124
GBPCHF,20040312,211100,2.3125,2.3125,2.3124,2.3124
GBPCHF,20040312,211200,2.3124,2.3126,2.3124,2.3126
GBPCHF,20040312,211300,2.3125,2.3128,2.3125,2.3128
GBPCHF,20040312,211400,2.3129,2.3132,2.3129,2.3132
GBPCHF,20040312,211500,2.3131,2.3135,2.3131,2.3135
GBPCHF,20040312,211600,2.3136,2.3136,2.3133,2.3133
GBPCHF,20040312,211700,2.3131,2.3131,2.3128,2.3128
GBPCHF,20040312,211800,2.3127,2.3131,2.3126,2.3130
GBPCHF,20040312,211900,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040312,212000,2.3130,2.3131,2.3130,2.3131
GBPCHF,20040312,212100,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040312,212200,2.3128,2.3128,2.3125,2.3126
GBPCHF,20040312,212300,2.3125,2.3127,2.3125,2.3126
GBPCHF,20040312,212400,2.3127,2.3129,2.3127,2.3129
GBPCHF,20040312,212500,2.3128,2.3128,2.3124,2.3124
GBPCHF,20040312,212600,2.3125,2.3126,2.3122,2.3122
GBPCHF,20040312,212700,2.3123,2.3123,2.3121,2.3122
GBPCHF,20040312,212800,2.3121,2.3121,2.3118,2.3118
GBPCHF,20040312,212900,2.3117,2.3117,2.3115,2.3115
GBPCHF,20040312,213000,2.3116,2.3116,2.3116,2.3116
GBPCHF,20040312,213100,2.3116,2.3118,2.3116,2.3117
GBPCHF,20040312,213200,2.3115,2.3116,2.3114,2.3116
GBPCHF,20040312,213300,2.3115,2.3115,2.3108,2.3112
GBPCHF,20040312,213400,2.3111,2.3112,2.3111,2.3112
GBPCHF,20040312,213500,2.3111,2.3111,2.3108,2.3110
GBPCHF,20040312,213600,2.3109,2.3109,2.3107,2.3108
GBPCHF,20040312,213700,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040312,213800,2.3109,2.3116,2.3109,2.3115
GBPCHF,20040312,213900,2.3116,2.3117,2.3115,2.3116
GBPCHF,20040312,214000,2.3115,2.3116,2.3115,2.3116
GBPCHF,20040312,214100,2.3117,2.3117,2.3117,2.3117
GBPCHF,20040312,214200,2.3117,2.3118,2.3117,2.3118
GBPCHF,20040312,214300,2.3119,2.3119,2.3118,2.3119
GBPCHF,20040312,214400,2.3120,2.3122,2.3120,2.3122
GBPCHF,20040312,214500,2.3123,2.3124,2.3122,2.3122
GBPCHF,20040312,214600,2.3123,2.3124,2.3122,2.3122
GBPCHF,20040312,214700,2.3123,2.3124,2.3122,2.3122
GBPCHF,20040312,214800,2.3123,2.3126,2.3123,2.3125
GBPCHF,20040312,214900,2.3126,2.3133,2.3126,2.3132
GBPCHF,20040312,215000,2.3131,2.3131,2.3130,2.3130
GBPCHF,20040312,215100,2.3129,2.3133,2.3129,2.3133
GBPCHF,20040312,215200,2.3132,2.3132,2.3128,2.3128
GBPCHF,20040312,215300,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040312,215400,2.3127,2.3128,2.3125,2.3125
GBPCHF,20040312,215500,2.3126,2.3127,2.3126,2.3127
GBPCHF,20040312,215600,2.3128,2.3128,2.3127,2.3128
GBPCHF,20040312,215700,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040312,215800,2.3127,2.3128,2.3127,2.3128
GBPJPY,20040312,000100,200.58,200.58,200.54,200.54
GBPJPY,20040312,000200,200.55,200.56,200.55,200.55
GBPJPY,20040312,000300,200.56,200.56,200.56,200.56
GBPJPY,20040312,000400,200.57,200.57,200.56,200.56
GBPJPY,20040312,000500,200.55,200.62,200.55,200.62
GBPJPY,20040312,000600,200.63,200.63,200.60,200.63
GBPJPY,20040312,000700,200.62,200.62,200.60,200.60
GBPJPY,20040312,000800,200.59,200.62,200.59,200.62
GBPJPY,20040312,000900,200.64,200.66,200.64,200.66
GBPJPY,20040312,001000,200.65,200.66,200.63,200.66
GBPJPY,20040312,001100,200.67,200.69,200.65,200.65
GBPJPY,20040312,001200,200.66,200.66,200.63,200.66
GBPJPY,20040312,001300,200.65,200.67,200.65,200.66
GBPJPY,20040312,001400,200.67,200.73,200.67,200.72
GBPJPY,20040312,001500,200.71,200.71,200.66,200.66
GBPJPY,20040312,001600,200.67,200.70,200.67,200.69
GBPJPY,20040312,001700,200.68,200.68,200.65,200.65
GBPJPY,20040312,001800,200.66,200.66,200.65,200.65
GBPJPY,20040312,001900,200.66,200.67,200.65,200.65
GBPJPY,20040312,002000,200.63,200.63,200.61,200.61
GBPJPY,20040312,002100,200.62,200.65,200.62,200.65
GBPJPY,20040312,002200,200.65,200.65,200.65,200.65
GBPJPY,20040312,002300,200.64,200.64,200.62,200.63
GBPJPY,20040312,002400,200.62,200.62,200.60,200.60
GBPJPY,20040312,002500,200.60,200.60,200.60,200.60
GBPJPY,20040312,002600,200.61,200.61,200.59,200.59
GBPJPY,20040312,002700,200.60,200.60,200.60,200.60
GBPJPY,20040312,002800,200.60,200.61,200.60,200.60
GBPJPY,20040312,002900,200.59,200.59,200.56,200.56
GBPJPY,20040312,003000,200.55,200.56,200.55,200.56
GBPJPY,20040312,003100,200.57,200.58,200.57,200.58
GBPJPY,20040312,003200,200.58,200.58,200.58,200.58
GBPJPY,20040312,003300,200.57,200.60,200.57,200.59
GBPJPY,20040312,003400,200.58,200.58,200.56,200.56
GBPJPY,20040312,003500,200.55,200.55,200.54,200.54
GBPJPY,20040312,003600,200.55,200.57,200.55,200.57
GBPJPY,20040312,003700,200.56,200.56,200.54,200.54
GBPJPY,20040312,003800,200.55,200.55,200.53,200.53
GBPJPY,20040312,003900,200.54,200.54,200.51,200.52
GBPJPY,20040312,004000,200.53,200.54,200.53,200.54
GBPJPY,20040312,004100,200.55,200.56,200.55,200.56
GBPJPY,20040312,004200,200.56,200.59,200.56,200.59
GBPJPY,20040312,004300,200.60,200.65,200.60,200.65
GBPJPY,20040312,004400,200.64,200.64,200.58,200.59
GBPJPY,20040312,004500,200.58,200.61,200.58,200.60
GBPJPY,20040312,004600,200.58,200.60,200.57,200.58
GBPJPY,20040312,004700,200.57,200.60,200.57,200.57
GBPJPY,20040312,004800,200.58,200.60,200.58,200.59
GBPJPY,20040312,004900,200.58,200.61,200.58,200.60
GBPJPY,20040312,005000,200.59,200.59,200.57,200.59
GBPJPY,20040312,005100,200.56,200.56,200.53,200.56
GBPJPY,20040312,005200,200.57,200.57,200.56,200.57
GBPJPY,20040312,005300,200.57,200.57,200.57,200.57
GBPJPY,20040312,005400,200.57,200.62,200.57,200.62
GBPJPY,20040312,005500,200.63,200.65,200.62,200.63
GBPJPY,20040312,005600,200.62,200.62,200.60,200.60
GBPJPY,20040312,005700,200.61,200.61,200.59,200.59
GBPJPY,20040312,005800,200.59,200.59,200.59,200.59
GBPJPY,20040312,005900,200.58,200.58,200.57,200.58
GBPJPY,20040312,010000,200.59,200.60,200.59,200.59
GBPJPY,20040312,010100,200.58,200.59,200.57,200.57
GBPJPY,20040312,010200,200.56,200.56,200.53,200.53
GBPJPY,20040312,010300,200.52,200.52,200.48,200.50
GBPJPY,20040312,010400,200.49,200.51,200.48,200.50
GBPJPY,20040312,010500,200.49,200.51,200.49,200.50
GBPJPY,20040312,010600,200.49,200.51,200.49,200.51
GBPJPY,20040312,010700,200.50,200.53,200.50,200.53
GBPJPY,20040312,010800,200.54,200.55,200.54,200.54
GBPJPY,20040312,010900,200.54,200.54,200.53,200.53
GBPJPY,20040312,011000,200.53,200.53,200.51,200.51
GBPJPY,20040312,011100,200.51,200.51,200.50,200.50
GBPJPY,20040312,011200,200.51,200.56,200.51,200.56
GBPJPY,20040312,011300,200.55,200.55,200.52,200.52
GBPJPY,20040312,011400,200.53,200.54,200.51,200.52
GBPJPY,20040312,011500,200.53,200.55,200.53,200.55
GBPJPY,20040312,011600,200.56,200.57,200.56,200.57
GBPJPY,20040312,011700,200.56,200.61,200.56,200.61
GBPJPY,20040312,011800,200.62,200.62,200.61,200.61
GBPJPY,20040312,011900,200.61,200.62,200.61,200.62
GBPJPY,20040312,012000,200.61,200.63,200.61,200.63
GBPJPY,20040312,012100,200.62,200.63,200.62,200.62
GBPJPY,20040312,012200,200.62,200.63,200.62,200.63
GBPJPY,20040312,012300,200.64,200.66,200.64,200.65
GBPJPY,20040312,012400,200.66,200.66,200.65,200.66
GBPJPY,20040312,012500,200.65,200.65,200.63,200.63
GBPJPY,20040312,012600,200.62,200.63,200.62,200.63
GBPJPY,20040312,012700,200.63,200.63,200.60,200.60
GBPJPY,20040312,012800,200.61,200.61,200.60,200.60
GBPJPY,20040312,012900,200.61,200.63,200.61,200.63
GBPJPY,20040312,013000,200.62,200.62,200.62,200.62
GBPJPY,20040312,013100,200.63,200.64,200.61,200.61
GBPJPY,20040312,013200,200.62,200.63,200.62,200.63
GBPJPY,20040312,013300,200.64,200.64,200.63,200.63
GBPJPY,20040312,013400,200.63,200.65,200.63,200.65
GBPJPY,20040312,013500,200.64,200.67,200.64,200.67
GBPJPY,20040312,013600,200.68,200.69,200.66,200.66
GBPJPY,20040312,013700,200.66,200.66,200.66,200.66
GBPJPY,20040312,013800,200.67,200.67,200.67,200.67
GBPJPY,20040312,013900,200.66,200.67,200.66,200.66
GBPJPY,20040312,014000,200.67,200.67,200.62,200.62
GBPJPY,20040312,014100,200.63,200.65,200.63,200.65
GBPJPY,20040312,014200,200.64,200.65,200.63,200.65
GBPJPY,20040312,014300,200.66,200.66,200.62,200.62
GBPJPY,20040312,014400,200.62,200.62,200.62,200.62
GBPJPY,20040312,014500,200.61,200.62,200.61,200.62
GBPJPY,20040312,014600,200.63,200.64,200.63,200.63
GBPJPY,20040312,014700,200.63,200.63,200.63,200.63
GBPJPY,20040312,014800,200.62,200.62,200.62,200.62
GBPJPY,20040312,014900,200.61,200.61,200.60,200.60
GBPJPY,20040312,015000,200.61,200.62,200.61,200.62
GBPJPY,20040312,015100,200.61,200.61,200.61,200.61
GBPJPY,20040312,015200,200.60,200.67,200.60,200.67
GBPJPY,20040312,015300,200.68,200.68,200.66,200.68
GBPJPY,20040312,015400,200.69,200.71,200.68,200.70
GBPJPY,20040312,015500,200.71,200.71,200.65,200.66
GBPJPY,20040312,015600,200.65,200.69,200.65,200.69
GBPJPY,20040312,015700,200.70,200.73,200.70,200.71
GBPJPY,20040312,015800,200.72,200.73,200.72,200.73
GBPJPY,20040312,015900,200.73,200.73,200.70,200.71
GBPJPY,20040312,020000,200.68,200.69,200.66,200.66
GBPJPY,20040312,020100,200.66,200.66,200.66,200.66
GBPJPY,20040312,020200,200.65,200.65,200.61,200.61
GBPJPY,20040312,020300,200.60,200.60,200.59,200.59
GBPJPY,20040312,020400,200.58,200.61,200.58,200.61
GBPJPY,20040312,020500,200.62,200.62,200.61,200.62
GBPJPY,20040312,020600,200.61,200.62,200.61,200.62
GBPJPY,20040312,020700,200.63,200.63,200.58,200.58
GBPJPY,20040312,020800,200.57,200.57,200.56,200.56
GBPJPY,20040312,020900,200.56,200.56,200.55,200.55
GBPJPY,20040312,021000,200.54,200.56,200.54,200.56
GBPJPY,20040312,021100,200.55,200.55,200.53,200.53
GBPJPY,20040312,021200,200.52,200.54,200.51,200.54
GBPJPY,20040312,021300,200.53,200.54,200.53,200.54
GBPJPY,20040312,021400,200.55,200.55,200.53,200.53
GBPJPY,20040312,021500,200.54,200.56,200.54,200.54
GBPJPY,20040312,021600,200.54,200.54,200.53,200.53
GBPJPY,20040312,021700,200.54,200.56,200.54,200.56
GBPJPY,20040312,021800,200.56,200.56,200.56,200.56
GBPJPY,20040312,021900,200.57,200.57,200.57,200.57
GBPJPY,20040312,022000,200.57,200.57,200.56,200.56
GBPJPY,20040312,022100,200.56,200.56,200.56,200.56
GBPJPY,20040312,022200,200.57,200.57,200.57,200.57
GBPJPY,20040312,022300,200.56,200.56,200.53,200.53
GBPJPY,20040312,022400,200.54,200.56,200.53,200.53
GBPJPY,20040312,022500,200.52,200.53,200.48,200.48
GBPJPY,20040312,022600,200.47,200.51,200.47,200.51
GBPJPY,20040312,022700,200.52,200.57,200.52,200.57
GBPJPY,20040312,022800,200.56,200.56,200.53,200.53
GBPJPY,20040312,022900,200.52,200.53,200.52,200.53
GBPJPY,20040312,023000,200.52,200.52,200.51,200.51
GBPJPY,20040312,023100,200.51,200.52,200.50,200.50
GBPJPY,20040312,023200,200.49,200.50,200.48,200.48
GBPJPY,20040312,023300,200.47,200.47,200.45,200.46
GBPJPY,20040312,023400,200.45,200.47,200.45,200.47
GBPJPY,20040312,023500,200.48,200.48,200.45,200.45
GBPJPY,20040312,023600,200.44,200.45,200.44,200.45
GBPJPY,20040312,023700,200.45,200.45,200.43,200.43
GBPJPY,20040312,023800,200.44,200.44,200.43,200.43
GBPJPY,20040312,023900,200.42,200.43,200.42,200.42
GBPJPY,20040312,024000,200.41,200.41,200.39,200.40
GBPJPY,20040312,024100,200.41,200.41,200.41,200.41
GBPJPY,20040312,024200,200.41,200.41,200.40,200.41
GBPJPY,20040312,024300,200.40,200.43,200.40,200.43
GBPJPY,20040312,024400,200.42,200.43,200.42,200.43
GBPJPY,20040312,024500,200.44,200.44,200.43,200.43
GBPJPY,20040312,024600,200.43,200.43,200.43,200.43
GBPJPY,20040312,024700,200.42,200.43,200.40,200.43
GBPJPY,20040312,024800,200.42,200.43,200.42,200.43
GBPJPY,20040312,024900,200.42,200.42,200.42,200.42
GBPJPY,20040312,025000,200.41,200.42,200.40,200.40
GBPJPY,20040312,025100,200.41,200.41,200.39,200.40
GBPJPY,20040312,025200,200.39,200.40,200.37,200.40
GBPJPY,20040312,025300,200.39,200.39,200.37,200.38
GBPJPY,20040312,025400,200.37,200.39,200.37,200.39
GBPJPY,20040312,025500,200.40,200.40,200.37,200.38
GBPJPY,20040312,025600,200.39,200.39,200.35,200.36
GBPJPY,20040312,025700,200.37,200.37,200.35,200.35
GBPJPY,20040312,025800,200.34,200.34,200.16,200.16
GBPJPY,20040312,025900,200.15,200.15,200.12,200.12
GBPJPY,20040312,030000,200.11,200.14,200.10,200.13
GBPJPY,20040312,030100,200.14,200.15,200.14,200.15
GBPJPY,20040312,030200,200.16,200.16,200.16,200.16
GBPJPY,20040312,030300,200.15,200.16,200.14,200.15
GBPJPY,20040312,030400,200.14,200.16,200.13,200.14
GBPJPY,20040312,030500,200.15,200.15,200.13,200.13
GBPJPY,20040312,030600,200.14,200.15,200.14,200.14
GBPJPY,20040312,030700,200.13,200.14,200.12,200.12
GBPJPY,20040312,030800,200.12,200.12,200.12,200.12
GBPJPY,20040312,030900,200.11,200.11,200.11,200.11
GBPJPY,20040312,031000,200.11,200.11,200.11,200.11
GBPJPY,20040312,031100,200.10,200.10,200.03,200.03
GBPJPY,20040312,031200,200.02,200.02,200.00,200.01
GBPJPY,20040312,031300,200.02,200.04,200.02,200.04
GBPJPY,20040312,031400,200.05,200.05,200.02,200.02
GBPJPY,20040312,031500,200.01,200.03,200.00,200.02
GBPJPY,20040312,031600,200.01,200.01,200.01,200.01
GBPJPY,20040312,031700,200.01,200.02,200.01,200.01
GBPJPY,20040312,031800,200.00,200.00,199.98,199.98
GBPJPY,20040312,031900,199.99,199.99,199.96,199.96
GBPJPY,20040312,032000,199.94,199.95,199.94,199.94
GBPJPY,20040312,032100,199.95,199.97,199.95,199.97
GBPJPY,20040312,032200,199.97,199.97,199.96,199.96
GBPJPY,20040312,032300,199.97,199.97,199.96,199.96
GBPJPY,20040312,032400,199.97,199.97,199.93,199.94
GBPJPY,20040312,032500,199.95,199.95,199.93,199.94
GBPJPY,20040312,032600,199.95,199.96,199.95,199.96
GBPJPY,20040312,032700,199.96,199.96,199.96,199.96
GBPJPY,20040312,032800,199.96,199.96,199.96,199.96
GBPJPY,20040312,032900,199.95,199.95,199.92,199.92
GBPJPY,20040312,033000,199.91,199.93,199.91,199.93
GBPJPY,20040312,033100,199.94,199.96,199.94,199.95
GBPJPY,20040312,033200,199.95,199.95,199.95,199.95
GBPJPY,20040312,033300,199.94,199.94,199.88,199.89
GBPJPY,20040312,033400,199.88,199.89,199.87,199.87
GBPJPY,20040312,033500,199.86,199.88,199.86,199.88
GBPJPY,20040312,033600,199.89,199.90,199.88,199.90
GBPJPY,20040312,033700,199.89,199.93,199.88,199.93
GBPJPY,20040312,033800,199.92,199.97,199.90,199.96
GBPJPY,20040312,033900,199.97,199.97,199.97,199.97
GBPJPY,20040312,034000,199.97,199.98,199.96,199.98
GBPJPY,20040312,034100,199.97,199.97,199.95,199.95
GBPJPY,20040312,034200,199.96,200.01,199.96,200.01
GBPJPY,20040312,034300,200.00,200.02,200.00,200.02
GBPJPY,20040312,034400,200.01,200.03,200.01,200.03
GBPJPY,20040312,034500,200.02,200.03,200.01,200.01
GBPJPY,20040312,034600,200.02,200.06,200.02,200.06
GBPJPY,20040312,034700,200.05,200.06,200.05,200.05
GBPJPY,20040312,034800,200.04,200.04,200.03,200.03
GBPJPY,20040312,034900,200.03,200.07,200.03,200.06
GBPJPY,20040312,035000,200.07,200.08,200.06,200.06
GBPJPY,20040312,035100,200.07,200.08,200.06,200.07
GBPJPY,20040312,035200,200.07,200.07,200.07,200.07
GBPJPY,20040312,035300,200.07,200.07,200.07,200.07
GBPJPY,20040312,035400,200.06,200.06,200.06,200.06
GBPJPY,20040312,035500,200.07,200.07,200.07,200.07
GBPJPY,20040312,035600,200.07,200.07,200.06,200.06
GBPJPY,20040312,035700,200.07,200.08,200.04,200.04
GBPJPY,20040312,035800,200.03,200.07,200.03,200.07
GBPJPY,20040312,035900,200.08,200.10,200.07,200.07
GBPJPY,20040312,040000,200.06,200.07,200.02,200.07
GBPJPY,20040312,040100,200.10,200.10,200.06,200.06
GBPJPY,20040312,040200,200.07,200.07,200.04,200.04
GBPJPY,20040312,040300,200.03,200.03,199.91,199.93
GBPJPY,20040312,040400,199.91,199.91,199.88,199.90
GBPJPY,20040312,040500,199.91,199.95,199.91,199.93
GBPJPY,20040312,040600,199.94,199.96,199.94,199.94
GBPJPY,20040312,040700,199.93,199.93,199.92,199.92
GBPJPY,20040312,040800,199.93,199.93,199.92,199.93
GBPJPY,20040312,040900,199.94,199.94,199.93,199.93
GBPJPY,20040312,041000,199.92,199.94,199.91,199.94
GBPJPY,20040312,041100,199.93,199.93,199.90,199.90
GBPJPY,20040312,041200,199.91,199.91,199.89,199.89
GBPJPY,20040312,041300,199.89,199.89,199.89,199.89
GBPJPY,20040312,041400,199.90,199.91,199.90,199.91
GBPJPY,20040312,041500,199.90,199.90,199.89,199.90
GBPJPY,20040312,041600,199.89,199.91,199.89,199.90
GBPJPY,20040312,041700,199.91,199.91,199.88,199.88
GBPJPY,20040312,041800,199.89,199.90,199.89,199.90
GBPJPY,20040312,041900,199.91,199.93,199.91,199.91
GBPJPY,20040312,042000,199.90,199.90,199.89,199.89
GBPJPY,20040312,042100,199.90,199.90,199.89,199.90
GBPJPY,20040312,042200,199.91,199.95,199.91,199.95
GBPJPY,20040312,042300,199.94,199.95,199.93,199.95
GBPJPY,20040312,042400,199.94,199.95,199.94,199.94
GBPJPY,20040312,042500,199.94,199.95,199.94,199.95
GBPJPY,20040312,042600,199.94,199.98,199.94,199.98
GBPJPY,20040312,042700,199.99,200.02,199.99,200.02
GBPJPY,20040312,042800,200.01,200.01,200.00,200.01
GBPJPY,20040312,042900,200.00,200.01,200.00,200.01
GBPJPY,20040312,043000,200.02,200.02,200.01,200.01
GBPJPY,20040312,043100,200.00,200.01,200.00,200.01
GBPJPY,20040312,043200,200.01,200.01,200.01,200.01
GBPJPY,20040312,043300,200.01,200.01,200.01,200.01
GBPJPY,20040312,043400,200.02,200.02,200.01,200.01
GBPJPY,20040312,043500,200.00,200.00,200.00,200.00
GBPJPY,20040312,043600,200.01,200.04,200.01,200.04
GBPJPY,20040312,043700,200.04,200.04,200.04,200.04
GBPJPY,20040312,043800,200.03,200.03,199.97,199.97
GBPJPY,20040312,043900,199.96,199.96,199.94,199.95
GBPJPY,20040312,044000,199.96,199.96,199.88,199.90
GBPJPY,20040312,044100,199.91,199.94,199.91,199.94
GBPJPY,20040312,044200,199.94,199.94,199.94,199.94
GBPJPY,20040312,044300,199.93,199.93,199.92,199.92
GBPJPY,20040312,044400,199.93,199.93,199.88,199.88
GBPJPY,20040312,044500,199.87,199.87,199.85,199.85
GBPJPY,20040312,044600,199.84,199.84,199.82,199.83
GBPJPY,20040312,044700,199.82,199.84,199.82,199.82
GBPJPY,20040312,044800,199.83,199.83,199.81,199.81
GBPJPY,20040312,044900,199.82,199.89,199.82,199.89
GBPJPY,20040312,045000,199.88,199.88,199.86,199.87
GBPJPY,20040312,045100,199.86,199.86,199.80,199.80
GBPJPY,20040312,045200,199.79,199.80,199.74,199.77
GBPJPY,20040312,045300,199.78,199.78,199.75,199.75
GBPJPY,20040312,045400,199.74,199.74,199.71,199.74
GBPJPY,20040312,045500,199.73,199.77,199.73,199.77
GBPJPY,20040312,045600,199.78,199.78,199.72,199.75
GBPJPY,20040312,045700,199.76,199.78,199.72,199.72
GBPJPY,20040312,045800,199.69,199.69,199.44,199.44
GBPJPY,20040312,045900,199.45,199.50,199.44,199.49
GBPJPY,20040312,050000,199.50,199.52,199.49,199.52
GBPJPY,20040312,050100,199.51,199.52,199.46,199.46
GBPJPY,20040312,050200,199.44,199.46,199.38,199.38
GBPJPY,20040312,050300,199.37,199.39,199.35,199.39
GBPJPY,20040312,050400,199.40,199.40,199.39,199.40
GBPJPY,20040312,050500,199.41,199.41,199.40,199.41
GBPJPY,20040312,050600,199.41,199.42,199.41,199.42
GBPJPY,20040312,050700,199.43,199.44,199.42,199.44
GBPJPY,20040312,050800,199.43,199.44,199.42,199.43
GBPJPY,20040312,050900,199.44,199.47,199.44,199.47
GBPJPY,20040312,051000,199.48,199.57,199.48,199.57
GBPJPY,20040312,051100,199.59,199.60,199.55,199.55
GBPJPY,20040312,051200,199.54,199.55,199.53,199.55
GBPJPY,20040312,051300,199.54,199.55,199.53,199.55
GBPJPY,20040312,051400,199.54,199.54,199.53,199.53
GBPJPY,20040312,051500,199.56,199.60,199.56,199.58
GBPJPY,20040312,051600,199.59,199.60,199.58,199.58
GBPJPY,20040312,051700,199.59,199.61,199.58,199.60
GBPJPY,20040312,051800,199.61,199.61,199.60,199.60
GBPJPY,20040312,051900,199.61,199.65,199.60,199.65
GBPJPY,20040312,052000,199.64,199.64,199.62,199.62
GBPJPY,20040312,052100,199.61,199.63,199.60,199.63
GBPJPY,20040312,052200,199.62,199.62,199.61,199.62
GBPJPY,20040312,052300,199.61,199.64,199.61,199.64
GBPJPY,20040312,052400,199.65,199.66,199.62,199.62
GBPJPY,20040312,052500,199.61,199.61,199.59,199.61
GBPJPY,20040312,052600,199.62,199.64,199.62,199.62
GBPJPY,20040312,052700,199.63,199.63,199.57,199.57
GBPJPY,20040312,052800,199.58,199.60,199.55,199.58
GBPJPY,20040312,052900,199.59,199.59,199.51,199.51
GBPJPY,20040312,053000,199.50,199.58,199.50,199.58
GBPJPY,20040312,053100,199.57,199.57,199.47,199.47
GBPJPY,20040312,053200,199.46,199.47,199.44,199.44
GBPJPY,20040312,053300,199.43,199.43,199.41,199.43
GBPJPY,20040312,053400,199.42,199.43,199.39,199.41
GBPJPY,20040312,053500,199.40,199.40,199.36,199.36
GBPJPY,20040312,053600,199.37,199.40,199.37,199.38
GBPJPY,20040312,053700,199.39,199.39,199.36,199.36
GBPJPY,20040312,053800,199.35,199.38,199.32,199.37
GBPJPY,20040312,053900,199.38,199.38,199.36,199.38
GBPJPY,20040312,054000,199.39,199.41,199.35,199.35
GBPJPY,20040312,054100,199.34,199.36,199.32,199.36
GBPJPY,20040312,054200,199.37,199.38,199.34,199.37
GBPJPY,20040312,054300,199.38,199.38,199.32,199.32
GBPJPY,20040312,054400,199.32,199.33,199.32,199.32
GBPJPY,20040312,054500,199.31,199.35,199.31,199.33
GBPJPY,20040312,054600,199.32,199.34,199.32,199.34
GBPJPY,20040312,054700,199.35,199.38,199.35,199.37
GBPJPY,20040312,054800,199.38,199.40,199.38,199.40
GBPJPY,20040312,054900,199.41,199.42,199.40,199.40
GBPJPY,20040312,055000,199.41,199.44,199.41,199.44
GBPJPY,20040312,055100,199.45,199.46,199.43,199.45
GBPJPY,20040312,055200,199.44,199.46,199.44,199.46
GBPJPY,20040312,055300,199.47,199.47,199.45,199.45
GBPJPY,20040312,055400,199.46,199.49,199.46,199.47
GBPJPY,20040312,055500,199.46,199.47,199.43,199.43
GBPJPY,20040312,055600,199.42,199.44,199.41,199.44
GBPJPY,20040312,055700,199.43,199.44,199.43,199.44
GBPJPY,20040312,055800,199.43,199.43,199.41,199.41
GBPJPY,20040312,055900,199.40,199.40,199.39,199.40
GBPJPY,20040312,060000,199.39,199.40,199.39,199.40
GBPJPY,20040312,060100,199.39,199.39,199.38,199.38
GBPJPY,20040312,060200,199.38,199.38,199.36,199.36
GBPJPY,20040312,060300,199.35,199.40,199.35,199.39
GBPJPY,20040312,060400,199.40,199.41,199.40,199.41
GBPJPY,20040312,060500,199.42,199.42,199.35,199.35
GBPJPY,20040312,060600,199.34,199.34,199.32,199.33
GBPJPY,20040312,060700,199.34,199.36,199.32,199.32
GBPJPY,20040312,060800,199.30,199.30,199.24,199.25
GBPJPY,20040312,060900,199.26,199.32,199.26,199.31
GBPJPY,20040312,061000,199.32,199.34,199.32,199.34
GBPJPY,20040312,061100,199.35,199.36,199.35,199.35
GBPJPY,20040312,061200,199.36,199.37,199.33,199.37
GBPJPY,20040312,061300,199.36,199.39,199.34,199.39
GBPJPY,20040312,061400,199.38,199.41,199.38,199.39
GBPJPY,20040312,061500,199.38,199.39,199.38,199.39
GBPJPY,20040312,061600,199.40,199.42,199.40,199.42
GBPJPY,20040312,061800,199.42,199.43,199.42,199.43
GBPJPY,20040312,061900,199.43,199.43,199.43,199.43
GBPJPY,20040312,062000,199.43,199.46,199.43,199.46
GBPJPY,20040312,062100,199.46,199.46,199.46,199.46
GBPJPY,20040312,062200,199.47,199.51,199.47,199.51
GBPJPY,20040312,062300,199.50,199.55,199.50,199.53
GBPJPY,20040312,062400,199.52,199.53,199.51,199.51
GBPJPY,20040312,062500,199.50,199.57,199.50,199.57
GBPJPY,20040312,062600,199.59,199.63,199.59,199.63
GBPJPY,20040312,062700,199.64,199.70,199.64,199.70
GBPJPY,20040312,062800,199.69,199.72,199.68,199.72
GBPJPY,20040312,062900,199.71,199.73,199.70,199.73
GBPJPY,20040312,063000,199.74,199.75,199.74,199.74
GBPJPY,20040312,063100,199.73,199.73,199.71,199.71
GBPJPY,20040312,063200,199.70,199.72,199.69,199.72
GBPJPY,20040312,063300,199.71,199.71,199.68,199.69
GBPJPY,20040312,063400,199.68,199.70,199.68,199.70
GBPJPY,20040312,063500,199.71,199.74,199.71,199.74
GBPJPY,20040312,063600,199.73,199.74,199.71,199.71
GBPJPY,20040312,063700,199.71,199.72,199.71,199.72
GBPJPY,20040312,063800,199.71,199.74,199.70,199.73
GBPJPY,20040312,063900,199.74,199.74,199.72,199.72
GBPJPY,20040312,064000,199.71,199.72,199.69,199.72
GBPJPY,20040312,064100,199.74,199.74,199.73,199.74
GBPJPY,20040312,064200,199.75,199.75,199.74,199.74
GBPJPY,20040312,064300,199.74,199.75,199.73,199.75
GBPJPY,20040312,064400,199.76,199.76,199.73,199.75
GBPJPY,20040312,064500,199.76,199.76,199.71,199.74
GBPJPY,20040312,064600,199.73,199.73,199.68,199.70
GBPJPY,20040312,064700,199.69,199.69,199.66,199.66
GBPJPY,20040312,064800,199.67,199.71,199.67,199.71
GBPJPY,20040312,064900,199.70,199.70,199.70,199.70
GBPJPY,20040312,065000,199.70,199.70,199.68,199.68
GBPJPY,20040312,065100,199.68,199.72,199.68,199.70
GBPJPY,20040312,065200,199.71,199.71,199.68,199.68
GBPJPY,20040312,065300,199.67,199.68,199.66,199.66
GBPJPY,20040312,065400,199.65,199.65,199.60,199.60
GBPJPY,20040312,065500,199.59,199.59,199.55,199.55
GBPJPY,20040312,065600,199.54,199.54,199.46,199.47
GBPJPY,20040312,065700,199.46,199.47,199.42,199.43
GBPJPY,20040312,065800,199.42,199.43,199.38,199.42
GBPJPY,20040312,065900,199.43,199.50,199.43,199.50
GBPJPY,20040312,070000,199.47,199.56,199.47,199.53
GBPJPY,20040312,070100,199.50,199.54,199.50,199.54
GBPJPY,20040312,070200,199.53,199.54,199.52,199.54
GBPJPY,20040312,070300,199.55,199.62,199.55,199.62
GBPJPY,20040312,070400,199.63,199.63,199.60,199.62
GBPJPY,20040312,070500,199.60,199.61,199.59,199.59
GBPJPY,20040312,070600,199.58,199.58,199.56,199.56
GBPJPY,20040312,070700,199.55,199.55,199.50,199.53
GBPJPY,20040312,070800,199.51,199.53,199.50,199.50
GBPJPY,20040312,070900,199.51,199.51,199.49,199.50
GBPJPY,20040312,071000,199.49,199.51,199.49,199.51
GBPJPY,20040312,071100,199.52,199.54,199.50,199.50
GBPJPY,20040312,071200,199.51,199.53,199.51,199.53
GBPJPY,20040312,071300,199.54,199.58,199.53,199.57
GBPJPY,20040312,071400,199.58,199.59,199.51,199.53
GBPJPY,20040312,071500,199.49,199.50,199.49,199.49
GBPJPY,20040312,071600,199.48,199.50,199.44,199.50
GBPJPY,20040312,071700,199.49,199.49,199.47,199.49
GBPJPY,20040312,071800,199.50,199.50,199.50,199.50
GBPJPY,20040312,071900,199.49,199.49,199.45,199.45
GBPJPY,20040312,072000,199.44,199.47,199.44,199.47
GBPJPY,20040312,072100,199.48,199.49,199.45,199.45
GBPJPY,20040312,072200,199.44,199.44,199.43,199.43
GBPJPY,20040312,072300,199.44,199.47,199.44,199.45
GBPJPY,20040312,072400,199.46,199.56,199.46,199.56
GBPJPY,20040312,072500,199.55,199.55,199.51,199.53
GBPJPY,20040312,072600,199.56,199.56,199.53,199.56
GBPJPY,20040312,072700,199.57,199.59,199.54,199.55
GBPJPY,20040312,072800,199.54,199.54,199.51,199.51
GBPJPY,20040312,072900,199.52,199.53,199.52,199.52
GBPJPY,20040312,073000,199.51,199.53,199.50,199.53
GBPJPY,20040312,073100,199.52,199.53,199.52,199.52
GBPJPY,20040312,073200,199.51,199.52,199.50,199.51
GBPJPY,20040312,073300,199.49,199.50,199.47,199.49
GBPJPY,20040312,073400,199.50,199.50,199.50,199.50
GBPJPY,20040312,073500,199.49,199.49,199.47,199.49
GBPJPY,20040312,073600,199.48,199.48,199.46,199.46
GBPJPY,20040312,073700,199.45,199.47,199.44,199.47
GBPJPY,20040312,073800,199.46,199.47,199.46,199.47
GBPJPY,20040312,073900,199.46,199.56,199.45,199.56
GBPJPY,20040312,074000,199.55,199.55,199.53,199.53
GBPJPY,20040312,074100,199.54,199.54,199.53,199.53
GBPJPY,20040312,074200,199.52,199.55,199.52,199.54
GBPJPY,20040312,074300,199.55,199.58,199.54,199.58
GBPJPY,20040312,074400,199.55,199.57,199.54,199.56
GBPJPY,20040312,074500,199.57,199.57,199.52,199.52
GBPJPY,20040312,074600,199.53,199.56,199.53,199.56
GBPJPY,20040312,074700,199.57,199.57,199.54,199.54
GBPJPY,20040312,074800,199.55,199.57,199.54,199.55
GBPJPY,20040312,074900,199.56,199.57,199.54,199.57
GBPJPY,20040312,075000,199.58,199.59,199.58,199.58
GBPJPY,20040312,075100,199.57,199.58,199.54,199.55
GBPJPY,20040312,075200,199.56,199.57,199.56,199.57
GBPJPY,20040312,075300,199.56,199.59,199.56,199.59
GBPJPY,20040312,075400,199.60,199.63,199.59,199.59
GBPJPY,20040312,075500,199.58,199.58,199.57,199.58
GBPJPY,20040312,075600,199.57,199.59,199.57,199.59
GBPJPY,20040312,075700,199.58,199.58,199.55,199.55
GBPJPY,20040312,075800,199.56,199.56,199.54,199.55
GBPJPY,20040312,075900,199.56,199.59,199.56,199.59
GBPJPY,20040312,080000,199.58,199.58,199.57,199.57
GBPJPY,20040312,080100,199.56,199.56,199.47,199.49
GBPJPY,20040312,080200,199.48,199.52,199.47,199.52
GBPJPY,20040312,080300,199.53,199.59,199.53,199.58
GBPJPY,20040312,080400,199.57,199.65,199.57,199.64
GBPJPY,20040312,080500,199.65,199.72,199.65,199.72
GBPJPY,20040312,080600,199.71,199.72,199.69,199.71
GBPJPY,20040312,080700,199.72,199.76,199.71,199.76
GBPJPY,20040312,080800,199.75,199.75,199.74,199.75
GBPJPY,20040312,080900,199.74,199.76,199.74,199.74
GBPJPY,20040312,081000,199.73,199.75,199.71,199.71
GBPJPY,20040312,081100,199.70,199.71,199.67,199.68
GBPJPY,20040312,081200,199.67,199.67,199.65,199.65
GBPJPY,20040312,081300,199.66,199.68,199.66,199.68
GBPJPY,20040312,081400,199.67,199.70,199.67,199.69
GBPJPY,20040312,081500,199.68,199.68,199.62,199.62
GBPJPY,20040312,081600,199.63,199.66,199.62,199.63
GBPJPY,20040312,081700,199.62,199.64,199.62,199.64
GBPJPY,20040312,081800,199.63,199.67,199.63,199.66
GBPJPY,20040312,081900,199.65,199.70,199.65,199.68
GBPJPY,20040312,082000,199.69,199.72,199.69,199.71
GBPJPY,20040312,082100,199.69,199.72,199.68,199.72
GBPJPY,20040312,082200,199.73,199.74,199.72,199.74
GBPJPY,20040312,082300,199.73,199.73,199.72,199.72
GBPJPY,20040312,082400,199.71,199.71,199.70,199.71
GBPJPY,20040312,082500,199.72,199.75,199.72,199.75
GBPJPY,20040312,082600,199.76,199.77,199.75,199.77
GBPJPY,20040312,082700,199.78,199.88,199.78,199.87
GBPJPY,20040312,082800,199.86,199.87,199.82,199.87
GBPJPY,20040312,082900,199.88,199.91,199.88,199.90
GBPJPY,20040312,083000,199.91,199.97,199.91,199.96
GBPJPY,20040312,083100,199.97,199.98,199.96,199.98
GBPJPY,20040312,083200,199.97,200.00,199.97,200.00
GBPJPY,20040312,083300,200.01,200.03,200.00,200.03
GBPJPY,20040312,083400,200.04,200.04,200.03,200.03
GBPJPY,20040312,083500,200.04,200.08,200.04,200.08
GBPJPY,20040312,083600,200.09,200.12,200.09,200.09
GBPJPY,20040312,083700,200.10,200.10,200.04,200.05
GBPJPY,20040312,083800,200.04,200.06,200.04,200.04
GBPJPY,20040312,083900,200.03,200.03,199.97,199.99
GBPJPY,20040312,084000,199.98,199.98,199.97,199.98
GBPJPY,20040312,084100,199.99,200.10,199.99,200.08
GBPJPY,20040312,084200,200.09,200.12,200.09,200.12
GBPJPY,20040312,084300,200.13,200.14,200.09,200.10
GBPJPY,20040312,084400,200.11,200.12,200.10,200.10
GBPJPY,20040312,084500,200.09,200.14,200.08,200.13
GBPJPY,20040312,084600,200.14,200.19,200.14,200.15
GBPJPY,20040312,084700,200.16,200.16,200.14,200.14
GBPJPY,20040312,084800,200.15,200.16,200.12,200.16
GBPJPY,20040312,084900,200.15,200.18,200.15,200.16
GBPJPY,20040312,085000,200.15,200.20,200.15,200.19
GBPJPY,20040312,085100,200.18,200.19,200.18,200.18
GBPJPY,20040312,085200,200.19,200.20,200.17,200.17
GBPJPY,20040312,085300,200.16,200.16,200.10,200.10
GBPJPY,20040312,085400,200.11,200.16,200.11,200.16
GBPJPY,20040312,085500,200.15,200.19,200.15,200.18
GBPJPY,20040312,085600,200.19,200.20,200.18,200.19
GBPJPY,20040312,085700,200.20,200.26,200.19,200.26
GBPJPY,20040312,085800,200.27,200.28,200.24,200.27
GBPJPY,20040312,085900,200.28,200.29,200.26,200.29
GBPJPY,20040312,090000,200.28,200.33,200.28,200.32
GBPJPY,20040312,090100,200.34,200.45,200.34,200.42
GBPJPY,20040312,090200,200.43,200.43,200.37,200.38
GBPJPY,20040312,090300,200.39,200.41,200.38,200.40
GBPJPY,20040312,090400,200.38,200.38,200.35,200.35
GBPJPY,20040312,090500,200.36,200.37,200.29,200.29
GBPJPY,20040312,090600,200.28,200.28,200.20,200.21
GBPJPY,20040312,090700,200.22,200.22,200.18,200.18
GBPJPY,20040312,090800,200.17,200.17,200.13,200.13
GBPJPY,20040312,090900,200.14,200.18,200.13,200.13
GBPJPY,20040312,091000,200.12,200.12,200.03,200.08
GBPJPY,20040312,091100,200.07,200.10,200.06,200.07
GBPJPY,20040312,091200,200.08,200.10,200.08,200.10
GBPJPY,20040312,091300,200.11,200.12,200.09,200.09
GBPJPY,20040312,091400,200.10,200.11,200.09,200.10
GBPJPY,20040312,091500,200.09,200.09,200.06,200.06
GBPJPY,20040312,091600,200.05,200.05,200.00,200.00
GBPJPY,20040312,091700,199.99,199.99,199.93,199.94
GBPJPY,20040312,091800,199.95,199.97,199.92,199.92
GBPJPY,20040312,091900,199.93,199.95,199.84,199.84
GBPJPY,20040312,092000,199.87,199.91,199.86,199.91
GBPJPY,20040312,092100,199.92,199.95,199.90,199.90
GBPJPY,20040312,092200,199.89,199.94,199.89,199.93
GBPJPY,20040312,092300,199.94,200.02,199.92,200.02
GBPJPY,20040312,092400,200.01,200.06,200.01,200.06
GBPJPY,20040312,092500,200.07,200.10,200.03,200.03
GBPJPY,20040312,092600,200.04,200.04,200.00,200.00
GBPJPY,20040312,092700,199.99,200.02,199.99,200.02
GBPJPY,20040312,092800,200.03,200.07,200.01,200.07
GBPJPY,20040312,092900,200.06,200.08,200.06,200.08
GBPJPY,20040312,093000,200.07,200.12,200.07,200.12
GBPJPY,20040312,093100,200.13,200.19,200.13,200.18
GBPJPY,20040312,093200,200.19,200.19,200.16,200.16
GBPJPY,20040312,093300,200.17,200.18,200.16,200.17
GBPJPY,20040312,093400,200.16,200.16,200.11,200.11
GBPJPY,20040312,093500,200.10,200.10,200.09,200.10
GBPJPY,20040312,093600,200.09,200.09,200.07,200.07
GBPJPY,20040312,093700,200.06,200.06,200.01,200.01
GBPJPY,20040312,093800,200.00,200.00,199.98,200.00
GBPJPY,20040312,093900,200.01,200.01,199.99,199.99
GBPJPY,20040312,094000,199.98,199.98,199.93,199.97
GBPJPY,20040312,094100,199.96,199.97,199.95,199.96
GBPJPY,20040312,094200,199.97,199.98,199.95,199.97
GBPJPY,20040312,094300,199.98,200.04,199.98,200.02
GBPJPY,20040312,094400,200.01,200.01,199.96,199.96
GBPJPY,20040312,094500,199.97,199.97,199.94,199.94
GBPJPY,20040312,094600,199.93,199.95,199.89,199.91
GBPJPY,20040312,094700,199.90,199.90,199.88,199.88
GBPJPY,20040312,094800,199.87,199.87,199.84,199.86
GBPJPY,20040312,094900,199.87,199.88,199.82,199.83
GBPJPY,20040312,095000,199.82,199.87,199.82,199.85
GBPJPY,20040312,095100,199.84,199.84,199.63,199.65
GBPJPY,20040312,095200,199.66,199.73,199.66,199.70
GBPJPY,20040312,095300,199.71,199.72,199.57,199.57
GBPJPY,20040312,095400,199.53,199.60,199.28,199.28
GBPJPY,20040312,095500,199.29,199.35,199.29,199.30
GBPJPY,20040312,095600,199.29,199.32,199.24,199.30
GBPJPY,20040312,095700,199.33,199.38,199.33,199.38
GBPJPY,20040312,095800,199.40,199.48,199.40,199.46
GBPJPY,20040312,095900,199.47,199.53,199.47,199.50
GBPJPY,20040312,100000,199.49,199.50,199.45,199.46
GBPJPY,20040312,100100,199.45,199.45,199.36,199.40
GBPJPY,20040312,100200,199.43,199.48,199.40,199.48
GBPJPY,20040312,100300,199.47,199.50,199.47,199.50
GBPJPY,20040312,100400,199.49,199.51,199.47,199.50
GBPJPY,20040312,100500,199.49,199.49,199.43,199.44
GBPJPY,20040312,100600,199.45,199.48,199.45,199.48
GBPJPY,20040312,100700,199.49,199.53,199.49,199.53
GBPJPY,20040312,100800,199.54,199.70,199.53,199.70
GBPJPY,20040312,100900,199.71,199.76,199.71,199.74
GBPJPY,20040312,101000,199.72,199.77,199.72,199.77
GBPJPY,20040312,101100,199.78,199.83,199.78,199.83
GBPJPY,20040312,101200,199.82,199.82,199.65,199.66
GBPJPY,20040312,101300,199.68,199.72,199.68,199.71
GBPJPY,20040312,101400,199.72,199.72,199.68,199.68
GBPJPY,20040312,101500,199.69,199.71,199.57,199.57
GBPJPY,20040312,101600,199.55,199.55,199.51,199.53
GBPJPY,20040312,101700,199.54,199.57,199.53,199.57
GBPJPY,20040312,101800,199.56,199.56,199.53,199.56
GBPJPY,20040312,101900,199.55,199.56,199.51,199.51
GBPJPY,20040312,102000,199.52,199.60,199.52,199.60
GBPJPY,20040312,102100,199.59,199.60,199.58,199.60
GBPJPY,20040312,102200,199.59,199.63,199.59,199.63
GBPJPY,20040312,102300,199.65,199.69,199.64,199.69
GBPJPY,20040312,102400,199.68,199.71,199.66,199.67
GBPJPY,20040312,102500,199.68,199.75,199.68,199.74
GBPJPY,20040312,102600,199.73,199.74,199.72,199.74
GBPJPY,20040312,102700,199.75,199.76,199.73,199.73
GBPJPY,20040312,102800,199.72,199.75,199.72,199.74
GBPJPY,20040312,102900,199.75,199.79,199.75,199.79
GBPJPY,20040312,103000,199.80,199.82,199.78,199.79
GBPJPY,20040312,103100,199.78,199.78,199.73,199.73
GBPJPY,20040312,103200,199.72,199.73,199.66,199.66
GBPJPY,20040312,103300,199.67,199.67,199.61,199.62
GBPJPY,20040312,103400,199.63,199.64,199.62,199.62
GBPJPY,20040312,103500,199.63,199.65,199.63,199.65
GBPJPY,20040312,103600,199.66,199.71,199.65,199.69
GBPJPY,20040312,103700,199.68,199.68,199.65,199.65
GBPJPY,20040312,103800,199.64,199.64,199.61,199.62
GBPJPY,20040312,103900,199.63,199.66,199.63,199.66
GBPJPY,20040312,104000,199.67,199.69,199.67,199.69
GBPJPY,20040312,104100,199.70,199.71,199.69,199.71
GBPJPY,20040312,104200,199.70,199.70,199.68,199.69
GBPJPY,20040312,104300,199.70,199.71,199.68,199.68
GBPJPY,20040312,104400,199.67,199.69,199.67,199.68
GBPJPY,20040312,104500,199.69,199.71,199.63,199.63
GBPJPY,20040312,104600,199.62,199.63,199.59,199.59
GBPJPY,20040312,104700,199.58,199.58,199.54,199.54
GBPJPY,20040312,104800,199.53,199.56,199.53,199.53
GBPJPY,20040312,104900,199.52,199.52,199.50,199.50
GBPJPY,20040312,105000,199.49,199.49,199.46,199.47
GBPJPY,20040312,105100,199.48,199.49,199.46,199.48
GBPJPY,20040312,105200,199.49,199.55,199.48,199.54
GBPJPY,20040312,105300,199.56,199.68,199.56,199.68
GBPJPY,20040312,105400,199.69,199.76,199.69,199.76
GBPJPY,20040312,105500,199.75,199.77,199.73,199.74
GBPJPY,20040312,105600,199.75,199.80,199.75,199.80
GBPJPY,20040312,105700,199.79,199.87,199.79,199.86
GBPJPY,20040312,105800,199.87,199.90,199.86,199.90
GBPJPY,20040312,105900,199.91,199.93,199.88,199.93
GBPJPY,20040312,110000,199.94,200.03,199.94,200.02
GBPJPY,20040312,110100,200.03,200.04,200.00,200.03
GBPJPY,20040312,110200,200.04,200.12,200.04,200.12
GBPJPY,20040312,110300,200.13,200.13,200.09,200.09
GBPJPY,20040312,110400,200.08,200.09,200.07,200.08
GBPJPY,20040312,110500,200.09,200.10,200.07,200.07
GBPJPY,20040312,110600,200.08,200.10,200.05,200.05
GBPJPY,20040312,110700,200.06,200.08,200.04,200.08
GBPJPY,20040312,110800,200.07,200.14,200.07,200.14
GBPJPY,20040312,110900,200.15,200.17,200.14,200.17
GBPJPY,20040312,111000,200.16,200.16,200.12,200.16
GBPJPY,20040312,111100,200.15,200.18,200.15,200.16
GBPJPY,20040312,111200,200.15,200.15,200.09,200.09
GBPJPY,20040312,111300,200.08,200.08,200.04,200.08
GBPJPY,20040312,111400,200.09,200.13,200.09,200.11
GBPJPY,20040312,111500,200.12,200.12,200.08,200.09
GBPJPY,20040312,111600,200.08,200.09,200.04,200.07
GBPJPY,20040312,111700,200.06,200.07,199.99,200.00
GBPJPY,20040312,111800,200.01,200.02,199.98,199.98
GBPJPY,20040312,111900,199.97,199.97,199.89,199.89
GBPJPY,20040312,112000,199.90,199.91,199.88,199.88
GBPJPY,20040312,112100,199.87,199.87,199.81,199.81
GBPJPY,20040312,112200,199.80,199.80,199.76,199.76
GBPJPY,20040312,112300,199.77,199.77,199.73,199.73
GBPJPY,20040312,112400,199.74,199.75,199.73,199.75
GBPJPY,20040312,112500,199.74,199.76,199.73,199.76
GBPJPY,20040312,112600,199.77,199.77,199.74,199.75
GBPJPY,20040312,112700,199.76,199.80,199.76,199.80
GBPJPY,20040312,112800,199.81,199.87,199.81,199.87
GBPJPY,20040312,112900,199.86,199.88,199.82,199.82
GBPJPY,20040312,113000,199.81,199.81,199.77,199.78
GBPJPY,20040312,113100,199.78,199.80,199.78,199.80
GBPJPY,20040312,113200,199.81,199.85,199.81,199.83
GBPJPY,20040312,113300,199.82,199.82,199.73,199.73
GBPJPY,20040312,113400,199.72,199.72,199.71,199.71
GBPJPY,20040312,113500,199.70,199.70,199.63,199.63
GBPJPY,20040312,113600,199.64,199.64,199.60,199.60
GBPJPY,20040312,113700,199.59,199.65,199.59,199.63
GBPJPY,20040312,113800,199.64,199.68,199.64,199.65
GBPJPY,20040312,113900,199.66,199.72,199.66,199.72
GBPJPY,20040312,114000,199.71,199.74,199.71,199.73
GBPJPY,20040312,114100,199.72,199.72,199.72,199.72
GBPJPY,20040312,114200,199.73,199.74,199.72,199.73
GBPJPY,20040312,114300,199.72,199.72,199.71,199.72
GBPJPY,20040312,114400,199.71,199.73,199.71,199.72
GBPJPY,20040312,114500,199.73,199.73,199.70,199.70
GBPJPY,20040312,114600,199.71,199.72,199.70,199.70
GBPJPY,20040312,114700,199.71,199.74,199.71,199.72
GBPJPY,20040312,114800,199.71,199.73,199.71,199.73
GBPJPY,20040312,114900,199.72,199.73,199.72,199.72
GBPJPY,20040312,115000,199.71,199.71,199.70,199.71
GBPJPY,20040312,115100,199.70,199.71,199.69,199.70
GBPJPY,20040312,115200,199.71,199.73,199.70,199.73
GBPJPY,20040312,115300,199.74,199.78,199.74,199.78
GBPJPY,20040312,115400,199.77,199.77,199.74,199.74
GBPJPY,20040312,115500,199.73,199.79,199.72,199.79
GBPJPY,20040312,115600,199.78,199.78,199.75,199.75
GBPJPY,20040312,115700,199.74,199.74,199.71,199.71
GBPJPY,20040312,115800,199.72,199.72,199.68,199.69
GBPJPY,20040312,115900,199.68,199.69,199.68,199.68
GBPJPY,20040312,120000,199.67,199.67,199.63,199.63
GBPJPY,20040312,120100,199.62,199.62,199.59,199.60
GBPJPY,20040312,120200,199.61,199.62,199.57,199.57
GBPJPY,20040312,120300,199.58,199.58,199.52,199.54
GBPJPY,20040312,120400,199.55,199.59,199.55,199.59
GBPJPY,20040312,120500,199.58,199.62,199.58,199.59
GBPJPY,20040312,120600,199.58,199.59,199.57,199.57
GBPJPY,20040312,120700,199.54,199.54,199.35,199.36
GBPJPY,20040312,120800,199.38,199.45,199.37,199.44
GBPJPY,20040312,120900,199.43,199.44,199.41,199.43
GBPJPY,20040312,121000,199.42,199.42,199.37,199.38
GBPJPY,20040312,121100,199.37,199.38,199.35,199.38
GBPJPY,20040312,121200,199.39,199.50,199.39,199.50
GBPJPY,20040312,121300,199.49,199.53,199.47,199.53
GBPJPY,20040312,121400,199.54,199.58,199.50,199.58
GBPJPY,20040312,121500,199.60,199.66,199.58,199.58
GBPJPY,20040312,121600,199.57,199.67,199.57,199.67
GBPJPY,20040312,121700,199.68,199.68,199.60,199.61
GBPJPY,20040312,121800,199.62,199.62,199.60,199.62
GBPJPY,20040312,121900,199.61,199.61,199.57,199.60
GBPJPY,20040312,122000,199.59,199.61,199.56,199.56
GBPJPY,20040312,122100,199.57,199.57,199.50,199.50
GBPJPY,20040312,122200,199.49,199.49,199.47,199.48
GBPJPY,20040312,122300,199.49,199.52,199.49,199.52
GBPJPY,20040312,122400,199.51,199.51,199.48,199.50
GBPJPY,20040312,122500,199.49,199.52,199.49,199.52
GBPJPY,20040312,122600,199.53,199.56,199.52,199.56
GBPJPY,20040312,122700,199.57,199.57,199.50,199.51
GBPJPY,20040312,122800,199.50,199.54,199.49,199.54
GBPJPY,20040312,122900,199.55,199.60,199.55,199.58
GBPJPY,20040312,123000,199.59,199.62,199.57,199.57
GBPJPY,20040312,123100,199.58,199.59,199.57,199.59
GBPJPY,20040312,123200,199.58,199.58,199.56,199.56
GBPJPY,20040312,123300,199.57,199.57,199.55,199.55
GBPJPY,20040312,123400,199.54,199.54,199.50,199.50
GBPJPY,20040312,123500,199.49,199.50,199.45,199.46
GBPJPY,20040312,123600,199.45,199.46,199.38,199.38
GBPJPY,20040312,123700,199.39,199.45,199.39,199.45
GBPJPY,20040312,123800,199.46,199.51,199.46,199.50
GBPJPY,20040312,123900,199.51,199.53,199.51,199.52
GBPJPY,20040312,124000,199.51,199.51,199.46,199.46
GBPJPY,20040312,124100,199.44,199.45,199.38,199.38
GBPJPY,20040312,124200,199.37,199.40,199.36,199.36
GBPJPY,20040312,124300,199.35,199.38,199.35,199.38
GBPJPY,20040312,124400,199.39,199.43,199.39,199.42
GBPJPY,20040312,124500,199.41,199.43,199.39,199.42
GBPJPY,20040312,124600,199.43,199.49,199.42,199.49
GBPJPY,20040312,124700,199.50,199.52,199.48,199.49
GBPJPY,20040312,124800,199.50,199.53,199.49,199.53
GBPJPY,20040312,124900,199.52,199.58,199.52,199.58
GBPJPY,20040312,125000,199.57,199.61,199.57,199.57
GBPJPY,20040312,125100,199.58,199.58,199.58,199.58
GBPJPY,20040312,125200,199.57,199.57,199.54,199.54
GBPJPY,20040312,125300,199.54,199.54,199.53,199.53
GBPJPY,20040312,125400,199.52,199.52,199.50,199.50
GBPJPY,20040312,125500,199.51,199.57,199.51,199.57
GBPJPY,20040312,125600,199.56,199.59,199.54,199.58
GBPJPY,20040312,125700,199.59,199.65,199.59,199.65
GBPJPY,20040312,125800,199.66,199.67,199.64,199.65
GBPJPY,20040312,125900,199.66,199.68,199.66,199.66
GBPJPY,20040312,130000,199.65,199.65,199.62,199.63
GBPJPY,20040312,130100,199.64,199.66,199.64,199.66
GBPJPY,20040312,130200,199.68,199.70,199.66,199.70
GBPJPY,20040312,130300,199.71,199.72,199.69,199.71
GBPJPY,20040312,130400,199.70,199.72,199.68,199.68
GBPJPY,20040312,130500,199.67,199.69,199.67,199.68
GBPJPY,20040312,130600,199.69,199.69,199.69,199.69
GBPJPY,20040312,130700,199.70,199.70,199.66,199.67
GBPJPY,20040312,130800,199.68,199.68,199.66,199.67
GBPJPY,20040312,130900,199.68,199.69,199.63,199.66
GBPJPY,20040312,131000,199.65,199.65,199.59,199.59
GBPJPY,20040312,131100,199.58,199.60,199.57,199.59
GBPJPY,20040312,131200,199.57,199.60,199.56,199.59
GBPJPY,20040312,131300,199.60,199.62,199.58,199.61
GBPJPY,20040312,131400,199.59,199.61,199.57,199.61
GBPJPY,20040312,131500,199.62,199.62,199.57,199.57
GBPJPY,20040312,131600,199.59,199.62,199.59,199.62
GBPJPY,20040312,131700,199.63,199.64,199.63,199.64
GBPJPY,20040312,131800,199.65,199.65,199.60,199.61
GBPJPY,20040312,131900,199.62,199.63,199.60,199.61
GBPJPY,20040312,132000,199.62,199.65,199.62,199.65
GBPJPY,20040312,132100,199.66,199.66,199.63,199.66
GBPJPY,20040312,132200,199.67,199.69,199.65,199.65
GBPJPY,20040312,132300,199.66,199.66,199.65,199.65
GBPJPY,20040312,132400,199.64,199.66,199.64,199.66
GBPJPY,20040312,132500,199.67,199.69,199.66,199.67
GBPJPY,20040312,132600,199.66,199.69,199.66,199.69
GBPJPY,20040312,132700,199.68,199.71,199.68,199.71
GBPJPY,20040312,132800,199.70,199.70,199.64,199.64
GBPJPY,20040312,132900,199.63,199.63,199.60,199.60
GBPJPY,20040312,133000,199.61,199.62,199.61,199.61
GBPJPY,20040312,133100,199.60,199.60,199.58,199.59
GBPJPY,20040312,133200,199.60,199.61,199.60,199.60
GBPJPY,20040312,133300,199.59,199.59,199.58,199.59
GBPJPY,20040312,133400,199.59,199.60,199.59,199.60
GBPJPY,20040312,133500,199.59,199.62,199.59,199.62
GBPJPY,20040312,133600,199.60,199.62,199.58,199.62
GBPJPY,20040312,133700,199.63,199.65,199.62,199.63
GBPJPY,20040312,133800,199.64,199.65,199.62,199.62
GBPJPY,20040312,133900,199.61,199.63,199.61,199.63
GBPJPY,20040312,134000,199.62,199.63,199.62,199.63
GBPJPY,20040312,134100,199.64,199.76,199.64,199.76
GBPJPY,20040312,134200,199.75,199.75,199.72,199.74
GBPJPY,20040312,134300,199.72,199.73,199.68,199.68
GBPJPY,20040312,134400,199.69,199.71,199.69,199.71
GBPJPY,20040312,134500,199.72,199.74,199.72,199.72
GBPJPY,20040312,134600,199.71,199.71,199.67,199.69
GBPJPY,20040312,134700,199.71,199.71,199.69,199.69
GBPJPY,20040312,134800,199.68,199.68,199.68,199.68
GBPJPY,20040312,134900,199.68,199.69,199.66,199.68
GBPJPY,20040312,135000,199.69,199.69,199.68,199.69
GBPJPY,20040312,135100,199.71,199.73,199.68,199.68
GBPJPY,20040312,135200,199.67,199.67,199.62,199.63
GBPJPY,20040312,135300,199.60,199.62,199.60,199.62
GBPJPY,20040312,135400,199.61,199.61,199.57,199.58
GBPJPY,20040312,135500,199.59,199.72,199.59,199.72
GBPJPY,20040312,135600,199.73,199.74,199.69,199.70
GBPJPY,20040312,135700,199.71,199.72,199.69,199.69
GBPJPY,20040312,135800,199.72,199.73,199.69,199.69
GBPJPY,20040312,135900,199.70,199.71,199.70,199.71
GBPJPY,20040312,140000,199.70,199.70,199.67,199.68
GBPJPY,20040312,140100,199.69,199.72,199.69,199.72
GBPJPY,20040312,140200,199.71,199.71,199.67,199.71
GBPJPY,20040312,140300,199.72,199.78,199.72,199.78
GBPJPY,20040312,140400,199.79,199.85,199.79,199.85
GBPJPY,20040312,140500,199.84,199.84,199.80,199.81
GBPJPY,20040312,140600,199.82,199.82,199.81,199.82
GBPJPY,20040312,140700,199.83,199.87,199.82,199.82
GBPJPY,20040312,140800,199.83,199.87,199.83,199.87
GBPJPY,20040312,140900,199.86,199.86,199.82,199.82
GBPJPY,20040312,141000,199.81,199.82,199.81,199.82
GBPJPY,20040312,141100,199.81,199.84,199.81,199.83
GBPJPY,20040312,141200,199.82,199.83,199.81,199.82
GBPJPY,20040312,141300,199.81,199.81,199.77,199.77
GBPJPY,20040312,141400,199.76,199.76,199.74,199.75
GBPJPY,20040312,141500,199.76,199.79,199.76,199.78
GBPJPY,20040312,141600,199.79,199.81,199.79,199.81
GBPJPY,20040312,141700,199.80,199.80,199.74,199.74
GBPJPY,20040312,141800,199.75,199.77,199.74,199.76
GBPJPY,20040312,141900,199.77,199.85,199.77,199.84
GBPJPY,20040312,142000,199.83,199.88,199.82,199.88
GBPJPY,20040312,142100,199.89,199.89,199.85,199.88
GBPJPY,20040312,142200,199.87,199.88,199.86,199.88
GBPJPY,20040312,142300,199.87,199.87,199.85,199.86
GBPJPY,20040312,142400,199.87,199.88,199.87,199.88
GBPJPY,20040312,142500,199.89,199.93,199.89,199.93
GBPJPY,20040312,142600,199.92,199.97,199.92,199.96
GBPJPY,20040312,142700,199.97,200.02,199.97,199.98
GBPJPY,20040312,142800,199.97,199.98,199.97,199.97
GBPJPY,20040312,142900,199.96,199.96,199.93,199.94
GBPJPY,20040312,143000,199.95,199.96,199.91,199.92
GBPJPY,20040312,143100,199.91,200.03,199.91,200.00
GBPJPY,20040312,143200,200.02,200.04,199.94,200.04
GBPJPY,20040312,143300,200.05,200.09,200.03,200.04
GBPJPY,20040312,143400,200.07,200.07,199.94,199.97
GBPJPY,20040312,143500,199.98,199.98,199.94,199.95
GBPJPY,20040312,143600,199.94,199.94,199.88,199.88
GBPJPY,20040312,143700,199.87,199.88,199.85,199.85
GBPJPY,20040312,143800,199.84,199.84,199.81,199.82
GBPJPY,20040312,143900,199.83,199.83,199.78,199.78
GBPJPY,20040312,144000,199.77,199.77,199.74,199.75
GBPJPY,20040312,144100,199.74,199.74,199.69,199.73
GBPJPY,20040312,144200,199.72,199.72,199.64,199.66
GBPJPY,20040312,144300,199.67,199.73,199.67,199.71
GBPJPY,20040312,144400,199.69,199.69,199.67,199.67
GBPJPY,20040312,144500,199.66,199.69,199.66,199.69
GBPJPY,20040312,144600,199.70,199.73,199.69,199.73
GBPJPY,20040312,144700,199.74,199.74,199.72,199.73
GBPJPY,20040312,144800,199.74,199.82,199.74,199.81
GBPJPY,20040312,144900,199.80,199.81,199.79,199.81
GBPJPY,20040312,145000,199.80,199.85,199.78,199.85
GBPJPY,20040312,145100,199.84,199.86,199.83,199.85
GBPJPY,20040312,145200,199.86,199.92,199.86,199.92
GBPJPY,20040312,145300,199.93,199.94,199.91,199.93
GBPJPY,20040312,145400,199.92,199.92,199.88,199.90
GBPJPY,20040312,145500,199.91,199.93,199.88,199.88
GBPJPY,20040312,145600,199.87,199.89,199.87,199.89
GBPJPY,20040312,145700,199.90,199.91,199.89,199.91
GBPJPY,20040312,145800,199.92,199.98,199.92,199.96
GBPJPY,20040312,145900,199.94,199.96,199.90,199.96
GBPJPY,20040312,150000,199.97,200.01,199.96,200.00
GBPJPY,20040312,150100,199.99,199.99,199.96,199.96
GBPJPY,20040312,150200,199.97,200.04,199.96,200.04
GBPJPY,20040312,150300,200.03,200.07,200.01,200.07
GBPJPY,20040312,150400,200.06,200.09,200.06,200.07
GBPJPY,20040312,150500,200.08,200.10,200.08,200.09
GBPJPY,20040312,150600,200.10,200.11,200.06,200.06
GBPJPY,20040312,150700,200.05,200.05,200.00,200.02
GBPJPY,20040312,150800,200.01,200.04,200.01,200.03
GBPJPY,20040312,150900,200.04,200.06,200.02,200.03
GBPJPY,20040312,151000,200.04,200.07,200.04,200.07
GBPJPY,20040312,151100,200.08,200.09,200.06,200.07
GBPJPY,20040312,151200,200.06,200.06,200.03,200.03
GBPJPY,20040312,151300,200.04,200.06,200.03,200.05
GBPJPY,20040312,151400,200.06,200.07,200.03,200.06
GBPJPY,20040312,151500,200.05,200.07,200.05,200.07
GBPJPY,20040312,151600,200.06,200.06,200.03,200.04
GBPJPY,20040312,151700,200.05,200.05,200.03,200.03
GBPJPY,20040312,151800,200.02,200.02,200.01,200.01
GBPJPY,20040312,151900,200.02,200.04,200.01,200.04
GBPJPY,20040312,152000,200.05,200.05,200.02,200.03
GBPJPY,20040312,152100,200.04,200.06,200.03,200.06
GBPJPY,20040312,152200,200.05,200.07,200.05,200.07
GBPJPY,20040312,152300,200.06,200.07,200.05,200.07
GBPJPY,20040312,152400,200.08,200.08,200.06,200.06
GBPJPY,20040312,152500,200.07,200.07,200.05,200.07
GBPJPY,20040312,152600,200.08,200.08,200.07,200.07
GBPJPY,20040312,152700,200.06,200.06,200.03,200.05
GBPJPY,20040312,152800,200.06,200.07,200.01,200.02
GBPJPY,20040312,152900,200.03,200.04,200.00,200.01
GBPJPY,20040312,153000,200.02,200.03,200.01,200.01
GBPJPY,20040312,153100,200.02,200.03,200.01,200.01
GBPJPY,20040312,153200,200.02,200.07,200.02,200.07
GBPJPY,20040312,153300,200.06,200.09,200.06,200.09
GBPJPY,20040312,153400,200.07,200.10,200.06,200.09
GBPJPY,20040312,153500,200.08,200.11,200.08,200.10
GBPJPY,20040312,153600,200.10,200.10,200.09,200.10
GBPJPY,20040312,153700,200.09,200.09,200.07,200.07
GBPJPY,20040312,153800,200.08,200.10,200.08,200.09
GBPJPY,20040312,153900,200.10,200.14,200.10,200.11
GBPJPY,20040312,154000,200.10,200.15,200.10,200.15
GBPJPY,20040312,154100,200.16,200.18,200.14,200.15
GBPJPY,20040312,154200,200.16,200.20,200.15,200.16
GBPJPY,20040312,154300,200.17,200.18,200.11,200.18
GBPJPY,20040312,154400,200.17,200.17,200.12,200.12
GBPJPY,20040312,154500,200.13,200.15,200.10,200.15
GBPJPY,20040312,154600,200.14,200.14,200.08,200.08
GBPJPY,20040312,154700,200.07,200.10,200.06,200.08
GBPJPY,20040312,154800,200.07,200.12,200.06,200.12
GBPJPY,20040312,154900,200.14,200.16,200.12,200.15
GBPJPY,20040312,155000,200.16,200.18,200.15,200.18
GBPJPY,20040312,155100,200.17,200.17,200.13,200.16
GBPJPY,20040312,155200,200.32,200.32,200.01,200.02
GBPJPY,20040312,155300,200.03,200.03,199.84,199.87
GBPJPY,20040312,155400,199.88,199.92,199.82,199.82
GBPJPY,20040312,155500,199.84,199.99,199.84,199.94
GBPJPY,20040312,155600,199.93,199.93,199.89,199.89
GBPJPY,20040312,155700,199.86,199.91,199.85,199.88
GBPJPY,20040312,155800,199.87,199.90,199.79,199.79
GBPJPY,20040312,155900,199.75,199.75,199.63,199.66
GBPJPY,20040312,160000,199.65,199.65,199.50,199.50
GBPJPY,20040312,160100,199.49,199.57,199.49,199.56
GBPJPY,20040312,160200,199.55,199.58,199.54,199.54
GBPJPY,20040312,160300,199.55,199.63,199.54,199.63
GBPJPY,20040312,160400,199.65,199.77,199.62,199.75
GBPJPY,20040312,160500,199.74,199.84,199.74,199.84
GBPJPY,20040312,160600,199.86,199.88,199.80,199.82
GBPJPY,20040312,160700,199.81,199.83,199.81,199.81
GBPJPY,20040312,160800,199.82,199.90,199.79,199.90
GBPJPY,20040312,160900,199.91,199.94,199.88,199.88
GBPJPY,20040312,161000,199.89,199.91,199.88,199.89
GBPJPY,20040312,161100,199.90,199.90,199.87,199.89
GBPJPY,20040312,161200,199.90,199.94,199.88,199.94
GBPJPY,20040312,161300,199.93,199.93,199.87,199.93
GBPJPY,20040312,161400,199.94,199.97,199.93,199.97
GBPJPY,20040312,161500,199.96,200.02,199.96,200.02
GBPJPY,20040312,161600,200.01,200.08,200.00,200.05
GBPJPY,20040312,161700,200.03,200.03,199.97,199.97
GBPJPY,20040312,161800,199.98,200.00,199.96,199.96
GBPJPY,20040312,161900,199.95,199.95,199.90,199.90
GBPJPY,20040312,162000,199.89,199.89,199.82,199.84
GBPJPY,20040312,162100,199.85,199.85,199.79,199.80
GBPJPY,20040312,162200,199.81,199.82,199.77,199.77
GBPJPY,20040312,162300,199.76,199.79,199.75,199.76
GBPJPY,20040312,162400,199.75,199.82,199.74,199.76
GBPJPY,20040312,162500,199.75,199.75,199.67,199.67
GBPJPY,20040312,162600,199.66,199.68,199.61,199.61
GBPJPY,20040312,162700,199.60,199.67,199.60,199.64
GBPJPY,20040312,162800,199.65,199.67,199.63,199.65
GBPJPY,20040312,162900,199.68,199.72,199.67,199.72
GBPJPY,20040312,163000,199.71,199.71,199.63,199.66
GBPJPY,20040312,163100,199.65,199.69,199.64,199.69
GBPJPY,20040312,163200,199.70,199.75,199.70,199.74
GBPJPY,20040312,163300,199.72,199.75,199.69,199.72
GBPJPY,20040312,163400,199.73,199.76,199.72,199.72
GBPJPY,20040312,163500,199.70,199.70,199.60,199.60
GBPJPY,20040312,163600,199.59,199.59,199.50,199.53
GBPJPY,20040312,163700,199.52,199.52,199.40,199.40
GBPJPY,20040312,163800,199.38,199.38,199.26,199.31
GBPJPY,20040312,163900,199.29,199.34,199.29,199.34
GBPJPY,20040312,164000,199.35,199.43,199.33,199.43
GBPJPY,20040312,164100,199.44,199.55,199.44,199.55
GBPJPY,20040312,164200,199.57,199.63,199.57,199.60
GBPJPY,20040312,164300,199.61,199.63,199.56,199.56
GBPJPY,20040312,164400,199.55,199.59,199.49,199.49
GBPJPY,20040312,164500,199.50,199.59,199.50,199.56
GBPJPY,20040312,164600,199.57,199.60,199.56,199.56
GBPJPY,20040312,164700,199.57,199.59,199.56,199.58
GBPJPY,20040312,164800,199.57,199.57,199.52,199.52
GBPJPY,20040312,164900,199.53,199.53,199.46,199.47
GBPJPY,20040312,165000,199.48,199.49,199.42,199.42
GBPJPY,20040312,165100,199.41,199.41,199.29,199.31
GBPJPY,20040312,165200,199.29,199.36,199.29,199.36
GBPJPY,20040312,165300,199.38,199.38,199.32,199.32
GBPJPY,20040312,165400,199.31,199.31,199.25,199.25
GBPJPY,20040312,165500,199.26,199.29,199.22,199.22
GBPJPY,20040312,165600,199.21,199.21,199.12,199.12
GBPJPY,20040312,165700,199.15,199.25,199.15,199.25
GBPJPY,20040312,165800,199.22,199.31,199.19,199.31
GBPJPY,20040312,165900,199.32,199.32,199.12,199.12
GBPJPY,20040312,170000,199.10,199.10,198.65,198.68
GBPJPY,20040312,170100,198.72,198.76,198.72,198.74
GBPJPY,20040312,170200,198.73,198.73,198.40,198.40
GBPJPY,20040312,170300,198.38,198.62,198.38,198.62
GBPJPY,20040312,170400,198.63,198.63,198.59,198.59
GBPJPY,20040312,170500,198.57,198.59,198.50,198.56
GBPJPY,20040312,170600,198.53,198.53,198.49,198.49
GBPJPY,20040312,170700,198.50,198.51,198.48,198.51
GBPJPY,20040312,170800,198.53,198.56,198.53,198.53
GBPJPY,20040312,170900,198.52,198.58,198.51,198.56
GBPJPY,20040312,171000,198.57,198.59,198.56,198.56
GBPJPY,20040312,171100,198.57,198.59,198.55,198.59
GBPJPY,20040312,171200,198.60,198.64,198.60,198.63
GBPJPY,20040312,171300,198.64,198.64,198.61,198.62
GBPJPY,20040312,171400,198.61,198.62,198.59,198.60
GBPJPY,20040312,171500,198.59,198.59,198.57,198.57
GBPJPY,20040312,171600,198.56,198.59,198.56,198.59
GBPJPY,20040312,171700,198.58,198.60,198.57,198.60
GBPJPY,20040312,171800,198.59,198.60,198.56,198.56
GBPJPY,20040312,171900,198.55,198.55,198.54,198.54
GBPJPY,20040312,172000,198.55,198.56,198.54,198.54
GBPJPY,20040312,172100,198.53,198.54,198.51,198.52
GBPJPY,20040312,172200,198.51,198.56,198.51,198.56
GBPJPY,20040312,172300,198.57,198.59,198.56,198.58
GBPJPY,20040312,172400,198.59,198.60,198.57,198.58
GBPJPY,20040312,172500,198.57,198.58,198.54,198.56
GBPJPY,20040312,172600,198.57,198.61,198.57,198.61
GBPJPY,20040312,172700,198.62,198.62,198.59,198.59
GBPJPY,20040312,172800,198.60,198.75,198.60,198.75
GBPJPY,20040312,172900,198.76,198.77,198.74,198.76
GBPJPY,20040312,173000,198.75,198.75,198.70,198.70
GBPJPY,20040312,173100,198.71,198.71,198.62,198.62
GBPJPY,20040312,173200,198.60,198.66,198.60,198.65
GBPJPY,20040312,173300,198.64,198.65,198.61,198.62
GBPJPY,20040312,173400,198.63,198.63,198.58,198.58
GBPJPY,20040312,173500,198.57,198.58,198.51,198.51
GBPJPY,20040312,173600,198.52,198.54,198.52,198.54
GBPJPY,20040312,173700,198.55,198.58,198.51,198.58
GBPJPY,20040312,173800,198.57,198.59,198.57,198.58
GBPJPY,20040312,173900,198.59,198.63,198.59,198.63
GBPJPY,20040312,174000,198.62,198.69,198.62,198.69
GBPJPY,20040312,174100,198.71,198.85,198.71,198.85
GBPJPY,20040312,174200,198.84,198.84,198.73,198.75
GBPJPY,20040312,174300,198.77,198.78,198.72,198.72
GBPJPY,20040312,174400,198.71,198.76,198.71,198.74
GBPJPY,20040312,174500,198.75,198.78,198.74,198.76
GBPJPY,20040312,174600,198.77,198.79,198.76,198.77
GBPJPY,20040312,174700,198.76,198.85,198.75,198.84
GBPJPY,20040312,174800,198.82,198.82,198.77,198.77
GBPJPY,20040312,174900,198.76,198.79,198.75,198.75
GBPJPY,20040312,175000,198.74,198.78,198.72,198.78
GBPJPY,20040312,175100,198.77,198.77,198.73,198.76
GBPJPY,20040312,175200,198.75,198.81,198.75,198.81
GBPJPY,20040312,175300,198.82,198.84,198.82,198.83
GBPJPY,20040312,175400,198.82,198.82,198.79,198.80
GBPJPY,20040312,175500,198.79,198.79,198.78,198.78
GBPJPY,20040312,175600,198.77,198.77,198.74,198.74
GBPJPY,20040312,175700,198.73,198.73,198.51,198.52
GBPJPY,20040312,175800,198.53,198.74,198.53,198.72
GBPJPY,20040312,175900,198.71,198.74,198.69,198.73
GBPJPY,20040312,180000,198.72,198.83,198.72,198.82
GBPJPY,20040312,180100,198.83,198.83,198.78,198.79
GBPJPY,20040312,180200,198.80,198.81,198.74,198.81
GBPJPY,20040312,180300,198.80,198.82,198.79,198.81
GBPJPY,20040312,180400,198.82,198.91,198.82,198.91
GBPJPY,20040312,180500,198.92,199.00,198.92,199.00
GBPJPY,20040312,180600,198.99,199.08,198.99,199.08
GBPJPY,20040312,180700,199.09,199.10,199.07,199.07
GBPJPY,20040312,180800,199.06,199.15,199.05,199.13
GBPJPY,20040312,180900,199.07,199.12,199.06,199.11
GBPJPY,20040312,181000,199.10,199.10,199.04,199.06
GBPJPY,20040312,181100,199.05,199.06,199.03,199.06
GBPJPY,20040312,181200,199.07,199.10,199.07,199.10
GBPJPY,20040312,181300,199.09,199.10,199.07,199.10
GBPJPY,20040312,181400,199.09,199.20,199.09,199.18
GBPJPY,20040312,181500,199.19,199.23,199.18,199.23
GBPJPY,20040312,181600,199.24,199.32,199.23,199.31
GBPJPY,20040312,181700,199.30,199.38,199.29,199.38
GBPJPY,20040312,181800,199.37,199.38,199.32,199.32
GBPJPY,20040312,181900,199.31,199.32,199.27,199.27
GBPJPY,20040312,182000,199.28,199.33,199.28,199.33
GBPJPY,20040312,182100,199.34,199.35,199.32,199.35
GBPJPY,20040312,182200,199.36,199.37,199.28,199.28
GBPJPY,20040312,182300,199.27,199.27,199.11,199.11
GBPJPY,20040312,182400,199.12,199.16,199.12,199.12
GBPJPY,20040312,182500,199.11,199.11,199.04,199.05
GBPJPY,20040312,182600,199.06,199.12,199.06,199.12
GBPJPY,20040312,182700,199.11,199.13,199.07,199.07
GBPJPY,20040312,182800,199.08,199.12,199.08,199.09
GBPJPY,20040312,182900,199.08,199.09,199.01,199.03
GBPJPY,20040312,183000,199.04,199.05,199.03,199.05
GBPJPY,20040312,183100,199.06,199.07,199.04,199.04
GBPJPY,20040312,183200,199.03,199.04,199.03,199.04
GBPJPY,20040312,183300,199.05,199.12,199.05,199.12
GBPJPY,20040312,183400,199.13,199.14,199.12,199.13
GBPJPY,20040312,183500,199.14,199.27,199.14,199.27
GBPJPY,20040312,183600,199.28,199.39,199.28,199.39
GBPJPY,20040312,183700,199.38,199.40,199.36,199.36
GBPJPY,20040312,183800,199.35,199.36,199.34,199.35
GBPJPY,20040312,183900,199.34,199.37,199.33,199.37
GBPJPY,20040312,184000,199.36,199.37,199.34,199.34
GBPJPY,20040312,184100,199.33,199.38,199.32,199.37
GBPJPY,20040312,184200,199.35,199.38,199.35,199.37
GBPJPY,20040312,184300,199.38,199.38,199.35,199.35
GBPJPY,20040312,184400,199.34,199.34,199.32,199.33
GBPJPY,20040312,184500,199.34,199.35,199.32,199.32
GBPJPY,20040312,184600,199.31,199.31,199.30,199.30
GBPJPY,20040312,184700,199.29,199.29,199.27,199.27
GBPJPY,20040312,184800,199.26,199.29,199.23,199.28
GBPJPY,20040312,184900,199.27,199.31,199.26,199.30
GBPJPY,20040312,185000,199.31,199.32,199.31,199.32
GBPJPY,20040312,185100,199.32,199.32,199.28,199.31
GBPJPY,20040312,185200,199.32,199.33,199.31,199.32
GBPJPY,20040312,185300,199.33,199.35,199.32,199.32
GBPJPY,20040312,185400,199.34,199.34,199.32,199.32
GBPJPY,20040312,185500,199.31,199.34,199.31,199.34
GBPJPY,20040312,185600,199.35,199.35,199.34,199.34
GBPJPY,20040312,185700,199.33,199.35,199.32,199.35
GBPJPY,20040312,185800,199.36,199.40,199.35,199.40
GBPJPY,20040312,185900,199.41,199.41,199.40,199.40
GBPJPY,20040312,190000,199.41,199.44,199.40,199.44
GBPJPY,20040312,190100,199.43,199.44,199.40,199.40
GBPJPY,20040312,190200,199.41,199.41,199.35,199.35
GBPJPY,20040312,190300,199.36,199.42,199.36,199.39
GBPJPY,20040312,190400,199.40,199.42,199.38,199.38
GBPJPY,20040312,190500,199.39,199.41,199.38,199.40
GBPJPY,20040312,190600,199.41,199.44,199.38,199.44
GBPJPY,20040312,190700,199.45,199.53,199.45,199.51
GBPJPY,20040312,190800,199.53,199.57,199.50,199.57
GBPJPY,20040312,190900,199.56,199.57,199.51,199.51
GBPJPY,20040312,191000,199.52,199.54,199.51,199.52
GBPJPY,20040312,191100,199.51,199.54,199.47,199.49
GBPJPY,20040312,191200,199.47,199.49,199.46,199.49
GBPJPY,20040312,191300,199.48,199.49,199.41,199.41
GBPJPY,20040312,191400,199.40,199.40,199.39,199.40
GBPJPY,20040312,191500,199.39,199.39,199.32,199.32
GBPJPY,20040312,191600,199.31,199.32,199.27,199.27
GBPJPY,20040312,191700,199.26,199.29,199.26,199.29
GBPJPY,20040312,191800,199.28,199.28,199.25,199.25
GBPJPY,20040312,191900,199.24,199.24,199.19,199.19
GBPJPY,20040312,192000,199.20,199.31,199.20,199.31
GBPJPY,20040312,192100,199.29,199.32,199.28,199.28
GBPJPY,20040312,192200,199.27,199.27,199.19,199.19
GBPJPY,20040312,192300,199.20,199.20,199.10,199.11
GBPJPY,20040312,192400,199.12,199.14,199.11,199.14
GBPJPY,20040312,192500,199.15,199.15,199.13,199.14
GBPJPY,20040312,192600,199.13,199.13,199.09,199.13
GBPJPY,20040312,192700,199.14,199.16,199.13,199.15
GBPJPY,20040312,192800,199.16,199.18,199.14,199.16
GBPJPY,20040312,192900,199.17,199.18,199.10,199.10
GBPJPY,20040312,193000,199.11,199.12,199.10,199.11
GBPJPY,20040312,193100,199.10,199.12,199.08,199.12
GBPJPY,20040312,193200,199.13,199.14,199.12,199.12
GBPJPY,20040312,193300,199.10,199.11,199.08,199.11
GBPJPY,20040312,193400,199.10,199.12,199.04,199.05
GBPJPY,20040312,193500,199.06,199.09,199.06,199.09
GBPJPY,20040312,193600,199.08,199.13,199.07,199.13
GBPJPY,20040312,193700,199.15,199.22,199.15,199.21
GBPJPY,20040312,193800,199.20,199.22,199.16,199.22
GBPJPY,20040312,193900,199.25,199.35,199.25,199.32
GBPJPY,20040312,194000,199.33,199.35,199.31,199.31
GBPJPY,20040312,194100,199.30,199.32,199.30,199.32
GBPJPY,20040312,194200,199.34,199.35,199.32,199.32
GBPJPY,20040312,194300,199.31,199.34,199.29,199.34
GBPJPY,20040312,194400,199.35,199.35,199.30,199.30
GBPJPY,20040312,194500,199.31,199.33,199.31,199.33
GBPJPY,20040312,194600,199.32,199.35,199.31,199.35
GBPJPY,20040312,194700,199.36,199.37,199.36,199.37
GBPJPY,20040312,194800,199.36,199.36,199.36,199.36
GBPJPY,20040312,194900,199.37,199.37,199.34,199.34
GBPJPY,20040312,195000,199.35,199.36,199.32,199.36
GBPJPY,20040312,195100,199.35,199.35,199.28,199.28
GBPJPY,20040312,195200,199.27,199.28,199.26,199.26
GBPJPY,20040312,195300,199.25,199.28,199.22,199.28
GBPJPY,20040312,195400,199.27,199.29,199.26,199.28
GBPJPY,20040312,195500,199.29,199.35,199.29,199.35
GBPJPY,20040312,195600,199.36,199.38,199.36,199.37
GBPJPY,20040312,195700,199.36,199.36,199.34,199.36
GBPJPY,20040312,195800,199.37,199.37,199.35,199.37
GBPJPY,20040312,195900,199.38,199.39,199.38,199.39
GBPJPY,20040312,200000,199.40,199.43,199.39,199.43
GBPJPY,20040312,200100,199.41,199.47,199.41,199.42
GBPJPY,20040312,200200,199.41,199.41,199.40,199.40
GBPJPY,20040312,200300,199.39,199.41,199.38,199.39
GBPJPY,20040312,200400,199.40,199.40,199.39,199.40
GBPJPY,20040312,200500,199.39,199.42,199.37,199.41
GBPJPY,20040312,200600,199.38,199.38,199.37,199.38
GBPJPY,20040312,200700,199.37,199.37,199.37,199.37
GBPJPY,20040312,200800,199.35,199.36,199.34,199.34
GBPJPY,20040312,200900,199.35,199.36,199.33,199.33
GBPJPY,20040312,201000,199.32,199.33,199.32,199.33
GBPJPY,20040312,201100,199.32,199.32,199.30,199.31
GBPJPY,20040312,201200,199.30,199.31,199.28,199.29
GBPJPY,20040312,201300,199.28,199.28,199.26,199.27
GBPJPY,20040312,201400,199.28,199.33,199.28,199.32
GBPJPY,20040312,201500,199.33,199.36,199.33,199.36
GBPJPY,20040312,201600,199.35,199.38,199.35,199.38
GBPJPY,20040312,201700,199.37,199.37,199.35,199.37
GBPJPY,20040312,201800,199.38,199.40,199.38,199.38
GBPJPY,20040312,201900,199.37,199.37,199.33,199.35
GBPJPY,20040312,202000,199.36,199.36,199.35,199.36
GBPJPY,20040312,202100,199.37,199.37,199.34,199.35
GBPJPY,20040312,202200,199.37,199.37,199.35,199.35
GBPJPY,20040312,202300,199.36,199.36,199.31,199.36
GBPJPY,20040312,202400,199.38,199.40,199.37,199.37
GBPJPY,20040312,202500,199.35,199.36,199.34,199.35
GBPJPY,20040312,202600,199.36,199.36,199.36,199.36
GBPJPY,20040312,202700,199.36,199.38,199.36,199.38
GBPJPY,20040312,202800,199.37,199.37,199.35,199.36
GBPJPY,20040312,202900,199.37,199.37,199.35,199.35
GBPJPY,20040312,203000,199.34,199.34,199.33,199.34
GBPJPY,20040312,203100,199.32,199.34,199.32,199.34
GBPJPY,20040312,203200,199.35,199.35,199.34,199.34
GBPJPY,20040312,203300,199.33,199.35,199.33,199.35
GBPJPY,20040312,203400,199.36,199.41,199.36,199.40
GBPJPY,20040312,203500,199.39,199.41,199.39,199.41
GBPJPY,20040312,203600,199.40,199.43,199.40,199.43
GBPJPY,20040312,203700,199.44,199.47,199.44,199.47
GBPJPY,20040312,203800,199.46,199.46,199.45,199.46
GBPJPY,20040312,203900,199.47,199.47,199.46,199.46
GBPJPY,20040312,204000,199.45,199.49,199.45,199.47
GBPJPY,20040312,204100,199.46,199.47,199.46,199.47
GBPJPY,20040312,204200,199.48,199.53,199.48,199.53
GBPJPY,20040312,204300,199.52,199.60,199.52,199.60
GBPJPY,20040312,204400,199.59,199.59,199.57,199.59
GBPJPY,20040312,204500,199.58,199.58,199.57,199.57
GBPJPY,20040312,204600,199.57,199.59,199.57,199.57
GBPJPY,20040312,204700,199.56,199.56,199.54,199.54
GBPJPY,20040312,204800,199.53,199.54,199.48,199.48
GBPJPY,20040312,204900,199.46,199.55,199.46,199.55
GBPJPY,20040312,205000,199.56,199.63,199.54,199.63
GBPJPY,20040312,205100,199.62,199.71,199.60,199.71
GBPJPY,20040312,205200,199.72,199.78,199.72,199.78
GBPJPY,20040312,205300,199.79,199.82,199.79,199.80
GBPJPY,20040312,205400,199.79,199.86,199.78,199.84
GBPJPY,20040312,205500,199.83,199.84,199.82,199.84
GBPJPY,20040312,205600,199.85,199.85,199.82,199.85
GBPJPY,20040312,205700,199.87,199.91,199.87,199.88
GBPJPY,20040312,205800,199.89,199.91,199.89,199.90
GBPJPY,20040312,205900,199.91,199.94,199.90,199.93
GBPJPY,20040312,210000,199.91,200.13,199.91,200.13
GBPJPY,20040312,210100,200.12,200.16,200.09,200.16
GBPJPY,20040312,210200,200.15,200.16,200.13,200.14
GBPJPY,20040312,210300,200.15,200.15,200.10,200.10
GBPJPY,20040312,210400,200.11,200.12,200.10,200.12
GBPJPY,20040312,210500,200.11,200.12,200.09,200.12
GBPJPY,20040312,210600,200.11,200.12,200.11,200.12
GBPJPY,20040312,210700,200.13,200.14,200.10,200.10
GBPJPY,20040312,210800,200.09,200.09,200.03,200.03
GBPJPY,20040312,210900,200.04,200.05,200.00,200.00
GBPJPY,20040312,211000,199.97,199.97,199.94,199.94
GBPJPY,20040312,211200,199.94,199.97,199.94,199.97
GBPJPY,20040312,211300,199.98,199.98,199.96,199.96
GBPJPY,20040312,211400,199.97,199.97,199.96,199.97
GBPJPY,20040312,211500,199.96,199.97,199.96,199.97
GBPJPY,20040312,211600,199.98,199.98,199.97,199.97
GBPJPY,20040312,211700,199.96,199.96,199.96,199.96
GBPJPY,20040312,211800,199.95,199.95,199.92,199.92
GBPJPY,20040312,211900,199.91,199.91,199.90,199.90
GBPJPY,20040312,212000,199.91,199.91,199.91,199.91
GBPJPY,20040312,212100,199.90,199.91,199.90,199.91
GBPJPY,20040312,212200,199.90,199.90,199.88,199.88
GBPJPY,20040312,212300,199.87,199.88,199.87,199.87
GBPJPY,20040312,212400,199.86,199.87,199.86,199.87
GBPJPY,20040312,212500,199.87,199.87,199.83,199.83
GBPJPY,20040312,212600,199.82,199.82,199.81,199.81
GBPJPY,20040312,212700,199.80,199.80,199.79,199.80
GBPJPY,20040312,212800,199.81,199.81,199.77,199.79
GBPJPY,20040312,212900,199.78,199.78,199.76,199.78
GBPJPY,20040312,213000,199.79,199.79,199.78,199.78
GBPJPY,20040312,213100,199.78,199.79,199.78,199.79
GBPJPY,20040312,213200,199.80,199.82,199.80,199.80
GBPJPY,20040312,213300,199.81,199.82,199.81,199.82
GBPJPY,20040312,213400,199.81,199.81,199.77,199.78
GBPJPY,20040312,213500,199.76,199.77,199.74,199.74
GBPJPY,20040312,213600,199.73,199.74,199.72,199.72
GBPJPY,20040312,213700,199.73,199.75,199.73,199.75
GBPJPY,20040312,213800,199.76,199.79,199.76,199.79
GBPJPY,20040312,213900,199.80,199.80,199.79,199.80
GBPJPY,20040312,214000,199.79,199.82,199.79,199.82
GBPJPY,20040312,214100,199.83,199.84,199.82,199.84
GBPJPY,20040312,214200,199.85,199.85,199.85,199.85
GBPJPY,20040312,214300,199.86,199.87,199.86,199.87
GBPJPY,20040312,214400,199.87,199.92,199.87,199.92
GBPJPY,20040312,214500,199.93,199.93,199.91,199.91
GBPJPY,20040312,214600,199.90,199.91,199.90,199.91
GBPJPY,20040312,214700,199.92,199.93,199.92,199.93
GBPJPY,20040312,214800,199.94,200.00,199.94,199.99
GBPJPY,20040312,214900,200.01,200.02,199.99,200.00
GBPJPY,20040312,215000,199.99,199.99,199.98,199.98
GBPJPY,20040312,215100,199.97,199.97,199.93,199.93
GBPJPY,20040312,215200,199.94,199.94,199.91,199.93
GBPJPY,20040312,215300,199.92,199.92,199.92,199.92
GBPJPY,20040312,215400,199.93,199.93,199.92,199.92
GBPJPY,20040312,215500,199.92,199.93,199.92,199.93
GBPJPY,20040312,215600,199.93,199.93,199.87,199.87
GBPJPY,20040312,215700,199.85,199.88,199.85,199.88
GBPJPY,20040312,215800,199.88,199.88,199.88,199.88
CHFJPY,20040312,000100,87.50,87.50,87.49,87.50
CHFJPY,20040312,000200,87.49,87.49,87.48,87.48
CHFJPY,20040312,000300,87.47,87.48,87.47,87.47
CHFJPY,20040312,000400,87.46,87.47,87.46,87.47
CHFJPY,20040312,000500,87.48,87.49,87.48,87.49
CHFJPY,20040312,000600,87.50,87.52,87.50,87.52
CHFJPY,20040312,000700,87.51,87.53,87.51,87.53
CHFJPY,20040312,000800,87.54,87.56,87.54,87.56
CHFJPY,20040312,000900,87.57,87.57,87.56,87.56
CHFJPY,20040312,001000,87.57,87.57,87.56,87.56
CHFJPY,20040312,001100,87.56,87.56,87.54,87.54
CHFJPY,20040312,001200,87.53,87.53,87.50,87.51
CHFJPY,20040312,001300,87.52,87.53,87.52,87.53
CHFJPY,20040312,001400,87.54,87.57,87.54,87.57
CHFJPY,20040312,001500,87.56,87.58,87.56,87.56
CHFJPY,20040312,001600,87.57,87.58,87.57,87.58
CHFJPY,20040312,001700,87.57,87.57,87.57,87.57
CHFJPY,20040312,001800,87.58,87.58,87.58,87.58
CHFJPY,20040312,001900,87.57,87.57,87.55,87.55
CHFJPY,20040312,002000,87.54,87.54,87.52,87.52
CHFJPY,20040312,002100,87.53,87.54,87.53,87.54
CHFJPY,20040312,002200,87.55,87.55,87.55,87.55
CHFJPY,20040312,002300,87.54,87.54,87.53,87.53
CHFJPY,20040312,002400,87.52,87.52,87.51,87.52
CHFJPY,20040312,002500,87.52,87.52,87.51,87.51
CHFJPY,20040312,002600,87.50,87.50,87.49,87.49
CHFJPY,20040312,002700,87.49,87.49,87.49,87.49
CHFJPY,20040312,002800,87.50,87.50,87.49,87.49
CHFJPY,20040312,002900,87.48,87.49,87.48,87.48
CHFJPY,20040312,003000,87.47,87.48,87.47,87.48
CHFJPY,20040312,003100,87.49,87.49,87.49,87.49
CHFJPY,20040312,003200,87.49,87.49,87.49,87.49
CHFJPY,20040312,003300,87.49,87.51,87.49,87.50
CHFJPY,20040312,003400,87.51,87.51,87.50,87.50
CHFJPY,20040312,003500,87.50,87.50,87.50,87.50
CHFJPY,20040312,003600,87.51,87.51,87.51,87.51
CHFJPY,20040312,003700,87.51,87.51,87.51,87.51
CHFJPY,20040312,003800,87.51,87.51,87.51,87.51
CHFJPY,20040312,003900,87.51,87.51,87.51,87.51
CHFJPY,20040312,004000,87.51,87.51,87.51,87.51
CHFJPY,20040312,004100,87.51,87.51,87.51,87.51
CHFJPY,20040312,004200,87.51,87.53,87.51,87.53
CHFJPY,20040312,004300,87.53,87.53,87.53,87.53
CHFJPY,20040312,004400,87.52,87.52,87.51,87.51
CHFJPY,20040312,004500,87.51,87.51,87.50,87.50
CHFJPY,20040312,004600,87.51,87.51,87.50,87.50
CHFJPY,20040312,004700,87.51,87.51,87.51,87.51
CHFJPY,20040312,004800,87.51,87.51,87.51,87.51
CHFJPY,20040312,004900,87.51,87.52,87.51,87.51
CHFJPY,20040312,005000,87.51,87.51,87.50,87.50
CHFJPY,20040312,005100,87.49,87.50,87.48,87.50
CHFJPY,20040312,005200,87.50,87.50,87.50,87.50
CHFJPY,20040312,005300,87.49,87.50,87.49,87.50
CHFJPY,20040312,005400,87.49,87.50,87.48,87.50
CHFJPY,20040312,005500,87.50,87.50,87.50,87.50
CHFJPY,20040312,005600,87.49,87.49,87.49,87.49
CHFJPY,20040312,005700,87.48,87.48,87.48,87.48
CHFJPY,20040312,005800,87.49,87.49,87.48,87.48
CHFJPY,20040312,005900,87.47,87.47,87.47,87.47
CHFJPY,20040312,010000,87.47,87.48,87.47,87.48
CHFJPY,20040312,010100,87.48,87.48,87.48,87.48
CHFJPY,20040312,010200,87.47,87.47,87.46,87.46
CHFJPY,20040312,010300,87.46,87.46,87.44,87.45
CHFJPY,20040312,010400,87.44,87.44,87.43,87.43
CHFJPY,20040312,010500,87.44,87.44,87.43,87.44
CHFJPY,20040312,010600,87.44,87.46,87.44,87.46
CHFJPY,20040312,010700,87.45,87.46,87.45,87.45
CHFJPY,20040312,010800,87.46,87.46,87.44,87.45
CHFJPY,20040312,010900,87.45,87.45,87.45,87.45
CHFJPY,20040312,011000,87.45,87.45,87.45,87.45
CHFJPY,20040312,011100,87.44,87.44,87.44,87.44
CHFJPY,20040312,011200,87.45,87.46,87.45,87.46
CHFJPY,20040312,011300,87.45,87.45,87.45,87.45
CHFJPY,20040312,011400,87.44,87.44,87.43,87.43
CHFJPY,20040312,011500,87.43,87.43,87.43,87.43
CHFJPY,20040312,011600,87.43,87.45,87.43,87.45
CHFJPY,20040312,011700,87.46,87.46,87.45,87.45
CHFJPY,20040312,011800,87.46,87.46,87.45,87.45
CHFJPY,20040312,011900,87.45,87.45,87.45,87.45
CHFJPY,20040312,012000,87.45,87.46,87.45,87.46
CHFJPY,20040312,012100,87.45,87.46,87.45,87.46
CHFJPY,20040312,012200,87.47,87.47,87.47,87.47
CHFJPY,20040312,012300,87.46,87.46,87.46,87.46
CHFJPY,20040312,012400,87.47,87.49,87.47,87.49
CHFJPY,20040312,012500,87.48,87.48,87.46,87.46
CHFJPY,20040312,012600,87.45,87.50,87.45,87.50
CHFJPY,20040312,012700,87.49,87.49,87.49,87.49
CHFJPY,20040312,012800,87.49,87.50,87.49,87.50
CHFJPY,20040312,012900,87.51,87.51,87.51,87.51
CHFJPY,20040312,013000,87.51,87.51,87.51,87.51
CHFJPY,20040312,013100,87.52,87.52,87.50,87.50
CHFJPY,20040312,013200,87.51,87.51,87.51,87.51
CHFJPY,20040312,013300,87.51,87.51,87.51,87.51
CHFJPY,20040312,013400,87.51,87.51,87.51,87.51
CHFJPY,20040312,013500,87.52,87.52,87.52,87.52
CHFJPY,20040312,013600,87.52,87.53,87.52,87.52
CHFJPY,20040312,013700,87.53,87.53,87.53,87.53
CHFJPY,20040312,013800,87.53,87.53,87.53,87.53
CHFJPY,20040312,013900,87.53,87.54,87.52,87.54
CHFJPY,20040312,014000,87.53,87.55,87.53,87.53
CHFJPY,20040312,014100,87.54,87.55,87.54,87.54
CHFJPY,20040312,014200,87.54,87.55,87.54,87.55
CHFJPY,20040312,014300,87.54,87.54,87.54,87.54
CHFJPY,20040312,014400,87.54,87.54,87.53,87.53
CHFJPY,20040312,014500,87.53,87.53,87.53,87.53
CHFJPY,20040312,014600,87.54,87.54,87.53,87.53
CHFJPY,20040312,014700,87.53,87.53,87.53,87.53
CHFJPY,20040312,014800,87.53,87.53,87.52,87.52
CHFJPY,20040312,014900,87.51,87.51,87.51,87.51
CHFJPY,20040312,015000,87.51,87.51,87.51,87.51
CHFJPY,20040312,015100,87.51,87.51,87.51,87.51
CHFJPY,20040312,015200,87.52,87.53,87.51,87.51
CHFJPY,20040312,015300,87.52,87.52,87.51,87.52
CHFJPY,20040312,015400,87.53,87.53,87.52,87.53
CHFJPY,20040312,015500,87.52,87.53,87.51,87.52
CHFJPY,20040312,015600,87.51,87.52,87.51,87.51
CHFJPY,20040312,015700,87.52,87.52,87.48,87.48
CHFJPY,20040312,015800,87.49,87.49,87.47,87.48
CHFJPY,20040312,015900,87.47,87.48,87.47,87.47
CHFJPY,20040312,020000,87.46,87.46,87.45,87.45
CHFJPY,20040312,020100,87.46,87.46,87.45,87.45
CHFJPY,20040312,020200,87.44,87.44,87.42,87.43
CHFJPY,20040312,020300,87.42,87.42,87.41,87.41
CHFJPY,20040312,020400,87.40,87.42,87.40,87.42
CHFJPY,20040312,020500,87.42,87.43,87.42,87.43
CHFJPY,20040312,020600,87.42,87.42,87.41,87.41
CHFJPY,20040312,020700,87.40,87.40,87.39,87.39
CHFJPY,20040312,020800,87.39,87.39,87.39,87.39
CHFJPY,20040312,020900,87.39,87.39,87.39,87.39
CHFJPY,20040312,021000,87.38,87.38,87.37,87.37
CHFJPY,20040312,021100,87.36,87.36,87.34,87.35
CHFJPY,20040312,021200,87.34,87.35,87.34,87.35
CHFJPY,20040312,021300,87.36,87.36,87.35,87.35
CHFJPY,20040312,021400,87.35,87.36,87.35,87.36
CHFJPY,20040312,021500,87.37,87.37,87.35,87.35
CHFJPY,20040312,021600,87.36,87.37,87.36,87.37
CHFJPY,20040312,021700,87.38,87.39,87.38,87.39
CHFJPY,20040312,021800,87.40,87.40,87.39,87.39
CHFJPY,20040312,022000,87.39,87.40,87.39,87.40
CHFJPY,20040312,022100,87.40,87.40,87.40,87.40
CHFJPY,20040312,022200,87.41,87.41,87.40,87.40
CHFJPY,20040312,022300,87.39,87.39,87.39,87.39
CHFJPY,20040312,022400,87.40,87.40,87.38,87.38
CHFJPY,20040312,022500,87.37,87.37,87.36,87.36
CHFJPY,20040312,022600,87.36,87.37,87.36,87.37
CHFJPY,20040312,022700,87.38,87.39,87.38,87.39
CHFJPY,20040312,022800,87.38,87.39,87.37,87.37
CHFJPY,20040312,022900,87.36,87.36,87.33,87.33
CHFJPY,20040312,023000,87.34,87.34,87.34,87.34
CHFJPY,20040312,023100,87.34,87.34,87.33,87.34
CHFJPY,20040312,023200,87.33,87.33,87.32,87.33
CHFJPY,20040312,023300,87.32,87.34,87.32,87.34
CHFJPY,20040312,023400,87.34,87.34,87.34,87.34
CHFJPY,20040312,023500,87.33,87.34,87.33,87.33
CHFJPY,20040312,023600,87.34,87.34,87.33,87.33
CHFJPY,20040312,023700,87.33,87.34,87.33,87.34
CHFJPY,20040312,023800,87.33,87.34,87.33,87.34
CHFJPY,20040312,023900,87.34,87.34,87.32,87.33
CHFJPY,20040312,024000,87.32,87.33,87.31,87.33
CHFJPY,20040312,024100,87.33,87.33,87.33,87.33
CHFJPY,20040312,024200,87.32,87.33,87.32,87.33
CHFJPY,20040312,024300,87.34,87.34,87.33,87.33
CHFJPY,20040312,024400,87.34,87.34,87.33,87.34
CHFJPY,20040312,024500,87.35,87.35,87.34,87.34
CHFJPY,20040312,024600,87.34,87.34,87.33,87.33
CHFJPY,20040312,024700,87.33,87.33,87.33,87.33
CHFJPY,20040312,024800,87.33,87.33,87.33,87.33
CHFJPY,20040312,024900,87.32,87.32,87.32,87.32
CHFJPY,20040312,025000,87.32,87.33,87.31,87.31
CHFJPY,20040312,025100,87.32,87.32,87.31,87.31
CHFJPY,20040312,025200,87.31,87.31,87.29,87.30
CHFJPY,20040312,025300,87.29,87.30,87.29,87.30
CHFJPY,20040312,025400,87.29,87.30,87.29,87.30
CHFJPY,20040312,025500,87.31,87.31,87.30,87.30
CHFJPY,20040312,025600,87.30,87.31,87.30,87.31
CHFJPY,20040312,025700,87.30,87.30,87.30,87.30
CHFJPY,20040312,025800,87.29,87.29,87.25,87.25
CHFJPY,20040312,025900,87.24,87.25,87.23,87.24
CHFJPY,20040312,030000,87.23,87.25,87.23,87.25
CHFJPY,20040312,030100,87.24,87.25,87.24,87.25
CHFJPY,20040312,030200,87.24,87.24,87.23,87.24
CHFJPY,20040312,030300,87.23,87.24,87.23,87.24
CHFJPY,20040312,030400,87.23,87.25,87.22,87.23
CHFJPY,20040312,030500,87.24,87.25,87.24,87.24
CHFJPY,20040312,030600,87.25,87.25,87.25,87.25
CHFJPY,20040312,030700,87.25,87.25,87.24,87.24
CHFJPY,20040312,030800,87.24,87.24,87.22,87.22
CHFJPY,20040312,030900,87.22,87.22,87.22,87.22
CHFJPY,20040312,031000,87.22,87.22,87.22,87.22
CHFJPY,20040312,031100,87.21,87.21,87.19,87.19
CHFJPY,20040312,031200,87.18,87.19,87.18,87.19
CHFJPY,20040312,031300,87.20,87.21,87.19,87.20
CHFJPY,20040312,031400,87.21,87.21,87.19,87.19
CHFJPY,20040312,031500,87.19,87.21,87.19,87.20
CHFJPY,20040312,031600,87.19,87.19,87.19,87.19
CHFJPY,20040312,031700,87.19,87.20,87.19,87.19
CHFJPY,20040312,031800,87.20,87.20,87.19,87.19
CHFJPY,20040312,031900,87.19,87.19,87.19,87.19
CHFJPY,20040312,032000,87.18,87.19,87.18,87.19
CHFJPY,20040312,032100,87.19,87.19,87.19,87.19
CHFJPY,20040312,032200,87.18,87.18,87.18,87.18
CHFJPY,20040312,032300,87.18,87.18,87.18,87.18
CHFJPY,20040312,032400,87.17,87.17,87.17,87.17
CHFJPY,20040312,032500,87.17,87.17,87.17,87.17
CHFJPY,20040312,032600,87.18,87.20,87.18,87.20
CHFJPY,20040312,032700,87.19,87.20,87.19,87.19
CHFJPY,20040312,032800,87.19,87.19,87.19,87.19
CHFJPY,20040312,032900,87.18,87.18,87.17,87.18
CHFJPY,20040312,033000,87.17,87.18,87.17,87.18
CHFJPY,20040312,033100,87.17,87.19,87.17,87.18
CHFJPY,20040312,033200,87.19,87.19,87.18,87.18
CHFJPY,20040312,033300,87.17,87.17,87.17,87.17
CHFJPY,20040312,033400,87.18,87.19,87.18,87.19
CHFJPY,20040312,033500,87.19,87.19,87.19,87.19
CHFJPY,20040312,033600,87.19,87.21,87.19,87.21
CHFJPY,20040312,033700,87.20,87.23,87.20,87.23
CHFJPY,20040312,033800,87.22,87.25,87.22,87.24
CHFJPY,20040312,033900,87.25,87.25,87.25,87.25
CHFJPY,20040312,034000,87.25,87.25,87.24,87.24
CHFJPY,20040312,034100,87.24,87.24,87.23,87.23
CHFJPY,20040312,034200,87.23,87.23,87.23,87.23
CHFJPY,20040312,034300,87.22,87.23,87.22,87.23
CHFJPY,20040312,034400,87.24,87.25,87.24,87.25
CHFJPY,20040312,034500,87.24,87.25,87.24,87.24
CHFJPY,20040312,034600,87.25,87.26,87.25,87.25
CHFJPY,20040312,034700,87.25,87.25,87.25,87.25
CHFJPY,20040312,034800,87.24,87.24,87.23,87.23
CHFJPY,20040312,034900,87.23,87.24,87.23,87.24
CHFJPY,20040312,035000,87.24,87.24,87.24,87.24
CHFJPY,20040312,035100,87.23,87.24,87.23,87.24
CHFJPY,20040312,035200,87.24,87.24,87.23,87.23
CHFJPY,20040312,035300,87.23,87.23,87.23,87.23
CHFJPY,20040312,035400,87.23,87.23,87.22,87.22
CHFJPY,20040312,035500,87.23,87.23,87.23,87.23
CHFJPY,20040312,035600,87.22,87.22,87.22,87.22
CHFJPY,20040312,035700,87.22,87.23,87.22,87.23
CHFJPY,20040312,035800,87.22,87.24,87.22,87.24
CHFJPY,20040312,035900,87.23,87.24,87.23,87.23
CHFJPY,20040312,040000,87.22,87.24,87.21,87.24
CHFJPY,20040312,040100,87.25,87.25,87.24,87.24
CHFJPY,20040312,040200,87.23,87.25,87.23,87.23
CHFJPY,20040312,040300,87.24,87.24,87.20,87.20
CHFJPY,20040312,040400,87.19,87.20,87.19,87.20
CHFJPY,20040312,040500,87.21,87.22,87.20,87.20
CHFJPY,20040312,040600,87.22,87.22,87.21,87.21
CHFJPY,20040312,040700,87.21,87.21,87.21,87.21
CHFJPY,20040312,040800,87.21,87.22,87.21,87.22
CHFJPY,20040312,040900,87.21,87.21,87.21,87.21
CHFJPY,20040312,041000,87.21,87.22,87.21,87.22
CHFJPY,20040312,041100,87.21,87.21,87.20,87.20
CHFJPY,20040312,041300,87.20,87.20,87.19,87.20
CHFJPY,20040312,041400,87.19,87.20,87.19,87.20
CHFJPY,20040312,041500,87.20,87.20,87.19,87.19
CHFJPY,20040312,041600,87.18,87.20,87.18,87.19
CHFJPY,20040312,041700,87.19,87.19,87.19,87.19
CHFJPY,20040312,041800,87.18,87.19,87.18,87.19
CHFJPY,20040312,041900,87.20,87.20,87.19,87.20
CHFJPY,20040312,042000,87.19,87.19,87.18,87.18
CHFJPY,20040312,042100,87.17,87.20,87.17,87.19
CHFJPY,20040312,042200,87.20,87.21,87.20,87.21
CHFJPY,20040312,042300,87.22,87.23,87.22,87.22
CHFJPY,20040312,042400,87.23,87.23,87.22,87.22
CHFJPY,20040312,042500,87.22,87.22,87.22,87.22
CHFJPY,20040312,042600,87.23,87.23,87.22,87.22
CHFJPY,20040312,042700,87.23,87.24,87.23,87.24
CHFJPY,20040312,042800,87.24,87.24,87.23,87.24
CHFJPY,20040312,042900,87.25,87.25,87.25,87.25
CHFJPY,20040312,043000,87.25,87.26,87.25,87.26
CHFJPY,20040312,043100,87.27,87.27,87.27,87.27
CHFJPY,20040312,043200,87.27,87.27,87.27,87.27
CHFJPY,20040312,043300,87.27,87.27,87.24,87.25
CHFJPY,20040312,043400,87.26,87.27,87.26,87.27
CHFJPY,20040312,043500,87.26,87.26,87.25,87.25
CHFJPY,20040312,043600,87.25,87.25,87.24,87.24
CHFJPY,20040312,043700,87.25,87.28,87.25,87.27
CHFJPY,20040312,043800,87.26,87.26,87.24,87.24
CHFJPY,20040312,043900,87.23,87.23,87.21,87.21
CHFJPY,20040312,044000,87.20,87.20,87.16,87.18
CHFJPY,20040312,044100,87.19,87.22,87.19,87.22
CHFJPY,20040312,044200,87.21,87.22,87.21,87.21
CHFJPY,20040312,044300,87.21,87.21,87.20,87.20
CHFJPY,20040312,044400,87.19,87.19,87.17,87.17
CHFJPY,20040312,044500,87.16,87.16,87.15,87.16
CHFJPY,20040312,044600,87.17,87.17,87.16,87.16
CHFJPY,20040312,044700,87.15,87.16,87.15,87.16
CHFJPY,20040312,044800,87.17,87.17,87.16,87.16
CHFJPY,20040312,044900,87.17,87.18,87.17,87.18
CHFJPY,20040312,045100,87.18,87.19,87.17,87.17
CHFJPY,20040312,045200,87.16,87.16,87.13,87.14
CHFJPY,20040312,045300,87.15,87.15,87.14,87.14
CHFJPY,20040312,045400,87.13,87.14,87.11,87.12
CHFJPY,20040312,045500,87.13,87.13,87.12,87.13
CHFJPY,20040312,045600,87.12,87.14,87.12,87.14
CHFJPY,20040312,045700,87.15,87.16,87.13,87.14
CHFJPY,20040312,045800,87.13,87.13,87.06,87.06
CHFJPY,20040312,045900,87.07,87.08,87.07,87.08
CHFJPY,20040312,050000,87.07,87.11,87.07,87.11
CHFJPY,20040312,050100,87.10,87.10,87.06,87.06
CHFJPY,20040312,050200,87.05,87.05,87.02,87.02
CHFJPY,20040312,050300,87.03,87.03,87.01,87.02
CHFJPY,20040312,050400,87.03,87.03,87.03,87.03
CHFJPY,20040312,050500,87.04,87.04,87.03,87.03
CHFJPY,20040312,050600,87.01,87.06,87.01,87.06
CHFJPY,20040312,050700,87.05,87.06,87.04,87.05
CHFJPY,20040312,050800,87.04,87.05,87.04,87.04
CHFJPY,20040312,050900,87.04,87.05,87.04,87.05
CHFJPY,20040312,051000,87.06,87.10,87.06,87.10
CHFJPY,20040312,051100,87.11,87.12,87.08,87.08
CHFJPY,20040312,051200,87.09,87.09,87.09,87.09
CHFJPY,20040312,051300,87.09,87.09,87.08,87.08
CHFJPY,20040312,051400,87.08,87.09,87.08,87.09
CHFJPY,20040312,051500,87.10,87.11,87.09,87.10
CHFJPY,20040312,051600,87.11,87.11,87.10,87.11
CHFJPY,20040312,051700,87.10,87.11,87.10,87.10
CHFJPY,20040312,051800,87.11,87.12,87.11,87.12
CHFJPY,20040312,051900,87.13,87.13,87.12,87.13
CHFJPY,20040312,052000,87.12,87.12,87.11,87.11
CHFJPY,20040312,052100,87.12,87.12,87.12,87.12
CHFJPY,20040312,052200,87.13,87.13,87.12,87.13
CHFJPY,20040312,052300,87.12,87.13,87.12,87.13
CHFJPY,20040312,052400,87.14,87.15,87.13,87.13
CHFJPY,20040312,052500,87.14,87.14,87.14,87.14
CHFJPY,20040312,052600,87.15,87.17,87.15,87.16
CHFJPY,20040312,052700,87.17,87.17,87.17,87.17
CHFJPY,20040312,052800,87.18,87.21,87.18,87.21
CHFJPY,20040312,052900,87.22,87.22,87.21,87.22
CHFJPY,20040312,053000,87.23,87.23,87.22,87.23
CHFJPY,20040312,053100,87.24,87.24,87.19,87.19
CHFJPY,20040312,053200,87.18,87.19,87.17,87.17
CHFJPY,20040312,053300,87.16,87.16,87.15,87.16
CHFJPY,20040312,053400,87.15,87.17,87.15,87.17
CHFJPY,20040312,053500,87.16,87.17,87.16,87.17
CHFJPY,20040312,053600,87.16,87.17,87.16,87.17
CHFJPY,20040312,053700,87.18,87.18,87.17,87.17
CHFJPY,20040312,053800,87.16,87.18,87.16,87.18
CHFJPY,20040312,053900,87.17,87.18,87.17,87.18
CHFJPY,20040312,054000,87.17,87.20,87.17,87.20
CHFJPY,20040312,054100,87.19,87.21,87.19,87.21
CHFJPY,20040312,054200,87.22,87.22,87.20,87.21
CHFJPY,20040312,054300,87.20,87.20,87.18,87.18
CHFJPY,20040312,054400,87.17,87.18,87.16,87.16
CHFJPY,20040312,054500,87.15,87.17,87.15,87.16
CHFJPY,20040312,054600,87.17,87.18,87.17,87.18
CHFJPY,20040312,054700,87.17,87.18,87.16,87.18
CHFJPY,20040312,054800,87.17,87.18,87.17,87.17
CHFJPY,20040312,054900,87.18,87.18,87.17,87.17
CHFJPY,20040312,055000,87.18,87.19,87.18,87.19
CHFJPY,20040312,055100,87.19,87.19,87.19,87.19
CHFJPY,20040312,055200,87.20,87.20,87.20,87.20
CHFJPY,20040312,055300,87.20,87.20,87.19,87.19
CHFJPY,20040312,055400,87.20,87.21,87.20,87.21
CHFJPY,20040312,055500,87.20,87.20,87.19,87.20
CHFJPY,20040312,055600,87.21,87.23,87.21,87.22
CHFJPY,20040312,055700,87.23,87.23,87.23,87.23
CHFJPY,20040312,055800,87.23,87.23,87.20,87.20
CHFJPY,20040312,055900,87.19,87.20,87.19,87.20
CHFJPY,20040312,060000,87.21,87.24,87.21,87.22
CHFJPY,20040312,060100,87.21,87.21,87.21,87.21
CHFJPY,20040312,060200,87.22,87.22,87.21,87.21
CHFJPY,20040312,060300,87.22,87.23,87.22,87.23
CHFJPY,20040312,060400,87.22,87.23,87.22,87.23
CHFJPY,20040312,060500,87.22,87.22,87.19,87.19
CHFJPY,20040312,060600,87.18,87.18,87.16,87.16
CHFJPY,20040312,060700,87.15,87.15,87.14,87.14
CHFJPY,20040312,060800,87.14,87.14,87.14,87.14
CHFJPY,20040312,060900,87.15,87.17,87.15,87.16
CHFJPY,20040312,061000,87.17,87.18,87.17,87.18
CHFJPY,20040312,061100,87.17,87.18,87.17,87.18
CHFJPY,20040312,061200,87.18,87.18,87.17,87.18
CHFJPY,20040312,061300,87.18,87.18,87.18,87.18
CHFJPY,20040312,061400,87.19,87.19,87.18,87.18
CHFJPY,20040312,061500,87.17,87.17,87.17,87.17
CHFJPY,20040312,061600,87.17,87.19,87.17,87.19
CHFJPY,20040312,061700,87.18,87.18,87.18,87.18
CHFJPY,20040312,061800,87.18,87.19,87.18,87.19
CHFJPY,20040312,061900,87.19,87.19,87.19,87.19
CHFJPY,20040312,062000,87.18,87.19,87.18,87.19
CHFJPY,20040312,062100,87.18,87.18,87.17,87.17
CHFJPY,20040312,062200,87.17,87.19,87.17,87.19
CHFJPY,20040312,062300,87.20,87.20,87.19,87.19
CHFJPY,20040312,062400,87.18,87.18,87.17,87.17
CHFJPY,20040312,062500,87.18,87.20,87.17,87.19
CHFJPY,20040312,062600,87.20,87.20,87.19,87.20
CHFJPY,20040312,062700,87.21,87.21,87.20,87.20
CHFJPY,20040312,062800,87.19,87.20,87.19,87.20
CHFJPY,20040312,062900,87.20,87.20,87.20,87.20
CHFJPY,20040312,063000,87.21,87.22,87.21,87.22
CHFJPY,20040312,063100,87.22,87.23,87.21,87.23
CHFJPY,20040312,063200,87.22,87.22,87.21,87.22
CHFJPY,20040312,063300,87.21,87.22,87.20,87.22
CHFJPY,20040312,063400,87.21,87.22,87.21,87.21
CHFJPY,20040312,063500,87.22,87.23,87.21,87.22
CHFJPY,20040312,063600,87.23,87.23,87.20,87.20
CHFJPY,20040312,063700,87.19,87.22,87.19,87.22
CHFJPY,20040312,063800,87.23,87.24,87.23,87.24
CHFJPY,20040312,063900,87.25,87.25,87.23,87.23
CHFJPY,20040312,064000,87.23,87.25,87.23,87.25
CHFJPY,20040312,064100,87.26,87.29,87.26,87.28
CHFJPY,20040312,064200,87.28,87.28,87.28,87.28
CHFJPY,20040312,064300,87.27,87.29,87.27,87.29
CHFJPY,20040312,064400,87.28,87.28,87.26,87.26
CHFJPY,20040312,064500,87.27,87.27,87.24,87.26
CHFJPY,20040312,064600,87.27,87.27,87.25,87.25
CHFJPY,20040312,064700,87.24,87.24,87.22,87.22
CHFJPY,20040312,064800,87.23,87.24,87.23,87.24
CHFJPY,20040312,064900,87.24,87.24,87.24,87.24
CHFJPY,20040312,065000,87.23,87.23,87.20,87.20
CHFJPY,20040312,065100,87.21,87.21,87.20,87.20
CHFJPY,20040312,065200,87.19,87.19,87.15,87.15
CHFJPY,20040312,065300,87.14,87.15,87.14,87.14
CHFJPY,20040312,065400,87.13,87.13,87.13,87.13
CHFJPY,20040312,065500,87.12,87.13,87.11,87.11
CHFJPY,20040312,065600,87.10,87.10,87.05,87.06
CHFJPY,20040312,065700,87.05,87.08,87.04,87.08
CHFJPY,20040312,065800,87.07,87.07,87.03,87.04
CHFJPY,20040312,065900,87.05,87.08,87.05,87.08
CHFJPY,20040312,070000,87.09,87.10,87.08,87.08
CHFJPY,20040312,070100,87.07,87.08,87.07,87.07
CHFJPY,20040312,070200,87.06,87.07,87.06,87.07
CHFJPY,20040312,070300,87.08,87.10,87.08,87.10
CHFJPY,20040312,070400,87.11,87.11,87.10,87.10
CHFJPY,20040312,070500,87.11,87.11,87.10,87.11
CHFJPY,20040312,070600,87.10,87.10,87.09,87.09
CHFJPY,20040312,070700,87.10,87.10,87.07,87.08
CHFJPY,20040312,070800,87.07,87.08,87.07,87.07
CHFJPY,20040312,070900,87.08,87.08,87.06,87.06
CHFJPY,20040312,071000,87.05,87.05,87.04,87.05
CHFJPY,20040312,071100,87.06,87.06,87.02,87.02
CHFJPY,20040312,071200,87.03,87.03,87.00,87.01
CHFJPY,20040312,071300,87.01,87.02,87.01,87.01
CHFJPY,20040312,071400,87.00,87.01,86.97,86.97
CHFJPY,20040312,071500,86.98,87.01,86.98,87.01
CHFJPY,20040312,071600,87.00,87.03,87.00,87.03
CHFJPY,20040312,071700,87.02,87.02,87.01,87.02
CHFJPY,20040312,071800,87.02,87.03,87.02,87.02
CHFJPY,20040312,071900,87.01,87.01,86.99,87.00
CHFJPY,20040312,072000,86.99,87.00,86.99,87.00
CHFJPY,20040312,072100,87.01,87.02,87.01,87.01
CHFJPY,20040312,072200,87.00,87.00,86.95,86.96
CHFJPY,20040312,072300,86.94,86.97,86.94,86.96
CHFJPY,20040312,072400,86.97,86.99,86.97,86.99
CHFJPY,20040312,072500,86.98,86.99,86.97,86.97
CHFJPY,20040312,072600,86.98,86.98,86.97,86.98
CHFJPY,20040312,072700,86.99,86.99,86.98,86.99
CHFJPY,20040312,072800,87.00,87.00,86.99,86.99
CHFJPY,20040312,072900,87.00,87.00,86.99,86.99
CHFJPY,20040312,073000,86.99,87.00,86.99,87.00
CHFJPY,20040312,073100,86.99,86.99,86.99,86.99
CHFJPY,20040312,073200,86.98,86.98,86.97,86.97
CHFJPY,20040312,073300,86.98,86.99,86.98,86.99
CHFJPY,20040312,073400,87.00,87.01,87.00,87.01
CHFJPY,20040312,073500,87.00,87.00,86.99,87.00
CHFJPY,20040312,073600,86.99,86.99,86.99,86.99
CHFJPY,20040312,073700,86.99,86.99,86.99,86.99
CHFJPY,20040312,073800,86.99,87.01,86.99,87.01
CHFJPY,20040312,073900,87.02,87.04,87.02,87.04
CHFJPY,20040312,074000,87.03,87.03,87.02,87.03
CHFJPY,20040312,074100,87.04,87.04,87.02,87.02
CHFJPY,20040312,074200,87.03,87.04,87.01,87.02
CHFJPY,20040312,074300,87.03,87.05,87.03,87.05
CHFJPY,20040312,074400,87.04,87.07,87.04,87.06
CHFJPY,20040312,074500,87.07,87.07,87.05,87.05
CHFJPY,20040312,074600,87.04,87.07,87.04,87.07
CHFJPY,20040312,074700,87.06,87.08,87.06,87.08
CHFJPY,20040312,074800,87.09,87.09,87.08,87.09
CHFJPY,20040312,074900,87.08,87.09,87.08,87.09
CHFJPY,20040312,075000,87.10,87.11,87.10,87.11
CHFJPY,20040312,075100,87.11,87.11,87.11,87.11
CHFJPY,20040312,075200,87.11,87.12,87.11,87.12
CHFJPY,20040312,075300,87.13,87.16,87.13,87.16
CHFJPY,20040312,075400,87.17,87.19,87.16,87.16
CHFJPY,20040312,075500,87.15,87.16,87.14,87.15
CHFJPY,20040312,075600,87.15,87.15,87.15,87.15
CHFJPY,20040312,075700,87.14,87.14,87.14,87.14
CHFJPY,20040312,075800,87.13,87.14,87.13,87.13
CHFJPY,20040312,075900,87.13,87.13,87.13,87.13
CHFJPY,20040312,080000,87.13,87.13,87.13,87.13
CHFJPY,20040312,080100,87.12,87.12,87.09,87.09
CHFJPY,20040312,080200,87.09,87.11,87.09,87.11
CHFJPY,20040312,080300,87.12,87.14,87.12,87.14
CHFJPY,20040312,080400,87.15,87.17,87.15,87.17
CHFJPY,20040312,080500,87.18,87.19,87.18,87.19
CHFJPY,20040312,080600,87.20,87.22,87.19,87.21
CHFJPY,20040312,080700,87.22,87.24,87.21,87.24
CHFJPY,20040312,080800,87.23,87.24,87.23,87.24
CHFJPY,20040312,080900,87.23,87.24,87.23,87.23
CHFJPY,20040312,081000,87.24,87.25,87.23,87.23
CHFJPY,20040312,081100,87.24,87.24,87.22,87.22
CHFJPY,20040312,081200,87.22,87.22,87.22,87.22
CHFJPY,20040312,081300,87.23,87.23,87.22,87.23
CHFJPY,20040312,081400,87.22,87.23,87.21,87.22
CHFJPY,20040312,081500,87.21,87.21,87.17,87.18
CHFJPY,20040312,081600,87.19,87.19,87.16,87.16
CHFJPY,20040312,081700,87.15,87.16,87.14,87.16
CHFJPY,20040312,081800,87.17,87.18,87.16,87.18
CHFJPY,20040312,081900,87.19,87.21,87.19,87.20
CHFJPY,20040312,082000,87.21,87.23,87.21,87.22
CHFJPY,20040312,082100,87.21,87.23,87.21,87.23
CHFJPY,20040312,082200,87.22,87.23,87.22,87.22
CHFJPY,20040312,082300,87.21,87.21,87.20,87.21
CHFJPY,20040312,082400,87.20,87.20,87.17,87.20
CHFJPY,20040312,082500,87.19,87.19,87.19,87.19
CHFJPY,20040312,082600,87.18,87.18,87.17,87.18
CHFJPY,20040312,082700,87.19,87.20,87.19,87.20
CHFJPY,20040312,082800,87.19,87.20,87.19,87.20
CHFJPY,20040312,082900,87.21,87.22,87.20,87.21
CHFJPY,20040312,083000,87.20,87.23,87.20,87.22
CHFJPY,20040312,083100,87.24,87.24,87.22,87.24
CHFJPY,20040312,083200,87.23,87.26,87.23,87.26
CHFJPY,20040312,083300,87.25,87.25,87.23,87.24
CHFJPY,20040312,083400,87.23,87.24,87.22,87.22
CHFJPY,20040312,083500,87.23,87.23,87.21,87.22
CHFJPY,20040312,083600,87.21,87.22,87.21,87.21
CHFJPY,20040312,083700,87.22,87.22,87.19,87.19
CHFJPY,20040312,083800,87.18,87.19,87.16,87.17
CHFJPY,20040312,083900,87.18,87.18,87.17,87.18
CHFJPY,20040312,084000,87.19,87.19,87.18,87.19
CHFJPY,20040312,084100,87.20,87.23,87.20,87.22
CHFJPY,20040312,084200,87.24,87.26,87.24,87.26
CHFJPY,20040312,084300,87.27,87.28,87.26,87.28
CHFJPY,20040312,084400,87.27,87.27,87.25,87.25
CHFJPY,20040312,084500,87.24,87.25,87.24,87.24
CHFJPY,20040312,084600,87.25,87.26,87.25,87.26
CHFJPY,20040312,084700,87.25,87.25,87.25,87.25
CHFJPY,20040312,084800,87.25,87.26,87.25,87.25
CHFJPY,20040312,084900,87.26,87.26,87.25,87.26
CHFJPY,20040312,085000,87.25,87.28,87.25,87.27
CHFJPY,20040312,085100,87.26,87.27,87.26,87.26
CHFJPY,20040312,085200,87.26,87.26,87.25,87.25
CHFJPY,20040312,085300,87.24,87.25,87.22,87.22
CHFJPY,20040312,085400,87.23,87.24,87.23,87.24
CHFJPY,20040312,085500,87.24,87.24,87.24,87.24
CHFJPY,20040312,085600,87.25,87.26,87.23,87.24
CHFJPY,20040312,085700,87.25,87.28,87.25,87.28
CHFJPY,20040312,085800,87.28,87.28,87.28,87.28
CHFJPY,20040312,085900,87.29,87.29,87.27,87.28
CHFJPY,20040312,090000,87.29,87.30,87.29,87.29
CHFJPY,20040312,090100,87.30,87.30,87.28,87.28
CHFJPY,20040312,090200,87.27,87.28,87.27,87.28
CHFJPY,20040312,090300,87.27,87.28,87.27,87.28
CHFJPY,20040312,090400,87.28,87.28,87.28,87.28
CHFJPY,20040312,090500,87.27,87.27,87.25,87.25
CHFJPY,20040312,090600,87.24,87.24,87.22,87.22
CHFJPY,20040312,090700,87.21,87.22,87.21,87.22
CHFJPY,20040312,090800,87.22,87.24,87.22,87.24
CHFJPY,20040312,090900,87.23,87.24,87.23,87.23
CHFJPY,20040312,091000,87.22,87.23,87.22,87.22
CHFJPY,20040312,091100,87.23,87.23,87.22,87.22
CHFJPY,20040312,091200,87.23,87.23,87.23,87.23
CHFJPY,20040312,091300,87.22,87.24,87.22,87.22
CHFJPY,20040312,091400,87.21,87.21,87.20,87.21
CHFJPY,20040312,091500,87.22,87.22,87.19,87.19
CHFJPY,20040312,091600,87.20,87.20,87.19,87.19
CHFJPY,20040312,091700,87.20,87.20,87.17,87.20
CHFJPY,20040312,091800,87.21,87.22,87.21,87.22
CHFJPY,20040312,091900,87.23,87.23,87.16,87.16
CHFJPY,20040312,092000,87.15,87.19,87.15,87.19
CHFJPY,20040312,092100,87.18,87.19,87.17,87.17
CHFJPY,20040312,092200,87.16,87.19,87.15,87.19
CHFJPY,20040312,092300,87.20,87.22,87.20,87.22
CHFJPY,20040312,092400,87.23,87.23,87.22,87.23
CHFJPY,20040312,092500,87.24,87.24,87.20,87.20
CHFJPY,20040312,092600,87.21,87.22,87.21,87.21
CHFJPY,20040312,092700,87.22,87.23,87.20,87.22
CHFJPY,20040312,092800,87.23,87.27,87.23,87.26
CHFJPY,20040312,092900,87.27,87.27,87.26,87.26
CHFJPY,20040312,093000,87.25,87.29,87.25,87.29
CHFJPY,20040312,093100,87.30,87.35,87.30,87.35
CHFJPY,20040312,093200,87.36,87.36,87.35,87.35
CHFJPY,20040312,093300,87.36,87.36,87.35,87.35
CHFJPY,20040312,093400,87.36,87.36,87.34,87.34
CHFJPY,20040312,093500,87.33,87.34,87.31,87.31
CHFJPY,20040312,093600,87.30,87.30,87.29,87.29
CHFJPY,20040312,093700,87.28,87.28,87.25,87.25
CHFJPY,20040312,093800,87.26,87.28,87.26,87.28
CHFJPY,20040312,093900,87.27,87.27,87.25,87.25
CHFJPY,20040312,094000,87.26,87.27,87.26,87.27
CHFJPY,20040312,094100,87.28,87.30,87.28,87.30
CHFJPY,20040312,094200,87.29,87.29,87.26,87.26
CHFJPY,20040312,094300,87.27,87.27,87.27,87.27
CHFJPY,20040312,094400,87.26,87.26,87.25,87.26
CHFJPY,20040312,094500,87.27,87.27,87.25,87.25
CHFJPY,20040312,094600,87.26,87.26,87.25,87.26
CHFJPY,20040312,094700,87.25,87.26,87.25,87.25
CHFJPY,20040312,094800,87.24,87.25,87.24,87.25
CHFJPY,20040312,094900,87.24,87.24,87.22,87.23
CHFJPY,20040312,095000,87.24,87.24,87.22,87.23
CHFJPY,20040312,095100,87.22,87.22,87.17,87.18
CHFJPY,20040312,095200,87.19,87.19,87.18,87.19
CHFJPY,20040312,095300,87.18,87.19,87.18,87.19
CHFJPY,20040312,095400,87.17,87.19,87.16,87.16
CHFJPY,20040312,095500,87.14,87.16,87.14,87.16
CHFJPY,20040312,095600,87.15,87.16,87.13,87.15
CHFJPY,20040312,095700,87.14,87.19,87.14,87.19
CHFJPY,20040312,095800,87.20,87.23,87.20,87.22
CHFJPY,20040312,095900,87.23,87.23,87.20,87.20
CHFJPY,20040312,100000,87.19,87.19,87.17,87.17
CHFJPY,20040312,100100,87.16,87.17,87.14,87.17
CHFJPY,20040312,100200,87.16,87.17,87.15,87.17
CHFJPY,20040312,100300,87.18,87.18,87.18,87.18
CHFJPY,20040312,100400,87.19,87.19,87.19,87.19
CHFJPY,20040312,100500,87.18,87.19,87.17,87.18
CHFJPY,20040312,100600,87.19,87.19,87.18,87.19
CHFJPY,20040312,100700,87.19,87.19,87.19,87.19
CHFJPY,20040312,100800,87.20,87.21,87.20,87.20
CHFJPY,20040312,100900,87.21,87.23,87.21,87.22
CHFJPY,20040312,101000,87.21,87.22,87.21,87.22
CHFJPY,20040312,101100,87.23,87.25,87.23,87.24
CHFJPY,20040312,101200,87.23,87.23,87.20,87.21
CHFJPY,20040312,101300,87.22,87.23,87.22,87.23
CHFJPY,20040312,101400,87.22,87.22,87.22,87.22
CHFJPY,20040312,101500,87.23,87.23,87.19,87.19
CHFJPY,20040312,101600,87.18,87.18,87.17,87.18
CHFJPY,20040312,101700,87.19,87.19,87.18,87.19
CHFJPY,20040312,101800,87.18,87.19,87.17,87.17
CHFJPY,20040312,101900,87.18,87.18,87.16,87.17
CHFJPY,20040312,102000,87.18,87.19,87.18,87.19
CHFJPY,20040312,102100,87.18,87.19,87.17,87.18
CHFJPY,20040312,102200,87.19,87.19,87.17,87.18
CHFJPY,20040312,102300,87.17,87.19,87.17,87.19
CHFJPY,20040312,102400,87.18,87.20,87.18,87.20
CHFJPY,20040312,102500,87.21,87.22,87.21,87.22
CHFJPY,20040312,102600,87.21,87.23,87.21,87.22
CHFJPY,20040312,102700,87.21,87.21,87.20,87.20
CHFJPY,20040312,102800,87.21,87.21,87.20,87.21
CHFJPY,20040312,102900,87.22,87.22,87.22,87.22
CHFJPY,20040312,103000,87.22,87.22,87.22,87.22
CHFJPY,20040312,103100,87.21,87.22,87.20,87.20
CHFJPY,20040312,103200,87.19,87.19,87.18,87.18
CHFJPY,20040312,103300,87.19,87.19,87.19,87.19
CHFJPY,20040312,103400,87.20,87.20,87.19,87.19
CHFJPY,20040312,103500,87.20,87.22,87.20,87.21
CHFJPY,20040312,103600,87.20,87.20,87.20,87.20
CHFJPY,20040312,103700,87.20,87.20,87.18,87.18
CHFJPY,20040312,103800,87.17,87.17,87.17,87.17
CHFJPY,20040312,103900,87.16,87.16,87.11,87.11
CHFJPY,20040312,104000,87.12,87.13,87.11,87.11
CHFJPY,20040312,104100,87.12,87.12,87.12,87.12
CHFJPY,20040312,104200,87.11,87.12,87.11,87.12
CHFJPY,20040312,104300,87.13,87.13,87.12,87.12
CHFJPY,20040312,104400,87.12,87.12,87.11,87.11
CHFJPY,20040312,104500,87.12,87.12,87.11,87.12
CHFJPY,20040312,104600,87.11,87.13,87.11,87.12
CHFJPY,20040312,104700,87.13,87.13,87.12,87.12
CHFJPY,20040312,104800,87.11,87.12,87.11,87.12
CHFJPY,20040312,104900,87.11,87.11,87.09,87.09
CHFJPY,20040312,105000,87.08,87.09,87.07,87.09
CHFJPY,20040312,105100,87.08,87.10,87.08,87.09
CHFJPY,20040312,105200,87.10,87.12,87.09,87.11
CHFJPY,20040312,105300,87.12,87.14,87.12,87.13
CHFJPY,20040312,105400,87.12,87.12,87.11,87.12
CHFJPY,20040312,105500,87.13,87.13,87.11,87.11
CHFJPY,20040312,105600,87.12,87.12,87.09,87.09
CHFJPY,20040312,105700,87.08,87.11,87.08,87.11
CHFJPY,20040312,105800,87.12,87.13,87.11,87.13
CHFJPY,20040312,105900,87.14,87.14,87.08,87.08
CHFJPY,20040312,110000,87.09,87.10,87.08,87.08
CHFJPY,20040312,110100,87.09,87.10,87.08,87.10
CHFJPY,20040312,110200,87.11,87.15,87.11,87.15
CHFJPY,20040312,110300,87.14,87.16,87.14,87.16
CHFJPY,20040312,110400,87.14,87.14,87.11,87.11
CHFJPY,20040312,110500,87.12,87.14,87.11,87.12
CHFJPY,20040312,110600,87.13,87.14,87.11,87.11
CHFJPY,20040312,110700,87.10,87.11,87.09,87.11
CHFJPY,20040312,110800,87.10,87.14,87.10,87.14
CHFJPY,20040312,110900,87.13,87.15,87.13,87.15
CHFJPY,20040312,111000,87.14,87.14,87.12,87.12
CHFJPY,20040312,111100,87.11,87.12,87.11,87.12
CHFJPY,20040312,111200,87.13,87.13,87.12,87.13
CHFJPY,20040312,111300,87.12,87.12,87.10,87.11
CHFJPY,20040312,111400,87.10,87.10,87.07,87.07
CHFJPY,20040312,111500,87.08,87.08,87.07,87.08
CHFJPY,20040312,111600,87.09,87.10,87.09,87.09
CHFJPY,20040312,111700,87.08,87.08,87.08,87.08
CHFJPY,20040312,111800,87.08,87.09,87.08,87.09
CHFJPY,20040312,111900,87.08,87.08,87.05,87.05
CHFJPY,20040312,112000,87.06,87.06,87.03,87.03
CHFJPY,20040312,112100,87.02,87.02,87.02,87.02
CHFJPY,20040312,112200,87.01,87.01,86.99,86.99
CHFJPY,20040312,112300,86.98,86.98,86.96,86.96
CHFJPY,20040312,112400,86.97,86.98,86.97,86.98
CHFJPY,20040312,112500,86.99,86.99,86.98,86.98
CHFJPY,20040312,112600,86.98,86.98,86.98,86.98
CHFJPY,20040312,112700,86.99,87.00,86.98,87.00
CHFJPY,20040312,112800,87.01,87.01,86.98,86.99
CHFJPY,20040312,112900,86.98,86.99,86.98,86.99
CHFJPY,20040312,113000,86.99,86.99,86.97,86.97
CHFJPY,20040312,113100,86.98,86.98,86.98,86.98
CHFJPY,20040312,113200,86.99,87.00,86.99,87.00
CHFJPY,20040312,113300,86.99,86.99,86.99,86.99
CHFJPY,20040312,113400,86.99,86.99,86.99,86.99
CHFJPY,20040312,113500,87.00,87.00,86.97,86.97
CHFJPY,20040312,113600,86.98,86.98,86.96,86.97
CHFJPY,20040312,113700,86.96,86.97,86.96,86.97
CHFJPY,20040312,113800,86.96,86.97,86.94,86.94
CHFJPY,20040312,113900,86.95,86.95,86.94,86.95
CHFJPY,20040312,114000,86.94,86.95,86.94,86.95
CHFJPY,20040312,114100,86.95,86.95,86.94,86.94
CHFJPY,20040312,114200,86.95,86.95,86.93,86.94
CHFJPY,20040312,114300,86.93,86.94,86.93,86.94
CHFJPY,20040312,114400,86.94,86.94,86.94,86.94
CHFJPY,20040312,114500,86.93,86.93,86.93,86.93
CHFJPY,20040312,114600,86.92,86.93,86.92,86.92
CHFJPY,20040312,114700,86.93,86.94,86.93,86.93
CHFJPY,20040312,114800,86.92,86.93,86.92,86.93
CHFJPY,20040312,114900,86.92,86.93,86.91,86.92
CHFJPY,20040312,115000,86.91,86.91,86.91,86.91
CHFJPY,20040312,115100,86.90,86.90,86.88,86.88
CHFJPY,20040312,115200,86.87,86.87,86.86,86.87
CHFJPY,20040312,115300,86.88,86.91,86.88,86.91
CHFJPY,20040312,115400,86.90,86.90,86.88,86.88
CHFJPY,20040312,115500,86.87,86.88,86.86,86.87
CHFJPY,20040312,115600,86.86,86.86,86.83,86.84
CHFJPY,20040312,115700,86.83,86.88,86.83,86.86
CHFJPY,20040312,115800,86.85,86.86,86.85,86.86
CHFJPY,20040312,115900,86.87,86.89,86.87,86.88
CHFJPY,20040312,120000,86.87,86.88,86.85,86.85
CHFJPY,20040312,120100,86.84,86.85,86.84,86.85
CHFJPY,20040312,120200,86.86,86.88,86.86,86.88
CHFJPY,20040312,120300,86.87,86.87,86.84,86.85
CHFJPY,20040312,120400,86.86,86.86,86.86,86.86
CHFJPY,20040312,120500,86.85,86.86,86.85,86.85
CHFJPY,20040312,120600,86.84,86.84,86.80,86.80
CHFJPY,20040312,120700,86.79,86.79,86.65,86.65
CHFJPY,20040312,120800,86.66,86.67,86.66,86.66
CHFJPY,20040312,120900,86.67,86.67,86.66,86.67
CHFJPY,20040312,121000,86.66,86.67,86.65,86.66
CHFJPY,20040312,121100,86.67,86.71,86.66,86.71
CHFJPY,20040312,121200,86.70,86.72,86.70,86.72
CHFJPY,20040312,121300,86.71,86.75,86.70,86.75
CHFJPY,20040312,121400,86.76,86.76,86.74,86.76
CHFJPY,20040312,121500,86.78,86.81,86.78,86.78
CHFJPY,20040312,121600,86.77,86.79,86.77,86.79
CHFJPY,20040312,121700,86.80,86.80,86.76,86.77
CHFJPY,20040312,121800,86.78,86.80,86.78,86.79
CHFJPY,20040312,121900,86.78,86.82,86.78,86.82
CHFJPY,20040312,122000,86.83,86.84,86.82,86.82
CHFJPY,20040312,122100,86.81,86.82,86.78,86.78
CHFJPY,20040312,122200,86.79,86.79,86.75,86.76
CHFJPY,20040312,122300,86.75,86.76,86.75,86.76
CHFJPY,20040312,122400,86.75,86.75,86.70,86.70
CHFJPY,20040312,122500,86.71,86.72,86.69,86.69
CHFJPY,20040312,122600,86.70,86.74,86.69,86.74
CHFJPY,20040312,122700,86.73,86.73,86.72,86.72
CHFJPY,20040312,122800,86.71,86.72,86.71,86.71
CHFJPY,20040312,122900,86.72,86.74,86.72,86.74
CHFJPY,20040312,123000,86.75,86.75,86.72,86.72
CHFJPY,20040312,123100,86.73,86.73,86.72,86.72
CHFJPY,20040312,123200,86.71,86.71,86.70,86.70
CHFJPY,20040312,123300,86.71,86.71,86.70,86.70
CHFJPY,20040312,123400,86.69,86.69,86.68,86.68
CHFJPY,20040312,123500,86.67,86.67,86.64,86.64
CHFJPY,20040312,123600,86.63,86.64,86.61,86.61
CHFJPY,20040312,123700,86.60,86.64,86.60,86.64
CHFJPY,20040312,123800,86.65,86.66,86.65,86.66
CHFJPY,20040312,123900,86.67,86.67,86.66,86.67
CHFJPY,20040312,124000,86.66,86.66,86.63,86.63
CHFJPY,20040312,124100,86.62,86.62,86.58,86.59
CHFJPY,20040312,124200,86.58,86.59,86.58,86.58
CHFJPY,20040312,124300,86.57,86.58,86.57,86.58
CHFJPY,20040312,124500,86.58,86.61,86.58,86.60
CHFJPY,20040312,124600,86.61,86.61,86.60,86.60
CHFJPY,20040312,124700,86.61,86.62,86.60,86.60
CHFJPY,20040312,124800,86.59,86.61,86.59,86.61
CHFJPY,20040312,124900,86.62,86.62,86.61,86.61
CHFJPY,20040312,125000,86.62,86.64,86.61,86.61
CHFJPY,20040312,125100,86.61,86.61,86.61,86.61
CHFJPY,20040312,125200,86.61,86.61,86.61,86.61
CHFJPY,20040312,125300,86.61,86.61,86.61,86.61
CHFJPY,20040312,125400,86.61,86.61,86.61,86.61
CHFJPY,20040312,125500,86.60,86.62,86.60,86.62
CHFJPY,20040312,125600,86.61,86.62,86.61,86.61
CHFJPY,20040312,125700,86.61,86.61,86.61,86.61
CHFJPY,20040312,125800,86.60,86.61,86.60,86.61
CHFJPY,20040312,125900,86.62,86.63,86.62,86.62
CHFJPY,20040312,130000,86.61,86.62,86.61,86.61
CHFJPY,20040312,130100,86.62,86.63,86.62,86.63
CHFJPY,20040312,130200,86.62,86.64,86.62,86.64
CHFJPY,20040312,130300,86.63,86.64,86.63,86.64
CHFJPY,20040312,130400,86.63,86.63,86.62,86.62
CHFJPY,20040312,130500,86.61,86.63,86.61,86.63
CHFJPY,20040312,130600,86.63,86.64,86.63,86.64
CHFJPY,20040312,130700,86.63,86.63,86.62,86.63
CHFJPY,20040312,130800,86.62,86.63,86.62,86.63
CHFJPY,20040312,130900,86.64,86.64,86.61,86.63
CHFJPY,20040312,131000,86.64,86.64,86.61,86.64
CHFJPY,20040312,131100,86.62,86.65,86.62,86.64
CHFJPY,20040312,131200,86.63,86.64,86.62,86.62
CHFJPY,20040312,131300,86.63,86.66,86.62,86.65
CHFJPY,20040312,131400,86.66,86.67,86.65,86.65
CHFJPY,20040312,131500,86.66,86.66,86.64,86.64
CHFJPY,20040312,131600,86.66,86.70,86.66,86.70
CHFJPY,20040312,131700,86.70,86.70,86.70,86.70
CHFJPY,20040312,131800,86.71,86.71,86.70,86.70
CHFJPY,20040312,131900,86.69,86.71,86.69,86.71
CHFJPY,20040312,132000,86.72,86.74,86.72,86.72
CHFJPY,20040312,132100,86.73,86.77,86.73,86.77
CHFJPY,20040312,132200,86.76,86.77,86.74,86.74
CHFJPY,20040312,132300,86.73,86.73,86.72,86.72
CHFJPY,20040312,132400,86.73,86.73,86.72,86.72
CHFJPY,20040312,132500,86.71,86.71,86.70,86.70
CHFJPY,20040312,132600,86.71,86.71,86.70,86.71
CHFJPY,20040312,132700,86.70,86.71,86.70,86.70
CHFJPY,20040312,132800,86.71,86.71,86.69,86.69
CHFJPY,20040312,132900,86.70,86.70,86.69,86.69
CHFJPY,20040312,133000,86.68,86.69,86.67,86.69
CHFJPY,20040312,133100,86.68,86.69,86.68,86.69
CHFJPY,20040312,133200,86.68,86.69,86.68,86.69
CHFJPY,20040312,133300,86.68,86.69,86.68,86.69
CHFJPY,20040312,133400,86.70,86.70,86.67,86.67
CHFJPY,20040312,133500,86.66,86.67,86.66,86.67
CHFJPY,20040312,133600,86.66,86.67,86.65,86.67
CHFJPY,20040312,133700,86.68,86.69,86.67,86.67
CHFJPY,20040312,133800,86.68,86.68,86.66,86.67
CHFJPY,20040312,133900,86.66,86.67,86.66,86.67
CHFJPY,20040312,134000,86.66,86.67,86.65,86.67
CHFJPY,20040312,134100,86.66,86.67,86.66,86.67
CHFJPY,20040312,134200,86.68,86.68,86.67,86.68
CHFJPY,20040312,134300,86.67,86.67,86.65,86.66
CHFJPY,20040312,134400,86.67,86.67,86.67,86.67
CHFJPY,20040312,134500,86.66,86.67,86.66,86.67
CHFJPY,20040312,134600,86.66,86.67,86.65,86.66
CHFJPY,20040312,134700,86.65,86.66,86.65,86.65
CHFJPY,20040312,134800,86.66,86.66,86.66,86.66
CHFJPY,20040312,134900,86.65,86.66,86.65,86.66
CHFJPY,20040312,135000,86.65,86.66,86.64,86.66
CHFJPY,20040312,135100,86.65,86.67,86.65,86.65
CHFJPY,20040312,135200,86.66,86.67,86.64,86.64
CHFJPY,20040312,135300,86.65,86.65,86.65,86.65
CHFJPY,20040312,135400,86.66,86.67,86.66,86.67
CHFJPY,20040312,135500,86.69,86.69,86.69,86.69
CHFJPY,20040312,135600,86.70,86.71,86.70,86.71
CHFJPY,20040312,135700,86.70,86.73,86.70,86.73
CHFJPY,20040312,135800,86.72,86.72,86.68,86.68
CHFJPY,20040312,135900,86.69,86.70,86.68,86.68
CHFJPY,20040312,140000,86.69,86.69,86.68,86.69
CHFJPY,20040312,140100,86.70,86.71,86.69,86.71
CHFJPY,20040312,140200,86.72,86.75,86.71,86.75
CHFJPY,20040312,140300,86.76,86.78,86.76,86.78
CHFJPY,20040312,140400,86.79,86.79,86.78,86.79
CHFJPY,20040312,140500,86.78,86.78,86.77,86.78
CHFJPY,20040312,140600,86.77,86.77,86.77,86.77
CHFJPY,20040312,140700,86.78,86.81,86.78,86.81
CHFJPY,20040312,140800,86.81,86.82,86.81,86.82
CHFJPY,20040312,140900,86.81,86.81,86.79,86.79
CHFJPY,20040312,141000,86.78,86.78,86.75,86.75
CHFJPY,20040312,141100,86.74,86.75,86.74,86.75
CHFJPY,20040312,141200,86.74,86.74,86.72,86.73
CHFJPY,20040312,141300,86.74,86.75,86.73,86.73
CHFJPY,20040312,141400,86.72,86.74,86.72,86.73
CHFJPY,20040312,141500,86.74,86.75,86.74,86.74
CHFJPY,20040312,141600,86.75,86.76,86.75,86.75
CHFJPY,20040312,141700,86.74,86.75,86.74,86.75
CHFJPY,20040312,141800,86.76,86.76,86.76,86.76
CHFJPY,20040312,141900,86.77,86.81,86.77,86.80
CHFJPY,20040312,142000,86.81,86.81,86.80,86.81
CHFJPY,20040312,142100,86.82,86.83,86.80,86.82
CHFJPY,20040312,142200,86.83,86.84,86.83,86.83
CHFJPY,20040312,142400,86.83,86.83,86.82,86.82
CHFJPY,20040312,142500,86.83,86.84,86.83,86.84
CHFJPY,20040312,142600,86.85,86.87,86.85,86.86
CHFJPY,20040312,142700,86.87,86.90,86.87,86.89
CHFJPY,20040312,142800,86.88,86.89,86.88,86.89
CHFJPY,20040312,142900,86.88,86.88,86.88,86.88
CHFJPY,20040312,143000,86.89,86.89,86.81,86.81
CHFJPY,20040312,143100,86.80,86.88,86.80,86.86
CHFJPY,20040312,143200,86.89,86.94,86.88,86.94
CHFJPY,20040312,143300,86.93,87.00,86.93,86.98
CHFJPY,20040312,143400,86.99,86.99,86.93,86.94
CHFJPY,20040312,143500,86.95,86.95,86.92,86.92
CHFJPY,20040312,143600,86.91,86.91,86.88,86.88
CHFJPY,20040312,143700,86.87,86.88,86.84,86.84
CHFJPY,20040312,143800,86.85,86.85,86.83,86.83
CHFJPY,20040312,143900,86.84,86.85,86.84,86.84
CHFJPY,20040312,144000,86.85,86.85,86.83,86.84
CHFJPY,20040312,144100,86.85,86.85,86.83,86.84
CHFJPY,20040312,144200,86.83,86.83,86.80,86.81
CHFJPY,20040312,144300,86.80,86.84,86.80,86.82
CHFJPY,20040312,144400,86.81,86.81,86.80,86.81
CHFJPY,20040312,144500,86.82,86.83,86.82,86.83
CHFJPY,20040312,144600,86.84,86.87,86.84,86.87
CHFJPY,20040312,144700,86.86,86.86,86.86,86.86
CHFJPY,20040312,144800,86.87,86.91,86.87,86.89
CHFJPY,20040312,144900,86.90,86.92,86.90,86.92
CHFJPY,20040312,145000,86.91,86.93,86.91,86.93
CHFJPY,20040312,145100,86.92,86.92,86.90,86.92
CHFJPY,20040312,145200,86.91,86.93,86.91,86.92
CHFJPY,20040312,145300,86.91,86.92,86.91,86.91
CHFJPY,20040312,145400,86.90,86.91,86.90,86.91
CHFJPY,20040312,145500,86.91,86.92,86.89,86.89
CHFJPY,20040312,145600,86.90,86.90,86.88,86.89
CHFJPY,20040312,145700,86.89,86.89,86.89,86.89
CHFJPY,20040312,145800,86.90,86.92,86.89,86.91
CHFJPY,20040312,145900,86.90,86.90,86.88,86.90
CHFJPY,20040312,150000,86.89,86.90,86.89,86.89
CHFJPY,20040312,150100,86.89,86.89,86.89,86.89
CHFJPY,20040312,150200,86.90,86.91,86.88,86.91
CHFJPY,20040312,150300,86.92,86.92,86.92,86.92
CHFJPY,20040312,150400,86.91,86.92,86.91,86.92
CHFJPY,20040312,150500,86.92,86.92,86.91,86.91
CHFJPY,20040312,150600,86.91,86.91,86.91,86.91
CHFJPY,20040312,150700,86.89,86.89,86.87,86.88
CHFJPY,20040312,150800,86.89,86.90,86.89,86.89
CHFJPY,20040312,150900,86.90,86.92,86.90,86.92
CHFJPY,20040312,151000,86.93,86.93,86.91,86.92
CHFJPY,20040312,151100,86.91,86.92,86.90,86.90
CHFJPY,20040312,151200,86.91,86.91,86.90,86.90
CHFJPY,20040312,151300,86.89,86.89,86.88,86.89
CHFJPY,20040312,151400,86.88,86.90,86.88,86.89
CHFJPY,20040312,151500,86.90,86.92,86.90,86.91
CHFJPY,20040312,151600,86.90,86.90,86.89,86.90
CHFJPY,20040312,151700,86.91,86.91,86.89,86.89
CHFJPY,20040312,151800,86.91,86.91,86.89,86.89
CHFJPY,20040312,151900,86.90,86.92,86.89,86.92
CHFJPY,20040312,152000,86.91,86.91,86.90,86.91
CHFJPY,20040312,152100,86.92,86.94,86.92,86.94
CHFJPY,20040312,152200,86.95,86.95,86.95,86.95
CHFJPY,20040312,152300,86.95,86.95,86.94,86.94
CHFJPY,20040312,152400,86.93,86.93,86.92,86.92
CHFJPY,20040312,152500,86.91,86.91,86.91,86.91
CHFJPY,20040312,152600,86.91,86.91,86.90,86.91
CHFJPY,20040312,152700,86.91,86.92,86.91,86.92
CHFJPY,20040312,152800,86.92,86.92,86.92,86.92
CHFJPY,20040312,152900,86.92,86.92,86.92,86.92
CHFJPY,20040312,153000,86.91,86.91,86.89,86.91
CHFJPY,20040312,153100,86.90,86.92,86.90,86.91
CHFJPY,20040312,153200,86.90,86.93,86.90,86.93
CHFJPY,20040312,153300,86.92,86.94,86.92,86.94
CHFJPY,20040312,153400,86.93,86.94,86.92,86.92
CHFJPY,20040312,153500,86.93,86.94,86.93,86.94
CHFJPY,20040312,153600,86.94,86.94,86.93,86.93
CHFJPY,20040312,153700,86.94,86.94,86.92,86.93
CHFJPY,20040312,153800,86.94,86.94,86.94,86.94
CHFJPY,20040312,153900,86.95,86.96,86.93,86.93
CHFJPY,20040312,154000,86.94,86.94,86.91,86.92
CHFJPY,20040312,154100,86.91,86.92,86.89,86.89
CHFJPY,20040312,154200,86.90,86.91,86.88,86.88
CHFJPY,20040312,154300,86.89,86.90,86.88,86.89
CHFJPY,20040312,154400,86.88,86.89,86.88,86.88
CHFJPY,20040312,154500,86.89,86.90,86.88,86.89
CHFJPY,20040312,154600,86.88,86.88,86.84,86.84
CHFJPY,20040312,154700,86.83,86.85,86.83,86.83
CHFJPY,20040312,154800,86.82,86.85,86.82,86.85
CHFJPY,20040312,154900,86.84,86.86,86.84,86.85
CHFJPY,20040312,155000,86.86,86.86,86.86,86.86
CHFJPY,20040312,155100,86.86,86.97,86.86,86.97
CHFJPY,20040312,155200,87.03,87.03,86.87,86.89
CHFJPY,20040312,155300,86.88,86.88,86.78,86.79
CHFJPY,20040312,155400,86.80,86.81,86.75,86.75
CHFJPY,20040312,155500,86.76,86.84,86.76,86.82
CHFJPY,20040312,155600,86.81,86.81,86.77,86.77
CHFJPY,20040312,155700,86.76,86.77,86.74,86.76
CHFJPY,20040312,155800,86.75,86.78,86.71,86.71
CHFJPY,20040312,155900,86.67,86.68,86.64,86.64
CHFJPY,20040312,160000,86.65,86.65,86.60,86.61
CHFJPY,20040312,160100,86.62,86.64,86.62,86.64
CHFJPY,20040312,160200,86.65,86.70,86.65,86.69
CHFJPY,20040312,160300,86.70,86.72,86.70,86.72
CHFJPY,20040312,160400,86.73,86.74,86.73,86.74
CHFJPY,20040312,160500,86.73,86.75,86.72,86.73
CHFJPY,20040312,160600,86.74,86.74,86.70,86.70
CHFJPY,20040312,160700,86.71,86.71,86.70,86.70
CHFJPY,20040312,160800,86.71,86.74,86.71,86.74
CHFJPY,20040312,160900,86.75,86.75,86.72,86.72
CHFJPY,20040312,161000,86.71,86.74,86.70,86.72
CHFJPY,20040312,161100,86.73,86.73,86.69,86.69
CHFJPY,20040312,161200,86.70,86.71,86.69,86.71
CHFJPY,20040312,161300,86.70,86.70,86.67,86.70
CHFJPY,20040312,161400,86.71,86.72,86.70,86.71
CHFJPY,20040312,161500,86.70,86.72,86.70,86.70
CHFJPY,20040312,161600,86.71,86.72,86.69,86.70
CHFJPY,20040312,161700,86.69,86.69,86.67,86.67
CHFJPY,20040312,161800,86.68,86.68,86.62,86.62
CHFJPY,20040312,161900,86.62,86.62,86.62,86.62
CHFJPY,20040312,162000,86.61,86.63,86.61,86.63
CHFJPY,20040312,162100,86.64,86.64,86.61,86.61
CHFJPY,20040312,162200,86.60,86.60,86.57,86.57
CHFJPY,20040312,162300,86.56,86.56,86.49,86.49
CHFJPY,20040312,162400,86.50,86.50,86.48,86.50
CHFJPY,20040312,162500,86.49,86.52,86.49,86.49
CHFJPY,20040312,162600,86.48,86.50,86.46,86.48
CHFJPY,20040312,162700,86.49,86.54,86.49,86.52
CHFJPY,20040312,162800,86.51,86.53,86.51,86.52
CHFJPY,20040312,162900,86.51,86.55,86.51,86.55
CHFJPY,20040312,163000,86.54,86.54,86.53,86.53
CHFJPY,20040312,163100,86.52,86.54,86.50,86.53
CHFJPY,20040312,163200,86.52,86.56,86.52,86.55
CHFJPY,20040312,163300,86.52,86.57,86.52,86.57
CHFJPY,20040312,163400,86.58,86.58,86.54,86.54
CHFJPY,20040312,163500,86.53,86.53,86.45,86.45
CHFJPY,20040312,163600,86.44,86.44,86.40,86.40
CHFJPY,20040312,163700,86.41,86.41,86.31,86.31
CHFJPY,20040312,163800,86.30,86.30,86.25,86.30
CHFJPY,20040312,163900,86.31,86.32,86.31,86.32
CHFJPY,20040312,164000,86.31,86.35,86.31,86.35
CHFJPY,20040312,164100,86.36,86.40,86.36,86.40
CHFJPY,20040312,164200,86.41,86.44,86.41,86.44
CHFJPY,20040312,164300,86.45,86.46,86.39,86.39
CHFJPY,20040312,164400,86.40,86.40,86.37,86.38
CHFJPY,20040312,164500,86.37,86.40,86.37,86.39
CHFJPY,20040312,164600,86.38,86.40,86.38,86.40
CHFJPY,20040312,164700,86.41,86.41,86.38,86.39
CHFJPY,20040312,164800,86.38,86.41,86.37,86.40
CHFJPY,20040312,164900,86.39,86.39,86.36,86.38
CHFJPY,20040312,165000,86.39,86.39,86.34,86.34
CHFJPY,20040312,165100,86.33,86.33,86.29,86.30
CHFJPY,20040312,165200,86.29,86.33,86.29,86.33
CHFJPY,20040312,165300,86.32,86.36,86.31,86.36
CHFJPY,20040312,165400,86.35,86.35,86.32,86.34
CHFJPY,20040312,165500,86.33,86.33,86.29,86.29
CHFJPY,20040312,165600,86.30,86.30,86.25,86.28
CHFJPY,20040312,165700,86.29,86.31,86.29,86.31
CHFJPY,20040312,165800,86.30,86.36,86.30,86.36
CHFJPY,20040312,165900,86.37,86.37,86.32,86.32
CHFJPY,20040312,170000,86.31,86.31,86.15,86.17
CHFJPY,20040312,170100,86.19,86.19,86.17,86.17
CHFJPY,20040312,170200,86.16,86.16,86.03,86.03
CHFJPY,20040312,170300,86.04,86.13,86.04,86.13
CHFJPY,20040312,170400,86.14,86.14,86.12,86.13
CHFJPY,20040312,170500,86.12,86.13,86.08,86.08
CHFJPY,20040312,170600,86.07,86.07,86.06,86.06
CHFJPY,20040312,170700,86.07,86.11,86.07,86.11
CHFJPY,20040312,170800,86.12,86.14,86.11,86.13
CHFJPY,20040312,170900,86.14,86.17,86.14,86.16
CHFJPY,20040312,171000,86.15,86.16,86.14,86.14
CHFJPY,20040312,171100,86.13,86.14,86.13,86.14
CHFJPY,20040312,171200,86.15,86.17,86.15,86.16
CHFJPY,20040312,171300,86.15,86.16,86.15,86.16
CHFJPY,20040312,171400,86.15,86.17,86.14,86.16
CHFJPY,20040312,171500,86.15,86.15,86.14,86.14
CHFJPY,20040312,171600,86.15,86.16,86.14,86.16
CHFJPY,20040312,171700,86.15,86.15,86.14,86.14
CHFJPY,20040312,171800,86.13,86.14,86.13,86.13
CHFJPY,20040312,171900,86.14,86.14,86.11,86.11
CHFJPY,20040312,172000,86.12,86.12,86.11,86.12
CHFJPY,20040312,172100,86.11,86.11,86.09,86.10
CHFJPY,20040312,172200,86.09,86.14,86.09,86.14
CHFJPY,20040312,172300,86.13,86.14,86.12,86.13
CHFJPY,20040312,172400,86.12,86.13,86.11,86.11
CHFJPY,20040312,172500,86.12,86.12,86.12,86.12
CHFJPY,20040312,172600,86.11,86.12,86.10,86.10
CHFJPY,20040312,172700,86.09,86.10,86.09,86.09
CHFJPY,20040312,172800,86.08,86.11,86.08,86.10
CHFJPY,20040312,172900,86.11,86.14,86.11,86.13
CHFJPY,20040312,173000,86.12,86.13,86.12,86.13
CHFJPY,20040312,173100,86.14,86.16,86.13,86.13
CHFJPY,20040312,173200,86.12,86.15,86.12,86.14
CHFJPY,20040312,173300,86.15,86.15,86.12,86.12
CHFJPY,20040312,173400,86.13,86.14,86.09,86.09
CHFJPY,20040312,173500,86.08,86.09,86.08,86.08
CHFJPY,20040312,173600,86.07,86.07,86.06,86.06
CHFJPY,20040312,173700,86.05,86.06,86.03,86.06
CHFJPY,20040312,173800,86.07,86.07,86.06,86.07
CHFJPY,20040312,173900,86.08,86.09,86.07,86.09
CHFJPY,20040312,174000,86.10,86.14,86.10,86.14
CHFJPY,20040312,174100,86.16,86.21,86.15,86.21
CHFJPY,20040312,174200,86.20,86.20,86.17,86.19
CHFJPY,20040312,174300,86.18,86.18,86.13,86.13
CHFJPY,20040312,174400,86.14,86.17,86.12,86.17
CHFJPY,20040312,174500,86.18,86.21,86.18,86.21
CHFJPY,20040312,174600,86.20,86.21,86.19,86.20
CHFJPY,20040312,174700,86.19,86.22,86.19,86.21
CHFJPY,20040312,174800,86.20,86.20,86.19,86.19
CHFJPY,20040312,174900,86.18,86.20,86.18,86.18
CHFJPY,20040312,175000,86.17,86.17,86.14,86.15
CHFJPY,20040312,175100,86.14,86.15,86.14,86.15
CHFJPY,20040312,175200,86.16,86.18,86.16,86.18
CHFJPY,20040312,175300,86.17,86.17,86.17,86.17
CHFJPY,20040312,175400,86.17,86.17,86.16,86.16
CHFJPY,20040312,175500,86.17,86.17,86.14,86.14
CHFJPY,20040312,175600,86.15,86.15,86.13,86.13
CHFJPY,20040312,175700,86.12,86.12,86.04,86.05
CHFJPY,20040312,175800,86.06,86.12,86.06,86.11
CHFJPY,20040312,175900,86.10,86.12,86.09,86.11
CHFJPY,20040312,180000,86.12,86.14,86.12,86.14
CHFJPY,20040312,180100,86.13,86.13,86.11,86.13
CHFJPY,20040312,180200,86.12,86.13,86.12,86.13
CHFJPY,20040312,180300,86.12,86.13,86.12,86.13
CHFJPY,20040312,180400,86.14,86.16,86.14,86.15
CHFJPY,20040312,180500,86.16,86.16,86.14,86.14
CHFJPY,20040312,180600,86.15,86.18,86.15,86.18
CHFJPY,20040312,180700,86.19,86.19,86.17,86.17
CHFJPY,20040312,180800,86.16,86.19,86.15,86.16
CHFJPY,20040312,180900,86.17,86.18,86.15,86.18
CHFJPY,20040312,181000,86.17,86.19,86.17,86.19
CHFJPY,20040312,181100,86.18,86.20,86.18,86.20
CHFJPY,20040312,181200,86.22,86.24,86.22,86.24
CHFJPY,20040312,181300,86.23,86.27,86.23,86.27
CHFJPY,20040312,181400,86.28,86.35,86.28,86.34
CHFJPY,20040312,181500,86.33,86.34,86.31,86.34
CHFJPY,20040312,181600,86.35,86.36,86.34,86.34
CHFJPY,20040312,181700,86.33,86.33,86.31,86.31
CHFJPY,20040312,181800,86.30,86.31,86.26,86.26
CHFJPY,20040312,181900,86.25,86.25,86.25,86.25
CHFJPY,20040312,182000,86.25,86.25,86.25,86.25
CHFJPY,20040312,182100,86.26,86.28,86.25,86.28
CHFJPY,20040312,182200,86.27,86.27,86.24,86.24
CHFJPY,20040312,182300,86.23,86.23,86.19,86.19
CHFJPY,20040312,182400,86.20,86.22,86.18,86.18
CHFJPY,20040312,182500,86.19,86.19,86.14,86.15
CHFJPY,20040312,182600,86.16,86.18,86.15,86.18
CHFJPY,20040312,182700,86.17,86.17,86.15,86.16
CHFJPY,20040312,182800,86.17,86.18,86.15,86.15
CHFJPY,20040312,182900,86.14,86.14,86.12,86.13
CHFJPY,20040312,183000,86.12,86.14,86.12,86.14
CHFJPY,20040312,183100,86.14,86.14,86.14,86.14
CHFJPY,20040312,183200,86.13,86.14,86.12,86.12
CHFJPY,20040312,183300,86.13,86.15,86.13,86.15
CHFJPY,20040312,183400,86.15,86.15,86.15,86.15
CHFJPY,20040312,183500,86.16,86.23,86.16,86.23
CHFJPY,20040312,183600,86.24,86.32,86.24,86.31
CHFJPY,20040312,183700,86.30,86.30,86.25,86.25
CHFJPY,20040312,183800,86.24,86.24,86.24,86.24
CHFJPY,20040312,183900,86.23,86.24,86.23,86.24
CHFJPY,20040312,184000,86.24,86.25,86.23,86.25
CHFJPY,20040312,184100,86.24,86.28,86.24,86.26
CHFJPY,20040312,184200,86.25,86.26,86.25,86.26
CHFJPY,20040312,184300,86.25,86.26,86.25,86.25
CHFJPY,20040312,184400,86.24,86.26,86.24,86.25
CHFJPY,20040312,184500,86.24,86.25,86.24,86.24
CHFJPY,20040312,184600,86.23,86.24,86.23,86.24
CHFJPY,20040312,184700,86.23,86.24,86.23,86.23
CHFJPY,20040312,184800,86.22,86.24,86.22,86.22
CHFJPY,20040312,184900,86.23,86.23,86.22,86.23
CHFJPY,20040312,185000,86.24,86.24,86.24,86.24
CHFJPY,20040312,185100,86.23,86.23,86.21,86.22
CHFJPY,20040312,185200,86.22,86.22,86.22,86.22
CHFJPY,20040312,185300,86.23,86.23,86.22,86.22
CHFJPY,20040312,185400,86.23,86.23,86.22,86.22
CHFJPY,20040312,185500,86.23,86.23,86.22,86.22
CHFJPY,20040312,185600,86.22,86.22,86.22,86.22
CHFJPY,20040312,185700,86.23,86.24,86.23,86.24
CHFJPY,20040312,185800,86.23,86.24,86.22,86.24
CHFJPY,20040312,185900,86.24,86.24,86.24,86.24
CHFJPY,20040312,190000,86.25,86.25,86.25,86.25
CHFJPY,20040312,190100,86.25,86.25,86.22,86.22
CHFJPY,20040312,190200,86.21,86.21,86.20,86.21
CHFJPY,20040312,190300,86.20,86.20,86.19,86.20
CHFJPY,20040312,190400,86.19,86.21,86.19,86.20
CHFJPY,20040312,190500,86.21,86.22,86.21,86.22
CHFJPY,20040312,190600,86.22,86.22,86.21,86.22
CHFJPY,20040312,190700,86.23,86.23,86.22,86.23
CHFJPY,20040312,190800,86.24,86.25,86.22,86.25
CHFJPY,20040312,190900,86.24,86.25,86.24,86.25
CHFJPY,20040312,191000,86.26,86.26,86.25,86.25
CHFJPY,20040312,191100,86.26,86.26,86.23,86.23
CHFJPY,20040312,191200,86.22,86.26,86.22,86.25
CHFJPY,20040312,191300,86.24,86.24,86.24,86.24
CHFJPY,20040312,191400,86.24,86.25,86.24,86.25
CHFJPY,20040312,191500,86.24,86.24,86.22,86.22
CHFJPY,20040312,191600,86.21,86.21,86.19,86.19
CHFJPY,20040312,191700,86.20,86.21,86.20,86.20
CHFJPY,20040312,191800,86.19,86.19,86.19,86.19
CHFJPY,20040312,191900,86.19,86.20,86.19,86.20
CHFJPY,20040312,192000,86.20,86.23,86.20,86.23
CHFJPY,20040312,192100,86.22,86.24,86.22,86.22
CHFJPY,20040312,192200,86.22,86.22,86.22,86.22
CHFJPY,20040312,192300,86.21,86.21,86.19,86.19
CHFJPY,20040312,192400,86.20,86.20,86.19,86.19
CHFJPY,20040312,192500,86.20,86.20,86.19,86.20
CHFJPY,20040312,192600,86.21,86.22,86.20,86.21
CHFJPY,20040312,192700,86.22,86.23,86.22,86.23
CHFJPY,20040312,192800,86.22,86.22,86.22,86.22
CHFJPY,20040312,192900,86.22,86.22,86.19,86.19
CHFJPY,20040312,193000,86.20,86.20,86.20,86.20
CHFJPY,20040312,193100,86.19,86.21,86.19,86.21
CHFJPY,20040312,193200,86.20,86.20,86.19,86.20
CHFJPY,20040312,193300,86.19,86.21,86.19,86.21
CHFJPY,20040312,193400,86.20,86.20,86.18,86.18
CHFJPY,20040312,193500,86.19,86.20,86.18,86.20
CHFJPY,20040312,193600,86.19,86.22,86.19,86.21
CHFJPY,20040312,193700,86.22,86.24,86.22,86.24
CHFJPY,20040312,193800,86.23,86.23,86.22,86.23
CHFJPY,20040312,193900,86.24,86.28,86.24,86.27
CHFJPY,20040312,194000,86.28,86.28,86.28,86.28
CHFJPY,20040312,194100,86.28,86.29,86.28,86.29
CHFJPY,20040312,194200,86.28,86.29,86.27,86.27
CHFJPY,20040312,194300,86.26,86.28,86.26,86.28
CHFJPY,20040312,194400,86.29,86.29,86.28,86.28
CHFJPY,20040312,194500,86.28,86.30,86.28,86.30
CHFJPY,20040312,194600,86.29,86.29,86.28,86.29
CHFJPY,20040312,194700,86.30,86.30,86.30,86.30
CHFJPY,20040312,194800,86.30,86.32,86.30,86.31
CHFJPY,20040312,194900,86.32,86.32,86.31,86.31
CHFJPY,20040312,195000,86.32,86.32,86.29,86.31
CHFJPY,20040312,195100,86.30,86.31,86.28,86.28
CHFJPY,20040312,195200,86.30,86.30,86.29,86.29
CHFJPY,20040312,195300,86.28,86.31,86.28,86.30
CHFJPY,20040312,195400,86.29,86.30,86.28,86.30
CHFJPY,20040312,195500,86.29,86.30,86.28,86.30
CHFJPY,20040312,195600,86.31,86.31,86.28,86.28
CHFJPY,20040312,195700,86.29,86.31,86.29,86.29
CHFJPY,20040312,195800,86.30,86.30,86.30,86.30
CHFJPY,20040312,195900,86.30,86.30,86.30,86.30
CHFJPY,20040312,200000,86.30,86.32,86.30,86.30
CHFJPY,20040312,200100,86.31,86.31,86.28,86.29
CHFJPY,20040312,200200,86.28,86.28,86.28,86.28
CHFJPY,20040312,200300,86.28,86.29,86.28,86.28
CHFJPY,20040312,200400,86.29,86.29,86.28,86.28
CHFJPY,20040312,200500,86.27,86.28,86.26,86.28
CHFJPY,20040312,200600,86.27,86.27,86.26,86.26
CHFJPY,20040312,200700,86.25,86.25,86.25,86.25
CHFJPY,20040312,200800,86.25,86.25,86.25,86.25
CHFJPY,20040312,200900,86.25,86.25,86.24,86.24
CHFJPY,20040312,201000,86.24,86.24,86.24,86.24
CHFJPY,20040312,201100,86.23,86.23,86.22,86.22
CHFJPY,20040312,201200,86.21,86.22,86.19,86.19
CHFJPY,20040312,201300,86.20,86.20,86.19,86.20
CHFJPY,20040312,201400,86.21,86.23,86.21,86.22
CHFJPY,20040312,201500,86.23,86.23,86.22,86.22
CHFJPY,20040312,201600,86.22,86.22,86.22,86.22
CHFJPY,20040312,201700,86.22,86.23,86.22,86.23
CHFJPY,20040312,201800,86.22,86.22,86.22,86.22
CHFJPY,20040312,201900,86.21,86.21,86.20,86.20
CHFJPY,20040312,202000,86.20,86.22,86.20,86.20
CHFJPY,20040312,202100,86.20,86.20,86.20,86.20
CHFJPY,20040312,202200,86.20,86.20,86.20,86.20
CHFJPY,20040312,202300,86.19,86.21,86.18,86.21
CHFJPY,20040312,202400,86.22,86.22,86.21,86.21
CHFJPY,20040312,202500,86.20,86.21,86.20,86.21
CHFJPY,20040312,202600,86.22,86.22,86.22,86.22
CHFJPY,20040312,202700,86.22,86.23,86.22,86.22
CHFJPY,20040312,202800,86.23,86.23,86.21,86.22
CHFJPY,20040312,202900,86.21,86.21,86.21,86.21
CHFJPY,20040312,203000,86.21,86.21,86.21,86.21
CHFJPY,20040312,203100,86.21,86.21,86.21,86.21
CHFJPY,20040312,203200,86.21,86.21,86.21,86.21
CHFJPY,20040312,203300,86.20,86.21,86.20,86.21
CHFJPY,20040312,203400,86.22,86.23,86.22,86.23
CHFJPY,20040312,203500,86.23,86.23,86.23,86.23
CHFJPY,20040312,203600,86.24,86.24,86.22,86.23
CHFJPY,20040312,203700,86.24,86.27,86.24,86.26
CHFJPY,20040312,203800,86.25,86.26,86.25,86.25
CHFJPY,20040312,203900,86.24,86.25,86.24,86.25
CHFJPY,20040312,204000,86.25,86.25,86.25,86.25
CHFJPY,20040312,204100,86.25,86.26,86.25,86.25
CHFJPY,20040312,204200,86.26,86.26,86.25,86.25
CHFJPY,20040312,204300,86.26,86.27,86.26,86.26
CHFJPY,20040312,204400,86.25,86.25,86.25,86.25
CHFJPY,20040312,204500,86.24,86.25,86.24,86.25
CHFJPY,20040312,204600,86.25,86.25,86.25,86.25
CHFJPY,20040312,204700,86.24,86.27,86.24,86.26
CHFJPY,20040312,204800,86.25,86.28,86.25,86.27
CHFJPY,20040312,204900,86.25,86.29,86.25,86.29
CHFJPY,20040312,205000,86.30,86.34,86.29,86.34
CHFJPY,20040312,205100,86.35,86.39,86.34,86.37
CHFJPY,20040312,205200,86.38,86.40,86.37,86.40
CHFJPY,20040312,205300,86.41,86.42,86.40,86.40
CHFJPY,20040312,205400,86.39,86.42,86.39,86.42
CHFJPY,20040312,205500,86.41,86.43,86.41,86.43
CHFJPY,20040312,205600,86.42,86.42,86.40,86.40
CHFJPY,20040312,205700,86.41,86.44,86.41,86.42
CHFJPY,20040312,205800,86.43,86.44,86.43,86.44
CHFJPY,20040312,205900,86.44,86.45,86.44,86.44
CHFJPY,20040312,210000,86.45,86.45,86.43,86.44
CHFJPY,20040312,210100,86.45,86.45,86.45,86.45
CHFJPY,20040312,210200,86.45,86.45,86.44,86.45
CHFJPY,20040312,210300,86.44,86.45,86.44,86.44
CHFJPY,20040312,210400,86.45,86.46,86.45,86.46
CHFJPY,20040312,210500,86.45,86.46,86.45,86.46
CHFJPY,20040312,210600,86.47,86.47,86.46,86.46
CHFJPY,20040312,210700,86.47,86.48,86.46,86.47
CHFJPY,20040312,210800,86.46,86.46,86.45,86.45
CHFJPY,20040312,210900,86.45,86.45,86.43,86.43
CHFJPY,20040312,211000,86.42,86.45,86.42,86.44
CHFJPY,20040312,211100,86.44,86.44,86.44,86.44
CHFJPY,20040312,211200,86.45,86.45,86.45,86.45
CHFJPY,20040312,211300,86.46,86.46,86.44,86.44
CHFJPY,20040312,211400,86.43,86.43,86.43,86.43
CHFJPY,20040312,211500,86.43,86.43,86.41,86.41
CHFJPY,20040312,211600,86.42,86.42,86.42,86.42
CHFJPY,20040312,211700,86.42,86.44,86.42,86.44
CHFJPY,20040312,211800,86.43,86.43,86.41,86.41
CHFJPY,20040312,211900,86.41,86.41,86.41,86.41
CHFJPY,20040312,212000,86.40,86.41,86.40,86.40
CHFJPY,20040312,212100,86.41,86.41,86.41,86.41
CHFJPY,20040312,212200,86.41,86.41,86.41,86.41
CHFJPY,20040312,212300,86.41,86.41,86.40,86.40
CHFJPY,20040312,212400,86.39,86.39,86.39,86.39
CHFJPY,20040312,212500,86.39,86.40,86.39,86.39
CHFJPY,20040312,212600,86.38,86.39,86.38,86.39
CHFJPY,20040312,212700,86.39,86.39,86.39,86.39
CHFJPY,20040312,212800,86.39,86.40,86.39,86.40
CHFJPY,20040312,212900,86.41,86.41,86.41,86.41
CHFJPY,20040312,213000,86.40,86.40,86.40,86.40
CHFJPY,20040312,213100,86.40,86.41,86.40,86.41
CHFJPY,20040312,213200,86.42,86.43,86.41,86.41
CHFJPY,20040312,213300,86.42,86.44,86.42,86.43
CHFJPY,20040312,213400,86.42,86.42,86.42,86.42
CHFJPY,20040312,213500,86.41,86.42,86.41,86.41
CHFJPY,20040312,213600,86.42,86.42,86.41,86.41
CHFJPY,20040312,213700,86.42,86.42,86.42,86.42
CHFJPY,20040312,213800,86.41,86.42,86.41,86.41
CHFJPY,20040312,213900,86.41,86.41,86.41,86.41
CHFJPY,20040312,214000,86.42,86.42,86.41,86.42
CHFJPY,20040312,214100,86.43,86.43,86.42,86.42
CHFJPY,20040312,214200,86.43,86.43,86.42,86.43
CHFJPY,20040312,214300,86.43,86.44,86.43,86.43
CHFJPY,20040312,214400,86.44,86.44,86.44,86.44
CHFJPY,20040312,214500,86.44,86.44,86.44,86.44
CHFJPY,20040312,214600,86.43,86.43,86.43,86.43
CHFJPY,20040312,214700,86.44,86.45,86.44,86.45
CHFJPY,20040312,214800,86.44,86.46,86.44,86.45
CHFJPY,20040312,214900,86.46,86.46,86.43,86.44
CHFJPY,20040312,215000,86.44,86.44,86.44,86.44
CHFJPY,20040312,215100,86.43,86.43,86.42,86.42
CHFJPY,20040312,215200,86.41,86.42,86.41,86.42
CHFJPY,20040312,215300,86.42,86.42,86.42,86.42
CHFJPY,20040312,215400,86.43,86.43,86.42,86.43
CHFJPY,20040312,215500,86.43,86.43,86.43,86.43
CHFJPY,20040312,215600,86.42,86.43,86.40,86.40
CHFJPY,20040312,215700,86.39,86.40,86.39,86.40
CHFJPY,20040312,215800,86.40,86.40,86.40,86.40
USDCAD,20040312,000100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040312,000200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040312,000300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040312,000400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,000500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,000600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,000700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,000800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,000900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,001000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,001100,1.3176,1.3176,1.3174,1.3174
USDCAD,20040312,001200,1.3173,1.3173,1.3171,1.3171
USDCAD,20040312,001300,1.3170,1.3170,1.3167,1.3169
USDCAD,20040312,001400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040312,001500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,001600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,001700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,001800,1.3171,1.3172,1.3171,1.3172
USDCAD,20040312,001900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,002000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,002100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040312,002200,1.3173,1.3175,1.3171,1.3175
USDCAD,20040312,002300,1.3175,1.3176,1.3175,1.3176
USDCAD,20040312,002400,1.3177,1.3182,1.3177,1.3180
USDCAD,20040312,002500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,002600,1.3177,1.3180,1.3177,1.3180
USDCAD,20040312,002700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,002800,1.3178,1.3178,1.3176,1.3176
USDCAD,20040312,002900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040312,003000,1.3176,1.3176,1.3175,1.3175
USDCAD,20040312,003100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040312,003200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040312,003300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040312,003400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,003500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,003600,1.3177,1.3178,1.3177,1.3178
USDCAD,20040312,003700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,003800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,003900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,004000,1.3177,1.3177,1.3176,1.3176
USDCAD,20040312,004100,1.3176,1.3176,1.3173,1.3173
USDCAD,20040312,004200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,004300,1.3170,1.3170,1.3169,1.3169
USDCAD,20040312,004400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,004500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,004600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,004700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,004800,1.3169,1.3169,1.3168,1.3169
USDCAD,20040312,004900,1.3169,1.3170,1.3169,1.3170
USDCAD,20040312,005000,1.3171,1.3171,1.3170,1.3170
USDCAD,20040312,005100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,005200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,005300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,005400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,005500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,005600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,005700,1.3169,1.3169,1.3168,1.3168
USDCAD,20040312,005800,1.3168,1.3170,1.3168,1.3170
USDCAD,20040312,005900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,010000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,010100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,010200,1.3169,1.3170,1.3169,1.3170
USDCAD,20040312,010300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,010400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,010500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,010600,1.3169,1.3170,1.3169,1.3170
USDCAD,20040312,010700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,010800,1.3171,1.3171,1.3170,1.3170
USDCAD,20040312,010900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,011000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,011100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040312,011200,1.3170,1.3171,1.3170,1.3171
USDCAD,20040312,011300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,011400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040312,011500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,011600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,011700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,011800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,011900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,012000,1.3171,1.3171,1.3170,1.3170
USDCAD,20040312,012100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,012200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,012300,1.3170,1.3170,1.3169,1.3169
USDCAD,20040312,012400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,012500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,012600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,012700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,012800,1.3169,1.3169,1.3168,1.3168
USDCAD,20040312,012900,1.3167,1.3167,1.3166,1.3166
USDCAD,20040312,013000,1.3166,1.3167,1.3166,1.3166
USDCAD,20040312,013100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,013800,1.3167,1.3167,1.3166,1.3167
USDCAD,20040312,013900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040312,014000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040312,014100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040312,014200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040312,014300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040312,014400,1.3165,1.3166,1.3165,1.3166
USDCAD,20040312,014600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040312,014700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040312,014800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040312,014900,1.3166,1.3167,1.3166,1.3166
USDCAD,20040312,015000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040312,015100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,015900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,020000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040312,020100,1.3168,1.3169,1.3168,1.3169
USDCAD,20040312,020200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040312,020300,1.3170,1.3171,1.3170,1.3171
USDCAD,20040312,020400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,020500,1.3171,1.3171,1.3170,1.3170
USDCAD,20040312,020600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040312,020700,1.3170,1.3171,1.3170,1.3171
USDCAD,20040312,020800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,020900,1.3172,1.3173,1.3172,1.3173
USDCAD,20040312,021000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040312,021100,1.3172,1.3176,1.3172,1.3176
USDCAD,20040312,021200,1.3177,1.3178,1.3177,1.3178
USDCAD,20040312,021300,1.3177,1.3178,1.3177,1.3177
USDCAD,20040312,021400,1.3176,1.3178,1.3176,1.3178
USDCAD,20040312,021500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,021600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,021700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040312,021800,1.3176,1.3176,1.3174,1.3174
USDCAD,20040312,021900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040312,022300,1.3172,1.3174,1.3172,1.3174
USDCAD,20040312,022400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040312,022500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,022900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,023000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,023100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,023200,1.3175,1.3176,1.3175,1.3176
USDCAD,20040312,023300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040312,023400,1.3175,1.3177,1.3175,1.3177
USDCAD,20040312,023500,1.3178,1.3178,1.3176,1.3176
USDCAD,20040312,023600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040312,023700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040312,023800,1.3176,1.3177,1.3176,1.3177
USDCAD,20040312,023900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,024000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,024100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,024200,1.3176,1.3177,1.3176,1.3177
USDCAD,20040312,024300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,024400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,024500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,024600,1.3178,1.3179,1.3178,1.3179
USDCAD,20040312,024700,1.3180,1.3181,1.3180,1.3180
USDCAD,20040312,024800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,024900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025600,1.3179,1.3180,1.3179,1.3180
USDCAD,20040312,025700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040312,025800,1.3180,1.3182,1.3180,1.3182
USDCAD,20040312,025900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040312,030000,1.3181,1.3181,1.3179,1.3179
USDCAD,20040312,030100,1.3179,1.3179,1.3178,1.3178
USDCAD,20040312,030200,1.3177,1.3177,1.3175,1.3175
USDCAD,20040312,030300,1.3176,1.3176,1.3175,1.3175
USDCAD,20040312,030400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,030500,1.3174,1.3174,1.3173,1.3173
USDCAD,20040312,030600,1.3173,1.3174,1.3173,1.3174
USDCAD,20040312,030700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,030800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,030900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040312,031000,1.3174,1.3175,1.3174,1.3175
USDCAD,20040312,031100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040312,031200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040312,031300,1.3178,1.3181,1.3178,1.3181
USDCAD,20040312,031400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040312,031500,1.3182,1.3182,1.3181,1.3181
USDCAD,20040312,031600,1.3183,1.3183,1.3181,1.3181
USDCAD,20040312,031700,1.3182,1.3183,1.3182,1.3183
USDCAD,20040312,031800,1.3183,1.3183,1.3181,1.3182
USDCAD,20040312,031900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040312,032000,1.3181,1.3183,1.3181,1.3183
USDCAD,20040312,032100,1.3184,1.3186,1.3184,1.3185
USDCAD,20040312,032200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040312,032300,1.3185,1.3185,1.3184,1.3184
USDCAD,20040312,032400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040312,032500,1.3185,1.3187,1.3185,1.3187
USDCAD,20040312,032600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040312,032700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040312,032800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040312,032900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040312,033000,1.3185,1.3188,1.3185,1.3188
USDCAD,20040312,033100,1.3189,1.3190,1.3188,1.3190
USDCAD,20040312,033200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,033300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,033400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,033500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,033600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,033700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,033800,1.3191,1.3192,1.3191,1.3192
USDCAD,20040312,033900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,034000,1.3192,1.3192,1.3190,1.3190
USDCAD,20040312,034100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040312,034200,1.3190,1.3191,1.3190,1.3191
USDCAD,20040312,034300,1.3192,1.3192,1.3191,1.3191
USDCAD,20040312,034400,1.3190,1.3192,1.3190,1.3191
USDCAD,20040312,034500,1.3192,1.3192,1.3191,1.3191
USDCAD,20040312,034600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040312,034700,1.3190,1.3193,1.3190,1.3193
USDCAD,20040312,034800,1.3192,1.3193,1.3192,1.3193
USDCAD,20040312,034900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,035000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040312,035700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040312,035800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,035900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,040000,1.3193,1.3194,1.3193,1.3194
USDCAD,20040312,040100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040312,040200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040312,040300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040312,040400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040312,040500,1.3194,1.3194,1.3193,1.3193
USDCAD,20040312,040600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,040700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,040800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,040900,1.3194,1.3196,1.3194,1.3196
USDCAD,20040312,041000,1.3196,1.3197,1.3196,1.3196
USDCAD,20040312,041100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040312,041200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,041900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,042000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,042100,1.3196,1.3197,1.3196,1.3197
USDCAD,20040312,042200,1.3197,1.3198,1.3197,1.3198
USDCAD,20040312,042300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,042400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,042500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,042600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,042700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,042800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,042900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,043000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,043100,1.3199,1.3199,1.3198,1.3198
USDCAD,20040312,043200,1.3198,1.3198,1.3197,1.3197
USDCAD,20040312,043400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,043500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,043600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,043700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,043800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,043900,1.3197,1.3198,1.3197,1.3198
USDCAD,20040312,044000,1.3198,1.3198,1.3197,1.3197
USDCAD,20040312,044100,1.3198,1.3198,1.3197,1.3197
USDCAD,20040312,044200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,044300,1.3197,1.3197,1.3193,1.3193
USDCAD,20040312,044400,1.3194,1.3194,1.3193,1.3193
USDCAD,20040312,044500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,044600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040312,044700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,044800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,044900,1.3192,1.3192,1.3191,1.3192
USDCAD,20040312,045000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,045100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,045200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040312,045300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040312,045400,1.3193,1.3194,1.3193,1.3194
USDCAD,20040312,045500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,045600,1.3195,1.3195,1.3194,1.3195
USDCAD,20040312,045700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,045800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,045900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,050000,1.3196,1.3197,1.3196,1.3197
USDCAD,20040312,050100,1.3196,1.3197,1.3196,1.3197
USDCAD,20040312,050200,1.3197,1.3198,1.3197,1.3198
USDCAD,20040312,050300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,050400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,050500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040312,050600,1.3199,1.3199,1.3198,1.3198
USDCAD,20040312,050700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,050800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,050900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,051000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,051100,1.3197,1.3197,1.3196,1.3196
USDCAD,20040312,051200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,051300,1.3195,1.3195,1.3193,1.3194
USDCAD,20040312,051400,1.3195,1.3195,1.3194,1.3195
USDCAD,20040312,051500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040312,051600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040312,051700,1.3195,1.3197,1.3195,1.3197
USDCAD,20040312,051800,1.3197,1.3198,1.3197,1.3198
USDCAD,20040312,051900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,052000,1.3199,1.3200,1.3199,1.3199
USDCAD,20040312,052100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,052200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,052300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,052400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,052500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,052600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,052700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040312,052800,1.3197,1.3199,1.3197,1.3197
USDCAD,20040312,052900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,053000,1.3198,1.3198,1.3197,1.3197
USDCAD,20040312,053100,1.3198,1.3200,1.3197,1.3197
USDCAD,20040312,053200,1.3199,1.3199,1.3196,1.3196
USDCAD,20040312,053300,1.3197,1.3200,1.3197,1.3200
USDCAD,20040312,053400,1.3199,1.3199,1.3198,1.3198
USDCAD,20040312,053500,1.3198,1.3199,1.3198,1.3198
USDCAD,20040312,053600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,053700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,053800,1.3199,1.3199,1.3198,1.3198
USDCAD,20040312,053900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,054000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040312,054100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,054200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,054300,1.3199,1.3200,1.3199,1.3200
USDCAD,20040312,054400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040312,054500,1.3201,1.3203,1.3201,1.3203
USDCAD,20040312,054600,1.3204,1.3206,1.3204,1.3206
USDCAD,20040312,054700,1.3207,1.3212,1.3207,1.3211
USDCAD,20040312,054800,1.3212,1.3212,1.3211,1.3211
USDCAD,20040312,054900,1.3210,1.3210,1.3205,1.3205
USDCAD,20040312,055000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040312,055100,1.3204,1.3204,1.3202,1.3202
USDCAD,20040312,055200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,055300,1.3201,1.3201,1.3199,1.3200
USDCAD,20040312,055400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040312,055500,1.3199,1.3200,1.3199,1.3200
USDCAD,20040312,055600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040312,055700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,055800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,055900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,060000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,060100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,060200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,060300,1.3201,1.3201,1.3200,1.3200
USDCAD,20040312,060400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040312,060500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040312,060600,1.3200,1.3201,1.3200,1.3201
USDCAD,20040312,060700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,060800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,060900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040312,061000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,061800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,061900,1.3207,1.3207,1.3205,1.3205
USDCAD,20040312,062000,1.3204,1.3204,1.3201,1.3202
USDCAD,20040312,062100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040312,062200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,062300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,062400,1.3202,1.3203,1.3202,1.3203
USDCAD,20040312,062500,1.3204,1.3204,1.3203,1.3203
USDCAD,20040312,062600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040312,062700,1.3204,1.3205,1.3204,1.3205
USDCAD,20040312,062800,1.3204,1.3205,1.3202,1.3202
USDCAD,20040312,062900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040312,063000,1.3202,1.3204,1.3202,1.3204
USDCAD,20040312,063100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,063200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040312,063300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040312,063400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040312,063500,1.3204,1.3204,1.3203,1.3203
USDCAD,20040312,063600,1.3203,1.3203,1.3201,1.3201
USDCAD,20040312,063700,1.3200,1.3202,1.3200,1.3202
USDCAD,20040312,063800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,063900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,064000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,064100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,064200,1.3202,1.3204,1.3202,1.3204
USDCAD,20040312,064300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040312,064400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040312,064500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,064600,1.3206,1.3206,1.3203,1.3203
USDCAD,20040312,064700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040312,064800,1.3204,1.3204,1.3201,1.3201
USDCAD,20040312,064900,1.3200,1.3202,1.3200,1.3202
USDCAD,20040312,065000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,065100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,065200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,065300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,065400,1.3203,1.3203,1.3202,1.3202
USDCAD,20040312,065500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,065600,1.3202,1.3203,1.3202,1.3203
USDCAD,20040312,065700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040312,065800,1.3204,1.3205,1.3204,1.3205
USDCAD,20040312,065900,1.3206,1.3206,1.3205,1.3206
USDCAD,20040312,070000,1.3207,1.3207,1.3206,1.3207
USDCAD,20040312,070100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,070200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,070300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,070400,1.3208,1.3208,1.3207,1.3207
USDCAD,20040312,070500,1.3207,1.3208,1.3207,1.3208
USDCAD,20040312,070600,1.3209,1.3211,1.3209,1.3211
USDCAD,20040312,070700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,070800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,070900,1.3210,1.3210,1.3209,1.3209
USDCAD,20040312,071000,1.3208,1.3208,1.3202,1.3203
USDCAD,20040312,071100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,071200,1.3201,1.3201,1.3198,1.3199
USDCAD,20040312,071300,1.3200,1.3208,1.3200,1.3208
USDCAD,20040312,071400,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,071500,1.3208,1.3210,1.3207,1.3210
USDCAD,20040312,071600,1.3209,1.3209,1.3207,1.3207
USDCAD,20040312,071700,1.3207,1.3207,1.3206,1.3206
USDCAD,20040312,071800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,071900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,072000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,072100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,072200,1.3207,1.3209,1.3207,1.3209
USDCAD,20040312,072300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,072400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,072500,1.3210,1.3213,1.3210,1.3213
USDCAD,20040312,072600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,072700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040312,072800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,072900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,073000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,073100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,073200,1.3211,1.3211,1.3210,1.3210
USDCAD,20040312,073300,1.3211,1.3212,1.3211,1.3211
USDCAD,20040312,073400,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,073500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,073600,1.3210,1.3210,1.3209,1.3210
USDCAD,20040312,073700,1.3210,1.3210,1.3209,1.3210
USDCAD,20040312,073800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,073900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,074000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,074100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,074200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,074300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,074400,1.3210,1.3210,1.3209,1.3209
USDCAD,20040312,074500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,074600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,074700,1.3210,1.3210,1.3209,1.3210
USDCAD,20040312,074800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,074900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,075000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,075100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,075200,1.3212,1.3212,1.3211,1.3211
USDCAD,20040312,075300,1.3210,1.3210,1.3208,1.3208
USDCAD,20040312,075400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,075500,1.3207,1.3209,1.3207,1.3209
USDCAD,20040312,075600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,075700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,075800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,075900,1.3210,1.3213,1.3210,1.3213
USDCAD,20040312,080000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,080100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,080200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,080300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,080400,1.3211,1.3212,1.3211,1.3212
USDCAD,20040312,080500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,080600,1.3213,1.3213,1.3211,1.3211
USDCAD,20040312,080700,1.3211,1.3212,1.3211,1.3212
USDCAD,20040312,080800,1.3213,1.3213,1.3211,1.3213
USDCAD,20040312,080900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,081000,1.3210,1.3210,1.3209,1.3210
USDCAD,20040312,081100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,081200,1.3210,1.3211,1.3210,1.3211
USDCAD,20040312,081300,1.3209,1.3211,1.3209,1.3211
USDCAD,20040312,081400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,081500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040312,081600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,081700,1.3212,1.3213,1.3212,1.3212
USDCAD,20040312,081800,1.3211,1.3213,1.3211,1.3212
USDCAD,20040312,081900,1.3211,1.3213,1.3211,1.3211
USDCAD,20040312,082000,1.3212,1.3212,1.3210,1.3210
USDCAD,20040312,082100,1.3209,1.3209,1.3206,1.3206
USDCAD,20040312,082200,1.3207,1.3210,1.3207,1.3210
USDCAD,20040312,082300,1.3209,1.3209,1.3208,1.3208
USDCAD,20040312,082400,1.3207,1.3209,1.3207,1.3209
USDCAD,20040312,082500,1.3208,1.3209,1.3208,1.3208
USDCAD,20040312,082600,1.3207,1.3207,1.3206,1.3206
USDCAD,20040312,082700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,082800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,082900,1.3206,1.3210,1.3206,1.3209
USDCAD,20040312,083000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,083100,1.3207,1.3207,1.3206,1.3206
USDCAD,20040312,083200,1.3205,1.3206,1.3205,1.3206
USDCAD,20040312,083300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040312,083400,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,083500,1.3208,1.3209,1.3207,1.3207
USDCAD,20040312,083600,1.3207,1.3210,1.3207,1.3210
USDCAD,20040312,083700,1.3211,1.3211,1.3209,1.3210
USDCAD,20040312,083800,1.3211,1.3211,1.3210,1.3210
USDCAD,20040312,083900,1.3211,1.3212,1.3211,1.3212
USDCAD,20040312,084000,1.3213,1.3214,1.3213,1.3214
USDCAD,20040312,084100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,084200,1.3214,1.3215,1.3213,1.3213
USDCAD,20040312,084300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,084400,1.3211,1.3211,1.3209,1.3209
USDCAD,20040312,084500,1.3210,1.3210,1.3209,1.3209
USDCAD,20040312,084600,1.3208,1.3210,1.3207,1.3210
USDCAD,20040312,084700,1.3211,1.3211,1.3209,1.3209
USDCAD,20040312,084800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040312,084900,1.3207,1.3207,1.3206,1.3206
USDCAD,20040312,085000,1.3206,1.3207,1.3206,1.3207
USDCAD,20040312,085100,1.3207,1.3207,1.3206,1.3206
USDCAD,20040312,085200,1.3206,1.3206,1.3204,1.3204
USDCAD,20040312,085300,1.3206,1.3207,1.3206,1.3207
USDCAD,20040312,085400,1.3207,1.3209,1.3207,1.3209
USDCAD,20040312,085500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040312,085600,1.3211,1.3211,1.3210,1.3210
USDCAD,20040312,085700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,085800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,085900,1.3212,1.3214,1.3212,1.3214
USDCAD,20040312,090000,1.3215,1.3217,1.3214,1.3217
USDCAD,20040312,090100,1.3218,1.3218,1.3216,1.3216
USDCAD,20040312,090200,1.3217,1.3217,1.3216,1.3216
USDCAD,20040312,090300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040312,090400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,090500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,090600,1.3215,1.3216,1.3215,1.3215
USDCAD,20040312,090700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,090800,1.3216,1.3218,1.3216,1.3218
USDCAD,20040312,090900,1.3219,1.3219,1.3218,1.3219
USDCAD,20040312,091000,1.3220,1.3224,1.3220,1.3220
USDCAD,20040312,091100,1.3219,1.3221,1.3218,1.3218
USDCAD,20040312,091200,1.3219,1.3220,1.3219,1.3220
USDCAD,20040312,091300,1.3220,1.3221,1.3220,1.3221
USDCAD,20040312,091400,1.3222,1.3224,1.3222,1.3224
USDCAD,20040312,091500,1.3224,1.3224,1.3223,1.3224
USDCAD,20040312,091600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,091700,1.3225,1.3227,1.3225,1.3227
USDCAD,20040312,091800,1.3228,1.3229,1.3228,1.3229
USDCAD,20040312,091900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040312,092000,1.3227,1.3230,1.3227,1.3230
USDCAD,20040312,092100,1.3229,1.3229,1.3227,1.3227
USDCAD,20040312,092200,1.3227,1.3227,1.3226,1.3226
USDCAD,20040312,092300,1.3225,1.3226,1.3225,1.3226
USDCAD,20040312,092400,1.3227,1.3227,1.3226,1.3226
USDCAD,20040312,092500,1.3227,1.3229,1.3227,1.3227
USDCAD,20040312,092600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040312,092700,1.3229,1.3229,1.3227,1.3227
USDCAD,20040312,092800,1.3228,1.3228,1.3226,1.3226
USDCAD,20040312,092900,1.3225,1.3225,1.3224,1.3224
USDCAD,20040312,093000,1.3223,1.3223,1.3221,1.3221
USDCAD,20040312,093100,1.3220,1.3220,1.3218,1.3219
USDCAD,20040312,093200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040312,093300,1.3220,1.3220,1.3218,1.3220
USDCAD,20040312,093400,1.3219,1.3220,1.3219,1.3220
USDCAD,20040312,093500,1.3220,1.3221,1.3220,1.3221
USDCAD,20040312,093600,1.3221,1.3221,1.3220,1.3220
USDCAD,20040312,093700,1.3221,1.3223,1.3221,1.3223
USDCAD,20040312,093800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040312,093900,1.3222,1.3223,1.3222,1.3223
USDCAD,20040312,094000,1.3224,1.3224,1.3223,1.3223
USDCAD,20040312,094100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040312,094200,1.3223,1.3224,1.3223,1.3223
USDCAD,20040312,094300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040312,094400,1.3222,1.3222,1.3221,1.3221
USDCAD,20040312,094500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040312,094600,1.3222,1.3222,1.3220,1.3220
USDCAD,20040312,094700,1.3220,1.3220,1.3218,1.3218
USDCAD,20040312,094800,1.3217,1.3217,1.3216,1.3216
USDCAD,20040312,094900,1.3217,1.3217,1.3216,1.3216
USDCAD,20040312,095000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,095100,1.3216,1.3218,1.3216,1.3218
USDCAD,20040312,095200,1.3217,1.3219,1.3217,1.3219
USDCAD,20040312,095300,1.3218,1.3220,1.3218,1.3219
USDCAD,20040312,095400,1.3220,1.3225,1.3220,1.3225
USDCAD,20040312,095500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040312,095600,1.3223,1.3224,1.3223,1.3224
USDCAD,20040312,095700,1.3225,1.3225,1.3222,1.3222
USDCAD,20040312,095800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040312,095900,1.3221,1.3221,1.3220,1.3220
USDCAD,20040312,100000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040312,100100,1.3221,1.3222,1.3220,1.3221
USDCAD,20040312,100200,1.3220,1.3221,1.3220,1.3221
USDCAD,20040312,100300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040312,100400,1.3222,1.3222,1.3220,1.3220
USDCAD,20040312,100500,1.3221,1.3224,1.3221,1.3221
USDCAD,20040312,100600,1.3220,1.3222,1.3220,1.3222
USDCAD,20040312,100700,1.3221,1.3222,1.3217,1.3217
USDCAD,20040312,100800,1.3216,1.3218,1.3215,1.3215
USDCAD,20040312,100900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040312,101000,1.3215,1.3216,1.3215,1.3216
USDCAD,20040312,101100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040312,101200,1.3218,1.3220,1.3218,1.3220
USDCAD,20040312,101300,1.3221,1.3221,1.3220,1.3220
USDCAD,20040312,101400,1.3219,1.3219,1.3218,1.3218
USDCAD,20040312,101500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040312,101600,1.3217,1.3220,1.3217,1.3220
USDCAD,20040312,101700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040312,101800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040312,101900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040312,102000,1.3221,1.3221,1.3220,1.3220
USDCAD,20040312,102100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040312,102200,1.3220,1.3221,1.3220,1.3221
USDCAD,20040312,102300,1.3221,1.3221,1.3220,1.3220
USDCAD,20040312,102400,1.3220,1.3220,1.3219,1.3219
USDCAD,20040312,102500,1.3218,1.3218,1.3214,1.3214
USDCAD,20040312,102600,1.3213,1.3214,1.3213,1.3213
USDCAD,20040312,102700,1.3213,1.3214,1.3213,1.3214
USDCAD,20040312,102800,1.3213,1.3214,1.3213,1.3214
USDCAD,20040312,102900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040312,103000,1.3214,1.3214,1.3213,1.3213
USDCAD,20040312,103100,1.3214,1.3215,1.3214,1.3215
USDCAD,20040312,103200,1.3216,1.3217,1.3215,1.3216
USDCAD,20040312,103300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040312,103400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040312,103500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040312,103600,1.3214,1.3215,1.3214,1.3215
USDCAD,20040312,103700,1.3215,1.3215,1.3214,1.3214
USDCAD,20040312,103800,1.3215,1.3216,1.3215,1.3216
USDCAD,20040312,103900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,104000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,104100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,104200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,104300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,104400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040312,104500,1.3218,1.3218,1.3217,1.3217
USDCAD,20040312,104600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040312,104700,1.3217,1.3218,1.3217,1.3218
USDCAD,20040312,104800,1.3217,1.3217,1.3214,1.3214
USDCAD,20040312,104900,1.3213,1.3214,1.3213,1.3214
USDCAD,20040312,105000,1.3215,1.3215,1.3214,1.3214
USDCAD,20040312,105100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040312,105200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,105300,1.3216,1.3216,1.3214,1.3214
USDCAD,20040312,105400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040312,105500,1.3215,1.3215,1.3211,1.3211
USDCAD,20040312,105600,1.3210,1.3211,1.3210,1.3211
USDCAD,20040312,105700,1.3212,1.3213,1.3212,1.3212
USDCAD,20040312,105800,1.3212,1.3212,1.3211,1.3211
USDCAD,20040312,105900,1.3210,1.3211,1.3207,1.3211
USDCAD,20040312,110000,1.3213,1.3213,1.3211,1.3211
USDCAD,20040312,110100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,110200,1.3211,1.3212,1.3211,1.3212
USDCAD,20040312,110300,1.3211,1.3212,1.3211,1.3212
USDCAD,20040312,110400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040312,110500,1.3211,1.3211,1.3209,1.3209
USDCAD,20040312,110600,1.3208,1.3208,1.3203,1.3203
USDCAD,20040312,110700,1.3204,1.3205,1.3204,1.3204
USDCAD,20040312,110800,1.3205,1.3205,1.3204,1.3204
USDCAD,20040312,110900,1.3205,1.3205,1.3204,1.3204
USDCAD,20040312,111000,1.3204,1.3204,1.3202,1.3202
USDCAD,20040312,111100,1.3202,1.3202,1.3201,1.3202
USDCAD,20040312,111200,1.3201,1.3201,1.3197,1.3197
USDCAD,20040312,111300,1.3196,1.3197,1.3195,1.3197
USDCAD,20040312,111400,1.3196,1.3202,1.3196,1.3202
USDCAD,20040312,111500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040312,111600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040312,111700,1.3202,1.3202,1.3199,1.3201
USDCAD,20040312,111800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040312,111900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040312,112000,1.3201,1.3206,1.3201,1.3206
USDCAD,20040312,112100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040312,112200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040312,112300,1.3206,1.3206,1.3205,1.3206
USDCAD,20040312,112400,1.3208,1.3211,1.3208,1.3211
USDCAD,20040312,112500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040312,112600,1.3209,1.3210,1.3209,1.3210
USDCAD,20040312,112700,1.3209,1.3213,1.3209,1.3213
USDCAD,20040312,112800,1.3212,1.3214,1.3212,1.3213
USDCAD,20040312,112900,1.3212,1.3213,1.3212,1.3212
USDCAD,20040312,113000,1.3211,1.3211,1.3210,1.3211
USDCAD,20040312,113100,1.3210,1.3211,1.3210,1.3211
USDCAD,20040312,113200,1.3212,1.3214,1.3212,1.3214
USDCAD,20040312,113300,1.3215,1.3216,1.3215,1.3215
USDCAD,20040312,113400,1.3214,1.3214,1.3211,1.3211
USDCAD,20040312,113500,1.3210,1.3211,1.3210,1.3211
USDCAD,20040312,113600,1.3212,1.3214,1.3212,1.3214
USDCAD,20040312,113700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,113800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040312,113900,1.3213,1.3213,1.3211,1.3211
USDCAD,20040312,114000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040312,114100,1.3212,1.3212,1.3205,1.3206
USDCAD,20040312,114200,1.3205,1.3209,1.3205,1.3209
USDCAD,20040312,114300,1.3210,1.3210,1.3205,1.3205
USDCAD,20040312,114400,1.3207,1.3209,1.3207,1.3209
USDCAD,20040312,114500,1.3210,1.3212,1.3210,1.3212
USDCAD,20040312,114600,1.3213,1.3213,1.3209,1.3209
USDCAD,20040312,114700,1.3208,1.3210,1.3207,1.3210
USDCAD,20040312,114800,1.3211,1.3211,1.3210,1.3211
USDCAD,20040312,114900,1.3210,1.3217,1.3210,1.3217
USDCAD,20040312,115000,1.3218,1.3223,1.3218,1.3222
USDCAD,20040312,115100,1.3221,1.3222,1.3220,1.3220
USDCAD,20040312,115200,1.3219,1.3220,1.3219,1.3220
USDCAD,20040312,115300,1.3219,1.3221,1.3219,1.3221
USDCAD,20040312,115400,1.3221,1.3222,1.3221,1.3222
USDCAD,20040312,115500,1.3221,1.3221,1.3220,1.3220
USDCAD,20040312,115600,1.3221,1.3224,1.3221,1.3224
USDCAD,20040312,115700,1.3224,1.3224,1.3223,1.3223
USDCAD,20040312,115800,1.3221,1.3223,1.3221,1.3222
USDCAD,20040312,115900,1.3223,1.3225,1.3220,1.3225
USDCAD,20040312,120000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,120100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,120200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040312,120300,1.3227,1.3230,1.3219,1.3219
USDCAD,20040312,120400,1.3225,1.3237,1.3225,1.3235
USDCAD,20040312,120500,1.3236,1.3236,1.3234,1.3234
USDCAD,20040312,120600,1.3233,1.3234,1.3233,1.3234
USDCAD,20040312,120700,1.3235,1.3237,1.3235,1.3236
USDCAD,20040312,120800,1.3237,1.3237,1.3234,1.3234
USDCAD,20040312,120900,1.3233,1.3233,1.3227,1.3227
USDCAD,20040312,121000,1.3226,1.3226,1.3224,1.3224
USDCAD,20040312,121100,1.3223,1.3223,1.3220,1.3222
USDCAD,20040312,121200,1.3221,1.3227,1.3221,1.3226
USDCAD,20040312,121300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,121400,1.3224,1.3225,1.3224,1.3225
USDCAD,20040312,121500,1.3224,1.3225,1.3223,1.3223
USDCAD,20040312,121600,1.3224,1.3225,1.3222,1.3222
USDCAD,20040312,121700,1.3223,1.3223,1.3217,1.3217
USDCAD,20040312,121800,1.3218,1.3222,1.3218,1.3222
USDCAD,20040312,121900,1.3221,1.3224,1.3221,1.3224
USDCAD,20040312,122000,1.3225,1.3227,1.3225,1.3227
USDCAD,20040312,122100,1.3225,1.3225,1.3223,1.3223
USDCAD,20040312,122200,1.3224,1.3224,1.3223,1.3223
USDCAD,20040312,122300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040312,122400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040312,122500,1.3224,1.3224,1.3223,1.3223
USDCAD,20040312,122600,1.3224,1.3224,1.3223,1.3224
USDCAD,20040312,122700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,122800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,122900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,123000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,123100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040312,123200,1.3225,1.3227,1.3225,1.3227
USDCAD,20040312,123300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040312,123400,1.3228,1.3228,1.3225,1.3225
USDCAD,20040312,123500,1.3227,1.3227,1.3226,1.3226
USDCAD,20040312,123600,1.3225,1.3225,1.3222,1.3222
USDCAD,20040312,123700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040312,123800,1.3219,1.3219,1.3216,1.3216
USDCAD,20040312,123900,1.3215,1.3215,1.3214,1.3214
USDCAD,20040312,124000,1.3215,1.3216,1.3214,1.3216
USDCAD,20040312,124100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040312,124200,1.3218,1.3219,1.3217,1.3219
USDCAD,20040312,124300,1.3220,1.3220,1.3218,1.3218
USDCAD,20040312,124400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040312,124500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040312,124600,1.3218,1.3219,1.3217,1.3218
USDCAD,20040312,124700,1.3219,1.3224,1.3219,1.3224
USDCAD,20040312,124800,1.3225,1.3226,1.3223,1.3223
USDCAD,20040312,124900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040312,125000,1.3225,1.3226,1.3225,1.3226
USDCAD,20040312,125100,1.3225,1.3228,1.3225,1.3228
USDCAD,20040312,125200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040312,125300,1.3228,1.3230,1.3228,1.3230
USDCAD,20040312,125400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040312,125500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040312,125600,1.3228,1.3228,1.3224,1.3224
USDCAD,20040312,125700,1.3223,1.3223,1.3219,1.3219
USDCAD,20040312,125800,1.3217,1.3226,1.3217,1.3226
USDCAD,20040312,125900,1.3227,1.3241,1.3227,1.3241
USDCAD,20040312,130000,1.3242,1.3270,1.3242,1.3269
USDCAD,20040312,130100,1.3272,1.3280,1.3268,1.3268
USDCAD,20040312,130200,1.3269,1.3270,1.3266,1.3270
USDCAD,20040312,130300,1.3271,1.3276,1.3271,1.3276
USDCAD,20040312,130400,1.3277,1.3282,1.3277,1.3282
USDCAD,20040312,130500,1.3281,1.3282,1.3278,1.3282
USDCAD,20040312,130600,1.3281,1.3281,1.3279,1.3281
USDCAD,20040312,130700,1.3280,1.3281,1.3280,1.3281
USDCAD,20040312,130800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040312,130900,1.3280,1.3280,1.3278,1.3279
USDCAD,20040312,131000,1.3280,1.3281,1.3275,1.3277
USDCAD,20040312,131100,1.3278,1.3279,1.3278,1.3279
USDCAD,20040312,131200,1.3280,1.3282,1.3280,1.3282
USDCAD,20040312,131300,1.3281,1.3282,1.3281,1.3282
USDCAD,20040312,131400,1.3283,1.3285,1.3283,1.3285
USDCAD,20040312,131500,1.3286,1.3293,1.3286,1.3293
USDCAD,20040312,131600,1.3292,1.3292,1.3290,1.3290
USDCAD,20040312,131700,1.3289,1.3289,1.3285,1.3286
USDCAD,20040312,131800,1.3285,1.3285,1.3283,1.3283
USDCAD,20040312,131900,1.3284,1.3285,1.3284,1.3285
USDCAD,20040312,132000,1.3285,1.3290,1.3285,1.3290
USDCAD,20040312,132100,1.3290,1.3290,1.3288,1.3288
USDCAD,20040312,132200,1.3287,1.3290,1.3286,1.3290
USDCAD,20040312,132300,1.3290,1.3291,1.3290,1.3291
USDCAD,20040312,132400,1.3292,1.3294,1.3292,1.3294
USDCAD,20040312,132500,1.3293,1.3293,1.3292,1.3293
USDCAD,20040312,132600,1.3294,1.3294,1.3292,1.3292
USDCAD,20040312,132700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040312,132800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040312,132900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040312,133000,1.3293,1.3308,1.3292,1.3308
USDCAD,20040312,133100,1.3313,1.3315,1.3310,1.3310
USDCAD,20040312,133200,1.3309,1.3309,1.3302,1.3303
USDCAD,20040312,133300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040312,133400,1.3304,1.3305,1.3304,1.3304
USDCAD,20040312,133500,1.3303,1.3306,1.3303,1.3306
USDCAD,20040312,133600,1.3305,1.3311,1.3305,1.3307
USDCAD,20040312,133700,1.3306,1.3317,1.3306,1.3317
USDCAD,20040312,133800,1.3318,1.3323,1.3317,1.3323
USDCAD,20040312,133900,1.3322,1.3322,1.3318,1.3320
USDCAD,20040312,134000,1.3319,1.3319,1.3315,1.3315
USDCAD,20040312,134100,1.3314,1.3314,1.3310,1.3310
USDCAD,20040312,134200,1.3309,1.3309,1.3305,1.3305
USDCAD,20040312,134300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040312,134400,1.3307,1.3316,1.3307,1.3316
USDCAD,20040312,134500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040312,134600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040312,134700,1.3317,1.3317,1.3314,1.3314
USDCAD,20040312,134800,1.3315,1.3317,1.3315,1.3317
USDCAD,20040312,134900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040312,135000,1.3316,1.3321,1.3316,1.3321
USDCAD,20040312,135100,1.3322,1.3328,1.3321,1.3328
USDCAD,20040312,135200,1.3327,1.3329,1.3323,1.3326
USDCAD,20040312,135300,1.3327,1.3327,1.3325,1.3325
USDCAD,20040312,135400,1.3324,1.3325,1.3324,1.3325
USDCAD,20040312,135500,1.3324,1.3324,1.3321,1.3321
USDCAD,20040312,135600,1.3320,1.3320,1.3310,1.3311
USDCAD,20040312,135700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040312,135800,1.3313,1.3313,1.3311,1.3311
USDCAD,20040312,135900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040312,140000,1.3313,1.3318,1.3313,1.3318
USDCAD,20040312,140100,1.3316,1.3319,1.3316,1.3319
USDCAD,20040312,140200,1.3318,1.3322,1.3318,1.3322
USDCAD,20040312,140300,1.3323,1.3323,1.3322,1.3322
USDCAD,20040312,140400,1.3324,1.3327,1.3324,1.3327
USDCAD,20040312,140500,1.3326,1.3326,1.3321,1.3321
USDCAD,20040312,140600,1.3322,1.3322,1.3320,1.3320
USDCAD,20040312,140700,1.3319,1.3319,1.3318,1.3318
USDCAD,20040312,140800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040312,140900,1.3319,1.3319,1.3317,1.3319
USDCAD,20040312,141000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040312,141100,1.3320,1.3322,1.3318,1.3322
USDCAD,20040312,141200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040312,141300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040312,141400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040312,141500,1.3322,1.3323,1.3322,1.3322
USDCAD,20040312,141600,1.3321,1.3321,1.3318,1.3318
USDCAD,20040312,141700,1.3317,1.3319,1.3317,1.3319
USDCAD,20040312,141800,1.3320,1.3321,1.3319,1.3319
USDCAD,20040312,141900,1.3320,1.3323,1.3319,1.3322
USDCAD,20040312,142000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040312,142100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040312,142200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040312,142300,1.3320,1.3320,1.3319,1.3319
USDCAD,20040312,142400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040312,142500,1.3319,1.3320,1.3317,1.3317
USDCAD,20040312,142600,1.3316,1.3316,1.3311,1.3312
USDCAD,20040312,142700,1.3311,1.3311,1.3299,1.3299
USDCAD,20040312,142800,1.3298,1.3298,1.3290,1.3290
USDCAD,20040312,142900,1.3289,1.3290,1.3285,1.3287
USDCAD,20040312,143000,1.3288,1.3304,1.3288,1.3304
USDCAD,20040312,143100,1.3305,1.3307,1.3293,1.3293
USDCAD,20040312,143200,1.3292,1.3292,1.3290,1.3292
USDCAD,20040312,143300,1.3291,1.3291,1.3282,1.3283
USDCAD,20040312,143400,1.3284,1.3286,1.3284,1.3285
USDCAD,20040312,143500,1.3284,1.3285,1.3283,1.3284
USDCAD,20040312,143600,1.3283,1.3289,1.3283,1.3289
USDCAD,20040312,143700,1.3288,1.3290,1.3287,1.3290
USDCAD,20040312,143800,1.3289,1.3290,1.3288,1.3289
USDCAD,20040312,143900,1.3288,1.3288,1.3282,1.3282
USDCAD,20040312,144000,1.3283,1.3285,1.3283,1.3285
USDCAD,20040312,144100,1.3284,1.3291,1.3284,1.3291
USDCAD,20040312,144200,1.3292,1.3293,1.3292,1.3292
USDCAD,20040312,144300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040312,144400,1.3293,1.3293,1.3292,1.3293
USDCAD,20040312,144500,1.3293,1.3293,1.3292,1.3293
USDCAD,20040312,144600,1.3294,1.3295,1.3294,1.3295
USDCAD,20040312,144700,1.3296,1.3297,1.3295,1.3295
USDCAD,20040312,144800,1.3296,1.3296,1.3294,1.3295
USDCAD,20040312,144900,1.3296,1.3297,1.3296,1.3296
USDCAD,20040312,145000,1.3296,1.3296,1.3295,1.3295
USDCAD,20040312,145100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040312,145200,1.3296,1.3299,1.3296,1.3299
USDCAD,20040312,145300,1.3300,1.3303,1.3300,1.3303
USDCAD,20040312,145400,1.3304,1.3310,1.3304,1.3307
USDCAD,20040312,145500,1.3306,1.3308,1.3306,1.3308
USDCAD,20040312,145600,1.3309,1.3322,1.3309,1.3322
USDCAD,20040312,145700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040312,145800,1.3320,1.3320,1.3316,1.3316
USDCAD,20040312,145900,1.3315,1.3318,1.3315,1.3318
USDCAD,20040312,150000,1.3317,1.3317,1.3312,1.3315
USDCAD,20040312,150100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040312,150200,1.3315,1.3315,1.3312,1.3312
USDCAD,20040312,150300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040312,150400,1.3311,1.3311,1.3310,1.3311
USDCAD,20040312,150500,1.3310,1.3310,1.3307,1.3309
USDCAD,20040312,150600,1.3310,1.3311,1.3310,1.3311
USDCAD,20040312,150700,1.3313,1.3322,1.3313,1.3322
USDCAD,20040312,150800,1.3323,1.3330,1.3323,1.3330
USDCAD,20040312,150900,1.3331,1.3333,1.3331,1.3332
USDCAD,20040312,151000,1.3332,1.3333,1.3332,1.3333
USDCAD,20040312,151100,1.3332,1.3332,1.3327,1.3327
USDCAD,20040312,151200,1.3327,1.3328,1.3327,1.3328
USDCAD,20040312,151300,1.3329,1.3332,1.3329,1.3332
USDCAD,20040312,151400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040312,151500,1.3332,1.3332,1.3331,1.3332
USDCAD,20040312,151600,1.3331,1.3331,1.3325,1.3325
USDCAD,20040312,151700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040312,151800,1.3326,1.3328,1.3326,1.3327
USDCAD,20040312,151900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040312,152000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040312,152100,1.3325,1.3325,1.3317,1.3320
USDCAD,20040312,152200,1.3322,1.3325,1.3322,1.3324
USDCAD,20040312,152300,1.3323,1.3328,1.3323,1.3328
USDCAD,20040312,152400,1.3327,1.3329,1.3327,1.3327
USDCAD,20040312,152500,1.3328,1.3332,1.3328,1.3332
USDCAD,20040312,152600,1.3333,1.3334,1.3333,1.3334
USDCAD,20040312,152700,1.3334,1.3334,1.3333,1.3334
USDCAD,20040312,152800,1.3335,1.3338,1.3335,1.3338
USDCAD,20040312,152900,1.3339,1.3339,1.3338,1.3338
USDCAD,20040312,153000,1.3339,1.3339,1.3338,1.3339
USDCAD,20040312,153100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040312,153200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040312,153300,1.3338,1.3339,1.3334,1.3334
USDCAD,20040312,153400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040312,153500,1.3335,1.3335,1.3334,1.3334
USDCAD,20040312,153600,1.3334,1.3334,1.3333,1.3334
USDCAD,20040312,153700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040312,153800,1.3335,1.3335,1.3334,1.3335
USDCAD,20040312,153900,1.3335,1.3338,1.3335,1.3338
USDCAD,20040312,154000,1.3337,1.3338,1.3334,1.3335
USDCAD,20040312,154100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040312,154200,1.3336,1.3336,1.3334,1.3334
USDCAD,20040312,154300,1.3336,1.3338,1.3336,1.3337
USDCAD,20040312,154400,1.3336,1.3336,1.3334,1.3334
USDCAD,20040312,154600,1.3334,1.3334,1.3329,1.3329
USDCAD,20040312,154700,1.3330,1.3331,1.3324,1.3324
USDCAD,20040312,154800,1.3323,1.3323,1.3321,1.3321
USDCAD,20040312,154900,1.3322,1.3326,1.3322,1.3326
USDCAD,20040312,155000,1.3327,1.3327,1.3325,1.3325
USDCAD,20040312,155100,1.3325,1.3327,1.3322,1.3322
USDCAD,20040312,155200,1.3320,1.3320,1.3296,1.3318
USDCAD,20040312,155300,1.3317,1.3321,1.3314,1.3321
USDCAD,20040312,155400,1.3322,1.3332,1.3322,1.3332
USDCAD,20040312,155500,1.3333,1.3333,1.3328,1.3328
USDCAD,20040312,155600,1.3329,1.3331,1.3329,1.3329
USDCAD,20040312,155700,1.3330,1.3338,1.3330,1.3334
USDCAD,20040312,155800,1.3335,1.3339,1.3335,1.3339
USDCAD,20040312,155900,1.3340,1.3347,1.3339,1.3347
USDCAD,20040312,160000,1.3346,1.3348,1.3345,1.3346
USDCAD,20040312,160100,1.3345,1.3349,1.3345,1.3347
USDCAD,20040312,160200,1.3348,1.3352,1.3348,1.3352
USDCAD,20040312,160300,1.3351,1.3351,1.3350,1.3351
USDCAD,20040312,160400,1.3350,1.3350,1.3345,1.3345
USDCAD,20040312,160500,1.3344,1.3348,1.3344,1.3346
USDCAD,20040312,160600,1.3347,1.3351,1.3347,1.3351
USDCAD,20040312,160700,1.3352,1.3354,1.3352,1.3353
USDCAD,20040312,160800,1.3352,1.3352,1.3351,1.3352
USDCAD,20040312,160900,1.3351,1.3351,1.3346,1.3346
USDCAD,20040312,161000,1.3347,1.3349,1.3347,1.3348
USDCAD,20040312,161100,1.3347,1.3347,1.3341,1.3343
USDCAD,20040312,161200,1.3344,1.3348,1.3343,1.3347
USDCAD,20040312,161300,1.3348,1.3349,1.3348,1.3349
USDCAD,20040312,161400,1.3348,1.3348,1.3346,1.3346
USDCAD,20040312,161500,1.3345,1.3346,1.3343,1.3346
USDCAD,20040312,161600,1.3347,1.3347,1.3346,1.3347
USDCAD,20040312,161700,1.3348,1.3349,1.3348,1.3349
USDCAD,20040312,161800,1.3350,1.3353,1.3350,1.3351
USDCAD,20040312,161900,1.3350,1.3352,1.3348,1.3348
USDCAD,20040312,162000,1.3347,1.3351,1.3347,1.3351
USDCAD,20040312,162100,1.3352,1.3352,1.3350,1.3350
USDCAD,20040312,162200,1.3351,1.3355,1.3351,1.3355
USDCAD,20040312,162300,1.3356,1.3358,1.3356,1.3358
USDCAD,20040312,162400,1.3359,1.3359,1.3358,1.3358
USDCAD,20040312,162500,1.3359,1.3360,1.3357,1.3358
USDCAD,20040312,162600,1.3359,1.3360,1.3359,1.3359
USDCAD,20040312,162700,1.3360,1.3360,1.3354,1.3354
USDCAD,20040312,162800,1.3355,1.3359,1.3355,1.3359
USDCAD,20040312,162900,1.3358,1.3360,1.3357,1.3360
USDCAD,20040312,163000,1.3359,1.3360,1.3357,1.3360
USDCAD,20040312,163100,1.3359,1.3360,1.3357,1.3359
USDCAD,20040312,163200,1.3360,1.3360,1.3358,1.3358
USDCAD,20040312,163300,1.3359,1.3359,1.3352,1.3354
USDCAD,20040312,163400,1.3355,1.3355,1.3354,1.3355
USDCAD,20040312,163500,1.3357,1.3359,1.3356,1.3358
USDCAD,20040312,163600,1.3357,1.3360,1.3357,1.3358
USDCAD,20040312,163700,1.3357,1.3359,1.3357,1.3359
USDCAD,20040312,163800,1.3360,1.3362,1.3359,1.3361
USDCAD,20040312,163900,1.3362,1.3364,1.3360,1.3361
USDCAD,20040312,164000,1.3360,1.3360,1.3357,1.3358
USDCAD,20040312,164100,1.3357,1.3358,1.3354,1.3354
USDCAD,20040312,164200,1.3353,1.3355,1.3353,1.3355
USDCAD,20040312,164300,1.3356,1.3356,1.3356,1.3356
USDCAD,20040312,164400,1.3355,1.3357,1.3355,1.3356
USDCAD,20040312,164500,1.3357,1.3362,1.3357,1.3360
USDCAD,20040312,164600,1.3359,1.3359,1.3354,1.3355
USDCAD,20040312,164700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,164800,1.3356,1.3356,1.3355,1.3356
USDCAD,20040312,164900,1.3357,1.3359,1.3357,1.3359
USDCAD,20040312,165000,1.3360,1.3360,1.3357,1.3357
USDCAD,20040312,165100,1.3358,1.3365,1.3358,1.3365
USDCAD,20040312,165200,1.3364,1.3367,1.3364,1.3367
USDCAD,20040312,165300,1.3366,1.3366,1.3363,1.3364
USDCAD,20040312,165400,1.3363,1.3364,1.3363,1.3364
USDCAD,20040312,165500,1.3365,1.3365,1.3364,1.3365
USDCAD,20040312,165600,1.3364,1.3365,1.3364,1.3365
USDCAD,20040312,165700,1.3364,1.3365,1.3364,1.3365
USDCAD,20040312,165800,1.3366,1.3369,1.3366,1.3369
USDCAD,20040312,165900,1.3368,1.3369,1.3368,1.3369
USDCAD,20040312,170000,1.3369,1.3369,1.3368,1.3369
USDCAD,20040312,170100,1.3370,1.3371,1.3369,1.3371
USDCAD,20040312,170200,1.3372,1.3373,1.3372,1.3372
USDCAD,20040312,170300,1.3373,1.3374,1.3373,1.3374
USDCAD,20040312,170400,1.3373,1.3376,1.3373,1.3376
USDCAD,20040312,170500,1.3377,1.3379,1.3377,1.3378
USDCAD,20040312,170600,1.3377,1.3377,1.3375,1.3375
USDCAD,20040312,170700,1.3374,1.3376,1.3374,1.3375
USDCAD,20040312,170800,1.3376,1.3378,1.3376,1.3378
USDCAD,20040312,170900,1.3378,1.3378,1.3376,1.3376
USDCAD,20040312,171000,1.3378,1.3382,1.3378,1.3382
USDCAD,20040312,171100,1.3381,1.3383,1.3381,1.3383
USDCAD,20040312,171200,1.3382,1.3382,1.3379,1.3379
USDCAD,20040312,171300,1.3380,1.3380,1.3378,1.3378
USDCAD,20040312,171400,1.3379,1.3381,1.3379,1.3381
USDCAD,20040312,171500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040312,171600,1.3380,1.3381,1.3380,1.3381
USDCAD,20040312,171700,1.3380,1.3380,1.3378,1.3378
USDCAD,20040312,171800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040312,171900,1.3379,1.3381,1.3379,1.3381
USDCAD,20040312,172000,1.3382,1.3383,1.3382,1.3383
USDCAD,20040312,172100,1.3384,1.3385,1.3384,1.3385
USDCAD,20040312,172200,1.3384,1.3384,1.3383,1.3383
USDCAD,20040312,172300,1.3382,1.3382,1.3380,1.3382
USDCAD,20040312,172400,1.3381,1.3381,1.3380,1.3380
USDCAD,20040312,172500,1.3379,1.3380,1.3379,1.3380
USDCAD,20040312,172600,1.3379,1.3380,1.3379,1.3380
USDCAD,20040312,172700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040312,172800,1.3379,1.3381,1.3376,1.3376
USDCAD,20040312,172900,1.3377,1.3377,1.3374,1.3374
USDCAD,20040312,173000,1.3375,1.3375,1.3374,1.3375
USDCAD,20040312,173100,1.3376,1.3379,1.3376,1.3379
USDCAD,20040312,173200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040312,173300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040312,173400,1.3380,1.3380,1.3379,1.3380
USDCAD,20040312,173500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040312,173600,1.3381,1.3382,1.3381,1.3382
USDCAD,20040312,173700,1.3381,1.3382,1.3381,1.3382
USDCAD,20040312,173800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040312,173900,1.3383,1.3383,1.3382,1.3382
USDCAD,20040312,174000,1.3381,1.3381,1.3378,1.3379
USDCAD,20040312,174100,1.3380,1.3380,1.3376,1.3376
USDCAD,20040312,174200,1.3375,1.3376,1.3375,1.3375
USDCAD,20040312,174300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040312,174400,1.3374,1.3375,1.3372,1.3372
USDCAD,20040312,174500,1.3371,1.3372,1.3371,1.3372
USDCAD,20040312,174600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040312,174700,1.3374,1.3374,1.3372,1.3372
USDCAD,20040312,174800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040312,174900,1.3374,1.3378,1.3373,1.3378
USDCAD,20040312,175000,1.3379,1.3381,1.3379,1.3381
USDCAD,20040312,175100,1.3380,1.3381,1.3379,1.3381
USDCAD,20040312,175200,1.3380,1.3381,1.3379,1.3380
USDCAD,20040312,175300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040312,175400,1.3379,1.3380,1.3376,1.3376
USDCAD,20040312,175500,1.3375,1.3376,1.3371,1.3372
USDCAD,20040312,175600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040312,175700,1.3369,1.3369,1.3367,1.3367
USDCAD,20040312,175800,1.3366,1.3368,1.3364,1.3368
USDCAD,20040312,175900,1.3369,1.3370,1.3367,1.3367
USDCAD,20040312,180000,1.3368,1.3379,1.3368,1.3379
USDCAD,20040312,180100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040312,180200,1.3378,1.3379,1.3377,1.3377
USDCAD,20040312,180300,1.3378,1.3378,1.3376,1.3376
USDCAD,20040312,180400,1.3376,1.3376,1.3374,1.3375
USDCAD,20040312,180600,1.3375,1.3375,1.3374,1.3374
USDCAD,20040312,180700,1.3373,1.3373,1.3371,1.3372
USDCAD,20040312,180800,1.3373,1.3377,1.3373,1.3376
USDCAD,20040312,180900,1.3377,1.3379,1.3376,1.3377
USDCAD,20040312,181000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040312,181100,1.3377,1.3379,1.3377,1.3378
USDCAD,20040312,181200,1.3377,1.3379,1.3377,1.3377
USDCAD,20040312,181300,1.3376,1.3378,1.3376,1.3377
USDCAD,20040312,181400,1.3376,1.3376,1.3373,1.3373
USDCAD,20040312,181500,1.3372,1.3373,1.3369,1.3369
USDCAD,20040312,181600,1.3370,1.3371,1.3370,1.3371
USDCAD,20040312,181700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040312,181800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040312,181900,1.3372,1.3373,1.3371,1.3371
USDCAD,20040312,182000,1.3372,1.3372,1.3371,1.3371
USDCAD,20040312,182100,1.3372,1.3372,1.3369,1.3369
USDCAD,20040312,182200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,182300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,182400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040312,182500,1.3368,1.3369,1.3368,1.3369
USDCAD,20040312,182600,1.3369,1.3369,1.3368,1.3368
USDCAD,20040312,182700,1.3367,1.3367,1.3365,1.3365
USDCAD,20040312,182800,1.3364,1.3364,1.3363,1.3363
USDCAD,20040312,182900,1.3361,1.3364,1.3361,1.3364
USDCAD,20040312,183000,1.3365,1.3367,1.3365,1.3367
USDCAD,20040312,183100,1.3368,1.3368,1.3364,1.3364
USDCAD,20040312,183200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,183300,1.3363,1.3364,1.3363,1.3363
USDCAD,20040312,183400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040312,183500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040312,183600,1.3361,1.3361,1.3360,1.3361
USDCAD,20040312,183700,1.3362,1.3364,1.3362,1.3364
USDCAD,20040312,183900,1.3364,1.3366,1.3364,1.3365
USDCAD,20040312,184000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040312,184100,1.3364,1.3364,1.3363,1.3363
USDCAD,20040312,184200,1.3364,1.3364,1.3363,1.3364
USDCAD,20040312,184300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,184400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,184500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040312,184600,1.3366,1.3367,1.3364,1.3364
USDCAD,20040312,184700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,184800,1.3363,1.3363,1.3360,1.3360
USDCAD,20040312,184900,1.3359,1.3359,1.3357,1.3357
USDCAD,20040312,185000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040312,185100,1.3357,1.3359,1.3357,1.3359
USDCAD,20040312,185200,1.3360,1.3362,1.3360,1.3362
USDCAD,20040312,185300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040312,185400,1.3361,1.3361,1.3361,1.3361
USDCAD,20040312,185500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040312,185600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040312,185700,1.3361,1.3361,1.3361,1.3361
USDCAD,20040312,185800,1.3361,1.3361,1.3361,1.3361
USDCAD,20040312,185900,1.3362,1.3363,1.3362,1.3362
USDCAD,20040312,190000,1.3363,1.3364,1.3363,1.3364
USDCAD,20040312,190100,1.3363,1.3367,1.3363,1.3367
USDCAD,20040312,190200,1.3368,1.3369,1.3365,1.3365
USDCAD,20040312,190300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,190400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040312,190500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,190600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,190700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040312,190800,1.3364,1.3369,1.3364,1.3369
USDCAD,20040312,190900,1.3368,1.3369,1.3367,1.3369
USDCAD,20040312,191000,1.3369,1.3370,1.3369,1.3370
USDCAD,20040312,191100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,191200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,191300,1.3369,1.3369,1.3368,1.3369
USDCAD,20040312,191400,1.3369,1.3370,1.3369,1.3370
USDCAD,20040312,191500,1.3370,1.3371,1.3370,1.3371
USDCAD,20040312,191600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040312,191700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040312,191800,1.3372,1.3373,1.3372,1.3373
USDCAD,20040312,191900,1.3372,1.3372,1.3369,1.3370
USDCAD,20040312,192000,1.3371,1.3371,1.3369,1.3370
USDCAD,20040312,192100,1.3369,1.3370,1.3369,1.3369
USDCAD,20040312,192200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,192300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,192400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,192500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,192600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,192700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,192800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040312,192900,1.3371,1.3371,1.3370,1.3370
USDCAD,20040312,193000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,193100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,193200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,193300,1.3369,1.3370,1.3369,1.3370
USDCAD,20040312,193400,1.3369,1.3370,1.3369,1.3369
USDCAD,20040312,193500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,193600,1.3369,1.3370,1.3369,1.3370
USDCAD,20040312,193700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,193800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,193900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040312,194000,1.3369,1.3370,1.3369,1.3370
USDCAD,20040312,194100,1.3369,1.3370,1.3369,1.3370
USDCAD,20040312,194200,1.3369,1.3371,1.3369,1.3371
USDCAD,20040312,194300,1.3372,1.3372,1.3368,1.3368
USDCAD,20040312,194400,1.3367,1.3367,1.3365,1.3365
USDCAD,20040312,194500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040312,194600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040312,194700,1.3366,1.3368,1.3360,1.3360
USDCAD,20040312,194800,1.3359,1.3360,1.3357,1.3357
USDCAD,20040312,194900,1.3356,1.3356,1.3354,1.3354
USDCAD,20040312,195000,1.3353,1.3353,1.3352,1.3352
USDCAD,20040312,195100,1.3351,1.3352,1.3351,1.3352
USDCAD,20040312,195200,1.3351,1.3351,1.3350,1.3350
USDCAD,20040312,195300,1.3351,1.3351,1.3350,1.3351
USDCAD,20040312,195400,1.3352,1.3355,1.3352,1.3355
USDCAD,20040312,195500,1.3356,1.3358,1.3356,1.3357
USDCAD,20040312,195600,1.3356,1.3357,1.3356,1.3357
USDCAD,20040312,195700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,195800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,195900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,200000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,200100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,200200,1.3358,1.3358,1.3357,1.3358
USDCAD,20040312,200300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,200400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040312,200500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040312,200600,1.3358,1.3358,1.3357,1.3357
USDCAD,20040312,200700,1.3357,1.3357,1.3356,1.3356
USDCAD,20040312,200800,1.3355,1.3355,1.3354,1.3354
USDCAD,20040312,200900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,201000,1.3354,1.3355,1.3354,1.3355
USDCAD,20040312,201100,1.3356,1.3358,1.3356,1.3358
USDCAD,20040312,201200,1.3357,1.3359,1.3357,1.3357
USDCAD,20040312,201300,1.3358,1.3359,1.3357,1.3357
USDCAD,20040312,201500,1.3357,1.3357,1.3355,1.3355
USDCAD,20040312,201600,1.3355,1.3355,1.3354,1.3354
USDCAD,20040312,201700,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,201800,1.3355,1.3355,1.3354,1.3355
USDCAD,20040312,201900,1.3354,1.3355,1.3354,1.3354
USDCAD,20040312,202000,1.3355,1.3357,1.3355,1.3357
USDCAD,20040312,202100,1.3356,1.3356,1.3355,1.3355
USDCAD,20040312,202200,1.3355,1.3355,1.3354,1.3354
USDCAD,20040312,202300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,202400,1.3354,1.3355,1.3354,1.3354
USDCAD,20040312,202500,1.3353,1.3353,1.3352,1.3352
USDCAD,20040312,202600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,202700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,202800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,202900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040312,203000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,203100,1.3352,1.3352,1.3351,1.3351
USDCAD,20040312,203200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040312,203300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040312,203400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,203500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,203600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,203700,1.3349,1.3349,1.3348,1.3349
USDCAD,20040312,203800,1.3350,1.3350,1.3349,1.3349
USDCAD,20040312,204000,1.3349,1.3350,1.3349,1.3350
USDCAD,20040312,204100,1.3349,1.3350,1.3349,1.3350
USDCAD,20040312,204200,1.3351,1.3352,1.3351,1.3352
USDCAD,20040312,204300,1.3352,1.3352,1.3348,1.3348
USDCAD,20040312,204400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,204500,1.3349,1.3349,1.3348,1.3349
USDCAD,20040312,204600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040312,204700,1.3349,1.3351,1.3349,1.3351
USDCAD,20040312,204800,1.3353,1.3353,1.3350,1.3350
USDCAD,20040312,204900,1.3351,1.3351,1.3349,1.3350
USDCAD,20040312,205000,1.3351,1.3352,1.3351,1.3351
USDCAD,20040312,205100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040312,205200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040312,205300,1.3351,1.3352,1.3351,1.3352
USDCAD,20040312,205400,1.3351,1.3352,1.3351,1.3352
USDCAD,20040312,205500,1.3352,1.3353,1.3352,1.3352
USDCAD,20040312,205600,1.3352,1.3354,1.3352,1.3353
USDCAD,20040312,205700,1.3352,1.3354,1.3352,1.3354
USDCAD,20040312,205800,1.3355,1.3356,1.3355,1.3356
USDCAD,20040312,205900,1.3355,1.3355,1.3352,1.3352
USDCAD,20040312,210000,1.3352,1.3354,1.3352,1.3354
USDCAD,20040312,210100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,210200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,210300,1.3354,1.3354,1.3353,1.3354
USDCAD,20040312,210400,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,210500,1.3353,1.3354,1.3352,1.3352
USDCAD,20040312,210600,1.3351,1.3351,1.3350,1.3350
USDCAD,20040312,210700,1.3350,1.3350,1.3348,1.3348
USDCAD,20040312,210800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,210900,1.3349,1.3349,1.3348,1.3348
USDCAD,20040312,211000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040312,211100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040312,211200,1.3347,1.3347,1.3347,1.3347
USDCAD,20040312,211300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040312,211400,1.3347,1.3348,1.3347,1.3348
USDCAD,20040312,211500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040312,211600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040312,211700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040312,211800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040312,211900,1.3349,1.3350,1.3349,1.3350
USDCAD,20040312,212000,1.3351,1.3353,1.3351,1.3353
USDCAD,20040312,212100,1.3353,1.3353,1.3352,1.3352
USDCAD,20040312,212200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,212300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,212400,1.3352,1.3353,1.3352,1.3353
USDCAD,20040312,212500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040312,212600,1.3352,1.3353,1.3352,1.3353
USDCAD,20040312,212700,1.3354,1.3355,1.3354,1.3355
USDCAD,20040312,212800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,212900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,213000,1.3355,1.3355,1.3354,1.3354
USDCAD,20040312,213100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,213200,1.3353,1.3353,1.3350,1.3350
USDCAD,20040312,213300,1.3351,1.3352,1.3350,1.3350
USDCAD,20040312,213400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,213500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040312,213600,1.3348,1.3349,1.3348,1.3349
USDCAD,20040312,213700,1.3350,1.3350,1.3349,1.3349
USDCAD,20040312,213800,1.3350,1.3350,1.3349,1.3349
USDCAD,20040312,213900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,214000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,214100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,214200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040312,214300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040312,214400,1.3351,1.3354,1.3351,1.3354
USDCAD,20040312,214500,1.3354,1.3354,1.3354,1.3354
USDCAD,20040312,214600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,214700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,214800,1.3355,1.3355,1.3354,1.3355
USDCAD,20040312,215000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040312,215100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040312,215200,1.3357,1.3357,1.3356,1.3356
USDCAD,20040312,215300,1.3355,1.3357,1.3355,1.3357
USDCAD,20040312,215400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040312,215500,1.3356,1.3356,1.3355,1.3355
USDCAD,20040312,215600,1.3354,1.3354,1.3351,1.3351
USDCAD,20040312,215700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040312,215800,1.3350,1.3350,1.3349,1.3350
EURCAD,20040312,000100,1.6271,1.6271,1.6271,1.6271
EURCAD,20040312,000200,1.6270,1.6270,1.6269,1.6269
EURCAD,20040312,000300,1.6268,1.6268,1.6267,1.6267
EURCAD,20040312,000400,1.6268,1.6269,1.6268,1.6268
EURCAD,20040312,000500,1.6269,1.6273,1.6269,1.6273
EURCAD,20040312,000600,1.6272,1.6275,1.6272,1.6275
EURCAD,20040312,000700,1.6276,1.6281,1.6276,1.6281
EURCAD,20040312,000800,1.6280,1.6283,1.6279,1.6283
EURCAD,20040312,000900,1.6282,1.6283,1.6282,1.6282
EURCAD,20040312,001000,1.6283,1.6284,1.6283,1.6284
EURCAD,20040312,001100,1.6283,1.6283,1.6277,1.6277
EURCAD,20040312,001200,1.6276,1.6276,1.6268,1.6268
EURCAD,20040312,001300,1.6267,1.6268,1.6264,1.6266
EURCAD,20040312,001400,1.6265,1.6269,1.6265,1.6269
EURCAD,20040312,001500,1.6270,1.6272,1.6270,1.6272
EURCAD,20040312,001600,1.6273,1.6273,1.6271,1.6271
EURCAD,20040312,001700,1.6272,1.6272,1.6270,1.6270
EURCAD,20040312,001800,1.6271,1.6271,1.6271,1.6271
EURCAD,20040312,001900,1.6272,1.6274,1.6272,1.6272
EURCAD,20040312,002000,1.6273,1.6273,1.6267,1.6267
EURCAD,20040312,002100,1.6266,1.6266,1.6265,1.6266
EURCAD,20040312,002200,1.6267,1.6269,1.6266,1.6269
EURCAD,20040312,002300,1.6268,1.6268,1.6265,1.6265
EURCAD,20040312,002400,1.6267,1.6273,1.6266,1.6272
EURCAD,20040312,002500,1.6271,1.6271,1.6270,1.6270
EURCAD,20040312,002600,1.6268,1.6271,1.6266,1.6270
EURCAD,20040312,002700,1.6269,1.6270,1.6269,1.6270
EURCAD,20040312,002800,1.6269,1.6269,1.6264,1.6264
EURCAD,20040312,002900,1.6263,1.6265,1.6263,1.6265
EURCAD,20040312,003000,1.6264,1.6265,1.6263,1.6265
EURCAD,20040312,003100,1.6265,1.6266,1.6265,1.6266
EURCAD,20040312,003200,1.6267,1.6267,1.6267,1.6267
EURCAD,20040312,003300,1.6268,1.6270,1.6268,1.6270
EURCAD,20040312,003400,1.6271,1.6272,1.6271,1.6272
EURCAD,20040312,003500,1.6272,1.6272,1.6272,1.6272
EURCAD,20040312,003600,1.6272,1.6274,1.6272,1.6274
EURCAD,20040312,003700,1.6273,1.6274,1.6273,1.6274
EURCAD,20040312,003800,1.6274,1.6274,1.6274,1.6274
EURCAD,20040312,003900,1.6274,1.6274,1.6274,1.6274
EURCAD,20040312,004000,1.6273,1.6273,1.6271,1.6272
EURCAD,20040312,004100,1.6271,1.6271,1.6267,1.6267
EURCAD,20040312,004200,1.6266,1.6268,1.6265,1.6268
EURCAD,20040312,004300,1.6269,1.6269,1.6266,1.6266
EURCAD,20040312,004400,1.6266,1.6266,1.6265,1.6265
EURCAD,20040312,004500,1.6266,1.6267,1.6266,1.6267
EURCAD,20040312,004600,1.6268,1.6268,1.6266,1.6266
EURCAD,20040312,004700,1.6267,1.6267,1.6266,1.6266
EURCAD,20040312,004800,1.6265,1.6266,1.6265,1.6266
EURCAD,20040312,004900,1.6267,1.6267,1.6267,1.6267
EURCAD,20040312,005000,1.6266,1.6267,1.6265,1.6265
EURCAD,20040312,005100,1.6264,1.6264,1.6260,1.6260
EURCAD,20040312,005200,1.6259,1.6260,1.6258,1.6258
EURCAD,20040312,005300,1.6258,1.6258,1.6258,1.6258
EURCAD,20040312,005400,1.6258,1.6258,1.6258,1.6258
EURCAD,20040312,005500,1.6259,1.6260,1.6259,1.6260
EURCAD,20040312,005600,1.6261,1.6261,1.6261,1.6261
EURCAD,20040312,005700,1.6260,1.6260,1.6260,1.6260
EURCAD,20040312,005800,1.6260,1.6260,1.6260,1.6260
EURCAD,20040312,005900,1.6261,1.6261,1.6260,1.6260
EURCAD,20040312,010000,1.6260,1.6260,1.6260,1.6260
EURCAD,20040312,010100,1.6260,1.6260,1.6259,1.6260
EURCAD,20040312,010200,1.6261,1.6261,1.6260,1.6260
EURCAD,20040312,010300,1.6260,1.6261,1.6260,1.6260
EURCAD,20040312,010400,1.6261,1.6261,1.6260,1.6260
EURCAD,20040312,010500,1.6260,1.6260,1.6260,1.6260
EURCAD,20040312,010600,1.6260,1.6260,1.6258,1.6259
EURCAD,20040312,010700,1.6260,1.6261,1.6260,1.6261
EURCAD,20040312,010800,1.6260,1.6260,1.6258,1.6258
EURCAD,20040312,010900,1.6258,1.6258,1.6258,1.6258
EURCAD,20040312,011000,1.6259,1.6259,1.6258,1.6258
EURCAD,20040312,011100,1.6258,1.6259,1.6258,1.6258
EURCAD,20040312,011200,1.6257,1.6261,1.6257,1.6260
EURCAD,20040312,011300,1.6259,1.6259,1.6258,1.6258
EURCAD,20040312,011400,1.6257,1.6257,1.6256,1.6256
EURCAD,20040312,011500,1.6256,1.6256,1.6256,1.6256
EURCAD,20040312,011600,1.6257,1.6258,1.6257,1.6258
EURCAD,20040312,011700,1.6258,1.6259,1.6258,1.6259
EURCAD,20040312,011800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040312,011900,1.6257,1.6257,1.6257,1.6257
EURCAD,20040312,012000,1.6257,1.6257,1.6256,1.6256
EURCAD,20040312,012100,1.6256,1.6258,1.6256,1.6258
EURCAD,20040312,012300,1.6258,1.6258,1.6257,1.6257
EURCAD,20040312,012400,1.6258,1.6260,1.6258,1.6260
EURCAD,20040312,012500,1.6259,1.6259,1.6257,1.6258
EURCAD,20040312,012600,1.6258,1.6258,1.6258,1.6258
EURCAD,20040312,012700,1.6258,1.6258,1.6258,1.6258
EURCAD,20040312,012800,1.6257,1.6257,1.6256,1.6256
EURCAD,20040312,012900,1.6255,1.6255,1.6253,1.6253
EURCAD,20040312,013000,1.6253,1.6255,1.6253,1.6255
EURCAD,20040312,013100,1.6254,1.6255,1.6254,1.6255
EURCAD,20040312,013200,1.6255,1.6255,1.6254,1.6255
EURCAD,20040312,013300,1.6255,1.6255,1.6255,1.6255
EURCAD,20040312,013400,1.6256,1.6257,1.6256,1.6257
EURCAD,20040312,013500,1.6258,1.6259,1.6258,1.6259
EURCAD,20040312,013600,1.6259,1.6260,1.6259,1.6260
EURCAD,20040312,013700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040312,013800,1.6261,1.6261,1.6260,1.6260
EURCAD,20040312,013900,1.6261,1.6262,1.6261,1.6261
EURCAD,20040312,014000,1.6262,1.6265,1.6262,1.6265
EURCAD,20040312,014100,1.6264,1.6264,1.6260,1.6260
EURCAD,20040312,014200,1.6261,1.6262,1.6261,1.6262
EURCAD,20040312,014300,1.6261,1.6261,1.6259,1.6259
EURCAD,20040312,014400,1.6259,1.6260,1.6259,1.6260
EURCAD,20040312,014600,1.6260,1.6260,1.6259,1.6259
EURCAD,20040312,014700,1.6260,1.6260,1.6259,1.6259
EURCAD,20040312,014800,1.6259,1.6259,1.6258,1.6258
EURCAD,20040312,014900,1.6257,1.6257,1.6256,1.6257
EURCAD,20040312,015000,1.6257,1.6257,1.6256,1.6256
EURCAD,20040312,015100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040312,015200,1.6258,1.6259,1.6258,1.6258
EURCAD,20040312,015300,1.6257,1.6257,1.6254,1.6255
EURCAD,20040312,015400,1.6255,1.6255,1.6254,1.6254
EURCAD,20040312,015500,1.6253,1.6253,1.6252,1.6253
EURCAD,20040312,015600,1.6253,1.6253,1.6251,1.6251
EURCAD,20040312,015700,1.6250,1.6250,1.6242,1.6242
EURCAD,20040312,015800,1.6240,1.6240,1.6238,1.6240
EURCAD,20040312,015900,1.6239,1.6240,1.6239,1.6240
EURCAD,20040312,020000,1.6241,1.6242,1.6241,1.6242
EURCAD,20040312,020100,1.6243,1.6245,1.6242,1.6245
EURCAD,20040312,020200,1.6246,1.6247,1.6246,1.6247
EURCAD,20040312,020300,1.6248,1.6249,1.6247,1.6247
EURCAD,20040312,020400,1.6246,1.6246,1.6245,1.6245
EURCAD,20040312,020500,1.6246,1.6246,1.6245,1.6245
EURCAD,20040312,020600,1.6244,1.6244,1.6242,1.6242
EURCAD,20040312,020700,1.6241,1.6241,1.6239,1.6240
EURCAD,20040312,020800,1.6241,1.6241,1.6241,1.6241
EURCAD,20040312,020900,1.6241,1.6243,1.6241,1.6243
EURCAD,20040312,021000,1.6242,1.6242,1.6237,1.6237
EURCAD,20040312,021100,1.6238,1.6240,1.6233,1.6239
EURCAD,20040312,021200,1.6238,1.6239,1.6238,1.6239
EURCAD,20040312,021300,1.6240,1.6243,1.6240,1.6241
EURCAD,20040312,021400,1.6242,1.6245,1.6242,1.6245
EURCAD,20040312,021500,1.6244,1.6244,1.6243,1.6243
EURCAD,20040312,021600,1.6244,1.6247,1.6244,1.6247
EURCAD,20040312,021700,1.6248,1.6248,1.6245,1.6245
EURCAD,20040312,021800,1.6246,1.6247,1.6243,1.6243
EURCAD,20040312,021900,1.6244,1.6244,1.6244,1.6244
EURCAD,20040312,022000,1.6244,1.6245,1.6244,1.6245
EURCAD,20040312,022100,1.6245,1.6246,1.6245,1.6246
EURCAD,20040312,022200,1.6245,1.6245,1.6244,1.6244
EURCAD,20040312,022300,1.6243,1.6243,1.6241,1.6242
EURCAD,20040312,022400,1.6241,1.6241,1.6238,1.6238
EURCAD,20040312,022500,1.6237,1.6238,1.6237,1.6238
EURCAD,20040312,022600,1.6237,1.6238,1.6237,1.6237
EURCAD,20040312,022700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040312,022800,1.6236,1.6236,1.6234,1.6234
EURCAD,20040312,022900,1.6233,1.6233,1.6228,1.6228
EURCAD,20040312,023000,1.6229,1.6230,1.6229,1.6230
EURCAD,20040312,023100,1.6230,1.6230,1.6227,1.6227
EURCAD,20040312,023200,1.6226,1.6227,1.6225,1.6226
EURCAD,20040312,023300,1.6227,1.6229,1.6227,1.6229
EURCAD,20040312,023400,1.6230,1.6232,1.6230,1.6232
EURCAD,20040312,023500,1.6233,1.6235,1.6233,1.6233
EURCAD,20040312,023600,1.6232,1.6233,1.6232,1.6233
EURCAD,20040312,023700,1.6232,1.6235,1.6232,1.6235
EURCAD,20040312,023800,1.6236,1.6237,1.6236,1.6237
EURCAD,20040312,023900,1.6237,1.6237,1.6236,1.6237
EURCAD,20040312,024000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040312,024100,1.6236,1.6236,1.6236,1.6236
EURCAD,20040312,024200,1.6236,1.6236,1.6235,1.6236
EURCAD,20040312,024300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040312,024400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040312,024500,1.6237,1.6237,1.6237,1.6237
EURCAD,20040312,024600,1.6237,1.6239,1.6237,1.6239
EURCAD,20040312,024700,1.6240,1.6241,1.6240,1.6240
EURCAD,20040312,024800,1.6239,1.6239,1.6238,1.6238
EURCAD,20040312,024900,1.6238,1.6239,1.6238,1.6239
EURCAD,20040312,025000,1.6239,1.6240,1.6239,1.6239
EURCAD,20040312,025100,1.6238,1.6240,1.6238,1.6239
EURCAD,20040312,025200,1.6240,1.6240,1.6238,1.6238
EURCAD,20040312,025300,1.6238,1.6238,1.6238,1.6238
EURCAD,20040312,025400,1.6238,1.6238,1.6238,1.6238
EURCAD,20040312,025500,1.6237,1.6237,1.6237,1.6237
EURCAD,20040312,025600,1.6236,1.6237,1.6236,1.6237
EURCAD,20040312,025700,1.6237,1.6237,1.6234,1.6234
EURCAD,20040312,025800,1.6233,1.6233,1.6229,1.6231
EURCAD,20040312,025900,1.6230,1.6231,1.6229,1.6229
EURCAD,20040312,030000,1.6230,1.6230,1.6228,1.6228
EURCAD,20040312,030100,1.6229,1.6229,1.6227,1.6228
EURCAD,20040312,030200,1.6227,1.6227,1.6225,1.6225
EURCAD,20040312,030300,1.6226,1.6228,1.6226,1.6226
EURCAD,20040312,030400,1.6227,1.6227,1.6226,1.6227
EURCAD,20040312,030500,1.6228,1.6229,1.6227,1.6228
EURCAD,20040312,030600,1.6229,1.6229,1.6228,1.6229
EURCAD,20040312,030700,1.6229,1.6229,1.6229,1.6229
EURCAD,20040312,030800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040312,030900,1.6229,1.6229,1.6229,1.6229
EURCAD,20040312,031000,1.6229,1.6232,1.6229,1.6232
EURCAD,20040312,031100,1.6231,1.6234,1.6230,1.6230
EURCAD,20040312,031200,1.6229,1.6230,1.6229,1.6229
EURCAD,20040312,031300,1.6229,1.6233,1.6229,1.6233
EURCAD,20040312,031400,1.6234,1.6234,1.6233,1.6233
EURCAD,20040312,031500,1.6233,1.6235,1.6233,1.6235
EURCAD,20040312,031600,1.6236,1.6236,1.6235,1.6235
EURCAD,20040312,031700,1.6234,1.6236,1.6234,1.6236
EURCAD,20040312,031800,1.6236,1.6236,1.6234,1.6234
EURCAD,20040312,031900,1.6234,1.6234,1.6234,1.6234
EURCAD,20040312,032000,1.6233,1.6234,1.6232,1.6234
EURCAD,20040312,032100,1.6237,1.6239,1.6236,1.6238
EURCAD,20040312,032200,1.6239,1.6240,1.6239,1.6240
EURCAD,20040312,032300,1.6239,1.6239,1.6237,1.6237
EURCAD,20040312,032400,1.6236,1.6237,1.6236,1.6237
EURCAD,20040312,032500,1.6238,1.6239,1.6238,1.6239
EURCAD,20040312,032600,1.6240,1.6241,1.6239,1.6240
EURCAD,20040312,032700,1.6241,1.6241,1.6239,1.6240
EURCAD,20040312,032800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040312,032900,1.6238,1.6238,1.6230,1.6231
EURCAD,20040312,033000,1.6232,1.6233,1.6231,1.6233
EURCAD,20040312,033100,1.6235,1.6238,1.6235,1.6237
EURCAD,20040312,033200,1.6237,1.6238,1.6237,1.6238
EURCAD,20040312,033300,1.6239,1.6240,1.6238,1.6240
EURCAD,20040312,033400,1.6241,1.6242,1.6241,1.6241
EURCAD,20040312,033500,1.6242,1.6242,1.6242,1.6242
EURCAD,20040312,033600,1.6242,1.6244,1.6242,1.6244
EURCAD,20040312,033700,1.6244,1.6245,1.6244,1.6245
EURCAD,20040312,033800,1.6246,1.6247,1.6246,1.6247
EURCAD,20040312,033900,1.6247,1.6247,1.6246,1.6246
EURCAD,20040312,034000,1.6247,1.6248,1.6247,1.6248
EURCAD,20040312,034100,1.6246,1.6248,1.6246,1.6248
EURCAD,20040312,034200,1.6247,1.6249,1.6247,1.6249
EURCAD,20040312,034300,1.6249,1.6249,1.6249,1.6249
EURCAD,20040312,034400,1.6248,1.6249,1.6248,1.6248
EURCAD,20040312,034500,1.6247,1.6247,1.6245,1.6245
EURCAD,20040312,034600,1.6246,1.6247,1.6246,1.6246
EURCAD,20040312,034700,1.6245,1.6249,1.6245,1.6249
EURCAD,20040312,034800,1.6250,1.6250,1.6249,1.6249
EURCAD,20040312,034900,1.6250,1.6251,1.6250,1.6251
EURCAD,20040312,035000,1.6250,1.6250,1.6249,1.6249
EURCAD,20040312,035100,1.6248,1.6251,1.6248,1.6250
EURCAD,20040312,035200,1.6249,1.6249,1.6248,1.6249
EURCAD,20040312,035300,1.6248,1.6248,1.6247,1.6247
EURCAD,20040312,035400,1.6246,1.6247,1.6246,1.6247
EURCAD,20040312,035500,1.6247,1.6247,1.6247,1.6247
EURCAD,20040312,035600,1.6247,1.6248,1.6247,1.6248
EURCAD,20040312,035700,1.6247,1.6248,1.6244,1.6244
EURCAD,20040312,035800,1.6243,1.6244,1.6242,1.6244
EURCAD,20040312,035900,1.6245,1.6246,1.6243,1.6243
EURCAD,20040312,040000,1.6241,1.6242,1.6239,1.6242
EURCAD,20040312,040100,1.6243,1.6243,1.6242,1.6242
EURCAD,20040312,040200,1.6243,1.6245,1.6243,1.6245
EURCAD,20040312,040300,1.6244,1.6244,1.6235,1.6235
EURCAD,20040312,040400,1.6236,1.6237,1.6236,1.6237
EURCAD,20040312,040500,1.6238,1.6242,1.6238,1.6239
EURCAD,20040312,040600,1.6240,1.6241,1.6239,1.6239
EURCAD,20040312,040700,1.6238,1.6239,1.6237,1.6237
EURCAD,20040312,040800,1.6238,1.6239,1.6238,1.6239
EURCAD,20040312,040900,1.6240,1.6244,1.6240,1.6243
EURCAD,20040312,041000,1.6242,1.6244,1.6242,1.6242
EURCAD,20040312,041100,1.6243,1.6243,1.6242,1.6242
EURCAD,20040312,041200,1.6241,1.6242,1.6241,1.6242
EURCAD,20040312,041300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040312,041400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040312,041500,1.6241,1.6241,1.6241,1.6241
EURCAD,20040312,041600,1.6242,1.6243,1.6242,1.6242
EURCAD,20040312,041700,1.6241,1.6241,1.6239,1.6239
EURCAD,20040312,041800,1.6240,1.6240,1.6239,1.6240
EURCAD,20040312,041900,1.6241,1.6241,1.6239,1.6239
EURCAD,20040312,042000,1.6238,1.6238,1.6237,1.6238
EURCAD,20040312,042100,1.6237,1.6239,1.6235,1.6239
EURCAD,20040312,042200,1.6238,1.6238,1.6237,1.6237
EURCAD,20040312,042300,1.6237,1.6238,1.6237,1.6238
EURCAD,20040312,042400,1.6239,1.6240,1.6239,1.6240
EURCAD,20040312,042500,1.6241,1.6241,1.6240,1.6241
EURCAD,20040312,042600,1.6242,1.6243,1.6242,1.6243
EURCAD,20040312,042700,1.6244,1.6246,1.6244,1.6244
EURCAD,20040312,042800,1.6245,1.6245,1.6245,1.6245
EURCAD,20040312,042900,1.6245,1.6245,1.6245,1.6245
EURCAD,20040312,043000,1.6245,1.6245,1.6245,1.6245
EURCAD,20040312,043100,1.6245,1.6245,1.6244,1.6244
EURCAD,20040312,043200,1.6244,1.6245,1.6244,1.6245
EURCAD,20040312,043300,1.6244,1.6244,1.6244,1.6244
EURCAD,20040312,043400,1.6245,1.6245,1.6245,1.6245
EURCAD,20040312,043500,1.6244,1.6244,1.6244,1.6244
EURCAD,20040312,043600,1.6244,1.6244,1.6244,1.6244
EURCAD,20040312,043700,1.6244,1.6246,1.6243,1.6245
EURCAD,20040312,043800,1.6246,1.6247,1.6243,1.6243
EURCAD,20040312,043900,1.6242,1.6242,1.6239,1.6239
EURCAD,20040312,044000,1.6238,1.6238,1.6234,1.6236
EURCAD,20040312,044100,1.6237,1.6243,1.6237,1.6242
EURCAD,20040312,044200,1.6241,1.6241,1.6240,1.6241
EURCAD,20040312,044300,1.6240,1.6240,1.6235,1.6235
EURCAD,20040312,044400,1.6234,1.6234,1.6229,1.6230
EURCAD,20040312,044500,1.6229,1.6230,1.6228,1.6229
EURCAD,20040312,044600,1.6228,1.6228,1.6227,1.6227
EURCAD,20040312,044700,1.6228,1.6228,1.6228,1.6228
EURCAD,20040312,044800,1.6228,1.6230,1.6228,1.6230
EURCAD,20040312,044900,1.6229,1.6234,1.6228,1.6234
EURCAD,20040312,045000,1.6233,1.6234,1.6233,1.6233
EURCAD,20040312,045100,1.6232,1.6232,1.6228,1.6228
EURCAD,20040312,045200,1.6227,1.6227,1.6216,1.6217
EURCAD,20040312,045300,1.6218,1.6218,1.6217,1.6217
EURCAD,20040312,045400,1.6216,1.6216,1.6212,1.6213
EURCAD,20040312,045500,1.6212,1.6212,1.6211,1.6211
EURCAD,20040312,045600,1.6210,1.6212,1.6208,1.6212
EURCAD,20040312,045700,1.6213,1.6214,1.6209,1.6211
EURCAD,20040312,045800,1.6210,1.6210,1.6196,1.6196
EURCAD,20040312,045900,1.6197,1.6204,1.6197,1.6203
EURCAD,20040312,050000,1.6202,1.6208,1.6202,1.6208
EURCAD,20040312,050100,1.6207,1.6207,1.6203,1.6203
EURCAD,20040312,050200,1.6202,1.6202,1.6195,1.6196
EURCAD,20040312,050300,1.6195,1.6197,1.6193,1.6197
EURCAD,20040312,050400,1.6198,1.6199,1.6198,1.6199
EURCAD,20040312,050500,1.6200,1.6201,1.6199,1.6200
EURCAD,20040312,050600,1.6199,1.6201,1.6196,1.6201
EURCAD,20040312,050700,1.6202,1.6202,1.6200,1.6200
EURCAD,20040312,050800,1.6200,1.6201,1.6200,1.6201
EURCAD,20040312,050900,1.6202,1.6203,1.6202,1.6203
EURCAD,20040312,051000,1.6204,1.6210,1.6203,1.6210
EURCAD,20040312,051100,1.6212,1.6213,1.6208,1.6209
EURCAD,20040312,051200,1.6208,1.6208,1.6206,1.6208
EURCAD,20040312,051300,1.6209,1.6209,1.6205,1.6205
EURCAD,20040312,051400,1.6204,1.6208,1.6204,1.6208
EURCAD,20040312,051500,1.6209,1.6211,1.6209,1.6211
EURCAD,20040312,051600,1.6212,1.6212,1.6211,1.6211
EURCAD,20040312,051700,1.6210,1.6211,1.6209,1.6211
EURCAD,20040312,051800,1.6210,1.6214,1.6210,1.6214
EURCAD,20040312,051900,1.6215,1.6223,1.6215,1.6223
EURCAD,20040312,052000,1.6222,1.6222,1.6221,1.6221
EURCAD,20040312,052100,1.6220,1.6220,1.6215,1.6217
EURCAD,20040312,052200,1.6216,1.6216,1.6210,1.6210
EURCAD,20040312,052300,1.6209,1.6213,1.6209,1.6212
EURCAD,20040312,052400,1.6211,1.6213,1.6210,1.6213
EURCAD,20040312,052500,1.6212,1.6212,1.6210,1.6212
EURCAD,20040312,052600,1.6213,1.6215,1.6213,1.6215
EURCAD,20040312,052700,1.6214,1.6215,1.6214,1.6215
EURCAD,20040312,052800,1.6214,1.6219,1.6214,1.6217
EURCAD,20040312,052900,1.6216,1.6216,1.6215,1.6215
EURCAD,20040312,053000,1.6214,1.6214,1.6209,1.6209
EURCAD,20040312,053100,1.6208,1.6209,1.6204,1.6206
EURCAD,20040312,053200,1.6207,1.6209,1.6202,1.6202
EURCAD,20040312,053300,1.6203,1.6205,1.6203,1.6205
EURCAD,20040312,053400,1.6204,1.6208,1.6204,1.6208
EURCAD,20040312,053500,1.6209,1.6210,1.6209,1.6209
EURCAD,20040312,053600,1.6210,1.6211,1.6210,1.6211
EURCAD,20040312,053700,1.6212,1.6213,1.6212,1.6212
EURCAD,20040312,053800,1.6213,1.6213,1.6210,1.6210
EURCAD,20040312,053900,1.6209,1.6209,1.6207,1.6207
EURCAD,20040312,054000,1.6206,1.6207,1.6202,1.6207
EURCAD,20040312,054100,1.6208,1.6208,1.6206,1.6206
EURCAD,20040312,054200,1.6207,1.6207,1.6207,1.6207
EURCAD,20040312,054300,1.6206,1.6207,1.6206,1.6207
EURCAD,20040312,054400,1.6208,1.6208,1.6206,1.6208
EURCAD,20040312,054500,1.6207,1.6212,1.6207,1.6212
EURCAD,20040312,054600,1.6213,1.6218,1.6213,1.6218
EURCAD,20040312,054700,1.6220,1.6228,1.6220,1.6228
EURCAD,20040312,054800,1.6227,1.6229,1.6227,1.6227
EURCAD,20040312,054900,1.6226,1.6228,1.6223,1.6224
EURCAD,20040312,055000,1.6221,1.6224,1.6221,1.6224
EURCAD,20040312,055100,1.6225,1.6225,1.6223,1.6223
EURCAD,20040312,055200,1.6224,1.6224,1.6223,1.6224
EURCAD,20040312,055300,1.6223,1.6224,1.6222,1.6222
EURCAD,20040312,055400,1.6222,1.6222,1.6222,1.6222
EURCAD,20040312,055500,1.6221,1.6221,1.6218,1.6219
EURCAD,20040312,055600,1.6218,1.6219,1.6218,1.6218
EURCAD,20040312,055700,1.6217,1.6218,1.6217,1.6218
EURCAD,20040312,055800,1.6217,1.6217,1.6215,1.6215
EURCAD,20040312,055900,1.6216,1.6216,1.6214,1.6215
EURCAD,20040312,060000,1.6214,1.6217,1.6214,1.6217
EURCAD,20040312,060100,1.6217,1.6217,1.6217,1.6217
EURCAD,20040312,060200,1.6217,1.6218,1.6217,1.6218
EURCAD,20040312,060300,1.6219,1.6223,1.6219,1.6223
EURCAD,20040312,060400,1.6224,1.6224,1.6223,1.6223
EURCAD,20040312,060500,1.6222,1.6222,1.6221,1.6221
EURCAD,20040312,060600,1.6222,1.6222,1.6219,1.6219
EURCAD,20040312,060700,1.6218,1.6218,1.6213,1.6213
EURCAD,20040312,060800,1.6212,1.6213,1.6211,1.6211
EURCAD,20040312,060900,1.6214,1.6216,1.6214,1.6216
EURCAD,20040312,061000,1.6217,1.6220,1.6217,1.6219
EURCAD,20040312,061100,1.6220,1.6222,1.6220,1.6221
EURCAD,20040312,061200,1.6220,1.6222,1.6220,1.6222
EURCAD,20040312,061300,1.6221,1.6222,1.6221,1.6222
EURCAD,20040312,061400,1.6221,1.6221,1.6220,1.6220
EURCAD,20040312,061500,1.6220,1.6220,1.6220,1.6220
EURCAD,20040312,061600,1.6220,1.6220,1.6220,1.6220
EURCAD,20040312,061700,1.6221,1.6221,1.6220,1.6220
EURCAD,20040312,061800,1.6221,1.6222,1.6221,1.6222
EURCAD,20040312,061900,1.6223,1.6223,1.6220,1.6220
EURCAD,20040312,062000,1.6219,1.6219,1.6214,1.6214
EURCAD,20040312,062100,1.6215,1.6216,1.6213,1.6213
EURCAD,20040312,062200,1.6214,1.6214,1.6213,1.6213
EURCAD,20040312,062300,1.6213,1.6213,1.6213,1.6213
EURCAD,20040312,062400,1.6212,1.6214,1.6212,1.6214
EURCAD,20040312,062500,1.6215,1.6220,1.6215,1.6220
EURCAD,20040312,062600,1.6221,1.6223,1.6220,1.6221
EURCAD,20040312,062700,1.6222,1.6222,1.6221,1.6221
EURCAD,20040312,062800,1.6220,1.6221,1.6218,1.6218
EURCAD,20040312,062900,1.6219,1.6219,1.6219,1.6219
EURCAD,20040312,063000,1.6220,1.6222,1.6220,1.6222
EURCAD,20040312,063100,1.6221,1.6223,1.6220,1.6221
EURCAD,20040312,063200,1.6222,1.6222,1.6219,1.6220
EURCAD,20040312,063300,1.6221,1.6223,1.6221,1.6223
EURCAD,20040312,063400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040312,063500,1.6225,1.6231,1.6225,1.6231
EURCAD,20040312,063600,1.6232,1.6232,1.6227,1.6228
EURCAD,20040312,063700,1.6229,1.6233,1.6229,1.6233
EURCAD,20040312,063800,1.6234,1.6236,1.6234,1.6236
EURCAD,20040312,063900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040312,064000,1.6234,1.6234,1.6234,1.6234
EURCAD,20040312,064100,1.6234,1.6242,1.6234,1.6240
EURCAD,20040312,064200,1.6241,1.6241,1.6239,1.6240
EURCAD,20040312,064300,1.6239,1.6241,1.6238,1.6241
EURCAD,20040312,064400,1.6240,1.6240,1.6237,1.6237
EURCAD,20040312,064500,1.6238,1.6238,1.6235,1.6235
EURCAD,20040312,064600,1.6236,1.6236,1.6233,1.6233
EURCAD,20040312,064700,1.6232,1.6232,1.6231,1.6231
EURCAD,20040312,064800,1.6232,1.6233,1.6229,1.6229
EURCAD,20040312,064900,1.6228,1.6229,1.6228,1.6229
EURCAD,20040312,065000,1.6228,1.6228,1.6226,1.6226
EURCAD,20040312,065100,1.6225,1.6225,1.6221,1.6221
EURCAD,20040312,065200,1.6220,1.6220,1.6217,1.6217
EURCAD,20040312,065300,1.6216,1.6217,1.6214,1.6214
EURCAD,20040312,065400,1.6215,1.6216,1.6215,1.6215
EURCAD,20040312,065500,1.6214,1.6214,1.6213,1.6213
EURCAD,20040312,065600,1.6212,1.6212,1.6201,1.6203
EURCAD,20040312,065700,1.6204,1.6206,1.6203,1.6203
EURCAD,20040312,065800,1.6202,1.6202,1.6194,1.6198
EURCAD,20040312,065900,1.6199,1.6205,1.6199,1.6205
EURCAD,20040312,070000,1.6206,1.6208,1.6206,1.6207
EURCAD,20040312,070100,1.6208,1.6212,1.6208,1.6211
EURCAD,20040312,070200,1.6210,1.6210,1.6208,1.6210
EURCAD,20040312,070300,1.6211,1.6214,1.6211,1.6214
EURCAD,20040312,070400,1.6215,1.6215,1.6212,1.6212
EURCAD,20040312,070500,1.6211,1.6211,1.6210,1.6211
EURCAD,20040312,070600,1.6212,1.6213,1.6212,1.6212
EURCAD,20040312,070700,1.6211,1.6212,1.6209,1.6212
EURCAD,20040312,070800,1.6213,1.6213,1.6213,1.6213
EURCAD,20040312,070900,1.6214,1.6214,1.6209,1.6209
EURCAD,20040312,071000,1.6208,1.6208,1.6196,1.6196
EURCAD,20040312,071100,1.6195,1.6195,1.6192,1.6193
EURCAD,20040312,071200,1.6192,1.6193,1.6187,1.6188
EURCAD,20040312,071300,1.6189,1.6198,1.6189,1.6198
EURCAD,20040312,071400,1.6197,1.6198,1.6190,1.6190
EURCAD,20040312,071500,1.6191,1.6200,1.6191,1.6200
EURCAD,20040312,071600,1.6199,1.6201,1.6199,1.6200
EURCAD,20040312,071700,1.6199,1.6199,1.6197,1.6198
EURCAD,20040312,071800,1.6197,1.6197,1.6194,1.6194
EURCAD,20040312,071900,1.6193,1.6193,1.6188,1.6188
EURCAD,20040312,072000,1.6189,1.6190,1.6188,1.6190
EURCAD,20040312,072100,1.6191,1.6195,1.6191,1.6193
EURCAD,20040312,072200,1.6194,1.6194,1.6189,1.6190
EURCAD,20040312,072300,1.6188,1.6191,1.6186,1.6191
EURCAD,20040312,072400,1.6193,1.6196,1.6192,1.6195
EURCAD,20040312,072500,1.6196,1.6201,1.6196,1.6201
EURCAD,20040312,072600,1.6200,1.6200,1.6199,1.6199
EURCAD,20040312,072700,1.6198,1.6198,1.6198,1.6198
EURCAD,20040312,072800,1.6199,1.6202,1.6199,1.6201
EURCAD,20040312,072900,1.6201,1.6201,1.6201,1.6201
EURCAD,20040312,073000,1.6202,1.6204,1.6202,1.6204
EURCAD,20040312,073100,1.6205,1.6205,1.6204,1.6204
EURCAD,20040312,073200,1.6203,1.6203,1.6201,1.6201
EURCAD,20040312,073300,1.6202,1.6205,1.6202,1.6204
EURCAD,20040312,073400,1.6203,1.6203,1.6203,1.6203
EURCAD,20040312,073500,1.6203,1.6203,1.6201,1.6201
EURCAD,20040312,073600,1.6200,1.6200,1.6199,1.6199
EURCAD,20040312,073700,1.6199,1.6199,1.6198,1.6199
EURCAD,20040312,073800,1.6200,1.6204,1.6200,1.6204
EURCAD,20040312,073900,1.6205,1.6210,1.6205,1.6209
EURCAD,20040312,074000,1.6208,1.6208,1.6207,1.6207
EURCAD,20040312,074100,1.6206,1.6206,1.6203,1.6203
EURCAD,20040312,074200,1.6202,1.6202,1.6196,1.6196
EURCAD,20040312,074300,1.6197,1.6198,1.6196,1.6198
EURCAD,20040312,074400,1.6199,1.6201,1.6199,1.6200
EURCAD,20040312,074500,1.6199,1.6199,1.6198,1.6198
EURCAD,20040312,074600,1.6197,1.6200,1.6197,1.6200
EURCAD,20040312,074700,1.6201,1.6205,1.6201,1.6205
EURCAD,20040312,074800,1.6206,1.6211,1.6206,1.6211
EURCAD,20040312,074900,1.6211,1.6211,1.6211,1.6211
EURCAD,20040312,075000,1.6211,1.6211,1.6211,1.6211
EURCAD,20040312,075100,1.6210,1.6211,1.6209,1.6211
EURCAD,20040312,075200,1.6212,1.6214,1.6212,1.6214
EURCAD,20040312,075300,1.6216,1.6219,1.6215,1.6218
EURCAD,20040312,075400,1.6219,1.6222,1.6219,1.6220
EURCAD,20040312,075500,1.6219,1.6223,1.6219,1.6223
EURCAD,20040312,075600,1.6226,1.6229,1.6225,1.6226
EURCAD,20040312,075700,1.6227,1.6227,1.6223,1.6224
EURCAD,20040312,075800,1.6223,1.6223,1.6223,1.6223
EURCAD,20040312,075900,1.6224,1.6225,1.6222,1.6222
EURCAD,20040312,080000,1.6223,1.6224,1.6222,1.6223
EURCAD,20040312,080100,1.6222,1.6222,1.6219,1.6219
EURCAD,20040312,080200,1.6218,1.6218,1.6216,1.6218
EURCAD,20040312,080300,1.6217,1.6218,1.6217,1.6218
EURCAD,20040312,080400,1.6219,1.6223,1.6219,1.6223
EURCAD,20040312,080500,1.6224,1.6226,1.6224,1.6226
EURCAD,20040312,080600,1.6227,1.6229,1.6227,1.6228
EURCAD,20040312,080700,1.6227,1.6231,1.6227,1.6231
EURCAD,20040312,080800,1.6230,1.6232,1.6229,1.6230
EURCAD,20040312,080900,1.6231,1.6233,1.6230,1.6230
EURCAD,20040312,081000,1.6229,1.6231,1.6224,1.6224
EURCAD,20040312,081100,1.6226,1.6226,1.6224,1.6226
EURCAD,20040312,081200,1.6225,1.6225,1.6225,1.6225
EURCAD,20040312,081300,1.6223,1.6225,1.6223,1.6225
EURCAD,20040312,081400,1.6224,1.6224,1.6217,1.6217
EURCAD,20040312,081500,1.6216,1.6217,1.6207,1.6209
EURCAD,20040312,081600,1.6206,1.6207,1.6200,1.6202
EURCAD,20040312,081700,1.6201,1.6203,1.6201,1.6201
EURCAD,20040312,081800,1.6202,1.6207,1.6202,1.6207
EURCAD,20040312,081900,1.6206,1.6208,1.6205,1.6208
EURCAD,20040312,082000,1.6209,1.6215,1.6208,1.6215
EURCAD,20040312,082100,1.6213,1.6213,1.6208,1.6208
EURCAD,20040312,082200,1.6207,1.6211,1.6207,1.6211
EURCAD,20040312,082300,1.6210,1.6211,1.6210,1.6210
EURCAD,20040312,082400,1.6209,1.6211,1.6209,1.6211
EURCAD,20040312,082500,1.6212,1.6214,1.6210,1.6210
EURCAD,20040312,082600,1.6208,1.6208,1.6200,1.6201
EURCAD,20040312,082700,1.6200,1.6200,1.6199,1.6200
EURCAD,20040312,082800,1.6201,1.6205,1.6200,1.6205
EURCAD,20040312,082900,1.6206,1.6216,1.6206,1.6215
EURCAD,20040312,083000,1.6214,1.6219,1.6214,1.6219
EURCAD,20040312,083100,1.6220,1.6220,1.6216,1.6218
EURCAD,20040312,083200,1.6219,1.6222,1.6219,1.6221
EURCAD,20040312,083300,1.6222,1.6222,1.6216,1.6217
EURCAD,20040312,083400,1.6218,1.6219,1.6216,1.6216
EURCAD,20040312,083500,1.6217,1.6218,1.6215,1.6215
EURCAD,20040312,083600,1.6216,1.6219,1.6216,1.6219
EURCAD,20040312,083700,1.6220,1.6221,1.6218,1.6218
EURCAD,20040312,083800,1.6217,1.6217,1.6215,1.6215
EURCAD,20040312,083900,1.6216,1.6218,1.6216,1.6218
EURCAD,20040312,084000,1.6219,1.6223,1.6219,1.6223
EURCAD,20040312,084100,1.6222,1.6224,1.6222,1.6222
EURCAD,20040312,084200,1.6223,1.6224,1.6222,1.6222
EURCAD,20040312,084300,1.6223,1.6223,1.6222,1.6223
EURCAD,20040312,084400,1.6224,1.6224,1.6221,1.6221
EURCAD,20040312,084500,1.6220,1.6220,1.6217,1.6217
EURCAD,20040312,084600,1.6216,1.6216,1.6214,1.6215
EURCAD,20040312,084700,1.6216,1.6216,1.6212,1.6212
EURCAD,20040312,084800,1.6213,1.6216,1.6213,1.6214
EURCAD,20040312,084900,1.6215,1.6216,1.6212,1.6214
EURCAD,20040312,085000,1.6215,1.6218,1.6214,1.6217
EURCAD,20040312,085100,1.6218,1.6218,1.6216,1.6216
EURCAD,20040312,085200,1.6215,1.6216,1.6212,1.6212
EURCAD,20040312,085300,1.6211,1.6211,1.6210,1.6211
EURCAD,20040312,085400,1.6212,1.6213,1.6212,1.6213
EURCAD,20040312,085500,1.6214,1.6215,1.6214,1.6215
EURCAD,20040312,085600,1.6215,1.6215,1.6213,1.6213
EURCAD,20040312,085700,1.6214,1.6219,1.6214,1.6219
EURCAD,20040312,085800,1.6218,1.6221,1.6218,1.6221
EURCAD,20040312,085900,1.6220,1.6224,1.6219,1.6224
EURCAD,20040312,090000,1.6225,1.6229,1.6225,1.6229
EURCAD,20040312,090100,1.6232,1.6235,1.6232,1.6234
EURCAD,20040312,090200,1.6230,1.6231,1.6229,1.6230
EURCAD,20040312,090300,1.6229,1.6231,1.6229,1.6230
EURCAD,20040312,090400,1.6229,1.6231,1.6227,1.6227
EURCAD,20040312,090500,1.6226,1.6226,1.6222,1.6222
EURCAD,20040312,090600,1.6221,1.6221,1.6212,1.6212
EURCAD,20040312,090700,1.6213,1.6214,1.6211,1.6211
EURCAD,20040312,090800,1.6212,1.6215,1.6212,1.6215
EURCAD,20040312,090900,1.6214,1.6215,1.6213,1.6215
EURCAD,20040312,091000,1.6216,1.6220,1.6216,1.6216
EURCAD,20040312,091100,1.6215,1.6216,1.6213,1.6213
EURCAD,20040312,091200,1.6214,1.6217,1.6214,1.6217
EURCAD,20040312,091300,1.6218,1.6218,1.6216,1.6218
EURCAD,20040312,091400,1.6217,1.6217,1.6215,1.6217
EURCAD,20040312,091500,1.6216,1.6216,1.6213,1.6213
EURCAD,20040312,091600,1.6214,1.6216,1.6214,1.6215
EURCAD,20040312,091700,1.6216,1.6216,1.6214,1.6216
EURCAD,20040312,091800,1.6217,1.6218,1.6216,1.6216
EURCAD,20040312,091900,1.6215,1.6215,1.6201,1.6201
EURCAD,20040312,092000,1.6202,1.6210,1.6202,1.6210
EURCAD,20040312,092100,1.6209,1.6212,1.6205,1.6205
EURCAD,20040312,092200,1.6204,1.6208,1.6203,1.6207
EURCAD,20040312,092300,1.6208,1.6212,1.6208,1.6211
EURCAD,20040312,092400,1.6212,1.6215,1.6212,1.6215
EURCAD,20040312,092500,1.6216,1.6220,1.6215,1.6215
EURCAD,20040312,092600,1.6214,1.6214,1.6212,1.6213
EURCAD,20040312,092700,1.6212,1.6212,1.6209,1.6211
EURCAD,20040312,092800,1.6210,1.6216,1.6209,1.6216
EURCAD,20040312,092900,1.6215,1.6216,1.6215,1.6216
EURCAD,20040312,093000,1.6215,1.6215,1.6212,1.6213
EURCAD,20040312,093100,1.6215,1.6218,1.6215,1.6218
EURCAD,20040312,093200,1.6219,1.6220,1.6219,1.6219
EURCAD,20040312,093300,1.6218,1.6219,1.6217,1.6219
EURCAD,20040312,093400,1.6220,1.6221,1.6218,1.6218
EURCAD,20040312,093500,1.6217,1.6217,1.6215,1.6216
EURCAD,20040312,093600,1.6215,1.6215,1.6210,1.6210
EURCAD,20040312,093700,1.6209,1.6211,1.6209,1.6211
EURCAD,20040312,093800,1.6210,1.6214,1.6210,1.6214
EURCAD,20040312,093900,1.6213,1.6213,1.6210,1.6211
EURCAD,20040312,094000,1.6210,1.6211,1.6209,1.6211
EURCAD,20040312,094100,1.6212,1.6215,1.6212,1.6215
EURCAD,20040312,094200,1.6214,1.6214,1.6212,1.6212
EURCAD,20040312,094300,1.6211,1.6214,1.6211,1.6214
EURCAD,20040312,094400,1.6213,1.6213,1.6210,1.6210
EURCAD,20040312,094500,1.6211,1.6212,1.6210,1.6210
EURCAD,20040312,094600,1.6211,1.6214,1.6211,1.6214
EURCAD,20040312,094700,1.6213,1.6214,1.6210,1.6210
EURCAD,20040312,094800,1.6211,1.6211,1.6209,1.6210
EURCAD,20040312,094900,1.6209,1.6211,1.6209,1.6211
EURCAD,20040312,095000,1.6210,1.6210,1.6206,1.6206
EURCAD,20040312,095100,1.6205,1.6205,1.6197,1.6202
EURCAD,20040312,095200,1.6204,1.6206,1.6200,1.6206
EURCAD,20040312,095300,1.6207,1.6207,1.6204,1.6204
EURCAD,20040312,095400,1.6202,1.6207,1.6202,1.6202
EURCAD,20040312,095500,1.6201,1.6207,1.6200,1.6203
EURCAD,20040312,095600,1.6202,1.6202,1.6192,1.6195
EURCAD,20040312,095700,1.6197,1.6199,1.6193,1.6199
EURCAD,20040312,095800,1.6198,1.6198,1.6196,1.6197
EURCAD,20040312,095900,1.6198,1.6201,1.6197,1.6201
EURCAD,20040312,100000,1.6202,1.6202,1.6197,1.6197
EURCAD,20040312,100100,1.6198,1.6200,1.6197,1.6200
EURCAD,20040312,100200,1.6201,1.6201,1.6199,1.6200
EURCAD,20040312,100300,1.6201,1.6204,1.6201,1.6203
EURCAD,20040312,100400,1.6204,1.6206,1.6203,1.6203
EURCAD,20040312,100500,1.6204,1.6206,1.6202,1.6202
EURCAD,20040312,100600,1.6201,1.6204,1.6200,1.6204
EURCAD,20040312,100700,1.6203,1.6203,1.6199,1.6199
EURCAD,20040312,100800,1.6198,1.6199,1.6196,1.6196
EURCAD,20040312,100900,1.6197,1.6197,1.6196,1.6196
EURCAD,20040312,101000,1.6195,1.6196,1.6195,1.6196
EURCAD,20040312,101100,1.6197,1.6201,1.6197,1.6198
EURCAD,20040312,101200,1.6197,1.6202,1.6197,1.6200
EURCAD,20040312,101300,1.6201,1.6205,1.6201,1.6204
EURCAD,20040312,101400,1.6203,1.6203,1.6201,1.6201
EURCAD,20040312,101500,1.6200,1.6200,1.6197,1.6197
EURCAD,20040312,101600,1.6196,1.6198,1.6195,1.6198
EURCAD,20040312,101700,1.6199,1.6201,1.6199,1.6201
EURCAD,20040312,101800,1.6202,1.6203,1.6202,1.6202
EURCAD,20040312,101900,1.6201,1.6202,1.6200,1.6202
EURCAD,20040312,102000,1.6203,1.6204,1.6202,1.6204
EURCAD,20040312,102100,1.6205,1.6205,1.6205,1.6205
EURCAD,20040312,102200,1.6204,1.6205,1.6204,1.6204
EURCAD,20040312,102300,1.6205,1.6207,1.6204,1.6207
EURCAD,20040312,102400,1.6208,1.6208,1.6204,1.6204
EURCAD,20040312,102500,1.6203,1.6203,1.6198,1.6198
EURCAD,20040312,102600,1.6197,1.6198,1.6196,1.6197
EURCAD,20040312,102700,1.6196,1.6198,1.6196,1.6198
EURCAD,20040312,102800,1.6197,1.6198,1.6196,1.6197
EURCAD,20040312,102900,1.6198,1.6199,1.6197,1.6198
EURCAD,20040312,103000,1.6197,1.6197,1.6196,1.6196
EURCAD,20040312,103100,1.6195,1.6197,1.6195,1.6196
EURCAD,20040312,103200,1.6195,1.6195,1.6194,1.6194
EURCAD,20040312,103300,1.6194,1.6194,1.6194,1.6194
EURCAD,20040312,103400,1.6195,1.6196,1.6195,1.6196
EURCAD,20040312,103500,1.6197,1.6197,1.6197,1.6197
EURCAD,20040312,103600,1.6197,1.6197,1.6196,1.6197
EURCAD,20040312,103700,1.6196,1.6196,1.6191,1.6191
EURCAD,20040312,103800,1.6192,1.6193,1.6192,1.6192
EURCAD,20040312,103900,1.6191,1.6191,1.6188,1.6189
EURCAD,20040312,104000,1.6190,1.6190,1.6189,1.6190
EURCAD,20040312,104100,1.6189,1.6191,1.6189,1.6191
EURCAD,20040312,104200,1.6190,1.6192,1.6190,1.6192
EURCAD,20040312,104300,1.6191,1.6191,1.6188,1.6189
EURCAD,20040312,104400,1.6190,1.6192,1.6190,1.6192
EURCAD,20040312,104500,1.6193,1.6193,1.6188,1.6189
EURCAD,20040312,104600,1.6188,1.6189,1.6186,1.6187
EURCAD,20040312,104700,1.6188,1.6188,1.6187,1.6188
EURCAD,20040312,104800,1.6187,1.6188,1.6187,1.6187
EURCAD,20040312,104900,1.6186,1.6186,1.6183,1.6184
EURCAD,20040312,105000,1.6185,1.6189,1.6185,1.6189
EURCAD,20040312,105100,1.6190,1.6192,1.6190,1.6191
EURCAD,20040312,105200,1.6192,1.6196,1.6192,1.6195
EURCAD,20040312,105300,1.6194,1.6194,1.6191,1.6191
EURCAD,20040312,105400,1.6190,1.6192,1.6190,1.6192
EURCAD,20040312,105500,1.6193,1.6195,1.6189,1.6189
EURCAD,20040312,105600,1.6190,1.6190,1.6185,1.6186
EURCAD,20040312,105700,1.6185,1.6189,1.6184,1.6189
EURCAD,20040312,105800,1.6190,1.6192,1.6190,1.6191
EURCAD,20040312,105900,1.6190,1.6190,1.6181,1.6182
EURCAD,20040312,110000,1.6183,1.6185,1.6183,1.6184
EURCAD,20040312,110100,1.6185,1.6185,1.6183,1.6185
EURCAD,20040312,110200,1.6186,1.6194,1.6186,1.6192
EURCAD,20040312,110300,1.6192,1.6193,1.6192,1.6193
EURCAD,20040312,110400,1.6192,1.6192,1.6189,1.6190
EURCAD,20040312,110500,1.6191,1.6197,1.6191,1.6194
EURCAD,20040312,110600,1.6195,1.6195,1.6187,1.6188
EURCAD,20040312,110700,1.6186,1.6190,1.6186,1.6189
EURCAD,20040312,110800,1.6190,1.6198,1.6190,1.6198
EURCAD,20040312,110900,1.6199,1.6202,1.6199,1.6202
EURCAD,20040312,111000,1.6201,1.6201,1.6193,1.6194
EURCAD,20040312,111100,1.6195,1.6195,1.6193,1.6193
EURCAD,20040312,111200,1.6194,1.6195,1.6188,1.6188
EURCAD,20040312,111300,1.6186,1.6187,1.6182,1.6187
EURCAD,20040312,111400,1.6188,1.6191,1.6188,1.6191
EURCAD,20040312,111500,1.6192,1.6195,1.6192,1.6195
EURCAD,20040312,111600,1.6196,1.6199,1.6196,1.6197
EURCAD,20040312,111700,1.6196,1.6196,1.6190,1.6193
EURCAD,20040312,111800,1.6194,1.6198,1.6193,1.6198
EURCAD,20040312,111900,1.6197,1.6199,1.6193,1.6193
EURCAD,20040312,112000,1.6192,1.6197,1.6192,1.6197
EURCAD,20040312,112100,1.6196,1.6196,1.6194,1.6194
EURCAD,20040312,112200,1.6193,1.6193,1.6190,1.6190
EURCAD,20040312,112300,1.6189,1.6189,1.6182,1.6183
EURCAD,20040312,112400,1.6184,1.6193,1.6184,1.6193
EURCAD,20040312,112500,1.6194,1.6194,1.6193,1.6193
EURCAD,20040312,112600,1.6192,1.6193,1.6192,1.6193
EURCAD,20040312,112700,1.6194,1.6199,1.6193,1.6199
EURCAD,20040312,112800,1.6198,1.6204,1.6198,1.6204
EURCAD,20040312,112900,1.6203,1.6203,1.6200,1.6200
EURCAD,20040312,113000,1.6201,1.6201,1.6196,1.6197
EURCAD,20040312,113100,1.6196,1.6197,1.6196,1.6197
EURCAD,20040312,113200,1.6198,1.6207,1.6198,1.6207
EURCAD,20040312,113300,1.6206,1.6208,1.6206,1.6207
EURCAD,20040312,113400,1.6208,1.6208,1.6203,1.6203
EURCAD,20040312,113500,1.6202,1.6203,1.6201,1.6203
EURCAD,20040312,113600,1.6204,1.6205,1.6204,1.6204
EURCAD,20040312,113700,1.6205,1.6207,1.6204,1.6206
EURCAD,20040312,113800,1.6205,1.6205,1.6203,1.6203
EURCAD,20040312,113900,1.6204,1.6204,1.6201,1.6201
EURCAD,20040312,114000,1.6200,1.6202,1.6200,1.6202
EURCAD,20040312,114100,1.6201,1.6201,1.6195,1.6195
EURCAD,20040312,114200,1.6193,1.6198,1.6193,1.6197
EURCAD,20040312,114300,1.6196,1.6196,1.6191,1.6191
EURCAD,20040312,114400,1.6190,1.6192,1.6190,1.6192
EURCAD,20040312,114500,1.6194,1.6199,1.6194,1.6199
EURCAD,20040312,114600,1.6200,1.6200,1.6196,1.6196
EURCAD,20040312,114700,1.6195,1.6199,1.6195,1.6198
EURCAD,20040312,114800,1.6199,1.6200,1.6199,1.6199
EURCAD,20040312,114900,1.6200,1.6203,1.6199,1.6203
EURCAD,20040312,115000,1.6204,1.6210,1.6204,1.6209
EURCAD,20040312,115100,1.6208,1.6208,1.6204,1.6204
EURCAD,20040312,115200,1.6203,1.6203,1.6200,1.6201
EURCAD,20040312,115300,1.6202,1.6205,1.6200,1.6205
EURCAD,20040312,115400,1.6204,1.6206,1.6204,1.6205
EURCAD,20040312,115500,1.6204,1.6204,1.6201,1.6201
EURCAD,20040312,115600,1.6200,1.6206,1.6199,1.6206
EURCAD,20040312,115700,1.6207,1.6213,1.6207,1.6212
EURCAD,20040312,115800,1.6211,1.6211,1.6205,1.6206
EURCAD,20040312,115900,1.6207,1.6208,1.6204,1.6208
EURCAD,20040312,120000,1.6210,1.6211,1.6207,1.6207
EURCAD,20040312,120100,1.6208,1.6208,1.6207,1.6207
EURCAD,20040312,120200,1.6206,1.6208,1.6206,1.6207
EURCAD,20040312,120300,1.6206,1.6210,1.6203,1.6203
EURCAD,20040312,120400,1.6202,1.6217,1.6199,1.6216
EURCAD,20040312,120500,1.6217,1.6218,1.6214,1.6214
EURCAD,20040312,120600,1.6213,1.6213,1.6196,1.6196
EURCAD,20040312,120700,1.6195,1.6195,1.6168,1.6169
EURCAD,20040312,120800,1.6168,1.6175,1.6167,1.6171
EURCAD,20040312,120900,1.6170,1.6171,1.6167,1.6170
EURCAD,20040312,121000,1.6169,1.6171,1.6166,1.6168
EURCAD,20040312,121100,1.6169,1.6174,1.6169,1.6170
EURCAD,20040312,121200,1.6169,1.6173,1.6169,1.6173
EURCAD,20040312,121300,1.6172,1.6176,1.6172,1.6176
EURCAD,20040312,121400,1.6177,1.6178,1.6172,1.6172
EURCAD,20040312,121500,1.6173,1.6174,1.6166,1.6166
EURCAD,20040312,121600,1.6167,1.6169,1.6162,1.6169
EURCAD,20040312,121700,1.6168,1.6176,1.6167,1.6167
EURCAD,20040312,121800,1.6166,1.6181,1.6166,1.6181
EURCAD,20040312,121900,1.6180,1.6181,1.6176,1.6181
EURCAD,20040312,122000,1.6183,1.6188,1.6183,1.6186
EURCAD,20040312,122100,1.6185,1.6185,1.6174,1.6175
EURCAD,20040312,122200,1.6176,1.6176,1.6173,1.6175
EURCAD,20040312,122300,1.6174,1.6174,1.6172,1.6173
EURCAD,20040312,122400,1.6172,1.6172,1.6167,1.6167
EURCAD,20040312,122500,1.6166,1.6169,1.6165,1.6165
EURCAD,20040312,122600,1.6164,1.6173,1.6163,1.6173
EURCAD,20040312,122700,1.6174,1.6178,1.6174,1.6177
EURCAD,20040312,122800,1.6178,1.6178,1.6176,1.6178
EURCAD,20040312,122900,1.6177,1.6177,1.6172,1.6174
EURCAD,20040312,123000,1.6175,1.6175,1.6172,1.6172
EURCAD,20040312,123100,1.6173,1.6175,1.6173,1.6175
EURCAD,20040312,123200,1.6174,1.6174,1.6172,1.6173
EURCAD,20040312,123300,1.6174,1.6178,1.6174,1.6177
EURCAD,20040312,123400,1.6176,1.6176,1.6174,1.6174
EURCAD,20040312,123500,1.6175,1.6176,1.6173,1.6173
EURCAD,20040312,123600,1.6172,1.6172,1.6169,1.6169
EURCAD,20040312,123700,1.6168,1.6168,1.6162,1.6162
EURCAD,20040312,123800,1.6164,1.6164,1.6160,1.6160
EURCAD,20040312,123900,1.6161,1.6161,1.6158,1.6158
EURCAD,20040312,124000,1.6159,1.6160,1.6155,1.6155
EURCAD,20040312,124100,1.6154,1.6158,1.6154,1.6155
EURCAD,20040312,124200,1.6156,1.6156,1.6151,1.6153
EURCAD,20040312,124300,1.6154,1.6159,1.6154,1.6158
EURCAD,20040312,124400,1.6159,1.6160,1.6155,1.6155
EURCAD,20040312,124500,1.6154,1.6155,1.6152,1.6153
EURCAD,20040312,124600,1.6157,1.6162,1.6157,1.6162
EURCAD,20040312,124700,1.6163,1.6170,1.6163,1.6169
EURCAD,20040312,124800,1.6167,1.6171,1.6167,1.6169
EURCAD,20040312,124900,1.6170,1.6170,1.6168,1.6170
EURCAD,20040312,125000,1.6171,1.6173,1.6170,1.6170
EURCAD,20040312,125100,1.6171,1.6174,1.6169,1.6174
EURCAD,20040312,125200,1.6173,1.6174,1.6173,1.6174
EURCAD,20040312,125300,1.6175,1.6177,1.6175,1.6177
EURCAD,20040312,125400,1.6178,1.6178,1.6175,1.6175
EURCAD,20040312,125500,1.6174,1.6181,1.6174,1.6179
EURCAD,20040312,125600,1.6181,1.6182,1.6176,1.6176
EURCAD,20040312,125700,1.6174,1.6174,1.6167,1.6167
EURCAD,20040312,125800,1.6166,1.6168,1.6161,1.6167
EURCAD,20040312,125900,1.6172,1.6186,1.6172,1.6186
EURCAD,20040312,130000,1.6190,1.6224,1.6190,1.6222
EURCAD,20040312,130100,1.6226,1.6239,1.6225,1.6236
EURCAD,20040312,130200,1.6225,1.6225,1.6222,1.6225
EURCAD,20040312,130300,1.6227,1.6232,1.6226,1.6232
EURCAD,20040312,130400,1.6233,1.6237,1.6233,1.6237
EURCAD,20040312,130500,1.6236,1.6237,1.6233,1.6237
EURCAD,20040312,130600,1.6238,1.6238,1.6235,1.6238
EURCAD,20040312,130700,1.6239,1.6240,1.6236,1.6236
EURCAD,20040312,130800,1.6235,1.6235,1.6234,1.6234
EURCAD,20040312,130900,1.6233,1.6233,1.6226,1.6228
EURCAD,20040312,131000,1.6227,1.6228,1.6215,1.6217
EURCAD,20040312,131100,1.6218,1.6218,1.6211,1.6214
EURCAD,20040312,131200,1.6215,1.6223,1.6215,1.6222
EURCAD,20040312,131300,1.6221,1.6222,1.6219,1.6221
EURCAD,20040312,131400,1.6222,1.6230,1.6222,1.6230
EURCAD,20040312,131500,1.6231,1.6245,1.6231,1.6245
EURCAD,20040312,131600,1.6241,1.6247,1.6241,1.6247
EURCAD,20040312,131700,1.6246,1.6246,1.6239,1.6240
EURCAD,20040312,131800,1.6239,1.6239,1.6236,1.6236
EURCAD,20040312,131900,1.6235,1.6237,1.6234,1.6237
EURCAD,20040312,132000,1.6238,1.6247,1.6238,1.6246
EURCAD,20040312,132100,1.6247,1.6251,1.6247,1.6251
EURCAD,20040312,132200,1.6250,1.6250,1.6245,1.6248
EURCAD,20040312,132300,1.6247,1.6250,1.6247,1.6250
EURCAD,20040312,132400,1.6251,1.6253,1.6250,1.6253
EURCAD,20040312,132500,1.6254,1.6254,1.6252,1.6252
EURCAD,20040312,132600,1.6253,1.6254,1.6252,1.6252
EURCAD,20040312,132700,1.6251,1.6253,1.6251,1.6253
EURCAD,20040312,132800,1.6254,1.6254,1.6252,1.6252
EURCAD,20040312,132900,1.6253,1.6253,1.6251,1.6252
EURCAD,20040312,133000,1.6251,1.6260,1.6251,1.6260
EURCAD,20040312,133100,1.6263,1.6279,1.6263,1.6271
EURCAD,20040312,133200,1.6269,1.6269,1.6260,1.6262
EURCAD,20040312,133300,1.6263,1.6265,1.6263,1.6265
EURCAD,20040312,133400,1.6264,1.6267,1.6264,1.6264
EURCAD,20040312,133500,1.6262,1.6263,1.6262,1.6263
EURCAD,20040312,133600,1.6262,1.6269,1.6262,1.6269
EURCAD,20040312,133700,1.6268,1.6275,1.6266,1.6275
EURCAD,20040312,133800,1.6278,1.6283,1.6276,1.6283
EURCAD,20040312,133900,1.6282,1.6282,1.6279,1.6282
EURCAD,20040312,134000,1.6283,1.6283,1.6276,1.6277
EURCAD,20040312,134100,1.6276,1.6276,1.6272,1.6273
EURCAD,20040312,134200,1.6272,1.6272,1.6268,1.6269
EURCAD,20040312,134300,1.6268,1.6268,1.6263,1.6265
EURCAD,20040312,134400,1.6267,1.6280,1.6267,1.6280
EURCAD,20040312,134500,1.6281,1.6284,1.6281,1.6284
EURCAD,20040312,134600,1.6283,1.6283,1.6281,1.6282
EURCAD,20040312,134700,1.6283,1.6283,1.6279,1.6279
EURCAD,20040312,134800,1.6278,1.6282,1.6278,1.6282
EURCAD,20040312,134900,1.6281,1.6281,1.6279,1.6279
EURCAD,20040312,135000,1.6278,1.6284,1.6278,1.6284
EURCAD,20040312,135100,1.6285,1.6293,1.6285,1.6293
EURCAD,20040312,135200,1.6296,1.6297,1.6291,1.6293
EURCAD,20040312,135300,1.6294,1.6295,1.6292,1.6292
EURCAD,20040312,135400,1.6293,1.6294,1.6292,1.6293
EURCAD,20040312,135500,1.6294,1.6296,1.6292,1.6293
EURCAD,20040312,135600,1.6294,1.6294,1.6281,1.6283
EURCAD,20040312,135700,1.6284,1.6288,1.6284,1.6288
EURCAD,20040312,135800,1.6290,1.6291,1.6288,1.6288
EURCAD,20040312,135900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040312,140000,1.6288,1.6294,1.6288,1.6294
EURCAD,20040312,140100,1.6293,1.6295,1.6292,1.6294
EURCAD,20040312,140200,1.6295,1.6299,1.6295,1.6299
EURCAD,20040312,140300,1.6300,1.6310,1.6300,1.6310
EURCAD,20040312,140400,1.6311,1.6318,1.6311,1.6318
EURCAD,20040312,140500,1.6317,1.6318,1.6313,1.6313
EURCAD,20040312,140600,1.6309,1.6310,1.6305,1.6305
EURCAD,20040312,140700,1.6304,1.6308,1.6304,1.6308
EURCAD,20040312,140800,1.6309,1.6309,1.6303,1.6303
EURCAD,20040312,140900,1.6304,1.6305,1.6302,1.6304
EURCAD,20040312,141000,1.6305,1.6306,1.6303,1.6303
EURCAD,20040312,141100,1.6302,1.6302,1.6298,1.6302
EURCAD,20040312,141200,1.6301,1.6301,1.6298,1.6298
EURCAD,20040312,141300,1.6297,1.6297,1.6295,1.6295
EURCAD,20040312,141400,1.6294,1.6295,1.6293,1.6295
EURCAD,20040312,141500,1.6296,1.6304,1.6296,1.6304
EURCAD,20040312,141600,1.6302,1.6305,1.6300,1.6301
EURCAD,20040312,141700,1.6300,1.6300,1.6296,1.6298
EURCAD,20040312,141800,1.6299,1.6303,1.6299,1.6301
EURCAD,20040312,141900,1.6302,1.6304,1.6302,1.6302
EURCAD,20040312,142000,1.6303,1.6304,1.6303,1.6303
EURCAD,20040312,142100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040312,142200,1.6303,1.6303,1.6300,1.6300
EURCAD,20040312,142300,1.6300,1.6300,1.6298,1.6299
EURCAD,20040312,142400,1.6299,1.6299,1.6299,1.6299
EURCAD,20040312,142500,1.6300,1.6302,1.6300,1.6300
EURCAD,20040312,142600,1.6301,1.6301,1.6297,1.6299
EURCAD,20040312,142700,1.6300,1.6307,1.6286,1.6286
EURCAD,20040312,142800,1.6282,1.6283,1.6276,1.6276
EURCAD,20040312,142900,1.6274,1.6274,1.6267,1.6268
EURCAD,20040312,143000,1.6267,1.6274,1.6267,1.6273
EURCAD,20040312,143100,1.6270,1.6281,1.6270,1.6278
EURCAD,20040312,143200,1.6277,1.6280,1.6274,1.6279
EURCAD,20040312,143300,1.6280,1.6286,1.6273,1.6284
EURCAD,20040312,143400,1.6283,1.6283,1.6279,1.6283
EURCAD,20040312,143500,1.6281,1.6281,1.6277,1.6277
EURCAD,20040312,143600,1.6278,1.6278,1.6273,1.6277
EURCAD,20040312,143700,1.6276,1.6276,1.6269,1.6269
EURCAD,20040312,143800,1.6268,1.6272,1.6268,1.6271
EURCAD,20040312,143900,1.6272,1.6272,1.6265,1.6265
EURCAD,20040312,144000,1.6266,1.6268,1.6265,1.6266
EURCAD,20040312,144100,1.6263,1.6265,1.6262,1.6264
EURCAD,20040312,144200,1.6263,1.6263,1.6258,1.6262
EURCAD,20040312,144300,1.6261,1.6265,1.6258,1.6258
EURCAD,20040312,144400,1.6259,1.6259,1.6255,1.6256
EURCAD,20040312,144500,1.6257,1.6259,1.6257,1.6258
EURCAD,20040312,144600,1.6259,1.6263,1.6259,1.6263
EURCAD,20040312,144700,1.6262,1.6265,1.6262,1.6264
EURCAD,20040312,144800,1.6265,1.6269,1.6265,1.6267
EURCAD,20040312,144900,1.6266,1.6270,1.6264,1.6270
EURCAD,20040312,145000,1.6269,1.6273,1.6268,1.6272
EURCAD,20040312,145100,1.6271,1.6271,1.6267,1.6267
EURCAD,20040312,145200,1.6267,1.6269,1.6266,1.6268
EURCAD,20040312,145300,1.6269,1.6273,1.6269,1.6271
EURCAD,20040312,145400,1.6275,1.6281,1.6274,1.6279
EURCAD,20040312,145500,1.6278,1.6278,1.6277,1.6277
EURCAD,20040312,145600,1.6278,1.6294,1.6278,1.6293
EURCAD,20040312,145700,1.6294,1.6295,1.6293,1.6294
EURCAD,20040312,145800,1.6295,1.6298,1.6294,1.6294
EURCAD,20040312,145900,1.6293,1.6296,1.6288,1.6296
EURCAD,20040312,150000,1.6295,1.6295,1.6290,1.6294
EURCAD,20040312,150100,1.6295,1.6298,1.6294,1.6298
EURCAD,20040312,150200,1.6297,1.6298,1.6293,1.6297
EURCAD,20040312,150300,1.6296,1.6297,1.6293,1.6297
EURCAD,20040312,150400,1.6296,1.6296,1.6294,1.6296
EURCAD,20040312,150500,1.6294,1.6294,1.6287,1.6287
EURCAD,20040312,150600,1.6288,1.6289,1.6285,1.6285
EURCAD,20040312,150700,1.6286,1.6290,1.6286,1.6290
EURCAD,20040312,150800,1.6291,1.6297,1.6291,1.6297
EURCAD,20040312,150900,1.6298,1.6308,1.6298,1.6308
EURCAD,20040312,151000,1.6307,1.6310,1.6307,1.6310
EURCAD,20040312,151100,1.6309,1.6309,1.6303,1.6303
EURCAD,20040312,151200,1.6302,1.6304,1.6302,1.6302
EURCAD,20040312,151300,1.6303,1.6306,1.6301,1.6306
EURCAD,20040312,151400,1.6307,1.6309,1.6307,1.6308
EURCAD,20040312,151500,1.6309,1.6313,1.6309,1.6312
EURCAD,20040312,151600,1.6311,1.6311,1.6304,1.6306
EURCAD,20040312,151700,1.6305,1.6306,1.6303,1.6303
EURCAD,20040312,151800,1.6302,1.6308,1.6302,1.6306
EURCAD,20040312,151900,1.6305,1.6306,1.6304,1.6306
EURCAD,20040312,152000,1.6307,1.6307,1.6302,1.6303
EURCAD,20040312,152100,1.6306,1.6308,1.6296,1.6298
EURCAD,20040312,152200,1.6301,1.6307,1.6299,1.6306
EURCAD,20040312,152300,1.6305,1.6312,1.6305,1.6312
EURCAD,20040312,152400,1.6313,1.6313,1.6308,1.6309
EURCAD,20040312,152500,1.6310,1.6314,1.6310,1.6314
EURCAD,20040312,152600,1.6316,1.6318,1.6315,1.6318
EURCAD,20040312,152700,1.6317,1.6318,1.6316,1.6317
EURCAD,20040312,152800,1.6318,1.6323,1.6318,1.6322
EURCAD,20040312,152900,1.6323,1.6325,1.6323,1.6323
EURCAD,20040312,153000,1.6322,1.6325,1.6321,1.6321
EURCAD,20040312,153100,1.6322,1.6323,1.6321,1.6322
EURCAD,20040312,153200,1.6321,1.6324,1.6320,1.6324
EURCAD,20040312,153300,1.6325,1.6330,1.6324,1.6330
EURCAD,20040312,153400,1.6331,1.6333,1.6330,1.6332
EURCAD,20040312,153500,1.6331,1.6332,1.6327,1.6328
EURCAD,20040312,153600,1.6329,1.6329,1.6327,1.6328
EURCAD,20040312,153700,1.6327,1.6327,1.6325,1.6327
EURCAD,20040312,153800,1.6326,1.6326,1.6326,1.6326
EURCAD,20040312,153900,1.6327,1.6335,1.6327,1.6335
EURCAD,20040312,154000,1.6334,1.6334,1.6330,1.6331
EURCAD,20040312,154100,1.6332,1.6334,1.6332,1.6332
EURCAD,20040312,154200,1.6333,1.6334,1.6329,1.6329
EURCAD,20040312,154300,1.6330,1.6330,1.6328,1.6329
EURCAD,20040312,154400,1.6330,1.6330,1.6325,1.6325
EURCAD,20040312,154500,1.6324,1.6328,1.6324,1.6326
EURCAD,20040312,154600,1.6325,1.6325,1.6317,1.6317
EURCAD,20040312,154700,1.6318,1.6323,1.6315,1.6317
EURCAD,20040312,154800,1.6314,1.6316,1.6313,1.6315
EURCAD,20040312,154900,1.6317,1.6320,1.6316,1.6320
EURCAD,20040312,155000,1.6321,1.6323,1.6321,1.6322
EURCAD,20040312,155100,1.6323,1.6341,1.6321,1.6341
EURCAD,20040312,155200,1.6343,1.6343,1.6286,1.6311
EURCAD,20040312,155300,1.6310,1.6310,1.6292,1.6305
EURCAD,20040312,155400,1.6308,1.6309,1.6298,1.6309
EURCAD,20040312,155500,1.6311,1.6321,1.6307,1.6313
EURCAD,20040312,155600,1.6312,1.6312,1.6302,1.6302
EURCAD,20040312,155700,1.6305,1.6314,1.6300,1.6311
EURCAD,20040312,155800,1.6310,1.6310,1.6297,1.6297
EURCAD,20040312,155900,1.6300,1.6306,1.6298,1.6306
EURCAD,20040312,160000,1.6307,1.6307,1.6295,1.6302
EURCAD,20040312,160100,1.6303,1.6312,1.6303,1.6311
EURCAD,20040312,160200,1.6312,1.6319,1.6312,1.6316
EURCAD,20040312,160300,1.6317,1.6318,1.6315,1.6317
EURCAD,20040312,160400,1.6320,1.6322,1.6317,1.6321
EURCAD,20040312,160500,1.6320,1.6321,1.6319,1.6319
EURCAD,20040312,160600,1.6320,1.6320,1.6318,1.6320
EURCAD,20040312,160700,1.6321,1.6327,1.6321,1.6324
EURCAD,20040312,160800,1.6323,1.6331,1.6323,1.6331
EURCAD,20040312,160900,1.6330,1.6330,1.6326,1.6326
EURCAD,20040312,161000,1.6325,1.6325,1.6321,1.6324
EURCAD,20040312,161100,1.6325,1.6325,1.6310,1.6311
EURCAD,20040312,161200,1.6312,1.6319,1.6312,1.6318
EURCAD,20040312,161300,1.6316,1.6321,1.6313,1.6321
EURCAD,20040312,161400,1.6323,1.6327,1.6323,1.6326
EURCAD,20040312,161500,1.6325,1.6325,1.6321,1.6321
EURCAD,20040312,161600,1.6322,1.6327,1.6322,1.6326
EURCAD,20040312,161700,1.6325,1.6325,1.6321,1.6324
EURCAD,20040312,161800,1.6323,1.6323,1.6318,1.6322
EURCAD,20040312,161900,1.6320,1.6322,1.6319,1.6319
EURCAD,20040312,162000,1.6317,1.6320,1.6315,1.6320
EURCAD,20040312,162100,1.6322,1.6323,1.6319,1.6319
EURCAD,20040312,162200,1.6320,1.6320,1.6314,1.6315
EURCAD,20040312,162300,1.6313,1.6313,1.6295,1.6295
EURCAD,20040312,162400,1.6299,1.6300,1.6295,1.6299
EURCAD,20040312,162500,1.6298,1.6305,1.6298,1.6300
EURCAD,20040312,162600,1.6299,1.6302,1.6296,1.6297
EURCAD,20040312,162700,1.6295,1.6309,1.6295,1.6307
EURCAD,20040312,162800,1.6301,1.6303,1.6297,1.6301
EURCAD,20040312,162900,1.6303,1.6307,1.6303,1.6306
EURCAD,20040312,163000,1.6305,1.6308,1.6302,1.6306
EURCAD,20040312,163100,1.6304,1.6304,1.6296,1.6301
EURCAD,20040312,163200,1.6300,1.6311,1.6300,1.6308
EURCAD,20040312,163300,1.6304,1.6307,1.6303,1.6305
EURCAD,20040312,163400,1.6307,1.6310,1.6303,1.6303
EURCAD,20040312,163500,1.6304,1.6304,1.6294,1.6294
EURCAD,20040312,163600,1.6297,1.6297,1.6289,1.6292
EURCAD,20040312,163700,1.6293,1.6295,1.6282,1.6283
EURCAD,20040312,163800,1.6285,1.6290,1.6281,1.6290
EURCAD,20040312,163900,1.6292,1.6297,1.6292,1.6292
EURCAD,20040312,164000,1.6290,1.6291,1.6285,1.6290
EURCAD,20040312,164100,1.6291,1.6292,1.6288,1.6291
EURCAD,20040312,164200,1.6293,1.6296,1.6293,1.6295
EURCAD,20040312,164300,1.6294,1.6295,1.6289,1.6289
EURCAD,20040312,164400,1.6288,1.6290,1.6284,1.6285
EURCAD,20040312,164500,1.6287,1.6303,1.6287,1.6303
EURCAD,20040312,164600,1.6302,1.6302,1.6292,1.6294
EURCAD,20040312,164700,1.6295,1.6295,1.6292,1.6292
EURCAD,20040312,164800,1.6290,1.6294,1.6288,1.6293
EURCAD,20040312,164900,1.6292,1.6292,1.6283,1.6286
EURCAD,20040312,165000,1.6287,1.6290,1.6283,1.6283
EURCAD,20040312,165100,1.6282,1.6282,1.6279,1.6281
EURCAD,20040312,165200,1.6280,1.6284,1.6278,1.6284
EURCAD,20040312,165300,1.6285,1.6292,1.6281,1.6292
EURCAD,20040312,165400,1.6291,1.6291,1.6284,1.6284
EURCAD,20040312,165500,1.6283,1.6284,1.6279,1.6279
EURCAD,20040312,165600,1.6280,1.6286,1.6280,1.6286
EURCAD,20040312,165700,1.6287,1.6291,1.6287,1.6289
EURCAD,20040312,165800,1.6288,1.6293,1.6282,1.6292
EURCAD,20040312,165900,1.6296,1.6302,1.6294,1.6296
EURCAD,20040312,170000,1.6295,1.6299,1.6295,1.6299
EURCAD,20040312,170100,1.6298,1.6302,1.6297,1.6297
EURCAD,20040312,170200,1.6295,1.6296,1.6287,1.6287
EURCAD,20040312,170300,1.6285,1.6299,1.6285,1.6299
EURCAD,20040312,170400,1.6300,1.6300,1.6294,1.6294
EURCAD,20040312,170500,1.6293,1.6295,1.6291,1.6295
EURCAD,20040312,170600,1.6290,1.6293,1.6288,1.6293
EURCAD,20040312,170700,1.6295,1.6300,1.6292,1.6300
EURCAD,20040312,170800,1.6301,1.6303,1.6298,1.6298
EURCAD,20040312,170900,1.6299,1.6307,1.6299,1.6303
EURCAD,20040312,171000,1.6302,1.6311,1.6302,1.6309
EURCAD,20040312,171100,1.6308,1.6309,1.6307,1.6309
EURCAD,20040312,171200,1.6310,1.6315,1.6310,1.6314
EURCAD,20040312,171300,1.6315,1.6315,1.6313,1.6313
EURCAD,20040312,171400,1.6312,1.6312,1.6309,1.6310
EURCAD,20040312,171500,1.6311,1.6311,1.6305,1.6306
EURCAD,20040312,171600,1.6305,1.6305,1.6302,1.6302
EURCAD,20040312,171700,1.6303,1.6305,1.6303,1.6305
EURCAD,20040312,171800,1.6304,1.6304,1.6298,1.6298
EURCAD,20040312,171900,1.6299,1.6299,1.6297,1.6297
EURCAD,20040312,172000,1.6298,1.6304,1.6298,1.6303
EURCAD,20040312,172100,1.6302,1.6303,1.6300,1.6302
EURCAD,20040312,172200,1.6301,1.6306,1.6301,1.6303
EURCAD,20040312,172300,1.6302,1.6302,1.6295,1.6298
EURCAD,20040312,172400,1.6297,1.6297,1.6293,1.6294
EURCAD,20040312,172500,1.6295,1.6296,1.6293,1.6293
EURCAD,20040312,172600,1.6292,1.6293,1.6290,1.6290
EURCAD,20040312,172700,1.6291,1.6292,1.6289,1.6292
EURCAD,20040312,172800,1.6291,1.6297,1.6290,1.6294
EURCAD,20040312,172900,1.6293,1.6299,1.6293,1.6298
EURCAD,20040312,173000,1.6299,1.6299,1.6296,1.6297
EURCAD,20040312,173100,1.6298,1.6300,1.6294,1.6294
EURCAD,20040312,173200,1.6295,1.6300,1.6295,1.6300
EURCAD,20040312,173300,1.6299,1.6300,1.6293,1.6293
EURCAD,20040312,173400,1.6294,1.6296,1.6290,1.6290
EURCAD,20040312,173500,1.6289,1.6292,1.6289,1.6289
EURCAD,20040312,173600,1.6290,1.6295,1.6290,1.6295
EURCAD,20040312,173700,1.6294,1.6295,1.6293,1.6295
EURCAD,20040312,173800,1.6296,1.6297,1.6295,1.6297
EURCAD,20040312,173900,1.6298,1.6301,1.6298,1.6300
EURCAD,20040312,174000,1.6299,1.6306,1.6296,1.6306
EURCAD,20040312,174100,1.6308,1.6321,1.6308,1.6318
EURCAD,20040312,174200,1.6317,1.6317,1.6313,1.6317
EURCAD,20040312,174300,1.6316,1.6316,1.6301,1.6301
EURCAD,20040312,174400,1.6300,1.6307,1.6296,1.6306
EURCAD,20040312,174500,1.6307,1.6312,1.6307,1.6311
EURCAD,20040312,174600,1.6310,1.6313,1.6310,1.6310
EURCAD,20040312,174700,1.6309,1.6310,1.6306,1.6306
EURCAD,20040312,174800,1.6305,1.6307,1.6304,1.6305
EURCAD,20040312,174900,1.6306,1.6310,1.6306,1.6307
EURCAD,20040312,175000,1.6308,1.6311,1.6306,1.6310
EURCAD,20040312,175100,1.6309,1.6310,1.6305,1.6310
EURCAD,20040312,175200,1.6311,1.6315,1.6311,1.6315
EURCAD,20040312,175300,1.6316,1.6316,1.6315,1.6316
EURCAD,20040312,175400,1.6315,1.6315,1.6310,1.6310
EURCAD,20040312,175500,1.6307,1.6309,1.6301,1.6303
EURCAD,20040312,175600,1.6304,1.6306,1.6303,1.6305
EURCAD,20040312,175700,1.6306,1.6306,1.6304,1.6305
EURCAD,20040312,175800,1.6306,1.6306,1.6297,1.6297
EURCAD,20040312,175900,1.6298,1.6300,1.6297,1.6297
EURCAD,20040312,180000,1.6298,1.6307,1.6296,1.6307
EURCAD,20040312,180100,1.6308,1.6308,1.6305,1.6306
EURCAD,20040312,180200,1.6305,1.6307,1.6303,1.6303
EURCAD,20040312,180300,1.6304,1.6306,1.6303,1.6304
EURCAD,20040312,180400,1.6305,1.6309,1.6305,1.6308
EURCAD,20040312,180500,1.6307,1.6310,1.6306,1.6310
EURCAD,20040312,180600,1.6309,1.6310,1.6309,1.6310
EURCAD,20040312,180700,1.6309,1.6309,1.6305,1.6306
EURCAD,20040312,180800,1.6305,1.6306,1.6298,1.6298
EURCAD,20040312,180900,1.6299,1.6304,1.6299,1.6304
EURCAD,20040312,181000,1.6305,1.6307,1.6303,1.6307
EURCAD,20040312,181100,1.6308,1.6314,1.6308,1.6313
EURCAD,20040312,181200,1.6314,1.6316,1.6314,1.6315
EURCAD,20040312,181300,1.6316,1.6318,1.6315,1.6317
EURCAD,20040312,181400,1.6318,1.6332,1.6318,1.6329
EURCAD,20040312,181500,1.6326,1.6327,1.6322,1.6324
EURCAD,20040312,181600,1.6325,1.6329,1.6325,1.6326
EURCAD,20040312,181700,1.6325,1.6325,1.6321,1.6323
EURCAD,20040312,181800,1.6322,1.6322,1.6316,1.6316
EURCAD,20040312,181900,1.6317,1.6320,1.6317,1.6318
EURCAD,20040312,182000,1.6317,1.6318,1.6317,1.6317
EURCAD,20040312,182100,1.6318,1.6320,1.6317,1.6318
EURCAD,20040312,182200,1.6317,1.6317,1.6313,1.6313
EURCAD,20040312,182300,1.6312,1.6312,1.6309,1.6309
EURCAD,20040312,182400,1.6310,1.6311,1.6304,1.6304
EURCAD,20040312,182500,1.6302,1.6302,1.6299,1.6302
EURCAD,20040312,182600,1.6303,1.6306,1.6303,1.6303
EURCAD,20040312,182700,1.6302,1.6302,1.6298,1.6299
EURCAD,20040312,182800,1.6300,1.6302,1.6299,1.6299
EURCAD,20040312,182900,1.6298,1.6299,1.6295,1.6295
EURCAD,20040312,183000,1.6296,1.6301,1.6296,1.6301
EURCAD,20040312,183100,1.6302,1.6303,1.6300,1.6300
EURCAD,20040312,183200,1.6299,1.6299,1.6298,1.6299
EURCAD,20040312,183300,1.6300,1.6300,1.6299,1.6300
EURCAD,20040312,183400,1.6299,1.6299,1.6298,1.6299
EURCAD,20040312,183500,1.6300,1.6310,1.6300,1.6310
EURCAD,20040312,183600,1.6312,1.6321,1.6312,1.6319
EURCAD,20040312,183700,1.6318,1.6318,1.6310,1.6310
EURCAD,20040312,183800,1.6309,1.6312,1.6309,1.6309
EURCAD,20040312,183900,1.6308,1.6310,1.6308,1.6310
EURCAD,20040312,184000,1.6309,1.6312,1.6309,1.6312
EURCAD,20040312,184100,1.6313,1.6319,1.6313,1.6317
EURCAD,20040312,184200,1.6318,1.6318,1.6315,1.6316
EURCAD,20040312,184300,1.6315,1.6317,1.6315,1.6315
EURCAD,20040312,184400,1.6314,1.6321,1.6314,1.6319
EURCAD,20040312,184500,1.6318,1.6318,1.6315,1.6318
EURCAD,20040312,184600,1.6317,1.6319,1.6317,1.6318
EURCAD,20040312,184700,1.6319,1.6326,1.6319,1.6326
EURCAD,20040312,184800,1.6325,1.6325,1.6318,1.6319
EURCAD,20040312,184900,1.6318,1.6318,1.6312,1.6312
EURCAD,20040312,185000,1.6311,1.6311,1.6310,1.6311
EURCAD,20040312,185100,1.6310,1.6310,1.6307,1.6308
EURCAD,20040312,185200,1.6309,1.6315,1.6309,1.6314
EURCAD,20040312,185300,1.6314,1.6315,1.6314,1.6315
EURCAD,20040312,185400,1.6314,1.6314,1.6313,1.6313
EURCAD,20040312,185500,1.6314,1.6314,1.6312,1.6313
EURCAD,20040312,185600,1.6313,1.6313,1.6312,1.6312
EURCAD,20040312,185700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040312,185800,1.6312,1.6312,1.6311,1.6311
EURCAD,20040312,185900,1.6312,1.6315,1.6312,1.6314
EURCAD,20040312,190000,1.6313,1.6314,1.6313,1.6314
EURCAD,20040312,190100,1.6313,1.6314,1.6312,1.6312
EURCAD,20040312,190200,1.6313,1.6315,1.6311,1.6311
EURCAD,20040312,190300,1.6310,1.6311,1.6307,1.6308
EURCAD,20040312,190400,1.6309,1.6311,1.6308,1.6311
EURCAD,20040312,190500,1.6312,1.6313,1.6311,1.6312
EURCAD,20040312,190600,1.6311,1.6315,1.6311,1.6315
EURCAD,20040312,190700,1.6316,1.6316,1.6315,1.6315
EURCAD,20040312,190800,1.6316,1.6322,1.6316,1.6320
EURCAD,20040312,190900,1.6319,1.6319,1.6314,1.6316
EURCAD,20040312,191000,1.6315,1.6316,1.6314,1.6316
EURCAD,20040312,191100,1.6315,1.6317,1.6315,1.6315
EURCAD,20040312,191200,1.6314,1.6314,1.6314,1.6314
EURCAD,20040312,191300,1.6313,1.6313,1.6311,1.6313
EURCAD,20040312,191400,1.6312,1.6318,1.6312,1.6318
EURCAD,20040312,191500,1.6317,1.6317,1.6311,1.6311
EURCAD,20040312,191600,1.6310,1.6311,1.6307,1.6308
EURCAD,20040312,191700,1.6307,1.6310,1.6307,1.6309
EURCAD,20040312,191800,1.6310,1.6310,1.6310,1.6310
EURCAD,20040312,191900,1.6309,1.6310,1.6307,1.6307
EURCAD,20040312,192000,1.6308,1.6308,1.6307,1.6307
EURCAD,20040312,192100,1.6307,1.6307,1.6306,1.6306
EURCAD,20040312,192200,1.6305,1.6305,1.6301,1.6301
EURCAD,20040312,192300,1.6300,1.6300,1.6299,1.6300
EURCAD,20040312,192400,1.6299,1.6300,1.6298,1.6299
EURCAD,20040312,192500,1.6298,1.6299,1.6298,1.6299
EURCAD,20040312,192600,1.6300,1.6306,1.6300,1.6306
EURCAD,20040312,192700,1.6307,1.6307,1.6305,1.6306
EURCAD,20040312,192800,1.6305,1.6305,1.6304,1.6304
EURCAD,20040312,192900,1.6305,1.6305,1.6301,1.6301
EURCAD,20040312,193000,1.6299,1.6301,1.6299,1.6300
EURCAD,20040312,193100,1.6301,1.6303,1.6301,1.6303
EURCAD,20040312,193200,1.6302,1.6304,1.6301,1.6304
EURCAD,20040312,193300,1.6305,1.6306,1.6305,1.6306
EURCAD,20040312,193400,1.6305,1.6305,1.6302,1.6302
EURCAD,20040312,193500,1.6301,1.6301,1.6300,1.6300
EURCAD,20040312,193600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040312,193700,1.6301,1.6301,1.6300,1.6301
EURCAD,20040312,193800,1.6302,1.6303,1.6302,1.6303
EURCAD,20040312,193900,1.6302,1.6302,1.6300,1.6301
EURCAD,20040312,194000,1.6301,1.6301,1.6301,1.6301
EURCAD,20040312,194100,1.6300,1.6301,1.6300,1.6301
EURCAD,20040312,194200,1.6300,1.6300,1.6295,1.6298
EURCAD,20040312,194300,1.6300,1.6302,1.6297,1.6297
EURCAD,20040312,194400,1.6296,1.6298,1.6295,1.6295
EURCAD,20040312,194500,1.6294,1.6294,1.6293,1.6294
EURCAD,20040312,194600,1.6293,1.6294,1.6293,1.6294
EURCAD,20040312,194700,1.6295,1.6297,1.6287,1.6287
EURCAD,20040312,194800,1.6286,1.6288,1.6284,1.6284
EURCAD,20040312,194900,1.6283,1.6284,1.6280,1.6281
EURCAD,20040312,195000,1.6280,1.6280,1.6279,1.6279
EURCAD,20040312,195100,1.6278,1.6280,1.6277,1.6277
EURCAD,20040312,195200,1.6278,1.6278,1.6277,1.6277
EURCAD,20040312,195300,1.6278,1.6281,1.6277,1.6281
EURCAD,20040312,195400,1.6282,1.6283,1.6279,1.6279
EURCAD,20040312,195500,1.6280,1.6283,1.6279,1.6279
EURCAD,20040312,195600,1.6280,1.6280,1.6276,1.6276
EURCAD,20040312,195700,1.6277,1.6284,1.6277,1.6282
EURCAD,20040312,195800,1.6281,1.6281,1.6281,1.6281
EURCAD,20040312,195900,1.6281,1.6283,1.6281,1.6283
EURCAD,20040312,200000,1.6282,1.6285,1.6282,1.6285
EURCAD,20040312,200100,1.6284,1.6284,1.6282,1.6282
EURCAD,20040312,200200,1.6281,1.6281,1.6278,1.6280
EURCAD,20040312,200300,1.6282,1.6283,1.6281,1.6283
EURCAD,20040312,200400,1.6284,1.6286,1.6284,1.6285
EURCAD,20040312,200500,1.6286,1.6287,1.6286,1.6287
EURCAD,20040312,200600,1.6286,1.6287,1.6286,1.6286
EURCAD,20040312,200700,1.6285,1.6286,1.6284,1.6284
EURCAD,20040312,200800,1.6283,1.6283,1.6280,1.6280
EURCAD,20040312,200900,1.6279,1.6280,1.6279,1.6280
EURCAD,20040312,201000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040312,201100,1.6279,1.6280,1.6278,1.6280
EURCAD,20040312,201200,1.6279,1.6280,1.6276,1.6277
EURCAD,20040312,201300,1.6276,1.6281,1.6276,1.6280
EURCAD,20040312,201400,1.6279,1.6280,1.6279,1.6280
EURCAD,20040312,201500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040312,201600,1.6278,1.6280,1.6277,1.6278
EURCAD,20040312,201700,1.6279,1.6280,1.6278,1.6280
EURCAD,20040312,201800,1.6281,1.6282,1.6280,1.6280
EURCAD,20040312,201900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040312,202000,1.6279,1.6280,1.6279,1.6280
EURCAD,20040312,202100,1.6279,1.6280,1.6277,1.6279
EURCAD,20040312,202200,1.6280,1.6280,1.6279,1.6279
EURCAD,20040312,202300,1.6280,1.6282,1.6280,1.6281
EURCAD,20040312,202400,1.6280,1.6281,1.6280,1.6280
EURCAD,20040312,202500,1.6279,1.6281,1.6279,1.6280
EURCAD,20040312,202600,1.6281,1.6281,1.6281,1.6281
EURCAD,20040312,202700,1.6282,1.6282,1.6281,1.6282
EURCAD,20040312,202800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040312,202900,1.6283,1.6283,1.6283,1.6283
EURCAD,20040312,203000,1.6282,1.6282,1.6281,1.6282
EURCAD,20040312,203100,1.6281,1.6281,1.6280,1.6280
EURCAD,20040312,203200,1.6280,1.6280,1.6280,1.6280
EURCAD,20040312,203300,1.6279,1.6280,1.6279,1.6280
EURCAD,20040312,203400,1.6279,1.6279,1.6278,1.6278
EURCAD,20040312,203500,1.6279,1.6279,1.6276,1.6277
EURCAD,20040312,203600,1.6276,1.6279,1.6276,1.6279
EURCAD,20040312,203700,1.6280,1.6282,1.6280,1.6282
EURCAD,20040312,203800,1.6283,1.6284,1.6281,1.6281
EURCAD,20040312,203900,1.6279,1.6280,1.6279,1.6280
EURCAD,20040312,204000,1.6280,1.6282,1.6280,1.6282
EURCAD,20040312,204100,1.6283,1.6283,1.6281,1.6282
EURCAD,20040312,204200,1.6283,1.6285,1.6283,1.6285
EURCAD,20040312,204300,1.6286,1.6286,1.6282,1.6282
EURCAD,20040312,204400,1.6281,1.6281,1.6280,1.6280
EURCAD,20040312,204500,1.6279,1.6280,1.6279,1.6280
EURCAD,20040312,204600,1.6281,1.6282,1.6280,1.6282
EURCAD,20040312,204700,1.6283,1.6289,1.6283,1.6289
EURCAD,20040312,204800,1.6290,1.6298,1.6290,1.6298
EURCAD,20040312,204900,1.6297,1.6298,1.6296,1.6298
EURCAD,20040312,205000,1.6300,1.6309,1.6300,1.6309
EURCAD,20040312,205100,1.6310,1.6323,1.6310,1.6317
EURCAD,20040312,205200,1.6316,1.6317,1.6315,1.6317
EURCAD,20040312,205300,1.6318,1.6318,1.6314,1.6314
EURCAD,20040312,205400,1.6313,1.6315,1.6313,1.6314
EURCAD,20040312,205500,1.6313,1.6317,1.6313,1.6315
EURCAD,20040312,205600,1.6316,1.6316,1.6312,1.6314
EURCAD,20040312,205700,1.6313,1.6319,1.6312,1.6319
EURCAD,20040312,205800,1.6320,1.6325,1.6320,1.6324
EURCAD,20040312,205900,1.6323,1.6323,1.6317,1.6317
EURCAD,20040312,210000,1.6316,1.6321,1.6316,1.6320
EURCAD,20040312,210100,1.6321,1.6321,1.6319,1.6321
EURCAD,20040312,210200,1.6321,1.6321,1.6321,1.6321
EURCAD,20040312,210300,1.6320,1.6321,1.6319,1.6321
EURCAD,20040312,210400,1.6322,1.6322,1.6321,1.6322
EURCAD,20040312,210500,1.6321,1.6322,1.6321,1.6321
EURCAD,20040312,210600,1.6320,1.6321,1.6319,1.6319
EURCAD,20040312,210700,1.6320,1.6324,1.6320,1.6323
EURCAD,20040312,210800,1.6324,1.6324,1.6319,1.6320
EURCAD,20040312,210900,1.6321,1.6321,1.6321,1.6321
EURCAD,20040312,211000,1.6322,1.6326,1.6322,1.6323
EURCAD,20040312,211100,1.6324,1.6324,1.6322,1.6322
EURCAD,20040312,211200,1.6323,1.6323,1.6322,1.6323
EURCAD,20040312,211300,1.6322,1.6322,1.6321,1.6321
EURCAD,20040312,211400,1.6320,1.6320,1.6318,1.6319
EURCAD,20040312,211500,1.6320,1.6321,1.6319,1.6319
EURCAD,20040312,211600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040312,211700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040312,211800,1.6318,1.6318,1.6317,1.6317
EURCAD,20040312,211900,1.6316,1.6318,1.6315,1.6318
EURCAD,20040312,212000,1.6319,1.6322,1.6319,1.6321
EURCAD,20040312,212100,1.6320,1.6321,1.6320,1.6320
EURCAD,20040312,212200,1.6320,1.6320,1.6320,1.6320
EURCAD,20040312,212300,1.6320,1.6320,1.6319,1.6319
EURCAD,20040312,212400,1.6318,1.6320,1.6318,1.6320
EURCAD,20040312,212500,1.6319,1.6319,1.6317,1.6317
EURCAD,20040312,212600,1.6318,1.6318,1.6316,1.6318
EURCAD,20040312,212700,1.6319,1.6321,1.6319,1.6321
EURCAD,20040312,212800,1.6320,1.6322,1.6320,1.6322
EURCAD,20040312,212900,1.6321,1.6324,1.6321,1.6324
EURCAD,20040312,213000,1.6323,1.6325,1.6323,1.6323
EURCAD,20040312,213100,1.6324,1.6325,1.6324,1.6325
EURCAD,20040312,213200,1.6326,1.6326,1.6322,1.6322
EURCAD,20040312,213300,1.6323,1.6326,1.6323,1.6324
EURCAD,20040312,213400,1.6325,1.6325,1.6322,1.6323
EURCAD,20040312,213500,1.6322,1.6324,1.6322,1.6323
EURCAD,20040312,213600,1.6324,1.6324,1.6323,1.6324
EURCAD,20040312,213700,1.6324,1.6324,1.6324,1.6324
EURCAD,20040312,213800,1.6323,1.6323,1.6319,1.6319
EURCAD,20040312,213900,1.6320,1.6320,1.6319,1.6319
EURCAD,20040312,214000,1.6320,1.6320,1.6318,1.6319
EURCAD,20040312,214100,1.6319,1.6319,1.6319,1.6319
EURCAD,20040312,214200,1.6320,1.6321,1.6320,1.6321
EURCAD,20040312,214300,1.6321,1.6322,1.6321,1.6322
EURCAD,20040312,214400,1.6324,1.6325,1.6324,1.6325
EURCAD,20040312,214500,1.6325,1.6325,1.6324,1.6324
EURCAD,20040312,214600,1.6323,1.6327,1.6323,1.6326
EURCAD,20040312,214700,1.6325,1.6325,1.6325,1.6325
EURCAD,20040312,214800,1.6324,1.6324,1.6321,1.6322
EURCAD,20040312,214900,1.6321,1.6321,1.6319,1.6321
EURCAD,20040312,215000,1.6321,1.6321,1.6321,1.6321
EURCAD,20040312,215100,1.6320,1.6322,1.6320,1.6322
EURCAD,20040312,215200,1.6323,1.6324,1.6323,1.6323
EURCAD,20040312,215300,1.6322,1.6324,1.6322,1.6324
EURCAD,20040312,215400,1.6325,1.6326,1.6325,1.6326
EURCAD,20040312,215500,1.6326,1.6326,1.6323,1.6323
EURCAD,20040312,215600,1.6322,1.6322,1.6318,1.6319
EURCAD,20040312,215700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040312,215800,1.6317,1.6317,1.6315,1.6316
AUDUSD,20040312,000100,0.7345,0.7345,0.7340,0.7340
AUDUSD,20040312,000200,0.7341,0.7342,0.7340,0.7342
AUDUSD,20040312,000300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,000400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,000500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040312,000600,0.7345,0.7348,0.7345,0.7347
AUDUSD,20040312,000700,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040312,000800,0.7347,0.7347,0.7345,0.7345
AUDUSD,20040312,000900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040312,001000,0.7345,0.7346,0.7344,0.7345
AUDUSD,20040312,001100,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040312,001200,0.7348,0.7352,0.7348,0.7350
AUDUSD,20040312,001300,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040312,001400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040312,001500,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040312,001600,0.7348,0.7348,0.7346,0.7346
AUDUSD,20040312,001700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,001800,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040312,001900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,002000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,002100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040312,002200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040312,002300,0.7342,0.7342,0.7338,0.7338
AUDUSD,20040312,002400,0.7337,0.7338,0.7336,0.7336
AUDUSD,20040312,002500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040312,002600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040312,002700,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040312,002800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040312,002900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040312,003000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040312,003100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040312,003200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040312,003300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040312,003400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040312,003500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,003600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,003700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,003800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040312,003900,0.7343,0.7346,0.7343,0.7346
AUDUSD,20040312,004000,0.7345,0.7348,0.7345,0.7348
AUDUSD,20040312,004100,0.7349,0.7351,0.7349,0.7351
AUDUSD,20040312,004200,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040312,004300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,004400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,004500,0.7352,0.7352,0.7350,0.7351
AUDUSD,20040312,004600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,004700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,004800,0.7350,0.7350,0.7348,0.7350
AUDUSD,20040312,004900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,005000,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040312,005100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040312,005300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040312,005400,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040312,005500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,005600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,005700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040312,005800,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040312,005900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040312,010000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040312,010100,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040312,010200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,010300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040312,010400,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040312,010500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040312,010600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,010700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,010800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040312,010900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040312,011000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040312,011100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040312,011200,0.7345,0.7346,0.7345,0.7345
AUDUSD,20040312,011300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,011400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,011500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,011600,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040312,011700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,011800,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040312,011900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040312,012000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,012100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,012200,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040312,012300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040312,012400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040312,012500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040312,012600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,012700,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040312,012900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,013000,0.7347,0.7347,0.7344,0.7345
AUDUSD,20040312,013200,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040312,013300,0.7344,0.7346,0.7344,0.7346
AUDUSD,20040312,013400,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040312,013500,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040312,013600,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040312,013700,0.7349,0.7351,0.7349,0.7351
AUDUSD,20040312,013800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,013900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014200,0.7351,0.7351,0.7350,0.7351
AUDUSD,20040312,014300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040312,014500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014600,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040312,014700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,014900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040312,015000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,015100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,015200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,015300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,015400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,015500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040312,015600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040312,015700,0.7350,0.7351,0.7350,0.7350
AUDUSD,20040312,015800,0.7349,0.7349,0.7348,0.7349
AUDUSD,20040312,015900,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040312,020000,0.7350,0.7350,0.7348,0.7350
AUDUSD,20040312,020100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040312,020200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040312,020300,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040312,020400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,020500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,020600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,020700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,020800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,020900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,021000,0.7348,0.7348,0.7347,0.7348
AUDUSD,20040312,021100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,021200,0.7349,0.7349,0.7348,0.7349
AUDUSD,20040312,021300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040312,021400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,021500,0.7349,0.7350,0.7349,0.7349
AUDUSD,20040312,021600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,021700,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040312,021800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,021900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,022000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,022100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,022200,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040312,022300,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040312,022400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,022500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,022600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040312,022700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040312,022800,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040312,022900,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040312,023000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040312,023100,0.7349,0.7349,0.7345,0.7345
AUDUSD,20040312,023200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040312,023300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,023400,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040312,023500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,023600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,023700,0.7347,0.7347,0.7345,0.7345
AUDUSD,20040312,023800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,023900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,024000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,024100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,024200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,024300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,024400,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040312,024500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,024600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,024700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,024800,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040312,024900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,025000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,025100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,025200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,025300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,025400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040312,025500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,025600,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040312,025700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,025800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,025900,0.7346,0.7346,0.7345,0.7346
AUDUSD,20040312,030000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,030100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,030200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040312,030300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,030400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040312,030500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040312,030600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040312,030700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040312,030800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,030900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,031000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040312,031100,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040312,031200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040312,031300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040312,031400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040312,031500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040312,031600,0.7342,0.7342,0.7337,0.7337
AUDUSD,20040312,031700,0.7338,0.7339,0.7336,0.7337
AUDUSD,20040312,031800,0.7336,0.7336,0.7332,0.7332
AUDUSD,20040312,031900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040312,032000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040312,032100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040312,032200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040312,032300,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040312,032400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040312,032500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040312,032600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040312,032700,0.7335,0.7335,0.7331,0.7331
AUDUSD,20040312,032800,0.7330,0.7330,0.7321,0.7321
AUDUSD,20040312,032900,0.7320,0.7320,0.7304,0.7308
AUDUSD,20040312,033000,0.7309,0.7318,0.7309,0.7317
AUDUSD,20040312,033100,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040312,033200,0.7318,0.7319,0.7315,0.7316
AUDUSD,20040312,033300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040312,033400,0.7317,0.7321,0.7317,0.7321
AUDUSD,20040312,033500,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040312,033600,0.7321,0.7323,0.7321,0.7323
AUDUSD,20040312,033700,0.7322,0.7325,0.7322,0.7325
AUDUSD,20040312,033800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040312,033900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040312,034000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040312,034100,0.7325,0.7335,0.7325,0.7335
AUDUSD,20040312,034200,0.7334,0.7334,0.7330,0.7330
AUDUSD,20040312,034300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,034400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,034500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040312,034600,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040312,034700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040312,034800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040312,034900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040312,035000,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040312,035100,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040312,035200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040312,035300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040312,035400,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040312,035500,0.7326,0.7328,0.7326,0.7327
AUDUSD,20040312,035600,0.7328,0.7329,0.7327,0.7327
AUDUSD,20040312,035700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040312,035800,0.7326,0.7326,0.7323,0.7323
AUDUSD,20040312,035900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,040000,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040312,040100,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040312,040200,0.7320,0.7324,0.7320,0.7324
AUDUSD,20040312,040300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040312,040400,0.7322,0.7322,0.7318,0.7319
AUDUSD,20040312,040500,0.7320,0.7321,0.7320,0.7320
AUDUSD,20040312,040600,0.7319,0.7321,0.7319,0.7320
AUDUSD,20040312,040700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040312,040800,0.7319,0.7319,0.7315,0.7318
AUDUSD,20040312,040900,0.7317,0.7317,0.7314,0.7314
AUDUSD,20040312,041000,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040312,041100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040312,041200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040312,041300,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040312,041400,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040312,041500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,041600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,041700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,041800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,041900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040312,042000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040312,042100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040312,042200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040312,042300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040312,042400,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040312,042500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,042600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040312,042700,0.7317,0.7319,0.7314,0.7315
AUDUSD,20040312,042800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,042900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,043000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040312,043100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,043200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,043300,0.7313,0.7315,0.7313,0.7314
AUDUSD,20040312,043400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,043500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040312,043600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,043700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,043800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040312,043900,0.7313,0.7313,0.7305,0.7305
AUDUSD,20040312,044000,0.7304,0.7304,0.7280,0.7291
AUDUSD,20040312,044100,0.7290,0.7292,0.7290,0.7291
AUDUSD,20040312,044200,0.7292,0.7293,0.7288,0.7288
AUDUSD,20040312,044300,0.7289,0.7289,0.7285,0.7285
AUDUSD,20040312,044400,0.7283,0.7283,0.7265,0.7267
AUDUSD,20040312,044500,0.7268,0.7275,0.7266,0.7275
AUDUSD,20040312,044600,0.7276,0.7276,0.7274,0.7274
AUDUSD,20040312,044700,0.7275,0.7276,0.7275,0.7275
AUDUSD,20040312,044800,0.7276,0.7277,0.7275,0.7277
AUDUSD,20040312,044900,0.7278,0.7287,0.7278,0.7287
AUDUSD,20040312,045000,0.7286,0.7288,0.7286,0.7286
AUDUSD,20040312,045100,0.7285,0.7285,0.7279,0.7279
AUDUSD,20040312,045200,0.7278,0.7278,0.7273,0.7273
AUDUSD,20040312,045300,0.7272,0.7272,0.7271,0.7272
AUDUSD,20040312,045400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040312,045500,0.7272,0.7272,0.7271,0.7272
AUDUSD,20040312,045600,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040312,045700,0.7268,0.7270,0.7265,0.7265
AUDUSD,20040312,045800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040312,045900,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040312,050000,0.7265,0.7265,0.7260,0.7261
AUDUSD,20040312,050100,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040312,050200,0.7260,0.7261,0.7254,0.7256
AUDUSD,20040312,050300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040312,050400,0.7256,0.7261,0.7256,0.7261
AUDUSD,20040312,050500,0.7262,0.7266,0.7262,0.7266
AUDUSD,20040312,050600,0.7267,0.7270,0.7267,0.7270
AUDUSD,20040312,050700,0.7271,0.7276,0.7271,0.7273
AUDUSD,20040312,050800,0.7272,0.7273,0.7272,0.7272
AUDUSD,20040312,050900,0.7271,0.7273,0.7271,0.7273
AUDUSD,20040312,051000,0.7274,0.7278,0.7274,0.7278
AUDUSD,20040312,051100,0.7279,0.7279,0.7277,0.7278
AUDUSD,20040312,051200,0.7277,0.7282,0.7277,0.7282
AUDUSD,20040312,051300,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040312,051400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040312,051500,0.7283,0.7284,0.7283,0.7283
AUDUSD,20040312,051600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,051700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,051800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040312,051900,0.7283,0.7284,0.7283,0.7283
AUDUSD,20040312,052000,0.7284,0.7284,0.7283,0.7284
AUDUSD,20040312,052100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040312,052200,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040312,052300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,052400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,052500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040312,052600,0.7284,0.7284,0.7281,0.7281
AUDUSD,20040312,052700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040312,052800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040312,052900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040312,053000,0.7280,0.7280,0.7277,0.7277
AUDUSD,20040312,053100,0.7275,0.7275,0.7267,0.7267
AUDUSD,20040312,053200,0.7268,0.7270,0.7267,0.7270
AUDUSD,20040312,053300,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040312,053400,0.7267,0.7267,0.7265,0.7265
AUDUSD,20040312,053500,0.7266,0.7267,0.7266,0.7267
AUDUSD,20040312,053600,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040312,053700,0.7268,0.7270,0.7268,0.7270
AUDUSD,20040312,053800,0.7269,0.7270,0.7269,0.7269
AUDUSD,20040312,053900,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040312,054000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040312,054100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040312,054200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040312,054300,0.7269,0.7271,0.7269,0.7271
AUDUSD,20040312,054400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040312,054500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040312,054600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040312,054700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040312,054800,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040312,054900,0.7274,0.7275,0.7273,0.7275
AUDUSD,20040312,055000,0.7275,0.7279,0.7275,0.7279
AUDUSD,20040312,055200,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040312,055300,0.7281,0.7283,0.7281,0.7283
AUDUSD,20040312,055400,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040312,055500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040312,055600,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040312,055700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040312,055800,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040312,055900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040312,060000,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040312,060100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040312,060200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040312,060300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040312,060400,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040312,060500,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040312,060600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040312,060700,0.7284,0.7284,0.7281,0.7281
AUDUSD,20040312,060800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040312,060900,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040312,061000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040312,061100,0.7283,0.7285,0.7283,0.7284
AUDUSD,20040312,061200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,061300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,061400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040312,061500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,061600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,061700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,061800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,061900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,062000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,062100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,062200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,062300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040312,062400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040312,062500,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040312,062600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040312,062700,0.7286,0.7291,0.7286,0.7291
AUDUSD,20040312,062800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040312,062900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040312,063000,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040312,063100,0.7293,0.7294,0.7293,0.7293
AUDUSD,20040312,063200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040312,063300,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040312,063400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040312,063500,0.7295,0.7296,0.7295,0.7296
AUDUSD,20040312,063600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040312,063700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040312,063800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040312,063900,0.7298,0.7300,0.7298,0.7299
AUDUSD,20040312,064000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040312,064100,0.7301,0.7303,0.7301,0.7302
AUDUSD,20040312,064200,0.7301,0.7301,0.7297,0.7297
AUDUSD,20040312,064300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040312,064400,0.7297,0.7299,0.7297,0.7298
AUDUSD,20040312,064500,0.7297,0.7297,0.7295,0.7295
AUDUSD,20040312,064600,0.7296,0.7298,0.7296,0.7298
AUDUSD,20040312,064700,0.7297,0.7297,0.7294,0.7294
AUDUSD,20040312,064800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040312,064900,0.7293,0.7298,0.7293,0.7298
AUDUSD,20040312,065000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040312,065100,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040312,065200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040312,065300,0.7295,0.7295,0.7292,0.7292
AUDUSD,20040312,065400,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040312,065500,0.7289,0.7289,0.7286,0.7286
AUDUSD,20040312,065600,0.7285,0.7285,0.7281,0.7281
AUDUSD,20040312,065700,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040312,065800,0.7281,0.7281,0.7277,0.7278
AUDUSD,20040312,065900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040312,070000,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040312,070100,0.7280,0.7282,0.7280,0.7280
AUDUSD,20040312,070200,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040312,070300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040312,070400,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040312,070500,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040312,070600,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040312,070700,0.7276,0.7276,0.7270,0.7271
AUDUSD,20040312,070800,0.7272,0.7274,0.7272,0.7273
AUDUSD,20040312,070900,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040312,071000,0.7272,0.7272,0.7270,0.7270
AUDUSD,20040312,071100,0.7269,0.7269,0.7262,0.7262
AUDUSD,20040312,071200,0.7261,0.7268,0.7261,0.7267
AUDUSD,20040312,071300,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040312,071400,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040312,071500,0.7263,0.7265,0.7263,0.7265
AUDUSD,20040312,071600,0.7266,0.7268,0.7266,0.7267
AUDUSD,20040312,071700,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040312,071800,0.7268,0.7268,0.7267,0.7267
AUDUSD,20040312,071900,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040312,072000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040312,072100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040312,072200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040312,072300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040312,072400,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040312,072500,0.7265,0.7268,0.7265,0.7268
AUDUSD,20040312,072600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040312,072700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040312,072800,0.7271,0.7273,0.7270,0.7273
AUDUSD,20040312,072900,0.7274,0.7275,0.7274,0.7274
AUDUSD,20040312,073000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040312,073100,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040312,073200,0.7272,0.7276,0.7272,0.7274
AUDUSD,20040312,073300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040312,073400,0.7273,0.7275,0.7273,0.7275
AUDUSD,20040312,073500,0.7275,0.7278,0.7275,0.7278
AUDUSD,20040312,073600,0.7279,0.7281,0.7279,0.7279
AUDUSD,20040312,073700,0.7280,0.7285,0.7280,0.7284
AUDUSD,20040312,073800,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040312,073900,0.7285,0.7291,0.7285,0.7290
AUDUSD,20040312,074000,0.7291,0.7291,0.7290,0.7291
AUDUSD,20040312,074100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040312,074200,0.7288,0.7288,0.7285,0.7285
AUDUSD,20040312,074300,0.7284,0.7284,0.7283,0.7284
AUDUSD,20040312,074400,0.7283,0.7288,0.7283,0.7286
AUDUSD,20040312,074500,0.7287,0.7287,0.7286,0.7287
AUDUSD,20040312,074600,0.7287,0.7290,0.7287,0.7290
AUDUSD,20040312,074700,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040312,074800,0.7291,0.7293,0.7290,0.7291
AUDUSD,20040312,074900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040312,075000,0.7289,0.7289,0.7288,0.7288
AUDUSD,20040312,075100,0.7288,0.7288,0.7286,0.7286
AUDUSD,20040312,075200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040312,075300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040312,075400,0.7288,0.7290,0.7288,0.7290
AUDUSD,20040312,075500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20040312,075600,0.7293,0.7296,0.7293,0.7296
AUDUSD,20040312,075700,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040312,075800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040312,075900,0.7293,0.7293,0.7291,0.7291
AUDUSD,20040312,080000,0.7289,0.7290,0.7286,0.7286
AUDUSD,20040312,080100,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040312,080200,0.7285,0.7289,0.7285,0.7288
AUDUSD,20040312,080300,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040312,080400,0.7290,0.7294,0.7290,0.7294
AUDUSD,20040312,080500,0.7295,0.7298,0.7295,0.7298
AUDUSD,20040312,080600,0.7300,0.7300,0.7297,0.7299
AUDUSD,20040312,080700,0.7300,0.7301,0.7300,0.7300
AUDUSD,20040312,080800,0.7299,0.7299,0.7297,0.7297
AUDUSD,20040312,080900,0.7296,0.7296,0.7293,0.7293
AUDUSD,20040312,081000,0.7292,0.7293,0.7285,0.7285
AUDUSD,20040312,081100,0.7286,0.7288,0.7286,0.7287
AUDUSD,20040312,081200,0.7288,0.7289,0.7288,0.7289
AUDUSD,20040312,081300,0.7290,0.7291,0.7290,0.7290
AUDUSD,20040312,081400,0.7289,0.7289,0.7287,0.7287
AUDUSD,20040312,081500,0.7286,0.7286,0.7284,0.7285
AUDUSD,20040312,081600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040312,081700,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040312,081800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040312,081900,0.7287,0.7293,0.7287,0.7293
AUDUSD,20040312,082000,0.7294,0.7295,0.7294,0.7294
AUDUSD,20040312,082100,0.7295,0.7299,0.7295,0.7299
AUDUSD,20040312,082200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040312,082300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040312,082400,0.7300,0.7305,0.7300,0.7305
AUDUSD,20040312,082500,0.7306,0.7309,0.7306,0.7309
AUDUSD,20040312,082600,0.7310,0.7311,0.7307,0.7308
AUDUSD,20040312,082700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040312,082800,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040312,082900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040312,083000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040312,083100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,083200,0.7307,0.7311,0.7307,0.7311
AUDUSD,20040312,083300,0.7312,0.7321,0.7312,0.7318
AUDUSD,20040312,083400,0.7317,0.7317,0.7312,0.7312
AUDUSD,20040312,083500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,083600,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040312,083700,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040312,083800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040312,083900,0.7307,0.7311,0.7307,0.7310
AUDUSD,20040312,084000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040312,084100,0.7311,0.7314,0.7311,0.7314
AUDUSD,20040312,084200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040312,084300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040312,084400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040312,084500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,084600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040312,084700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040312,084800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,084900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040312,085000,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040312,085100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,085200,0.7320,0.7322,0.7320,0.7320
AUDUSD,20040312,085300,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040312,085400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,085500,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040312,085600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040312,085700,0.7317,0.7319,0.7317,0.7318
AUDUSD,20040312,085800,0.7317,0.7317,0.7314,0.7314
AUDUSD,20040312,085900,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040312,090000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040312,090100,0.7312,0.7313,0.7312,0.7312
AUDUSD,20040312,090200,0.7311,0.7311,0.7304,0.7304
AUDUSD,20040312,090300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040312,090400,0.7306,0.7306,0.7301,0.7301
AUDUSD,20040312,090500,0.7300,0.7300,0.7291,0.7291
AUDUSD,20040312,090600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040312,090700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040312,090800,0.7292,0.7294,0.7292,0.7293
AUDUSD,20040312,090900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040312,091000,0.7294,0.7294,0.7293,0.7294
AUDUSD,20040312,091100,0.7295,0.7297,0.7295,0.7295
AUDUSD,20040312,091200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040312,091300,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040312,091400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20040312,091500,0.7290,0.7290,0.7284,0.7284
AUDUSD,20040312,091600,0.7283,0.7283,0.7280,0.7280
AUDUSD,20040312,091700,0.7281,0.7281,0.7279,0.7279
AUDUSD,20040312,091800,0.7278,0.7278,0.7272,0.7272
AUDUSD,20040312,091900,0.7271,0.7271,0.7265,0.7265
AUDUSD,20040312,092000,0.7264,0.7268,0.7264,0.7268
AUDUSD,20040312,092100,0.7267,0.7268,0.7266,0.7266
AUDUSD,20040312,092200,0.7266,0.7268,0.7266,0.7267
AUDUSD,20040312,092300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040312,092400,0.7269,0.7272,0.7269,0.7272
AUDUSD,20040312,092500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040312,092600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040312,092700,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040312,092800,0.7273,0.7277,0.7273,0.7276
AUDUSD,20040312,092900,0.7275,0.7276,0.7274,0.7274
AUDUSD,20040312,093000,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040312,093100,0.7275,0.7277,0.7275,0.7275
AUDUSD,20040312,093200,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040312,093300,0.7274,0.7275,0.7274,0.7274
AUDUSD,20040312,093400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040312,093500,0.7273,0.7274,0.7271,0.7271
AUDUSD,20040312,093600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040312,093700,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040312,093800,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040312,093900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040312,094000,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040312,094100,0.7270,0.7271,0.7270,0.7270
AUDUSD,20040312,094200,0.7271,0.7274,0.7271,0.7273
AUDUSD,20040312,094300,0.7275,0.7279,0.7275,0.7279
AUDUSD,20040312,094400,0.7278,0.7278,0.7275,0.7275
AUDUSD,20040312,094500,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040312,094600,0.7276,0.7279,0.7276,0.7279
AUDUSD,20040312,094700,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040312,094800,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040312,094900,0.7279,0.7281,0.7279,0.7281
AUDUSD,20040312,095000,0.7282,0.7286,0.7282,0.7286
AUDUSD,20040312,095100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040312,095200,0.7284,0.7286,0.7284,0.7285
AUDUSD,20040312,095300,0.7284,0.7285,0.7283,0.7285
AUDUSD,20040312,095400,0.7284,0.7284,0.7280,0.7280
AUDUSD,20040312,095500,0.7279,0.7282,0.7279,0.7281
AUDUSD,20040312,095600,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040312,095700,0.7279,0.7279,0.7275,0.7275
AUDUSD,20040312,095800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040312,095900,0.7275,0.7275,0.7272,0.7272
AUDUSD,20040312,100000,0.7271,0.7271,0.7266,0.7266
AUDUSD,20040312,100100,0.7267,0.7271,0.7267,0.7271
AUDUSD,20040312,100200,0.7272,0.7275,0.7272,0.7275
AUDUSD,20040312,100300,0.7276,0.7280,0.7276,0.7279
AUDUSD,20040312,100400,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040312,100500,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040312,100600,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040312,100700,0.7281,0.7281,0.7279,0.7280
AUDUSD,20040312,100800,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040312,100900,0.7282,0.7286,0.7281,0.7286
AUDUSD,20040312,101000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040312,101100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040312,101200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040312,101300,0.7287,0.7289,0.7287,0.7289
AUDUSD,20040312,101400,0.7290,0.7293,0.7290,0.7293
AUDUSD,20040312,101500,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040312,101600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040312,101700,0.7293,0.7296,0.7293,0.7296
AUDUSD,20040312,101800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040312,101900,0.7297,0.7300,0.7297,0.7299
AUDUSD,20040312,102000,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040312,102100,0.7301,0.7303,0.7301,0.7302
AUDUSD,20040312,102200,0.7301,0.7304,0.7301,0.7304
AUDUSD,20040312,102300,0.7305,0.7307,0.7305,0.7307
AUDUSD,20040312,102400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040312,102500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040312,102600,0.7305,0.7306,0.7304,0.7305
AUDUSD,20040312,102700,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040312,102800,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040312,102900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040312,103000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040312,103100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040312,103200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040312,103300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040312,103400,0.7306,0.7306,0.7304,0.7305
AUDUSD,20040312,103500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040312,103600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040312,103700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,103800,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040312,103900,0.7303,0.7303,0.7300,0.7301
AUDUSD,20040312,104100,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040312,104200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,104300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040312,104400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,104500,0.7303,0.7305,0.7303,0.7304
AUDUSD,20040312,104600,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040312,104700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040312,104800,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040312,104900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040312,105000,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040312,105100,0.7303,0.7305,0.7303,0.7304
AUDUSD,20040312,105200,0.7303,0.7304,0.7302,0.7302
AUDUSD,20040312,105300,0.7303,0.7305,0.7302,0.7302
AUDUSD,20040312,105400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,105500,0.7303,0.7304,0.7302,0.7303
AUDUSD,20040312,105600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040312,105700,0.7303,0.7305,0.7303,0.7304
AUDUSD,20040312,105800,0.7305,0.7313,0.7305,0.7313
AUDUSD,20040312,105900,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040312,110000,0.7314,0.7317,0.7314,0.7317
AUDUSD,20040312,110100,0.7316,0.7316,0.7312,0.7312
AUDUSD,20040312,110200,0.7313,0.7316,0.7313,0.7316
AUDUSD,20040312,110300,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040312,110400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040312,110500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040312,110600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,110700,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040312,110800,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040312,110900,0.7319,0.7326,0.7319,0.7326
AUDUSD,20040312,111000,0.7327,0.7327,0.7322,0.7322
AUDUSD,20040312,111100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040312,111200,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040312,111300,0.7318,0.7318,0.7315,0.7315
AUDUSD,20040312,111400,0.7317,0.7317,0.7314,0.7314
AUDUSD,20040312,111500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040312,111600,0.7317,0.7320,0.7317,0.7320
AUDUSD,20040312,111700,0.7319,0.7319,0.7314,0.7314
AUDUSD,20040312,111800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040312,111900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,112000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,112100,0.7316,0.7316,0.7314,0.7314
AUDUSD,20040312,112200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,112300,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040312,112400,0.7311,0.7314,0.7311,0.7314
AUDUSD,20040312,112500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,112600,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040312,112700,0.7311,0.7312,0.7310,0.7311
AUDUSD,20040312,112800,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040312,112900,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040312,113000,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040312,113100,0.7310,0.7311,0.7309,0.7310
AUDUSD,20040312,113200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040312,113300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040312,113400,0.7309,0.7309,0.7307,0.7307
AUDUSD,20040312,113500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,113600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040312,113700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040312,113800,0.7302,0.7302,0.7299,0.7299
AUDUSD,20040312,113900,0.7298,0.7298,0.7295,0.7295
AUDUSD,20040312,114000,0.7294,0.7294,0.7292,0.7292
AUDUSD,20040312,114100,0.7293,0.7296,0.7292,0.7296
AUDUSD,20040312,114200,0.7297,0.7300,0.7297,0.7299
AUDUSD,20040312,114300,0.7300,0.7303,0.7300,0.7303
AUDUSD,20040312,114400,0.7304,0.7304,0.7299,0.7299
AUDUSD,20040312,114500,0.7300,0.7302,0.7300,0.7302
AUDUSD,20040312,114600,0.7303,0.7309,0.7303,0.7308
AUDUSD,20040312,114700,0.7307,0.7309,0.7307,0.7308
AUDUSD,20040312,114800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,114900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,115000,0.7306,0.7307,0.7305,0.7305
AUDUSD,20040312,115200,0.7305,0.7305,0.7302,0.7302
AUDUSD,20040312,115300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040312,115400,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040312,115500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040312,115600,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040312,115700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040312,115800,0.7302,0.7302,0.7300,0.7301
AUDUSD,20040312,115900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040312,120000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040312,120100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040312,120200,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040312,120300,0.7300,0.7301,0.7297,0.7297
AUDUSD,20040312,120400,0.7298,0.7298,0.7296,0.7297
AUDUSD,20040312,120500,0.7297,0.7299,0.7297,0.7298
AUDUSD,20040312,120600,0.7299,0.7299,0.7298,0.7299
AUDUSD,20040312,120700,0.7298,0.7299,0.7294,0.7294
AUDUSD,20040312,120800,0.7293,0.7298,0.7293,0.7298
AUDUSD,20040312,120900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040312,121000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040312,121100,0.7302,0.7304,0.7301,0.7302
AUDUSD,20040312,121200,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040312,121300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040312,121400,0.7304,0.7308,0.7304,0.7308
AUDUSD,20040312,121500,0.7309,0.7309,0.7308,0.7309
AUDUSD,20040312,121600,0.7309,0.7309,0.7306,0.7309
AUDUSD,20040312,121700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040312,121800,0.7310,0.7315,0.7310,0.7315
AUDUSD,20040312,121900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,122000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040312,122100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040312,122200,0.7310,0.7310,0.7307,0.7307
AUDUSD,20040312,122300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040312,122400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,122600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040312,122700,0.7307,0.7309,0.7307,0.7309
AUDUSD,20040312,122800,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040312,122900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040312,123000,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040312,123100,0.7308,0.7308,0.7306,0.7307
AUDUSD,20040312,123200,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040312,123300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040312,123400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040312,123500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040312,123600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040312,123700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040312,123800,0.7303,0.7303,0.7301,0.7302
AUDUSD,20040312,123900,0.7303,0.7303,0.7301,0.7302
AUDUSD,20040312,124000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,124100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,124200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,124300,0.7303,0.7305,0.7303,0.7304
AUDUSD,20040312,124400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040312,124500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040312,124600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040312,124700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040312,124800,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040312,124900,0.7306,0.7312,0.7306,0.7312
AUDUSD,20040312,125000,0.7313,0.7316,0.7313,0.7314
AUDUSD,20040312,125100,0.7315,0.7315,0.7311,0.7311
AUDUSD,20040312,125200,0.7311,0.7312,0.7310,0.7311
AUDUSD,20040312,125300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040312,125400,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040312,125500,0.7312,0.7312,0.7310,0.7312
AUDUSD,20040312,125600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,125700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,125800,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040312,125900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040312,130000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040312,130100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040312,130200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040312,130300,0.7311,0.7315,0.7311,0.7314
AUDUSD,20040312,130400,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040312,130500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040312,130600,0.7321,0.7325,0.7321,0.7325
AUDUSD,20040312,130700,0.7326,0.7326,0.7322,0.7322
AUDUSD,20040312,130800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,130900,0.7322,0.7322,0.7319,0.7320
AUDUSD,20040312,131000,0.7319,0.7320,0.7312,0.7312
AUDUSD,20040312,131100,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040312,131200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040312,131300,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040312,131400,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040312,131500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,131600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040312,131700,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040312,131800,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040312,131900,0.7309,0.7310,0.7308,0.7308
AUDUSD,20040312,132000,0.7307,0.7307,0.7305,0.7306
AUDUSD,20040312,132100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,132800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,132900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040312,133000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040312,133100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040312,133200,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040312,133300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040312,133400,0.7306,0.7308,0.7306,0.7307
AUDUSD,20040312,133500,0.7308,0.7309,0.7307,0.7307
AUDUSD,20040312,133600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,133700,0.7308,0.7309,0.7308,0.7308
AUDUSD,20040312,133800,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040312,133900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040312,134000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040312,134100,0.7312,0.7313,0.7311,0.7311
AUDUSD,20040312,134200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040312,134300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040312,134400,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040312,134600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040312,134700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040312,134800,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040312,134900,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040312,135000,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,135200,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040312,135300,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040312,135400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040312,135600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040312,135700,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040312,135800,0.7319,0.7319,0.7316,0.7316
AUDUSD,20040312,135900,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040312,140000,0.7314,0.7314,0.7310,0.7310
AUDUSD,20040312,140100,0.7309,0.7309,0.7303,0.7303
AUDUSD,20040312,140200,0.7302,0.7302,0.7300,0.7300
AUDUSD,20040312,140300,0.7299,0.7301,0.7297,0.7301
AUDUSD,20040312,140400,0.7302,0.7303,0.7298,0.7298
AUDUSD,20040312,140500,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040312,140600,0.7300,0.7300,0.7298,0.7298
AUDUSD,20040312,140700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040312,140800,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040312,140900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040312,141000,0.7303,0.7304,0.7303,0.7303
AUDUSD,20040312,141100,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040312,141200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,141300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,141400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,141500,0.7304,0.7307,0.7304,0.7307
AUDUSD,20040312,141600,0.7308,0.7309,0.7308,0.7308
AUDUSD,20040312,141700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040312,141800,0.7309,0.7312,0.7309,0.7312
AUDUSD,20040312,141900,0.7311,0.7312,0.7309,0.7309
AUDUSD,20040312,142000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,142100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,142200,0.7306,0.7309,0.7305,0.7309
AUDUSD,20040312,142300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,142400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040312,142500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040312,142600,0.7308,0.7311,0.7308,0.7311
AUDUSD,20040312,142700,0.7312,0.7319,0.7312,0.7319
AUDUSD,20040312,142800,0.7320,0.7320,0.7316,0.7316
AUDUSD,20040312,142900,0.7317,0.7317,0.7314,0.7315
AUDUSD,20040312,143000,0.7316,0.7316,0.7306,0.7308
AUDUSD,20040312,143100,0.7309,0.7313,0.7308,0.7313
AUDUSD,20040312,143200,0.7314,0.7318,0.7314,0.7318
AUDUSD,20040312,143300,0.7319,0.7322,0.7318,0.7322
AUDUSD,20040312,143400,0.7321,0.7321,0.7318,0.7318
AUDUSD,20040312,143500,0.7317,0.7317,0.7313,0.7313
AUDUSD,20040312,143600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040312,143700,0.7314,0.7314,0.7311,0.7311
AUDUSD,20040312,143800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040312,143900,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040312,144000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040312,144100,0.7314,0.7315,0.7312,0.7312
AUDUSD,20040312,144200,0.7313,0.7313,0.7308,0.7308
AUDUSD,20040312,144300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040312,144400,0.7306,0.7306,0.7304,0.7305
AUDUSD,20040312,144500,0.7306,0.7308,0.7306,0.7307
AUDUSD,20040312,144600,0.7306,0.7308,0.7306,0.7308
AUDUSD,20040312,144700,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040312,144800,0.7312,0.7313,0.7310,0.7313
AUDUSD,20040312,144900,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040312,145000,0.7311,0.7315,0.7311,0.7315
AUDUSD,20040312,145100,0.7314,0.7314,0.7310,0.7311
AUDUSD,20040312,145200,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040312,145300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040312,145400,0.7311,0.7311,0.7306,0.7306
AUDUSD,20040312,145500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040312,145600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040312,145700,0.7308,0.7308,0.7306,0.7307
AUDUSD,20040312,145800,0.7308,0.7310,0.7308,0.7309
AUDUSD,20040312,145900,0.7310,0.7313,0.7310,0.7313
AUDUSD,20040312,150000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,150100,0.7316,0.7316,0.7314,0.7315
AUDUSD,20040312,150200,0.7314,0.7315,0.7313,0.7315
AUDUSD,20040312,150300,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040312,150400,0.7317,0.7318,0.7316,0.7318
AUDUSD,20040312,150500,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040312,150600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,150700,0.7314,0.7315,0.7313,0.7313
AUDUSD,20040312,150800,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040312,150900,0.7313,0.7315,0.7313,0.7314
AUDUSD,20040312,151000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040312,151100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040312,151200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040312,151300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,151400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040312,151500,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040312,151600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040312,151700,0.7321,0.7321,0.7316,0.7316
AUDUSD,20040312,151800,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040312,151900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040312,152000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040312,152100,0.7312,0.7314,0.7312,0.7313
AUDUSD,20040312,152200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20040312,152300,0.7312,0.7315,0.7312,0.7315
AUDUSD,20040312,152400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,152500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040312,152600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040312,152700,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040312,152800,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040312,152900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,153000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040312,153100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,153200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040312,153300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040312,153400,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040312,153500,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,153600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040312,153700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040312,153800,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040312,153900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040312,154000,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040312,154100,0.7316,0.7316,0.7314,0.7314
AUDUSD,20040312,154200,0.7313,0.7314,0.7312,0.7312
AUDUSD,20040312,154300,0.7311,0.7311,0.7309,0.7310
AUDUSD,20040312,154400,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040312,154500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040312,154600,0.7309,0.7311,0.7308,0.7308
AUDUSD,20040312,154700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040312,154800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040312,154900,0.7307,0.7309,0.7307,0.7309
AUDUSD,20040312,155000,0.7310,0.7311,0.7309,0.7309
AUDUSD,20040312,155100,0.7310,0.7317,0.7310,0.7317
AUDUSD,20040312,155200,0.7314,0.7320,0.7309,0.7311
AUDUSD,20040312,155300,0.7310,0.7310,0.7305,0.7305
AUDUSD,20040312,155400,0.7304,0.7304,0.7300,0.7300
AUDUSD,20040312,155500,0.7299,0.7303,0.7299,0.7301
AUDUSD,20040312,155600,0.7300,0.7300,0.7292,0.7292
AUDUSD,20040312,155700,0.7291,0.7293,0.7291,0.7292
AUDUSD,20040312,155800,0.7291,0.7291,0.7286,0.7286
AUDUSD,20040312,155900,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040312,160000,0.7287,0.7287,0.7284,0.7285
AUDUSD,20040312,160100,0.7284,0.7289,0.7284,0.7289
AUDUSD,20040312,160200,0.7290,0.7292,0.7290,0.7290
AUDUSD,20040312,160300,0.7291,0.7291,0.7289,0.7290
AUDUSD,20040312,160400,0.7291,0.7298,0.7290,0.7298
AUDUSD,20040312,160500,0.7299,0.7301,0.7297,0.7298
AUDUSD,20040312,160600,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040312,160700,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040312,160800,0.7296,0.7298,0.7296,0.7298
AUDUSD,20040312,160900,0.7299,0.7300,0.7299,0.7299
AUDUSD,20040312,161000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040312,161100,0.7298,0.7299,0.7297,0.7297
AUDUSD,20040312,161200,0.7296,0.7296,0.7292,0.7292
AUDUSD,20040312,161300,0.7291,0.7291,0.7290,0.7291
AUDUSD,20040312,161400,0.7292,0.7295,0.7292,0.7295
AUDUSD,20040312,161500,0.7296,0.7296,0.7294,0.7294
AUDUSD,20040312,161600,0.7293,0.7293,0.7291,0.7291
AUDUSD,20040312,161700,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040312,161800,0.7290,0.7292,0.7289,0.7289
AUDUSD,20040312,161900,0.7290,0.7294,0.7290,0.7294
AUDUSD,20040312,162000,0.7295,0.7297,0.7291,0.7292
AUDUSD,20040312,162100,0.7291,0.7295,0.7291,0.7295
AUDUSD,20040312,162200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040312,162300,0.7292,0.7292,0.7288,0.7289
AUDUSD,20040312,162400,0.7290,0.7294,0.7290,0.7294
AUDUSD,20040312,162500,0.7295,0.7301,0.7294,0.7299
AUDUSD,20040312,162600,0.7300,0.7300,0.7297,0.7298
AUDUSD,20040312,162700,0.7297,0.7300,0.7295,0.7300
AUDUSD,20040312,162800,0.7301,0.7304,0.7298,0.7298
AUDUSD,20040312,162900,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040312,163000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040312,163100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040312,163200,0.7302,0.7312,0.7302,0.7312
AUDUSD,20040312,163300,0.7311,0.7323,0.7311,0.7322
AUDUSD,20040312,163400,0.7321,0.7322,0.7319,0.7319
AUDUSD,20040312,163500,0.7318,0.7318,0.7312,0.7312
AUDUSD,20040312,163600,0.7311,0.7311,0.7305,0.7305
AUDUSD,20040312,163700,0.7304,0.7305,0.7301,0.7301
AUDUSD,20040312,163800,0.7300,0.7300,0.7299,0.7300
AUDUSD,20040312,163900,0.7301,0.7303,0.7301,0.7302
AUDUSD,20040312,164000,0.7303,0.7303,0.7298,0.7301
AUDUSD,20040312,164100,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040312,164200,0.7305,0.7308,0.7305,0.7308
AUDUSD,20040312,164300,0.7307,0.7308,0.7306,0.7306
AUDUSD,20040312,164400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040312,164500,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040312,164600,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040312,164700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040312,164800,0.7305,0.7305,0.7301,0.7301
AUDUSD,20040312,164900,0.7300,0.7300,0.7296,0.7297
AUDUSD,20040312,165000,0.7296,0.7299,0.7296,0.7298
AUDUSD,20040312,165100,0.7297,0.7297,0.7293,0.7293
AUDUSD,20040312,165200,0.7292,0.7293,0.7291,0.7293
AUDUSD,20040312,165300,0.7294,0.7298,0.7294,0.7298
AUDUSD,20040312,165400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040312,165500,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040312,165600,0.7295,0.7295,0.7290,0.7292
AUDUSD,20040312,165700,0.7293,0.7296,0.7293,0.7295
AUDUSD,20040312,165800,0.7294,0.7294,0.7292,0.7293
AUDUSD,20040312,165900,0.7294,0.7294,0.7290,0.7290
AUDUSD,20040312,170000,0.7291,0.7291,0.7288,0.7288
AUDUSD,20040312,170100,0.7289,0.7289,0.7288,0.7289
AUDUSD,20040312,170200,0.7288,0.7289,0.7284,0.7286
AUDUSD,20040312,170300,0.7287,0.7289,0.7286,0.7289
AUDUSD,20040312,170400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040312,170500,0.7289,0.7292,0.7288,0.7288
AUDUSD,20040312,170600,0.7290,0.7290,0.7286,0.7290
AUDUSD,20040312,170700,0.7291,0.7292,0.7289,0.7289
AUDUSD,20040312,170800,0.7290,0.7297,0.7290,0.7295
AUDUSD,20040312,170900,0.7294,0.7296,0.7293,0.7296
AUDUSD,20040312,171000,0.7297,0.7299,0.7297,0.7299
AUDUSD,20040312,171100,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040312,171200,0.7301,0.7309,0.7301,0.7309
AUDUSD,20040312,171300,0.7307,0.7307,0.7305,0.7306
AUDUSD,20040312,171400,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040312,171500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040312,171600,0.7305,0.7305,0.7303,0.7303
AUDUSD,20040312,171700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040312,171800,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040312,171900,0.7303,0.7304,0.7302,0.7304
AUDUSD,20040312,172000,0.7303,0.7303,0.7300,0.7300
AUDUSD,20040312,172100,0.7299,0.7300,0.7296,0.7300
AUDUSD,20040312,172200,0.7299,0.7299,0.7296,0.7298
AUDUSD,20040312,172300,0.7297,0.7297,0.7295,0.7296
AUDUSD,20040312,172400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040312,172500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040312,172600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20040312,172700,0.7298,0.7301,0.7298,0.7301
AUDUSD,20040312,172800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040312,172900,0.7301,0.7304,0.7301,0.7304
AUDUSD,20040312,173000,0.7303,0.7304,0.7303,0.7303
AUDUSD,20040312,173100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,173200,0.7304,0.7305,0.7304,0.7304
AUDUSD,20040312,173300,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040312,173400,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040312,173500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,173600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040312,173700,0.7302,0.7303,0.7300,0.7303
AUDUSD,20040312,173800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040312,173900,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040312,174000,0.7307,0.7316,0.7307,0.7316
AUDUSD,20040312,174100,0.7317,0.7324,0.7317,0.7324
AUDUSD,20040312,174200,0.7325,0.7325,0.7321,0.7322
AUDUSD,20040312,174300,0.7321,0.7321,0.7318,0.7319
AUDUSD,20040312,174400,0.7318,0.7318,0.7314,0.7318
AUDUSD,20040312,174500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040312,174600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040312,174700,0.7319,0.7319,0.7318,0.7319
AUDUSD,20040312,174800,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040312,174900,0.7317,0.7320,0.7317,0.7319
AUDUSD,20040312,175000,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040312,175100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,175200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040312,175300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040312,175400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,175500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,175600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040312,175700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040312,175800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,175900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040312,180000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040312,180100,0.7324,0.7327,0.7324,0.7326
AUDUSD,20040312,180200,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040312,180300,0.7325,0.7325,0.7323,0.7325
AUDUSD,20040312,180400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040312,180500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040312,180600,0.7326,0.7330,0.7326,0.7330
AUDUSD,20040312,180700,0.7329,0.7329,0.7327,0.7329
AUDUSD,20040312,180800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040312,180900,0.7332,0.7333,0.7330,0.7330
AUDUSD,20040312,181000,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040312,181100,0.7334,0.7340,0.7334,0.7340
AUDUSD,20040312,181200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040312,181300,0.7338,0.7338,0.7336,0.7337
AUDUSD,20040312,181400,0.7336,0.7342,0.7336,0.7341
AUDUSD,20040312,181500,0.7340,0.7340,0.7336,0.7336
AUDUSD,20040312,181600,0.7337,0.7338,0.7336,0.7338
AUDUSD,20040312,181700,0.7337,0.7337,0.7334,0.7334
AUDUSD,20040312,181800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040312,181900,0.7334,0.7334,0.7331,0.7331
AUDUSD,20040312,182000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040312,182100,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040312,182200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040312,182300,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040312,182400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040312,182500,0.7331,0.7331,0.7329,0.7331
AUDUSD,20040312,182600,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040312,182700,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040312,182800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040312,182900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040312,183000,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040312,183100,0.7330,0.7331,0.7329,0.7329
AUDUSD,20040312,183200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040312,183300,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040312,183400,0.7331,0.7331,0.7328,0.7328
AUDUSD,20040312,183500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040312,183600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040312,183700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040312,183800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,183900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,184000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,184100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,184200,0.7328,0.7328,0.7326,0.7326
AUDUSD,20040312,184300,0.7327,0.7329,0.7327,0.7328
AUDUSD,20040312,184400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040312,184500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040312,184600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,184700,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040312,184800,0.7331,0.7331,0.7328,0.7329
AUDUSD,20040312,184900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040312,185000,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040312,185100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040312,185200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040312,185300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040312,185400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040312,185500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040312,185600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,185700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,185800,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040312,185900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,190000,0.7328,0.7328,0.7326,0.7326
AUDUSD,20040312,190100,0.7327,0.7329,0.7326,0.7328
AUDUSD,20040312,190200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,190300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,190400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040312,190500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,190600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,190700,0.7328,0.7330,0.7328,0.7329
AUDUSD,20040312,190800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040312,190900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,191000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,191100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,191200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,191300,0.7328,0.7328,0.7324,0.7324
AUDUSD,20040312,191400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040312,191500,0.7323,0.7323,0.7319,0.7320
AUDUSD,20040312,191600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,191700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040312,191800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,191900,0.7318,0.7320,0.7318,0.7320
AUDUSD,20040312,192000,0.7319,0.7319,0.7318,0.7319
AUDUSD,20040312,192100,0.7318,0.7318,0.7314,0.7314
AUDUSD,20040312,192200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040312,192300,0.7314,0.7317,0.7314,0.7317
AUDUSD,20040312,192400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040312,192500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040312,192600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,192700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,192800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,192900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,193000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,193100,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040312,193200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040312,193300,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040312,193400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,193500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,193600,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040312,193700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,193800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,193900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040312,194000,0.7324,0.7326,0.7324,0.7325
AUDUSD,20040312,194100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040312,194200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040312,194300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040312,194400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,194500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,194600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,194700,0.7321,0.7323,0.7321,0.7323
AUDUSD,20040312,194800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040312,194900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040312,195000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040312,195100,0.7324,0.7325,0.7323,0.7323
AUDUSD,20040312,195200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040312,195300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,195400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,195500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20040312,195600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040312,195700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,195800,0.7322,0.7325,0.7322,0.7325
AUDUSD,20040312,195900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040312,200000,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040312,200100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040312,200200,0.7326,0.7329,0.7326,0.7328
AUDUSD,20040312,200300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040312,200400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040312,200500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,200600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,200700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,200800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,200900,0.7329,0.7332,0.7329,0.7332
AUDUSD,20040312,201000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040312,201100,0.7332,0.7332,0.7331,0.7332
AUDUSD,20040312,201200,0.7331,0.7333,0.7331,0.7331
AUDUSD,20040312,201300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040312,201400,0.7328,0.7328,0.7327,0.7328
AUDUSD,20040312,201500,0.7331,0.7332,0.7330,0.7331
AUDUSD,20040312,201600,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040312,201700,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040312,201800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040312,201900,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040312,202000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040312,202100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,202200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,202300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040312,202400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,202500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,202600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040312,202800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040312,202900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,203000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,203100,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040312,203200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040312,203300,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040312,203400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040312,203500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040312,203600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20040312,203700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040312,203800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040312,203900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040312,204000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040312,204100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040312,204200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040312,204300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040312,204400,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040312,204500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040312,204600,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040312,204700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040312,204800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040312,204900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040312,205000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040312,205100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040312,205200,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040312,205300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040312,205400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040312,205500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040312,205600,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040312,205700,0.7322,0.7322,0.7320,0.7321
AUDUSD,20040312,205800,0.7322,0.7325,0.7322,0.7325
AUDUSD,20040312,205900,0.7324,0.7324,0.7321,0.7321
AUDUSD,20040312,210000,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040312,210100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,210200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,210300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,210400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,210500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,210600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040312,210700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040312,210800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040312,210900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040312,211000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,211100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,211200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040312,211300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040312,211400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040312,211500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,211600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,211700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040312,211800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040312,211900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040312,212000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040312,212100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,212200,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040312,212300,0.7321,0.7321,0.7317,0.7318
AUDUSD,20040312,212400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,212500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,212600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040312,212700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,212800,0.7317,0.7317,0.7315,0.7316
AUDUSD,20040312,212900,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040312,213000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,213100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,213200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,213300,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040312,213400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,213500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040312,213600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040312,213700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040312,213800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040312,213900,0.7318,0.7320,0.7318,0.7320
AUDUSD,20040312,214000,0.7319,0.7320,0.7318,0.7318
AUDUSD,20040312,214100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,214200,0.7318,0.7320,0.7318,0.7320
AUDUSD,20040312,214300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040312,214400,0.7320,0.7320,0.7319,0.7320
AUDUSD,20040312,214500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040312,214600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,214700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,214800,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040312,214900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,215000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,215100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040312,215200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040312,215300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040312,215400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040312,215500,0.7318,0.7320,0.7318,0.7319
AUDUSD,20040312,215600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,215700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040312,215800,0.7318,0.7318,0.7317,0.7317
AUDJPY,20040312,000100,81.44,81.44,81.39,81.39
AUDJPY,20040312,000200,81.37,81.39,81.37,81.39
AUDJPY,20040312,000300,81.40,81.40,81.39,81.40
AUDJPY,20040312,000400,81.39,81.40,81.39,81.40
AUDJPY,20040312,000500,81.41,81.42,81.41,81.42
AUDJPY,20040312,000600,81.43,81.45,81.43,81.45
AUDJPY,20040312,000700,81.44,81.45,81.44,81.45
AUDJPY,20040312,000800,81.44,81.44,81.42,81.42
AUDJPY,20040312,000900,81.42,81.42,81.40,81.40
AUDJPY,20040312,001000,81.39,81.41,81.39,81.41
AUDJPY,20040312,001100,81.42,81.42,81.41,81.42
AUDJPY,20040312,001200,81.43,81.47,81.43,81.45
AUDJPY,20040312,001300,81.46,81.46,81.45,81.46
AUDJPY,20040312,001400,81.46,81.49,81.46,81.49
AUDJPY,20040312,001500,81.48,81.48,81.45,81.45
AUDJPY,20040312,001600,81.44,81.44,81.43,81.43
AUDJPY,20040312,001700,81.42,81.43,81.42,81.42
AUDJPY,20040312,001800,81.42,81.42,81.41,81.41
AUDJPY,20040312,001900,81.40,81.40,81.39,81.39
AUDJPY,20040312,002000,81.40,81.40,81.39,81.40
AUDJPY,20040312,002100,81.39,81.40,81.39,81.40
AUDJPY,20040312,002200,81.40,81.40,81.40,81.40
AUDJPY,20040312,002300,81.39,81.39,81.36,81.36
AUDJPY,20040312,002400,81.37,81.37,81.32,81.32
AUDJPY,20040312,002500,81.33,81.34,81.33,81.33
AUDJPY,20040312,002600,81.34,81.34,81.33,81.34
AUDJPY,20040312,002700,81.35,81.37,81.34,81.37
AUDJPY,20040312,002800,81.38,81.39,81.37,81.38
AUDJPY,20040312,002900,81.39,81.39,81.38,81.38
AUDJPY,20040312,003000,81.38,81.38,81.37,81.37
AUDJPY,20040312,003100,81.37,81.37,81.37,81.37
AUDJPY,20040312,003200,81.37,81.37,81.37,81.37
AUDJPY,20040312,003300,81.36,81.39,81.36,81.39
AUDJPY,20040312,003400,81.38,81.39,81.38,81.38
AUDJPY,20040312,003500,81.38,81.38,81.38,81.38
AUDJPY,20040312,003600,81.39,81.39,81.38,81.38
AUDJPY,20040312,003700,81.39,81.39,81.39,81.39
AUDJPY,20040312,003800,81.39,81.40,81.39,81.40
AUDJPY,20040312,003900,81.39,81.42,81.39,81.42
AUDJPY,20040312,004000,81.42,81.44,81.42,81.44
AUDJPY,20040312,004100,81.45,81.48,81.45,81.48
AUDJPY,20040312,004200,81.47,81.47,81.46,81.47
AUDJPY,20040312,004300,81.46,81.47,81.46,81.47
AUDJPY,20040312,004400,81.46,81.47,81.46,81.47
AUDJPY,20040312,004500,81.46,81.46,81.45,81.45
AUDJPY,20040312,004600,81.46,81.46,81.45,81.45
AUDJPY,20040312,004700,81.46,81.46,81.46,81.46
AUDJPY,20040312,004800,81.47,81.47,81.44,81.44
AUDJPY,20040312,004900,81.45,81.46,81.45,81.45
AUDJPY,20040312,005000,81.44,81.46,81.44,81.46
AUDJPY,20040312,005100,81.45,81.46,81.45,81.46
AUDJPY,20040312,005200,81.45,81.45,81.45,81.45
AUDJPY,20040312,005300,81.45,81.45,81.44,81.45
AUDJPY,20040312,005400,81.44,81.45,81.44,81.45
AUDJPY,20040312,005500,81.45,81.45,81.45,81.45
AUDJPY,20040312,005600,81.45,81.45,81.45,81.45
AUDJPY,20040312,005700,81.44,81.44,81.44,81.44
AUDJPY,20040312,005800,81.45,81.45,81.44,81.45
AUDJPY,20040312,005900,81.45,81.45,81.45,81.45
AUDJPY,20040312,010000,81.45,81.45,81.45,81.45
AUDJPY,20040312,010100,81.45,81.45,81.44,81.44
AUDJPY,20040312,010200,81.43,81.43,81.43,81.43
AUDJPY,20040312,010300,81.42,81.43,81.41,81.42
AUDJPY,20040312,010400,81.41,81.43,81.41,81.42
AUDJPY,20040312,010500,81.43,81.43,81.41,81.41
AUDJPY,20040312,010600,81.42,81.42,81.42,81.42
AUDJPY,20040312,010700,81.42,81.43,81.42,81.43
AUDJPY,20040312,010800,81.44,81.44,81.41,81.42
AUDJPY,20040312,010900,81.41,81.41,81.41,81.41
AUDJPY,20040312,011000,81.41,81.41,81.40,81.40
AUDJPY,20040312,011100,81.40,81.40,81.40,81.40
AUDJPY,20040312,011200,81.41,81.43,81.41,81.43
AUDJPY,20040312,011300,81.42,81.42,81.42,81.42
AUDJPY,20040312,011400,81.42,81.42,81.41,81.41
AUDJPY,20040312,011500,81.42,81.42,81.42,81.42
AUDJPY,20040312,011600,81.42,81.43,81.42,81.43
AUDJPY,20040312,011700,81.44,81.45,81.44,81.45
AUDJPY,20040312,011800,81.45,81.45,81.45,81.45
AUDJPY,20040312,011900,81.45,81.45,81.45,81.45
AUDJPY,20040312,012000,81.44,81.45,81.44,81.45
AUDJPY,20040312,012100,81.44,81.44,81.43,81.43
AUDJPY,20040312,012200,81.44,81.45,81.44,81.45
AUDJPY,20040312,012300,81.46,81.46,81.46,81.46
AUDJPY,20040312,012400,81.46,81.46,81.46,81.46
AUDJPY,20040312,012500,81.45,81.45,81.45,81.45
AUDJPY,20040312,012600,81.44,81.45,81.44,81.44
AUDJPY,20040312,012700,81.44,81.44,81.44,81.44
AUDJPY,20040312,012800,81.43,81.44,81.43,81.44
AUDJPY,20040312,012900,81.45,81.45,81.45,81.45
AUDJPY,20040312,013000,81.44,81.44,81.41,81.42
AUDJPY,20040312,013100,81.43,81.43,81.42,81.42
AUDJPY,20040312,013200,81.42,81.43,81.42,81.43
AUDJPY,20040312,013300,81.42,81.42,81.42,81.42
AUDJPY,20040312,013400,81.43,81.43,81.42,81.43
AUDJPY,20040312,013500,81.44,81.44,81.44,81.44
AUDJPY,20040312,013600,81.44,81.46,81.44,81.45
AUDJPY,20040312,013700,81.46,81.48,81.46,81.48
AUDJPY,20040312,013800,81.49,81.49,81.49,81.49
AUDJPY,20040312,013900,81.49,81.49,81.49,81.49
AUDJPY,20040312,014000,81.49,81.49,81.47,81.47
AUDJPY,20040312,014100,81.48,81.49,81.48,81.49
AUDJPY,20040312,014200,81.48,81.49,81.48,81.49
AUDJPY,20040312,014300,81.48,81.48,81.48,81.48
AUDJPY,20040312,014400,81.48,81.48,81.48,81.48
AUDJPY,20040312,014500,81.48,81.48,81.48,81.48
AUDJPY,20040312,014600,81.48,81.48,81.48,81.48
AUDJPY,20040312,014700,81.48,81.48,81.48,81.48
AUDJPY,20040312,014800,81.48,81.48,81.48,81.48
AUDJPY,20040312,014900,81.48,81.48,81.48,81.48
AUDJPY,20040312,015000,81.48,81.48,81.48,81.48
AUDJPY,20040312,015100,81.49,81.49,81.49,81.49
AUDJPY,20040312,015200,81.49,81.50,81.49,81.50
AUDJPY,20040312,015300,81.51,81.52,81.51,81.52
AUDJPY,20040312,015400,81.53,81.53,81.52,81.53
AUDJPY,20040312,015500,81.52,81.52,81.51,81.52
AUDJPY,20040312,015600,81.51,81.53,81.51,81.53
AUDJPY,20040312,015700,81.52,81.53,81.52,81.52
AUDJPY,20040312,015800,81.51,81.52,81.51,81.51
AUDJPY,20040312,015900,81.52,81.52,81.51,81.51
AUDJPY,20040312,020000,81.50,81.50,81.49,81.49
AUDJPY,20040312,020100,81.49,81.49,81.49,81.49
AUDJPY,20040312,020200,81.48,81.48,81.47,81.47
AUDJPY,20040312,020300,81.46,81.46,81.45,81.45
AUDJPY,20040312,020400,81.46,81.47,81.46,81.46
AUDJPY,20040312,020500,81.46,81.46,81.46,81.46
AUDJPY,20040312,020600,81.46,81.46,81.46,81.46
AUDJPY,20040312,020700,81.46,81.46,81.46,81.46
AUDJPY,20040312,020800,81.45,81.46,81.45,81.46
AUDJPY,20040312,020900,81.46,81.46,81.46,81.46
AUDJPY,20040312,021000,81.45,81.46,81.44,81.45
AUDJPY,20040312,021100,81.46,81.47,81.45,81.47
AUDJPY,20040312,021200,81.46,81.46,81.46,81.46
AUDJPY,20040312,021300,81.46,81.46,81.46,81.46
AUDJPY,20040312,021400,81.46,81.47,81.46,81.47
AUDJPY,20040312,021500,81.46,81.46,81.46,81.46
AUDJPY,20040312,021600,81.46,81.46,81.46,81.46
AUDJPY,20040312,021700,81.47,81.48,81.47,81.48
AUDJPY,20040312,021800,81.47,81.47,81.47,81.47
AUDJPY,20040312,021900,81.47,81.47,81.47,81.47
AUDJPY,20040312,022000,81.47,81.47,81.47,81.47
AUDJPY,20040312,022100,81.47,81.47,81.47,81.47
AUDJPY,20040312,022200,81.48,81.48,81.47,81.48
AUDJPY,20040312,022300,81.49,81.49,81.48,81.48
AUDJPY,20040312,022400,81.49,81.49,81.48,81.48
AUDJPY,20040312,022500,81.47,81.47,81.47,81.47
AUDJPY,20040312,022600,81.47,81.48,81.47,81.48
AUDJPY,20040312,022700,81.49,81.51,81.49,81.51
AUDJPY,20040312,022800,81.50,81.50,81.49,81.49
AUDJPY,20040312,022900,81.50,81.50,81.49,81.50
AUDJPY,20040312,023000,81.50,81.50,81.50,81.50
AUDJPY,20040312,023100,81.49,81.49,81.46,81.46
AUDJPY,20040312,023200,81.47,81.47,81.46,81.46
AUDJPY,20040312,023300,81.46,81.46,81.46,81.46
AUDJPY,20040312,023400,81.46,81.47,81.46,81.47
AUDJPY,20040312,023500,81.46,81.47,81.46,81.47
AUDJPY,20040312,023600,81.46,81.46,81.46,81.46
AUDJPY,20040312,023700,81.46,81.46,81.44,81.44
AUDJPY,20040312,023800,81.45,81.45,81.44,81.44
AUDJPY,20040312,023900,81.44,81.44,81.44,81.44
AUDJPY,20040312,024000,81.43,81.44,81.43,81.43
AUDJPY,20040312,024100,81.44,81.44,81.44,81.44
AUDJPY,20040312,024200,81.44,81.44,81.43,81.44
AUDJPY,20040312,024300,81.45,81.45,81.44,81.44
AUDJPY,20040312,024400,81.45,81.46,81.45,81.46
AUDJPY,20040312,024500,81.46,81.46,81.46,81.46
AUDJPY,20040312,024600,81.46,81.46,81.46,81.46
AUDJPY,20040312,024700,81.45,81.46,81.45,81.46
AUDJPY,20040312,024800,81.45,81.45,81.45,81.45
AUDJPY,20040312,024900,81.45,81.45,81.45,81.45
AUDJPY,20040312,025000,81.45,81.45,81.44,81.44
AUDJPY,20040312,025100,81.45,81.45,81.44,81.45
AUDJPY,20040312,025200,81.44,81.45,81.43,81.45
AUDJPY,20040312,025300,81.44,81.44,81.44,81.44
AUDJPY,20040312,025400,81.44,81.44,81.43,81.44
AUDJPY,20040312,025500,81.43,81.43,81.43,81.43
AUDJPY,20040312,025600,81.43,81.44,81.43,81.44
AUDJPY,20040312,025700,81.45,81.45,81.45,81.45
AUDJPY,20040312,025800,81.45,81.45,81.42,81.42
AUDJPY,20040312,025900,81.41,81.42,81.41,81.42
AUDJPY,20040312,030000,81.41,81.42,81.41,81.42
AUDJPY,20040312,030100,81.42,81.42,81.42,81.42
AUDJPY,20040312,030200,81.42,81.42,81.42,81.42
AUDJPY,20040312,030300,81.41,81.41,81.41,81.41
AUDJPY,20040312,030400,81.40,81.41,81.40,81.41
AUDJPY,20040312,030500,81.41,81.41,81.41,81.41
AUDJPY,20040312,030600,81.42,81.42,81.41,81.41
AUDJPY,20040312,030700,81.42,81.42,81.41,81.41
AUDJPY,20040312,030800,81.41,81.41,81.41,81.41
AUDJPY,20040312,030900,81.41,81.41,81.41,81.41
AUDJPY,20040312,031000,81.41,81.41,81.41,81.41
AUDJPY,20040312,031100,81.40,81.40,81.38,81.38
AUDJPY,20040312,031200,81.37,81.38,81.37,81.38
AUDJPY,20040312,031300,81.37,81.38,81.37,81.38
AUDJPY,20040312,031400,81.37,81.37,81.36,81.36
AUDJPY,20040312,031500,81.36,81.36,81.35,81.35
AUDJPY,20040312,031600,81.34,81.34,81.30,81.30
AUDJPY,20040312,031700,81.32,81.32,81.28,81.30
AUDJPY,20040312,031800,81.29,81.29,81.24,81.24
AUDJPY,20040312,031900,81.25,81.26,81.25,81.25
AUDJPY,20040312,032000,81.26,81.26,81.26,81.26
AUDJPY,20040312,032100,81.27,81.27,81.26,81.26
AUDJPY,20040312,032200,81.27,81.27,81.27,81.27
AUDJPY,20040312,032300,81.27,81.27,81.26,81.27
AUDJPY,20040312,032400,81.27,81.27,81.26,81.26
AUDJPY,20040312,032500,81.26,81.26,81.26,81.26
AUDJPY,20040312,032600,81.27,81.27,81.26,81.27
AUDJPY,20040312,032700,81.26,81.26,81.22,81.22
AUDJPY,20040312,032800,81.20,81.20,81.11,81.11
AUDJPY,20040312,032900,81.10,81.10,80.92,80.97
AUDJPY,20040312,033000,80.98,81.08,80.98,81.08
AUDJPY,20040312,033100,81.07,81.09,81.06,81.09
AUDJPY,20040312,033200,81.08,81.08,81.06,81.06
AUDJPY,20040312,033300,81.07,81.07,81.05,81.06
AUDJPY,20040312,033400,81.07,81.10,81.06,81.10
AUDJPY,20040312,033500,81.11,81.11,81.11,81.11
AUDJPY,20040312,033600,81.11,81.13,81.11,81.13
AUDJPY,20040312,033700,81.14,81.17,81.14,81.17
AUDJPY,20040312,033800,81.18,81.19,81.18,81.19
AUDJPY,20040312,033900,81.20,81.20,81.18,81.18
AUDJPY,20040312,034000,81.19,81.19,81.17,81.18
AUDJPY,20040312,034100,81.19,81.30,81.19,81.29
AUDJPY,20040312,034200,81.28,81.28,81.25,81.25
AUDJPY,20040312,034300,81.24,81.24,81.22,81.24
AUDJPY,20040312,034400,81.23,81.25,81.23,81.25
AUDJPY,20040312,034500,81.24,81.25,81.24,81.25
AUDJPY,20040312,034600,81.24,81.26,81.24,81.25
AUDJPY,20040312,034700,81.25,81.25,81.25,81.25
AUDJPY,20040312,034800,81.24,81.25,81.24,81.25
AUDJPY,20040312,034900,81.26,81.27,81.26,81.27
AUDJPY,20040312,035000,81.26,81.28,81.26,81.27
AUDJPY,20040312,035100,81.26,81.29,81.26,81.29
AUDJPY,20040312,035200,81.28,81.28,81.27,81.27
AUDJPY,20040312,035300,81.26,81.26,81.26,81.26
AUDJPY,20040312,035400,81.25,81.25,81.22,81.22
AUDJPY,20040312,035500,81.21,81.24,81.21,81.23
AUDJPY,20040312,035600,81.24,81.24,81.22,81.22
AUDJPY,20040312,035700,81.23,81.23,81.22,81.23
AUDJPY,20040312,035800,81.24,81.24,81.20,81.20
AUDJPY,20040312,035900,81.21,81.21,81.19,81.20
AUDJPY,20040312,040000,81.19,81.19,81.17,81.19
AUDJPY,20040312,040100,81.20,81.20,81.19,81.20
AUDJPY,20040312,040200,81.22,81.23,81.22,81.23
AUDJPY,20040312,040300,81.22,81.22,81.22,81.22
AUDJPY,20040312,040400,81.21,81.21,81.16,81.16
AUDJPY,20040312,040500,81.17,81.19,81.17,81.19
AUDJPY,20040312,040600,81.19,81.19,81.18,81.18
AUDJPY,20040312,040700,81.17,81.17,81.15,81.15
AUDJPY,20040312,040800,81.16,81.17,81.14,81.14
AUDJPY,20040312,040900,81.15,81.15,81.11,81.11
AUDJPY,20040312,041000,81.10,81.10,81.07,81.08
AUDJPY,20040312,041100,81.09,81.09,81.07,81.07
AUDJPY,20040312,041200,81.08,81.08,81.07,81.07
AUDJPY,20040312,041300,81.06,81.06,81.06,81.06
AUDJPY,20040312,041400,81.07,81.10,81.07,81.10
AUDJPY,20040312,041500,81.11,81.11,81.11,81.11
AUDJPY,20040312,041600,81.11,81.13,81.11,81.12
AUDJPY,20040312,041700,81.13,81.13,81.12,81.12
AUDJPY,20040312,041800,81.12,81.12,81.12,81.12
AUDJPY,20040312,041900,81.13,81.13,81.11,81.11
AUDJPY,20040312,042000,81.10,81.10,81.09,81.09
AUDJPY,20040312,042100,81.10,81.10,81.09,81.09
AUDJPY,20040312,042200,81.10,81.11,81.09,81.11
AUDJPY,20040312,042300,81.12,81.12,81.11,81.11
AUDJPY,20040312,042400,81.12,81.14,81.12,81.14
AUDJPY,20040312,042500,81.14,81.17,81.14,81.16
AUDJPY,20040312,042600,81.17,81.17,81.16,81.17
AUDJPY,20040312,042700,81.18,81.20,81.16,81.16
AUDJPY,20040312,042800,81.17,81.18,81.16,81.16
AUDJPY,20040312,042900,81.16,81.16,81.15,81.15
AUDJPY,20040312,043000,81.14,81.14,81.13,81.13
AUDJPY,20040312,043100,81.14,81.14,81.13,81.13
AUDJPY,20040312,043200,81.14,81.14,81.13,81.14
AUDJPY,20040312,043300,81.15,81.15,81.15,81.15
AUDJPY,20040312,043400,81.16,81.16,81.15,81.16
AUDJPY,20040312,043500,81.15,81.17,81.15,81.17
AUDJPY,20040312,043600,81.16,81.16,81.16,81.16
AUDJPY,20040312,043700,81.16,81.16,81.15,81.15
AUDJPY,20040312,043800,81.14,81.14,81.12,81.12
AUDJPY,20040312,043900,81.11,81.11,81.03,81.03
AUDJPY,20040312,044000,81.01,81.01,80.76,80.86
AUDJPY,20040312,044100,80.87,80.88,80.86,80.88
AUDJPY,20040312,044200,80.87,80.89,80.84,80.84
AUDJPY,20040312,044300,80.83,80.84,80.81,80.81
AUDJPY,20040312,044400,80.78,80.79,80.57,80.58
AUDJPY,20040312,044500,80.59,80.67,80.58,80.67
AUDJPY,20040312,044600,80.68,80.68,80.67,80.67
AUDJPY,20040312,044700,80.66,80.68,80.66,80.67
AUDJPY,20040312,044800,80.68,80.69,80.68,80.69
AUDJPY,20040312,044900,80.68,80.79,80.68,80.79
AUDJPY,20040312,045000,80.80,80.82,80.80,80.80
AUDJPY,20040312,045100,80.79,80.79,80.72,80.72
AUDJPY,20040312,045200,80.71,80.72,80.68,80.69
AUDJPY,20040312,045300,80.68,80.68,80.65,80.67
AUDJPY,20040312,045400,80.68,80.68,80.67,80.68
AUDJPY,20040312,045500,80.69,80.70,80.69,80.70
AUDJPY,20040312,045600,80.69,80.69,80.68,80.68
AUDJPY,20040312,045700,80.67,80.69,80.64,80.64
AUDJPY,20040312,045800,80.63,80.63,80.61,80.63
AUDJPY,20040312,045900,80.62,80.63,80.61,80.63
AUDJPY,20040312,050000,80.64,80.64,80.57,80.57
AUDJPY,20040312,050100,80.56,80.57,80.56,80.57
AUDJPY,20040312,050200,80.56,80.57,80.50,80.52
AUDJPY,20040312,050300,80.53,80.53,80.52,80.52
AUDJPY,20040312,050400,80.53,80.56,80.53,80.56
AUDJPY,20040312,050500,80.57,80.63,80.57,80.63
AUDJPY,20040312,050600,80.64,80.67,80.64,80.67
AUDJPY,20040312,050700,80.68,80.72,80.67,80.71
AUDJPY,20040312,050800,80.70,80.70,80.69,80.69
AUDJPY,20040312,050900,80.68,80.70,80.67,80.70
AUDJPY,20040312,051000,80.71,80.76,80.71,80.76
AUDJPY,20040312,051100,80.77,80.77,80.75,80.75
AUDJPY,20040312,051200,80.76,80.79,80.76,80.79
AUDJPY,20040312,051300,80.80,80.80,80.79,80.79
AUDJPY,20040312,051400,80.80,80.80,80.80,80.80
AUDJPY,20040312,051500,80.81,80.82,80.79,80.80
AUDJPY,20040312,051600,80.81,80.81,80.81,80.81
AUDJPY,20040312,051700,80.82,80.82,80.82,80.82
AUDJPY,20040312,051800,80.81,80.81,80.81,80.81
AUDJPY,20040312,051900,80.80,80.81,80.80,80.80
AUDJPY,20040312,052000,80.81,80.81,80.80,80.81
AUDJPY,20040312,052100,80.82,80.85,80.82,80.85
AUDJPY,20040312,052200,80.85,80.85,80.85,80.85
AUDJPY,20040312,052300,80.84,80.84,80.84,80.84
AUDJPY,20040312,052400,80.85,80.86,80.84,80.84
AUDJPY,20040312,052500,80.85,80.85,80.84,80.84
AUDJPY,20040312,052600,80.85,80.85,80.82,80.82
AUDJPY,20040312,052700,80.83,80.84,80.83,80.83
AUDJPY,20040312,052800,80.84,80.87,80.84,80.87
AUDJPY,20040312,052900,80.87,80.88,80.87,80.88
AUDJPY,20040312,053000,80.87,80.88,80.84,80.87
AUDJPY,20040312,053100,80.86,80.86,80.75,80.75
AUDJPY,20040312,053200,80.73,80.76,80.72,80.76
AUDJPY,20040312,053300,80.75,80.75,80.73,80.73
AUDJPY,20040312,053400,80.72,80.72,80.69,80.69
AUDJPY,20040312,053500,80.70,80.70,80.69,80.70
AUDJPY,20040312,053600,80.71,80.72,80.71,80.72
AUDJPY,20040312,053700,80.71,80.72,80.71,80.72
AUDJPY,20040312,053800,80.73,80.74,80.72,80.74
AUDJPY,20040312,053900,80.73,80.74,80.72,80.74
AUDJPY,20040312,054000,80.75,80.76,80.75,80.75
AUDJPY,20040312,054100,80.74,80.76,80.74,80.76
AUDJPY,20040312,054200,80.77,80.77,80.76,80.76
AUDJPY,20040312,054300,80.77,80.77,80.75,80.77
AUDJPY,20040312,054400,80.78,80.78,80.78,80.78
AUDJPY,20040312,054500,80.78,80.78,80.77,80.77
AUDJPY,20040312,054600,80.76,80.77,80.76,80.77
AUDJPY,20040312,054700,80.77,80.77,80.76,80.76
AUDJPY,20040312,054800,80.77,80.80,80.77,80.80
AUDJPY,20040312,054900,80.79,80.80,80.79,80.80
AUDJPY,20040312,055000,80.80,80.83,80.80,80.83
AUDJPY,20040312,055100,80.84,80.84,80.83,80.83
AUDJPY,20040312,055200,80.84,80.85,80.84,80.85
AUDJPY,20040312,055300,80.86,80.87,80.86,80.87
AUDJPY,20040312,055400,80.88,80.88,80.88,80.88
AUDJPY,20040312,055500,80.88,80.88,80.86,80.87
AUDJPY,20040312,055600,80.88,80.89,80.88,80.89
AUDJPY,20040312,055700,80.90,80.90,80.89,80.89
AUDJPY,20040312,055900,80.89,80.90,80.89,80.90
AUDJPY,20040312,060000,80.91,80.91,80.90,80.90
AUDJPY,20040312,060100,80.90,80.90,80.90,80.90
AUDJPY,20040312,060200,80.90,80.90,80.89,80.90
AUDJPY,20040312,060300,80.89,80.90,80.89,80.89
AUDJPY,20040312,060400,80.88,80.89,80.88,80.89
AUDJPY,20040312,060500,80.89,80.89,80.88,80.88
AUDJPY,20040312,060600,80.87,80.89,80.87,80.88
AUDJPY,20040312,060700,80.89,80.90,80.85,80.85
AUDJPY,20040312,060800,80.84,80.84,80.84,80.84
AUDJPY,20040312,060900,80.84,80.87,80.84,80.87
AUDJPY,20040312,061100,80.87,80.90,80.87,80.89
AUDJPY,20040312,061200,80.88,80.88,80.87,80.88
AUDJPY,20040312,061300,80.88,80.88,80.88,80.88
AUDJPY,20040312,061400,80.88,80.89,80.88,80.89
AUDJPY,20040312,061500,80.88,80.88,80.88,80.88
AUDJPY,20040312,061600,80.89,80.89,80.89,80.89
AUDJPY,20040312,061700,80.89,80.89,80.89,80.89
AUDJPY,20040312,061800,80.89,80.90,80.89,80.90
AUDJPY,20040312,061900,80.90,80.90,80.90,80.90
AUDJPY,20040312,062000,80.90,80.91,80.90,80.91
AUDJPY,20040312,062100,80.91,80.91,80.91,80.91
AUDJPY,20040312,062200,80.92,80.94,80.92,80.93
AUDJPY,20040312,062300,80.94,80.95,80.94,80.94
AUDJPY,20040312,062400,80.93,80.93,80.92,80.92
AUDJPY,20040312,062500,80.93,80.95,80.93,80.94
AUDJPY,20040312,062600,80.95,80.96,80.95,80.96
AUDJPY,20040312,062700,80.97,81.03,80.97,81.03
AUDJPY,20040312,062800,81.02,81.03,81.01,81.03
AUDJPY,20040312,062900,81.02,81.02,81.02,81.02
AUDJPY,20040312,063000,81.03,81.04,81.03,81.04
AUDJPY,20040312,063100,81.05,81.07,81.05,81.06
AUDJPY,20040312,063200,81.07,81.08,81.07,81.08
AUDJPY,20040312,063300,81.07,81.07,81.05,81.06
AUDJPY,20040312,063400,81.06,81.06,81.06,81.06
AUDJPY,20040312,063500,81.05,81.05,81.05,81.05
AUDJPY,20040312,063600,81.05,81.06,81.05,81.06
AUDJPY,20040312,063700,81.06,81.06,81.06,81.06
AUDJPY,20040312,063800,81.05,81.05,81.04,81.04
AUDJPY,20040312,063900,81.05,81.07,81.05,81.06
AUDJPY,20040312,064000,81.07,81.09,81.07,81.09
AUDJPY,20040312,064100,81.10,81.12,81.10,81.11
AUDJPY,20040312,064200,81.12,81.12,81.08,81.08
AUDJPY,20040312,064300,81.06,81.06,81.05,81.05
AUDJPY,20040312,064400,81.06,81.08,81.06,81.08
AUDJPY,20040312,064500,81.07,81.07,81.06,81.06
AUDJPY,20040312,064600,81.05,81.08,81.05,81.07
AUDJPY,20040312,064700,81.06,81.06,81.03,81.03
AUDJPY,20040312,064800,81.04,81.04,81.04,81.04
AUDJPY,20040312,064900,81.05,81.09,81.05,81.09
AUDJPY,20040312,065000,81.08,81.08,81.07,81.08
AUDJPY,20040312,065100,81.07,81.08,81.06,81.07
AUDJPY,20040312,065200,81.06,81.07,81.06,81.06
AUDJPY,20040312,065300,81.05,81.05,81.02,81.02
AUDJPY,20040312,065400,81.03,81.03,80.99,80.99
AUDJPY,20040312,065500,80.98,80.98,80.94,80.94
AUDJPY,20040312,065600,80.93,80.93,80.89,80.89
AUDJPY,20040312,065700,80.89,80.90,80.89,80.90
AUDJPY,20040312,065800,80.89,80.89,80.84,80.84
AUDJPY,20040312,065900,80.85,80.89,80.85,80.89
AUDJPY,20040312,070000,80.91,80.92,80.91,80.91
AUDJPY,20040312,070100,80.90,80.90,80.89,80.89
AUDJPY,20040312,070200,80.90,80.90,80.89,80.89
AUDJPY,20040312,070300,80.90,80.92,80.90,80.92
AUDJPY,20040312,070400,80.92,80.92,80.92,80.92
AUDJPY,20040312,070500,80.91,80.91,80.89,80.90
AUDJPY,20040312,070600,80.89,80.89,80.87,80.87
AUDJPY,20040312,070700,80.86,80.86,80.80,80.80
AUDJPY,20040312,070800,80.81,80.83,80.81,80.82
AUDJPY,20040312,070900,80.81,80.83,80.81,80.83
AUDJPY,20040312,071000,80.81,80.81,80.79,80.79
AUDJPY,20040312,071100,80.80,80.81,80.71,80.71
AUDJPY,20040312,071200,80.70,80.78,80.70,80.78
AUDJPY,20040312,071300,80.77,80.78,80.76,80.77
AUDJPY,20040312,071400,80.78,80.78,80.77,80.77
AUDJPY,20040312,071500,80.76,80.79,80.76,80.78
AUDJPY,20040312,071600,80.77,80.80,80.77,80.80
AUDJPY,20040312,071700,80.79,80.81,80.78,80.81
AUDJPY,20040312,071800,80.81,80.81,80.80,80.80
AUDJPY,20040312,071900,80.79,80.79,80.76,80.76
AUDJPY,20040312,072000,80.77,80.77,80.75,80.75
AUDJPY,20040312,072100,80.76,80.76,80.75,80.76
AUDJPY,20040312,072200,80.75,80.76,80.75,80.75
AUDJPY,20040312,072300,80.76,80.76,80.75,80.75
AUDJPY,20040312,072400,80.76,80.76,80.76,80.76
AUDJPY,20040312,072500,80.77,80.80,80.77,80.80
AUDJPY,20040312,072600,80.81,80.82,80.81,80.82
AUDJPY,20040312,072700,80.83,80.84,80.83,80.83
AUDJPY,20040312,072800,80.84,80.86,80.84,80.86
AUDJPY,20040312,072900,80.87,80.88,80.86,80.86
AUDJPY,20040312,073000,80.85,80.85,80.85,80.85
AUDJPY,20040312,073100,80.84,80.85,80.84,80.85
AUDJPY,20040312,073200,80.84,80.88,80.84,80.88
AUDJPY,20040312,073300,80.86,80.86,80.86,80.86
AUDJPY,20040312,073400,80.86,80.87,80.86,80.87
AUDJPY,20040312,073500,80.88,80.91,80.88,80.91
AUDJPY,20040312,073600,80.92,80.94,80.92,80.93
AUDJPY,20040312,073700,80.94,80.99,80.94,80.99
AUDJPY,20040312,073800,80.98,81.00,80.97,81.00
AUDJPY,20040312,073900,80.99,81.05,80.99,81.04
AUDJPY,20040312,074000,81.04,81.04,81.04,81.04
AUDJPY,20040312,074100,81.05,81.05,81.03,81.05
AUDJPY,20040312,074200,81.04,81.05,81.03,81.03
AUDJPY,20040312,074300,81.02,81.03,81.02,81.03
AUDJPY,20040312,074400,81.02,81.07,81.01,81.06
AUDJPY,20040312,074500,81.05,81.06,81.05,81.06
AUDJPY,20040312,074600,81.05,81.10,81.05,81.10
AUDJPY,20040312,074700,81.09,81.10,81.09,81.09
AUDJPY,20040312,074800,81.11,81.11,81.08,81.08
AUDJPY,20040312,074900,81.07,81.07,81.06,81.06
AUDJPY,20040312,075000,81.05,81.06,81.05,81.05
AUDJPY,20040312,075100,81.06,81.06,81.03,81.04
AUDJPY,20040312,075200,81.03,81.03,81.03,81.03
AUDJPY,20040312,075300,81.03,81.04,81.03,81.04
AUDJPY,20040312,075400,81.05,81.06,81.05,81.05
AUDJPY,20040312,075500,81.06,81.07,81.06,81.07
AUDJPY,20040312,075600,81.08,81.11,81.08,81.11
AUDJPY,20040312,075700,81.10,81.10,81.10,81.10
AUDJPY,20040312,075800,81.10,81.10,81.09,81.09
AUDJPY,20040312,075900,81.09,81.09,81.08,81.08
AUDJPY,20040312,080000,81.06,81.06,81.03,81.03
AUDJPY,20040312,080100,81.02,81.02,80.99,80.99
AUDJPY,20040312,080200,80.98,81.03,80.97,81.03
AUDJPY,20040312,080300,81.04,81.07,81.04,81.07
AUDJPY,20040312,080400,81.08,81.11,81.08,81.11
AUDJPY,20040312,080500,81.12,81.17,81.12,81.17
AUDJPY,20040312,080600,81.18,81.19,81.16,81.17
AUDJPY,20040312,080700,81.18,81.19,81.18,81.19
AUDJPY,20040312,080800,81.18,81.18,81.14,81.14
AUDJPY,20040312,080900,81.13,81.13,81.11,81.11
AUDJPY,20040312,081000,81.10,81.10,81.01,81.01
AUDJPY,20040312,081100,81.02,81.03,81.01,81.03
AUDJPY,20040312,081200,81.03,81.04,81.03,81.04
AUDJPY,20040312,081300,81.05,81.08,81.05,81.06
AUDJPY,20040312,081400,81.05,81.07,81.05,81.05
AUDJPY,20040312,081500,81.06,81.06,81.04,81.04
AUDJPY,20040312,081600,81.05,81.07,81.05,81.07
AUDJPY,20040312,081700,81.06,81.07,81.06,81.07
AUDJPY,20040312,081800,81.08,81.09,81.07,81.09
AUDJPY,20040312,081900,81.10,81.16,81.10,81.16
AUDJPY,20040312,082000,81.17,81.20,81.17,81.18
AUDJPY,20040312,082100,81.17,81.22,81.17,81.21
AUDJPY,20040312,082200,81.22,81.25,81.22,81.25
AUDJPY,20040312,082300,81.24,81.24,81.24,81.24
AUDJPY,20040312,082400,81.23,81.26,81.23,81.26
AUDJPY,20040312,082500,81.28,81.33,81.28,81.33
AUDJPY,20040312,082600,81.34,81.36,81.34,81.34
AUDJPY,20040312,082700,81.33,81.34,81.33,81.34
AUDJPY,20040312,082800,81.33,81.33,81.30,81.31
AUDJPY,20040312,082900,81.32,81.32,81.31,81.31
AUDJPY,20040312,083000,81.31,81.31,81.31,81.31
AUDJPY,20040312,083100,81.31,81.31,81.30,81.31
AUDJPY,20040312,083200,81.30,81.33,81.30,81.33
AUDJPY,20040312,083300,81.34,81.44,81.34,81.43
AUDJPY,20040312,083400,81.42,81.42,81.36,81.36
AUDJPY,20040312,083500,81.37,81.37,81.37,81.37
AUDJPY,20040312,083600,81.38,81.38,81.33,81.33
AUDJPY,20040312,083700,81.34,81.35,81.34,81.34
AUDJPY,20040312,083800,81.33,81.33,81.32,81.33
AUDJPY,20040312,083900,81.32,81.34,81.31,81.34
AUDJPY,20040312,084000,81.33,81.34,81.33,81.34
AUDJPY,20040312,084100,81.36,81.42,81.36,81.42
AUDJPY,20040312,084200,81.41,81.41,81.39,81.40
AUDJPY,20040312,084300,81.41,81.41,81.38,81.39
AUDJPY,20040312,084400,81.40,81.40,81.39,81.39
AUDJPY,20040312,084500,81.40,81.43,81.40,81.43
AUDJPY,20040312,084600,81.44,81.44,81.43,81.44
AUDJPY,20040312,084700,81.45,81.45,81.44,81.44
AUDJPY,20040312,084800,81.44,81.45,81.44,81.45
AUDJPY,20040312,084900,81.46,81.46,81.45,81.45
AUDJPY,20040312,085000,81.46,81.46,81.46,81.46
AUDJPY,20040312,085100,81.46,81.47,81.46,81.47
AUDJPY,20040312,085200,81.48,81.50,81.48,81.50
AUDJPY,20040312,085300,81.49,81.49,81.47,81.48
AUDJPY,20040312,085400,81.49,81.50,81.49,81.50
AUDJPY,20040312,085500,81.51,81.51,81.50,81.51
AUDJPY,20040312,085600,81.50,81.50,81.48,81.48
AUDJPY,20040312,085700,81.47,81.49,81.47,81.49
AUDJPY,20040312,085800,81.47,81.47,81.44,81.44
AUDJPY,20040312,085900,81.43,81.43,81.42,81.42
AUDJPY,20040312,090000,81.41,81.42,81.39,81.39
AUDJPY,20040312,090100,81.38,81.40,81.38,81.40
AUDJPY,20040312,090200,81.39,81.39,81.31,81.32
AUDJPY,20040312,090300,81.31,81.33,81.30,81.32
AUDJPY,20040312,090400,81.31,81.31,81.28,81.28
AUDJPY,20040312,090500,81.29,81.29,81.17,81.17
AUDJPY,20040312,090600,81.16,81.16,81.14,81.16
AUDJPY,20040312,090700,81.15,81.16,81.15,81.16
AUDJPY,20040312,090800,81.17,81.20,81.17,81.20
AUDJPY,20040312,090900,81.21,81.22,81.21,81.22
AUDJPY,20040312,091000,81.21,81.22,81.21,81.22
AUDJPY,20040312,091100,81.21,81.25,81.20,81.22
AUDJPY,20040312,091200,81.21,81.22,81.21,81.21
AUDJPY,20040312,091300,81.20,81.21,81.19,81.19
AUDJPY,20040312,091400,81.20,81.20,81.18,81.18
AUDJPY,20040312,091500,81.17,81.17,81.12,81.12
AUDJPY,20040312,091600,81.10,81.11,81.06,81.06
AUDJPY,20040312,091700,81.05,81.06,81.05,81.05
AUDJPY,20040312,091800,81.04,81.04,80.99,80.99
AUDJPY,20040312,091900,80.98,80.98,80.91,80.91
AUDJPY,20040312,092000,80.90,80.92,80.89,80.92
AUDJPY,20040312,092100,80.91,80.92,80.91,80.91
AUDJPY,20040312,092200,80.92,80.93,80.91,80.92
AUDJPY,20040312,092300,80.93,80.93,80.92,80.93
AUDJPY,20040312,092400,80.94,80.97,80.94,80.97
AUDJPY,20040312,092500,80.98,81.00,80.97,80.98
AUDJPY,20040312,092600,80.99,80.99,80.97,80.97
AUDJPY,20040312,092700,80.98,80.99,80.97,80.99
AUDJPY,20040312,092800,81.00,81.03,81.00,81.02
AUDJPY,20040312,092900,81.01,81.02,81.00,81.00
AUDJPY,20040312,093000,81.01,81.01,81.00,81.00
AUDJPY,20040312,093100,81.01,81.03,81.01,81.01
AUDJPY,20040312,093200,81.02,81.02,81.01,81.01
AUDJPY,20040312,093300,81.02,81.02,81.01,81.01
AUDJPY,20040312,093400,81.00,81.00,81.00,81.00
AUDJPY,20040312,093500,81.00,81.00,80.97,80.97
AUDJPY,20040312,093600,80.96,80.97,80.96,80.97
AUDJPY,20040312,093700,80.96,80.96,80.92,80.92
AUDJPY,20040312,093800,80.93,80.94,80.93,80.94
AUDJPY,20040312,093900,80.94,80.95,80.94,80.95
AUDJPY,20040312,094000,80.94,80.94,80.92,80.92
AUDJPY,20040312,094100,80.93,80.94,80.93,80.94
AUDJPY,20040312,094200,80.95,80.97,80.95,80.97
AUDJPY,20040312,094300,80.97,81.01,80.97,81.01
AUDJPY,20040312,094400,81.03,81.03,80.99,80.99
AUDJPY,20040312,094500,80.98,80.98,80.97,80.97
AUDJPY,20040312,094600,80.98,81.03,80.98,81.01
AUDJPY,20040312,094700,81.00,81.01,81.00,81.00
AUDJPY,20040312,094800,81.01,81.01,80.99,81.00
AUDJPY,20040312,094900,80.99,80.99,80.97,80.98
AUDJPY,20040312,095000,80.99,81.06,80.99,81.06
AUDJPY,20040312,095100,81.07,81.07,81.04,81.05
AUDJPY,20040312,095200,81.04,81.07,81.04,81.06
AUDJPY,20040312,095300,81.05,81.05,81.03,81.05
AUDJPY,20040312,095400,81.04,81.04,81.03,81.03
AUDJPY,20040312,095500,81.02,81.03,81.00,81.03
AUDJPY,20040312,095600,81.02,81.03,81.02,81.03
AUDJPY,20040312,095700,81.04,81.04,81.00,81.00
AUDJPY,20040312,095800,81.01,81.02,81.00,81.02
AUDJPY,20040312,095900,81.03,81.03,80.97,80.99
AUDJPY,20040312,100000,80.97,80.97,80.91,80.91
AUDJPY,20040312,100100,80.92,80.94,80.90,80.94
AUDJPY,20040312,100200,80.95,80.97,80.95,80.97
AUDJPY,20040312,100300,80.98,81.03,80.98,81.02
AUDJPY,20040312,100400,81.01,81.05,81.00,81.03
AUDJPY,20040312,100500,81.05,81.05,81.03,81.04
AUDJPY,20040312,100600,81.05,81.05,81.04,81.05
AUDJPY,20040312,100700,81.03,81.04,81.03,81.04
AUDJPY,20040312,100800,81.05,81.07,81.05,81.07
AUDJPY,20040312,100900,81.08,81.12,81.07,81.12
AUDJPY,20040312,101000,81.12,81.12,81.12,81.12
AUDJPY,20040312,101100,81.13,81.13,81.11,81.12
AUDJPY,20040312,101200,81.13,81.14,81.11,81.11
AUDJPY,20040312,101300,81.12,81.14,81.12,81.14
AUDJPY,20040312,101400,81.15,81.18,81.15,81.18
AUDJPY,20040312,101500,81.17,81.19,81.17,81.19
AUDJPY,20040312,101600,81.18,81.18,81.16,81.16
AUDJPY,20040312,101700,81.17,81.19,81.17,81.19
AUDJPY,20040312,101800,81.20,81.20,81.19,81.20
AUDJPY,20040312,101900,81.22,81.24,81.21,81.23
AUDJPY,20040312,102000,81.22,81.24,81.22,81.24
AUDJPY,20040312,102100,81.25,81.28,81.25,81.27
AUDJPY,20040312,102200,81.27,81.29,81.27,81.29
AUDJPY,20040312,102300,81.30,81.33,81.30,81.33
AUDJPY,20040312,102400,81.32,81.34,81.32,81.34
AUDJPY,20040312,102500,81.33,81.34,81.33,81.33
AUDJPY,20040312,102600,81.34,81.34,81.33,81.34
AUDJPY,20040312,102700,81.35,81.35,81.33,81.33
AUDJPY,20040312,102800,81.34,81.34,81.33,81.33
AUDJPY,20040312,102900,81.34,81.36,81.34,81.36
AUDJPY,20040312,103000,81.36,81.36,81.36,81.36
AUDJPY,20040312,103100,81.35,81.36,81.34,81.34
AUDJPY,20040312,103200,81.33,81.33,81.33,81.33
AUDJPY,20040312,103300,81.33,81.34,81.33,81.34
AUDJPY,20040312,103400,81.33,81.33,81.33,81.33
AUDJPY,20040312,103500,81.34,81.34,81.33,81.33
AUDJPY,20040312,103600,81.32,81.32,81.31,81.32
AUDJPY,20040312,103700,81.33,81.33,81.32,81.32
AUDJPY,20040312,103800,81.31,81.32,81.30,81.30
AUDJPY,20040312,103900,81.31,81.31,81.28,81.28
AUDJPY,20040312,104000,81.29,81.30,81.29,81.30
AUDJPY,20040312,104100,81.29,81.31,81.29,81.31
AUDJPY,20040312,104200,81.30,81.31,81.30,81.30
AUDJPY,20040312,104300,81.31,81.33,81.30,81.33
AUDJPY,20040312,104400,81.31,81.31,81.31,81.31
AUDJPY,20040312,104500,81.31,81.34,81.31,81.33
AUDJPY,20040312,104600,81.32,81.33,81.31,81.31
AUDJPY,20040312,104700,81.30,81.30,81.28,81.28
AUDJPY,20040312,104800,81.27,81.27,81.25,81.25
AUDJPY,20040312,104900,81.26,81.26,81.25,81.25
AUDJPY,20040312,105000,81.24,81.24,81.23,81.24
AUDJPY,20040312,105100,81.25,81.26,81.24,81.26
AUDJPY,20040312,105200,81.25,81.25,81.25,81.25
AUDJPY,20040312,105300,81.25,81.30,81.25,81.27
AUDJPY,20040312,105400,81.28,81.28,81.28,81.28
AUDJPY,20040312,105500,81.27,81.28,81.27,81.27
AUDJPY,20040312,105600,81.28,81.28,81.28,81.28
AUDJPY,20040312,105700,81.29,81.30,81.28,81.30
AUDJPY,20040312,105800,81.29,81.35,81.29,81.34
AUDJPY,20040312,105900,81.37,81.42,81.37,81.41
AUDJPY,20040312,110000,81.42,81.48,81.42,81.47
AUDJPY,20040312,110100,81.46,81.46,81.41,81.41
AUDJPY,20040312,110200,81.40,81.47,81.40,81.47
AUDJPY,20040312,110300,81.46,81.46,81.45,81.45
AUDJPY,20040312,110400,81.44,81.44,81.44,81.44
AUDJPY,20040312,110500,81.44,81.46,81.44,81.46
AUDJPY,20040312,110600,81.45,81.45,81.44,81.44
AUDJPY,20040312,110700,81.45,81.47,81.45,81.47
AUDJPY,20040312,110800,81.46,81.48,81.45,81.45
AUDJPY,20040312,110900,81.46,81.53,81.46,81.53
AUDJPY,20040312,111000,81.55,81.55,81.49,81.49
AUDJPY,20040312,111100,81.50,81.50,81.49,81.50
AUDJPY,20040312,111200,81.49,81.49,81.47,81.47
AUDJPY,20040312,111300,81.46,81.46,81.43,81.44
AUDJPY,20040312,111400,81.42,81.44,81.41,81.41
AUDJPY,20040312,111500,81.42,81.42,81.42,81.42
AUDJPY,20040312,111600,81.42,81.46,81.42,81.46
AUDJPY,20040312,111700,81.45,81.45,81.38,81.38
AUDJPY,20040312,111800,81.39,81.40,81.39,81.39
AUDJPY,20040312,111900,81.38,81.39,81.36,81.37
AUDJPY,20040312,112000,81.38,81.39,81.38,81.38
AUDJPY,20040312,112100,81.39,81.39,81.36,81.36
AUDJPY,20040312,112200,81.35,81.36,81.33,81.34
AUDJPY,20040312,112300,81.33,81.33,81.33,81.33
AUDJPY,20040312,112400,81.32,81.34,81.32,81.34
AUDJPY,20040312,112500,81.33,81.36,81.33,81.35
AUDJPY,20040312,112600,81.36,81.36,81.33,81.33
AUDJPY,20040312,112700,81.32,81.32,81.30,81.31
AUDJPY,20040312,112800,81.32,81.32,81.31,81.31
AUDJPY,20040312,112900,81.32,81.33,81.31,81.31
AUDJPY,20040312,113000,81.30,81.30,81.30,81.30
AUDJPY,20040312,113100,81.31,81.31,81.29,81.30
AUDJPY,20040312,113200,81.31,81.31,81.30,81.30
AUDJPY,20040312,113300,81.29,81.29,81.27,81.27
AUDJPY,20040312,113400,81.26,81.26,81.24,81.24
AUDJPY,20040312,113500,81.23,81.24,81.21,81.21
AUDJPY,20040312,113600,81.22,81.22,81.19,81.19
AUDJPY,20040312,113700,81.18,81.18,81.16,81.16
AUDJPY,20040312,113800,81.15,81.15,81.11,81.11
AUDJPY,20040312,113900,81.10,81.10,81.07,81.07
AUDJPY,20040312,114000,81.06,81.06,81.05,81.05
AUDJPY,20040312,114100,81.06,81.09,81.06,81.09
AUDJPY,20040312,114200,81.10,81.13,81.10,81.12
AUDJPY,20040312,114300,81.13,81.15,81.13,81.15
AUDJPY,20040312,114400,81.17,81.18,81.13,81.13
AUDJPY,20040312,114500,81.14,81.16,81.14,81.16
AUDJPY,20040312,114600,81.17,81.23,81.17,81.22
AUDJPY,20040312,114700,81.23,81.23,81.21,81.22
AUDJPY,20040312,114900,81.22,81.23,81.22,81.22
AUDJPY,20040312,115000,81.21,81.22,81.21,81.22
AUDJPY,20040312,115100,81.21,81.21,81.21,81.21
AUDJPY,20040312,115200,81.22,81.22,81.18,81.18
AUDJPY,20040312,115300,81.19,81.21,81.19,81.21
AUDJPY,20040312,115400,81.22,81.24,81.22,81.24
AUDJPY,20040312,115500,81.23,81.23,81.20,81.22
AUDJPY,20040312,115600,81.23,81.24,81.20,81.20
AUDJPY,20040312,115700,81.19,81.19,81.19,81.19
AUDJPY,20040312,115800,81.20,81.20,81.18,81.19
AUDJPY,20040312,115900,81.19,81.20,81.19,81.20
AUDJPY,20040312,120000,81.21,81.22,81.21,81.22
AUDJPY,20040312,120100,81.21,81.21,81.19,81.19
AUDJPY,20040312,120200,81.19,81.20,81.19,81.20
AUDJPY,20040312,120300,81.19,81.20,81.17,81.17
AUDJPY,20040312,120400,81.16,81.17,81.16,81.16
AUDJPY,20040312,120500,81.17,81.17,81.17,81.17
AUDJPY,20040312,120600,81.17,81.22,81.17,81.22
AUDJPY,20040312,120700,81.23,81.26,81.21,81.21
AUDJPY,20040312,120800,81.22,81.23,81.19,81.23
AUDJPY,20040312,120900,81.22,81.23,81.21,81.21
AUDJPY,20040312,121000,81.20,81.21,81.19,81.19
AUDJPY,20040312,121100,81.20,81.21,81.19,81.20
AUDJPY,20040312,121200,81.21,81.24,81.21,81.24
AUDJPY,20040312,121300,81.25,81.26,81.24,81.26
AUDJPY,20040312,121400,81.27,81.33,81.27,81.33
AUDJPY,20040312,121500,81.31,81.37,81.31,81.36
AUDJPY,20040312,121600,81.37,81.37,81.34,81.36
AUDJPY,20040312,121700,81.37,81.38,81.35,81.36
AUDJPY,20040312,121800,81.35,81.39,81.34,81.38
AUDJPY,20040312,121900,81.40,81.42,81.40,81.41
AUDJPY,20040312,122000,81.40,81.40,81.38,81.38
AUDJPY,20040312,122100,81.36,81.36,81.36,81.36
AUDJPY,20040312,122200,81.35,81.35,81.31,81.31
AUDJPY,20040312,122300,81.32,81.34,81.32,81.34
AUDJPY,20040312,122400,81.33,81.33,81.33,81.33
AUDJPY,20040312,122500,81.33,81.33,81.32,81.32
AUDJPY,20040312,122600,81.33,81.33,81.31,81.31
AUDJPY,20040312,122700,81.32,81.33,81.31,81.31
AUDJPY,20040312,122800,81.30,81.33,81.30,81.32
AUDJPY,20040312,122900,81.33,81.36,81.33,81.33
AUDJPY,20040312,123000,81.34,81.34,81.33,81.33
AUDJPY,20040312,123100,81.32,81.32,81.31,81.31
AUDJPY,20040312,123200,81.30,81.33,81.30,81.31
AUDJPY,20040312,123300,81.30,81.30,81.29,81.30
AUDJPY,20040312,123400,81.29,81.29,81.26,81.26
AUDJPY,20040312,123500,81.25,81.26,81.25,81.26
AUDJPY,20040312,123600,81.25,81.25,81.21,81.21
AUDJPY,20040312,123700,81.22,81.24,81.22,81.24
AUDJPY,20040312,123800,81.23,81.23,81.22,81.22
AUDJPY,20040312,123900,81.22,81.22,81.22,81.22
AUDJPY,20040312,124000,81.21,81.22,81.21,81.22
AUDJPY,20040312,124100,81.21,81.21,81.18,81.18
AUDJPY,20040312,124200,81.19,81.19,81.18,81.18
AUDJPY,20040312,124300,81.19,81.19,81.18,81.19
AUDJPY,20040312,124400,81.20,81.21,81.20,81.21
AUDJPY,20040312,124500,81.20,81.22,81.20,81.22
AUDJPY,20040312,124600,81.21,81.22,81.20,81.22
AUDJPY,20040312,124700,81.23,81.24,81.23,81.24
AUDJPY,20040312,124800,81.22,81.23,81.22,81.23
AUDJPY,20040312,124900,81.24,81.28,81.24,81.28
AUDJPY,20040312,125000,81.29,81.34,81.29,81.34
AUDJPY,20040312,125100,81.33,81.33,81.28,81.28
AUDJPY,20040312,125200,81.28,81.28,81.28,81.28
AUDJPY,20040312,125300,81.29,81.29,81.27,81.27
AUDJPY,20040312,125400,81.26,81.26,81.26,81.26
AUDJPY,20040312,125500,81.28,81.28,81.26,81.27
AUDJPY,20040312,125600,81.26,81.28,81.26,81.28
AUDJPY,20040312,125700,81.29,81.30,81.29,81.30
AUDJPY,20040312,125800,81.31,81.31,81.29,81.29
AUDJPY,20040312,125900,81.30,81.31,81.30,81.31
AUDJPY,20040312,130000,81.31,81.31,81.29,81.29
AUDJPY,20040312,130100,81.28,81.29,81.28,81.29
AUDJPY,20040312,130200,81.30,81.31,81.30,81.31
AUDJPY,20040312,130300,81.33,81.36,81.33,81.36
AUDJPY,20040312,130400,81.35,81.39,81.35,81.38
AUDJPY,20040312,130500,81.39,81.41,81.39,81.41
AUDJPY,20040312,130600,81.40,81.47,81.40,81.47
AUDJPY,20040312,130700,81.46,81.46,81.42,81.42
AUDJPY,20040312,130800,81.43,81.43,81.43,81.43
AUDJPY,20040312,130900,81.44,81.45,81.41,81.41
AUDJPY,20040312,131000,81.42,81.42,81.35,81.35
AUDJPY,20040312,131100,81.34,81.38,81.34,81.37
AUDJPY,20040312,131200,81.36,81.36,81.34,81.34
AUDJPY,20040312,131300,81.35,81.36,81.34,81.34
AUDJPY,20040312,131400,81.34,81.34,81.34,81.34
AUDJPY,20040312,131500,81.35,81.35,81.33,81.33
AUDJPY,20040312,131600,81.34,81.36,81.34,81.36
AUDJPY,20040312,131700,81.37,81.37,81.33,81.34
AUDJPY,20040312,131800,81.35,81.35,81.33,81.33
AUDJPY,20040312,131900,81.32,81.33,81.31,81.31
AUDJPY,20040312,132000,81.30,81.30,81.26,81.27
AUDJPY,20040312,132100,81.28,81.29,81.27,81.27
AUDJPY,20040312,132200,81.28,81.28,81.27,81.27
AUDJPY,20040312,132300,81.27,81.27,81.27,81.27
AUDJPY,20040312,132400,81.26,81.27,81.26,81.26
AUDJPY,20040312,132500,81.25,81.25,81.25,81.25
AUDJPY,20040312,132600,81.25,81.25,81.25,81.25
AUDJPY,20040312,132700,81.26,81.26,81.25,81.25
AUDJPY,20040312,132800,81.25,81.25,81.25,81.25
AUDJPY,20040312,132900,81.25,81.25,81.25,81.25
AUDJPY,20040312,133000,81.24,81.24,81.24,81.24
AUDJPY,20040312,133100,81.25,81.25,81.25,81.25
AUDJPY,20040312,133200,81.25,81.26,81.25,81.26
AUDJPY,20040312,133300,81.25,81.25,81.25,81.25
AUDJPY,20040312,133400,81.26,81.28,81.26,81.28
AUDJPY,20040312,133500,81.29,81.31,81.29,81.31
AUDJPY,20040312,133600,81.30,81.30,81.29,81.29
AUDJPY,20040312,133700,81.30,81.33,81.30,81.33
AUDJPY,20040312,133800,81.32,81.35,81.32,81.34
AUDJPY,20040312,133900,81.35,81.36,81.34,81.34
AUDJPY,20040312,134000,81.35,81.35,81.35,81.35
AUDJPY,20040312,134100,81.35,81.36,81.34,81.34
AUDJPY,20040312,134200,81.35,81.35,81.34,81.35
AUDJPY,20040312,134300,81.34,81.34,81.33,81.33
AUDJPY,20040312,134400,81.32,81.33,81.32,81.33
AUDJPY,20040312,134500,81.34,81.34,81.33,81.33
AUDJPY,20040312,134600,81.32,81.33,81.32,81.33
AUDJPY,20040312,134700,81.34,81.36,81.34,81.36
AUDJPY,20040312,134800,81.36,81.38,81.36,81.38
AUDJPY,20040312,134900,81.39,81.40,81.39,81.40
AUDJPY,20040312,135000,81.40,81.40,81.39,81.39
AUDJPY,20040312,135100,81.38,81.38,81.37,81.37
AUDJPY,20040312,135200,81.38,81.39,81.38,81.39
AUDJPY,20040312,135300,81.40,81.43,81.40,81.42
AUDJPY,20040312,135400,81.43,81.43,81.42,81.42
AUDJPY,20040312,135500,81.43,81.45,81.43,81.44
AUDJPY,20040312,135600,81.45,81.46,81.45,81.46
AUDJPY,20040312,135700,81.45,81.45,81.42,81.43
AUDJPY,20040312,135800,81.42,81.42,81.40,81.40
AUDJPY,20040312,135900,81.39,81.39,81.37,81.39
AUDJPY,20040312,140000,81.38,81.38,81.33,81.33
AUDJPY,20040312,140100,81.32,81.32,81.27,81.27
AUDJPY,20040312,140200,81.26,81.26,81.24,81.25
AUDJPY,20040312,140300,81.24,81.24,81.20,81.22
AUDJPY,20040312,140400,81.24,81.25,81.19,81.19
AUDJPY,20040312,140500,81.20,81.20,81.18,81.19
AUDJPY,20040312,140600,81.20,81.21,81.19,81.19
AUDJPY,20040312,140700,81.18,81.20,81.17,81.19
AUDJPY,20040312,140800,81.20,81.22,81.20,81.22
AUDJPY,20040312,140900,81.23,81.25,81.23,81.24
AUDJPY,20040312,141000,81.23,81.25,81.23,81.24
AUDJPY,20040312,141100,81.25,81.25,81.25,81.25
AUDJPY,20040312,141200,81.25,81.25,81.24,81.25
AUDJPY,20040312,141300,81.26,81.26,81.25,81.25
AUDJPY,20040312,141400,81.26,81.27,81.26,81.26
AUDJPY,20040312,141500,81.27,81.29,81.27,81.28
AUDJPY,20040312,141600,81.29,81.32,81.29,81.32
AUDJPY,20040312,141700,81.31,81.32,81.30,81.30
AUDJPY,20040312,141800,81.31,81.34,81.31,81.34
AUDJPY,20040312,141900,81.35,81.36,81.35,81.36
AUDJPY,20040312,142000,81.35,81.35,81.33,81.34
AUDJPY,20040312,142100,81.35,81.35,81.33,81.33
AUDJPY,20040312,142200,81.32,81.36,81.32,81.36
AUDJPY,20040312,142300,81.35,81.35,81.34,81.34
AUDJPY,20040312,142400,81.33,81.34,81.33,81.34
AUDJPY,20040312,142500,81.33,81.34,81.33,81.34
AUDJPY,20040312,142600,81.35,81.36,81.35,81.36
AUDJPY,20040312,142700,81.37,81.46,81.37,81.46
AUDJPY,20040312,142800,81.47,81.48,81.45,81.45
AUDJPY,20040312,142900,81.44,81.45,81.42,81.44
AUDJPY,20040312,143000,81.43,81.43,81.35,81.37
AUDJPY,20040312,143100,81.38,81.40,81.38,81.40
AUDJPY,20040312,143200,81.41,81.48,81.41,81.48
AUDJPY,20040312,143300,81.49,81.50,81.47,81.49
AUDJPY,20040312,143400,81.48,81.49,81.44,81.44
AUDJPY,20040312,143500,81.43,81.43,81.38,81.38
AUDJPY,20040312,143600,81.37,81.38,81.37,81.38
AUDJPY,20040312,143700,81.37,81.37,81.36,81.36
AUDJPY,20040312,143800,81.35,81.35,81.33,81.33
AUDJPY,20040312,143900,81.34,81.36,81.34,81.36
AUDJPY,20040312,144000,81.34,81.36,81.34,81.36
AUDJPY,20040312,144100,81.35,81.36,81.35,81.35
AUDJPY,20040312,144200,81.36,81.36,81.31,81.31
AUDJPY,20040312,144300,81.32,81.32,81.31,81.31
AUDJPY,20040312,144400,81.32,81.32,81.30,81.31
AUDJPY,20040312,144500,81.32,81.34,81.32,81.33
AUDJPY,20040312,144600,81.34,81.36,81.33,81.36
AUDJPY,20040312,144700,81.35,81.39,81.35,81.39
AUDJPY,20040312,144800,81.38,81.41,81.37,81.41
AUDJPY,20040312,144900,81.40,81.40,81.38,81.39
AUDJPY,20040312,145000,81.38,81.41,81.37,81.41
AUDJPY,20040312,145100,81.42,81.42,81.36,81.36
AUDJPY,20040312,145200,81.37,81.39,81.37,81.39
AUDJPY,20040312,145300,81.39,81.39,81.39,81.39
AUDJPY,20040312,145400,81.39,81.39,81.36,81.36
AUDJPY,20040312,145500,81.35,81.37,81.34,81.36
AUDJPY,20040312,145600,81.37,81.37,81.35,81.36
AUDJPY,20040312,145700,81.37,81.37,81.35,81.36
AUDJPY,20040312,145800,81.37,81.38,81.36,81.38
AUDJPY,20040312,145900,81.37,81.41,81.37,81.41
AUDJPY,20040312,150000,81.40,81.42,81.40,81.42
AUDJPY,20040312,150100,81.41,81.41,81.40,81.40
AUDJPY,20040312,150200,81.39,81.40,81.39,81.40
AUDJPY,20040312,150300,81.41,81.44,81.40,81.44
AUDJPY,20040312,150400,81.43,81.44,81.42,81.44
AUDJPY,20040312,150500,81.44,81.44,81.43,81.43
AUDJPY,20040312,150600,81.42,81.44,81.42,81.43
AUDJPY,20040312,150700,81.42,81.45,81.42,81.43
AUDJPY,20040312,150800,81.44,81.45,81.42,81.45
AUDJPY,20040312,150900,81.44,81.47,81.44,81.45
AUDJPY,20040312,151000,81.46,81.47,81.45,81.47
AUDJPY,20040312,151100,81.48,81.48,81.45,81.45
AUDJPY,20040312,151200,81.46,81.46,81.45,81.45
AUDJPY,20040312,151300,81.46,81.46,81.45,81.45
AUDJPY,20040312,151400,81.46,81.49,81.46,81.49
AUDJPY,20040312,151500,81.48,81.50,81.48,81.50
AUDJPY,20040312,151600,81.51,81.51,81.50,81.51
AUDJPY,20040312,151700,81.50,81.50,81.46,81.46
AUDJPY,20040312,151800,81.45,81.45,81.43,81.43
AUDJPY,20040312,151900,81.43,81.44,81.42,81.43
AUDJPY,20040312,152000,81.42,81.42,81.40,81.40
AUDJPY,20040312,152100,81.41,81.43,81.41,81.42
AUDJPY,20040312,152200,81.42,81.42,81.42,81.42
AUDJPY,20040312,152300,81.43,81.45,81.43,81.45
AUDJPY,20040312,152400,81.45,81.45,81.45,81.45
AUDJPY,20040312,152500,81.44,81.44,81.44,81.44
AUDJPY,20040312,152600,81.44,81.45,81.44,81.45
AUDJPY,20040312,152700,81.44,81.45,81.44,81.45
AUDJPY,20040312,152800,81.46,81.46,81.42,81.42
AUDJPY,20040312,152900,81.43,81.43,81.43,81.43
AUDJPY,20040312,153000,81.44,81.44,81.44,81.44
AUDJPY,20040312,153100,81.44,81.45,81.44,81.45
AUDJPY,20040312,153200,81.45,81.45,81.44,81.45
AUDJPY,20040312,153300,81.44,81.44,81.41,81.41
AUDJPY,20040312,153400,81.40,81.42,81.40,81.42
AUDJPY,20040312,153500,81.41,81.44,81.41,81.44
AUDJPY,20040312,153600,81.43,81.44,81.43,81.44
AUDJPY,20040312,153700,81.43,81.44,81.42,81.42
AUDJPY,20040312,153800,81.41,81.42,81.41,81.41
AUDJPY,20040312,153900,81.40,81.40,81.39,81.39
AUDJPY,20040312,154000,81.40,81.41,81.40,81.41
AUDJPY,20040312,154100,81.40,81.40,81.37,81.37
AUDJPY,20040312,154200,81.38,81.38,81.36,81.36
AUDJPY,20040312,154300,81.35,81.36,81.34,81.36
AUDJPY,20040312,154400,81.35,81.35,81.34,81.34
AUDJPY,20040312,154500,81.35,81.35,81.33,81.33
AUDJPY,20040312,154600,81.32,81.35,81.32,81.32
AUDJPY,20040312,154700,81.31,81.31,81.29,81.29
AUDJPY,20040312,154800,81.28,81.29,81.27,81.29
AUDJPY,20040312,154900,81.30,81.31,81.29,81.31
AUDJPY,20040312,155000,81.32,81.34,81.32,81.33
AUDJPY,20040312,155100,81.32,81.35,81.32,81.35
AUDJPY,20040312,155200,81.39,81.42,81.33,81.36
AUDJPY,20040312,155300,81.34,81.34,81.28,81.28
AUDJPY,20040312,155400,81.27,81.28,81.25,81.25
AUDJPY,20040312,155500,81.24,81.28,81.22,81.26
AUDJPY,20040312,155600,81.24,81.25,81.19,81.19
AUDJPY,20040312,155700,81.18,81.19,81.16,81.16
AUDJPY,20040312,155800,81.17,81.17,81.12,81.12
AUDJPY,20040312,155900,81.11,81.12,81.10,81.12
AUDJPY,20040312,160000,81.13,81.13,81.07,81.07
AUDJPY,20040312,160100,81.06,81.09,81.06,81.09
AUDJPY,20040312,160200,81.10,81.15,81.09,81.14
AUDJPY,20040312,160300,81.13,81.14,81.12,81.12
AUDJPY,20040312,160400,81.13,81.22,81.13,81.22
AUDJPY,20040312,160500,81.23,81.25,81.22,81.24
AUDJPY,20040312,160600,81.25,81.25,81.22,81.22
AUDJPY,20040312,160700,81.21,81.21,81.21,81.21
AUDJPY,20040312,160800,81.22,81.24,81.21,81.24
AUDJPY,20040312,160900,81.25,81.25,81.23,81.24
AUDJPY,20040312,161000,81.23,81.24,81.22,81.22
AUDJPY,20040312,161100,81.23,81.24,81.23,81.23
AUDJPY,20040312,161200,81.22,81.22,81.18,81.18
AUDJPY,20040312,161300,81.17,81.17,81.15,81.15
AUDJPY,20040312,161400,81.16,81.17,81.15,81.17
AUDJPY,20040312,161500,81.18,81.19,81.18,81.18
AUDJPY,20040312,161600,81.17,81.17,81.12,81.12
AUDJPY,20040312,161700,81.11,81.12,81.10,81.11
AUDJPY,20040312,161800,81.10,81.13,81.07,81.07
AUDJPY,20040312,161900,81.08,81.13,81.07,81.13
AUDJPY,20040312,162000,81.14,81.17,81.09,81.10
AUDJPY,20040312,162100,81.11,81.14,81.11,81.14
AUDJPY,20040312,162200,81.15,81.15,81.13,81.13
AUDJPY,20040312,162300,81.12,81.14,81.09,81.10
AUDJPY,20040312,162400,81.11,81.17,81.11,81.16
AUDJPY,20040312,162500,81.17,81.19,81.14,81.19
AUDJPY,20040312,162600,81.20,81.20,81.17,81.18
AUDJPY,20040312,162700,81.17,81.17,81.14,81.17
AUDJPY,20040312,162800,81.18,81.23,81.17,81.17
AUDJPY,20040312,162900,81.19,81.19,81.16,81.18
AUDJPY,20040312,163000,81.17,81.18,81.16,81.18
AUDJPY,20040312,163100,81.19,81.22,81.19,81.22
AUDJPY,20040312,163200,81.24,81.31,81.24,81.31
AUDJPY,20040312,163300,81.33,81.45,81.32,81.45
AUDJPY,20040312,163400,81.44,81.45,81.41,81.41
AUDJPY,20040312,163500,81.39,81.39,81.31,81.31
AUDJPY,20040312,163600,81.30,81.30,81.22,81.22
AUDJPY,20040312,163700,81.21,81.21,81.17,81.17
AUDJPY,20040312,163800,81.16,81.16,81.09,81.11
AUDJPY,20040312,163900,81.12,81.14,81.12,81.13
AUDJPY,20040312,164000,81.14,81.14,81.10,81.12
AUDJPY,20040312,164100,81.14,81.19,81.14,81.19
AUDJPY,20040312,164200,81.20,81.25,81.20,81.25
AUDJPY,20040312,164300,81.24,81.26,81.22,81.22
AUDJPY,20040312,164400,81.21,81.22,81.19,81.19
AUDJPY,20040312,164500,81.18,81.19,81.17,81.17
AUDJPY,20040312,164600,81.18,81.19,81.18,81.18
AUDJPY,20040312,164700,81.17,81.17,81.16,81.17
AUDJPY,20040312,164800,81.18,81.18,81.13,81.14
AUDJPY,20040312,164900,81.13,81.13,81.10,81.11
AUDJPY,20040312,165000,81.12,81.13,81.10,81.10
AUDJPY,20040312,165100,81.11,81.11,81.07,81.07
AUDJPY,20040312,165200,81.06,81.09,81.05,81.09
AUDJPY,20040312,165300,81.10,81.12,81.09,81.09
AUDJPY,20040312,165400,81.10,81.10,81.09,81.09
AUDJPY,20040312,165500,81.10,81.10,81.07,81.07
AUDJPY,20040312,165600,81.06,81.06,80.97,80.97
AUDJPY,20040312,165700,80.99,81.04,80.99,81.04
AUDJPY,20040312,165800,81.05,81.05,81.02,81.04
AUDJPY,20040312,165900,81.05,81.05,80.99,80.99
AUDJPY,20040312,170000,80.97,80.99,80.78,80.80
AUDJPY,20040312,170100,80.81,80.83,80.81,80.82
AUDJPY,20040312,170200,80.81,80.81,80.72,80.72
AUDJPY,20040312,170300,80.71,80.77,80.71,80.77
AUDJPY,20040312,170400,80.78,80.80,80.78,80.80
AUDJPY,20040312,170500,80.79,80.83,80.78,80.82
AUDJPY,20040312,170600,80.79,80.79,80.76,80.76
AUDJPY,20040312,170700,80.77,80.78,80.75,80.75
AUDJPY,20040312,170800,80.76,80.88,80.76,80.87
AUDJPY,20040312,170900,80.86,80.87,80.84,80.87
AUDJPY,20040312,171000,80.88,80.90,80.88,80.90
AUDJPY,20040312,171100,80.89,80.90,80.89,80.90
AUDJPY,20040312,171200,80.89,80.99,80.89,80.99
AUDJPY,20040312,171300,80.97,80.97,80.93,80.94
AUDJPY,20040312,171400,80.95,80.97,80.95,80.96
AUDJPY,20040312,171500,80.95,80.96,80.95,80.95
AUDJPY,20040312,171600,80.96,80.96,80.95,80.95
AUDJPY,20040312,171700,80.96,80.96,80.94,80.94
AUDJPY,20040312,171800,80.93,80.94,80.93,80.94
AUDJPY,20040312,171900,80.95,80.95,80.94,80.94
AUDJPY,20040312,172000,80.93,80.93,80.91,80.91
AUDJPY,20040312,172100,80.90,80.90,80.85,80.88
AUDJPY,20040312,172200,80.86,80.89,80.86,80.88
AUDJPY,20040312,172300,80.87,80.87,80.86,80.86
AUDJPY,20040312,172400,80.85,80.88,80.85,80.87
AUDJPY,20040312,172500,80.86,80.88,80.86,80.88
AUDJPY,20040312,172600,80.88,80.88,80.87,80.88
AUDJPY,20040312,172700,80.89,80.91,80.89,80.90
AUDJPY,20040312,172800,80.92,80.94,80.92,80.94
AUDJPY,20040312,172900,80.93,80.95,80.93,80.95
AUDJPY,20040312,173000,80.94,80.94,80.93,80.93
AUDJPY,20040312,173100,80.94,80.94,80.94,80.94
AUDJPY,20040312,173200,80.93,80.95,80.93,80.95
AUDJPY,20040312,173300,80.94,80.95,80.94,80.95
AUDJPY,20040312,173400,80.94,80.94,80.93,80.94
AUDJPY,20040312,173500,80.93,80.93,80.92,80.92
AUDJPY,20040312,173600,80.91,80.92,80.89,80.89
AUDJPY,20040312,173700,80.88,80.90,80.86,80.90
AUDJPY,20040312,173800,80.89,80.91,80.89,80.91
AUDJPY,20040312,173900,80.90,80.93,80.90,80.93
AUDJPY,20040312,174000,80.94,81.04,80.94,81.04
AUDJPY,20040312,174100,81.05,81.12,81.05,81.12
AUDJPY,20040312,174200,81.11,81.14,81.08,81.08
AUDJPY,20040312,174300,81.09,81.10,81.07,81.07
AUDJPY,20040312,174400,81.08,81.08,81.05,81.07
AUDJPY,20040312,174500,81.06,81.09,81.06,81.09
AUDJPY,20040312,174600,81.10,81.11,81.09,81.11
AUDJPY,20040312,174700,81.10,81.14,81.10,81.14
AUDJPY,20040312,174800,81.13,81.14,81.11,81.12
AUDJPY,20040312,174900,81.11,81.13,81.10,81.11
AUDJPY,20040312,175000,81.12,81.16,81.11,81.16
AUDJPY,20040312,175100,81.15,81.16,81.14,81.14
AUDJPY,20040312,175200,81.13,81.14,81.13,81.14
AUDJPY,20040312,175300,81.15,81.15,81.14,81.14
AUDJPY,20040312,175400,81.15,81.15,81.15,81.15
AUDJPY,20040312,175500,81.14,81.14,81.12,81.12
AUDJPY,20040312,175600,81.11,81.12,81.11,81.11
AUDJPY,20040312,175700,81.10,81.10,81.00,81.01
AUDJPY,20040312,175800,81.02,81.11,81.02,81.11
AUDJPY,20040312,175900,81.10,81.11,81.08,81.11
AUDJPY,20040312,180000,81.12,81.16,81.11,81.16
AUDJPY,20040312,180100,81.15,81.18,81.15,81.18
AUDJPY,20040312,180200,81.17,81.17,81.16,81.17
AUDJPY,20040312,180300,81.16,81.17,81.15,81.17
AUDJPY,20040312,180400,81.16,81.16,81.15,81.16
AUDJPY,20040312,180500,81.17,81.17,81.17,81.17
AUDJPY,20040312,180600,81.17,81.26,81.17,81.26
AUDJPY,20040312,180700,81.25,81.25,81.24,81.25
AUDJPY,20040312,180800,81.26,81.34,81.26,81.33
AUDJPY,20040312,180900,81.31,81.35,81.31,81.31
AUDJPY,20040312,181000,81.32,81.32,81.31,81.32
AUDJPY,20040312,181100,81.33,81.39,81.33,81.39
AUDJPY,20040312,181200,81.40,81.40,81.38,81.38
AUDJPY,20040312,181300,81.37,81.37,81.36,81.36
AUDJPY,20040312,181400,81.36,81.42,81.36,81.41
AUDJPY,20040312,181500,81.40,81.40,81.35,81.35
AUDJPY,20040312,181600,81.34,81.37,81.34,81.37
AUDJPY,20040312,181700,81.36,81.36,81.33,81.33
AUDJPY,20040312,181800,81.32,81.32,81.32,81.32
AUDJPY,20040312,181900,81.31,81.31,81.29,81.29
AUDJPY,20040312,182000,81.30,81.31,81.30,81.31
AUDJPY,20040312,182100,81.30,81.31,81.29,81.31
AUDJPY,20040312,182200,81.32,81.32,81.29,81.29
AUDJPY,20040312,182300,81.28,81.28,81.24,81.25
AUDJPY,20040312,182400,81.26,81.28,81.26,81.28
AUDJPY,20040312,182500,81.26,81.26,81.24,81.25
AUDJPY,20040312,182600,81.26,81.28,81.26,81.28
AUDJPY,20040312,182700,81.29,81.29,81.27,81.27
AUDJPY,20040312,182800,81.26,81.28,81.26,81.26
AUDJPY,20040312,182900,81.25,81.25,81.25,81.25
AUDJPY,20040312,183000,81.25,81.26,81.22,81.22
AUDJPY,20040312,183100,81.21,81.21,81.20,81.21
AUDJPY,20040312,183200,81.20,81.22,81.20,81.22
AUDJPY,20040312,183300,81.23,81.24,81.22,81.24
AUDJPY,20040312,183400,81.23,81.23,81.20,81.20
AUDJPY,20040312,183500,81.21,81.22,81.21,81.22
AUDJPY,20040312,183600,81.21,81.24,81.21,81.24
AUDJPY,20040312,183700,81.25,81.26,81.25,81.25
AUDJPY,20040312,183800,81.24,81.24,81.24,81.24
AUDJPY,20040312,183900,81.25,81.25,81.25,81.25
AUDJPY,20040312,184000,81.25,81.25,81.23,81.23
AUDJPY,20040312,184100,81.22,81.22,81.22,81.22
AUDJPY,20040312,184200,81.22,81.23,81.21,81.21
AUDJPY,20040312,184300,81.20,81.24,81.20,81.22
AUDJPY,20040312,184400,81.21,81.21,81.20,81.20
AUDJPY,20040312,184500,81.21,81.23,81.21,81.22
AUDJPY,20040312,184600,81.21,81.21,81.19,81.19
AUDJPY,20040312,184700,81.18,81.20,81.18,81.18
AUDJPY,20040312,184800,81.17,81.19,81.17,81.17
AUDJPY,20040312,184900,81.18,81.21,81.18,81.21
AUDJPY,20040312,185000,81.22,81.25,81.22,81.25
AUDJPY,20040312,185100,81.26,81.26,81.23,81.23
AUDJPY,20040312,185200,81.22,81.23,81.22,81.23
AUDJPY,20040312,185300,81.22,81.23,81.22,81.22
AUDJPY,20040312,185400,81.23,81.24,81.22,81.22
AUDJPY,20040312,185500,81.23,81.23,81.22,81.22
AUDJPY,20040312,185600,81.22,81.22,81.20,81.20
AUDJPY,20040312,185700,81.20,81.20,81.20,81.20
AUDJPY,20040312,185800,81.22,81.22,81.19,81.20
AUDJPY,20040312,185900,81.21,81.22,81.21,81.22
AUDJPY,20040312,190000,81.22,81.23,81.22,81.22
AUDJPY,20040312,190100,81.23,81.25,81.22,81.24
AUDJPY,20040312,190200,81.23,81.24,81.22,81.22
AUDJPY,20040312,190300,81.23,81.23,81.23,81.23
AUDJPY,20040312,190400,81.23,81.23,81.22,81.22
AUDJPY,20040312,190500,81.21,81.21,81.20,81.20
AUDJPY,20040312,190600,81.21,81.21,81.19,81.20
AUDJPY,20040312,190700,81.20,81.22,81.20,81.22
AUDJPY,20040312,190800,81.24,81.26,81.24,81.26
AUDJPY,20040312,190900,81.25,81.25,81.25,81.25
AUDJPY,20040312,191000,81.26,81.26,81.25,81.25
AUDJPY,20040312,191100,81.26,81.26,81.23,81.23
AUDJPY,20040312,191200,81.24,81.24,81.24,81.24
AUDJPY,20040312,191300,81.23,81.23,81.17,81.17
AUDJPY,20040312,191400,81.18,81.18,81.16,81.17
AUDJPY,20040312,191500,81.16,81.16,81.13,81.13
AUDJPY,20040312,191600,81.14,81.14,81.11,81.11
AUDJPY,20040312,191700,81.12,81.13,81.12,81.13
AUDJPY,20040312,191800,81.12,81.12,81.11,81.11
AUDJPY,20040312,191900,81.11,81.12,81.11,81.12
AUDJPY,20040312,192000,81.14,81.15,81.12,81.15
AUDJPY,20040312,192100,81.16,81.16,81.11,81.11
AUDJPY,20040312,192200,81.10,81.10,81.09,81.09
AUDJPY,20040312,192300,81.10,81.13,81.10,81.13
AUDJPY,20040312,192400,81.14,81.14,81.14,81.14
AUDJPY,20040312,192500,81.14,81.16,81.14,81.16
AUDJPY,20040312,192600,81.16,81.16,81.14,81.14
AUDJPY,20040312,192700,81.15,81.15,81.15,81.15
AUDJPY,20040312,192800,81.16,81.16,81.15,81.16
AUDJPY,20040312,192900,81.15,81.15,81.14,81.14
AUDJPY,20040312,193000,81.14,81.14,81.14,81.14
AUDJPY,20040312,193100,81.13,81.14,81.13,81.14
AUDJPY,20040312,193200,81.13,81.14,81.11,81.11
AUDJPY,20040312,193300,81.10,81.13,81.10,81.13
AUDJPY,20040312,193400,81.14,81.14,81.12,81.12
AUDJPY,20040312,193500,81.13,81.14,81.13,81.14
AUDJPY,20040312,193600,81.15,81.17,81.15,81.17
AUDJPY,20040312,193700,81.18,81.19,81.18,81.19
AUDJPY,20040312,193800,81.17,81.19,81.17,81.19
AUDJPY,20040312,193900,81.20,81.28,81.20,81.27
AUDJPY,20040312,194000,81.28,81.31,81.27,81.30
AUDJPY,20040312,194100,81.30,81.30,81.30,81.30
AUDJPY,20040312,194200,81.29,81.32,81.29,81.30
AUDJPY,20040312,194300,81.29,81.29,81.28,81.28
AUDJPY,20040312,194400,81.28,81.28,81.27,81.27
AUDJPY,20040312,194500,81.28,81.28,81.28,81.28
AUDJPY,20040312,194600,81.28,81.28,81.28,81.28
AUDJPY,20040312,194700,81.28,81.30,81.28,81.30
AUDJPY,20040312,194800,81.29,81.30,81.29,81.30
AUDJPY,20040312,194900,81.31,81.31,81.30,81.30
AUDJPY,20040312,195000,81.29,81.31,81.29,81.31
AUDJPY,20040312,195100,81.30,81.30,81.27,81.27
AUDJPY,20040312,195200,81.25,81.26,81.24,81.25
AUDJPY,20040312,195300,81.24,81.25,81.23,81.25
AUDJPY,20040312,195400,81.24,81.25,81.24,81.25
AUDJPY,20040312,195500,81.26,81.29,81.26,81.29
AUDJPY,20040312,195600,81.28,81.29,81.27,81.27
AUDJPY,20040312,195700,81.26,81.28,81.26,81.27
AUDJPY,20040312,195800,81.28,81.32,81.28,81.32
AUDJPY,20040312,195900,81.31,81.31,81.30,81.30
AUDJPY,20040312,200000,81.31,81.31,81.30,81.30
AUDJPY,20040312,200100,81.31,81.31,81.30,81.30
AUDJPY,20040312,200200,81.31,81.34,81.31,81.34
AUDJPY,20040312,200300,81.35,81.35,81.34,81.34
AUDJPY,20040312,200400,81.35,81.36,81.35,81.35
AUDJPY,20040312,200500,81.34,81.34,81.31,81.31
AUDJPY,20040312,200600,81.31,81.31,81.31,81.31
AUDJPY,20040312,200800,81.31,81.32,81.31,81.31
AUDJPY,20040312,200900,81.33,81.34,81.33,81.34
AUDJPY,20040312,201000,81.35,81.35,81.35,81.35
AUDJPY,20040312,201100,81.34,81.35,81.34,81.35
AUDJPY,20040312,201200,81.34,81.35,81.33,81.33
AUDJPY,20040312,201300,81.32,81.32,81.31,81.31
AUDJPY,20040312,201400,81.30,81.32,81.30,81.31
AUDJPY,20040312,201500,81.33,81.36,81.33,81.35
AUDJPY,20040312,201600,81.36,81.36,81.34,81.34
AUDJPY,20040312,201700,81.33,81.34,81.33,81.34
AUDJPY,20040312,201800,81.34,81.35,81.34,81.34
AUDJPY,20040312,201900,81.33,81.33,81.31,81.31
AUDJPY,20040312,202000,81.31,81.32,81.31,81.31
AUDJPY,20040312,202100,81.31,81.31,81.31,81.31
AUDJPY,20040312,202200,81.31,81.31,81.30,81.30
AUDJPY,20040312,202300,81.29,81.30,81.27,81.30
AUDJPY,20040312,202400,81.31,81.31,81.30,81.30
AUDJPY,20040312,202500,81.29,81.29,81.28,81.28
AUDJPY,20040312,202600,81.29,81.29,81.28,81.29
AUDJPY,20040312,202700,81.29,81.29,81.29,81.29
AUDJPY,20040312,202800,81.28,81.29,81.26,81.27
AUDJPY,20040312,202900,81.27,81.27,81.27,81.27
AUDJPY,20040312,203000,81.27,81.27,81.27,81.27
AUDJPY,20040312,203100,81.26,81.26,81.24,81.24
AUDJPY,20040312,203200,81.23,81.23,81.22,81.22
AUDJPY,20040312,203300,81.23,81.24,81.23,81.24
AUDJPY,20040312,203400,81.25,81.25,81.25,81.25
AUDJPY,20040312,203500,81.25,81.25,81.25,81.25
AUDJPY,20040312,203600,81.25,81.25,81.24,81.24
AUDJPY,20040312,203700,81.25,81.26,81.25,81.26
AUDJPY,20040312,203800,81.27,81.27,81.27,81.27
AUDJPY,20040312,203900,81.28,81.28,81.28,81.28
AUDJPY,20040312,204000,81.28,81.28,81.26,81.26
AUDJPY,20040312,204100,81.27,81.28,81.27,81.28
AUDJPY,20040312,204200,81.29,81.29,81.28,81.29
AUDJPY,20040312,204300,81.28,81.29,81.28,81.29
AUDJPY,20040312,204400,81.28,81.28,81.28,81.28
AUDJPY,20040312,204500,81.27,81.27,81.26,81.26
AUDJPY,20040312,204600,81.25,81.28,81.25,81.25
AUDJPY,20040312,204700,81.24,81.26,81.24,81.25
AUDJPY,20040312,204800,81.26,81.26,81.22,81.22
AUDJPY,20040312,204900,81.21,81.23,81.20,81.23
AUDJPY,20040312,205000,81.22,81.24,81.22,81.24
AUDJPY,20040312,205100,81.25,81.25,81.22,81.24
AUDJPY,20040312,205200,81.25,81.27,81.25,81.27
AUDJPY,20040312,205300,81.28,81.29,81.28,81.28
AUDJPY,20040312,205400,81.28,81.28,81.28,81.28
AUDJPY,20040312,205500,81.29,81.29,81.29,81.29
AUDJPY,20040312,205600,81.29,81.31,81.29,81.29
AUDJPY,20040312,205700,81.26,81.26,81.22,81.24
AUDJPY,20040312,205800,81.23,81.27,81.23,81.27
AUDJPY,20040312,205900,81.26,81.26,81.24,81.25
AUDJPY,20040312,210000,81.24,81.24,81.23,81.23
AUDJPY,20040312,210100,81.24,81.24,81.24,81.24
AUDJPY,20040312,210200,81.24,81.24,81.22,81.23
AUDJPY,20040312,210300,81.24,81.24,81.23,81.23
AUDJPY,20040312,210400,81.24,81.25,81.24,81.25
AUDJPY,20040312,210500,81.24,81.25,81.24,81.25
AUDJPY,20040312,210600,81.25,81.25,81.25,81.25
AUDJPY,20040312,210700,81.26,81.26,81.25,81.25
AUDJPY,20040312,210800,81.24,81.24,81.24,81.24
AUDJPY,20040312,210900,81.24,81.24,81.22,81.22
AUDJPY,20040312,211000,81.21,81.21,81.18,81.18
AUDJPY,20040312,211100,81.19,81.19,81.19,81.19
AUDJPY,20040312,211200,81.19,81.19,81.19,81.19
AUDJPY,20040312,211300,81.20,81.21,81.20,81.21
AUDJPY,20040312,211400,81.20,81.20,81.19,81.19
AUDJPY,20040312,211500,81.19,81.19,81.19,81.19
AUDJPY,20040312,211600,81.19,81.19,81.19,81.19
AUDJPY,20040312,211700,81.19,81.19,81.19,81.19
AUDJPY,20040312,211800,81.18,81.18,81.17,81.17
AUDJPY,20040312,211900,81.17,81.17,81.17,81.17
AUDJPY,20040312,212000,81.16,81.17,81.16,81.17
AUDJPY,20040312,212100,81.16,81.16,81.16,81.16
AUDJPY,20040312,212200,81.16,81.16,81.15,81.16
AUDJPY,20040312,212300,81.17,81.17,81.13,81.14
AUDJPY,20040312,212400,81.14,81.14,81.14,81.14
AUDJPY,20040312,212500,81.14,81.14,81.14,81.14
AUDJPY,20040312,212600,81.14,81.14,81.14,81.14
AUDJPY,20040312,212700,81.13,81.14,81.13,81.14
AUDJPY,20040312,212800,81.13,81.13,81.11,81.12
AUDJPY,20040312,212900,81.12,81.13,81.12,81.13
AUDJPY,20040312,213000,81.12,81.14,81.12,81.13
AUDJPY,20040312,213100,81.13,81.14,81.13,81.14
AUDJPY,20040312,213200,81.15,81.15,81.14,81.14
AUDJPY,20040312,213300,81.15,81.16,81.15,81.16
AUDJPY,20040312,213400,81.15,81.15,81.14,81.14
AUDJPY,20040312,213500,81.13,81.13,81.13,81.13
AUDJPY,20040312,213600,81.13,81.14,81.13,81.13
AUDJPY,20040312,213700,81.14,81.14,81.14,81.14
AUDJPY,20040312,213800,81.15,81.15,81.14,81.14
AUDJPY,20040312,213900,81.15,81.15,81.15,81.15
AUDJPY,20040312,214000,81.16,81.17,81.15,81.16
AUDJPY,20040312,214100,81.15,81.16,81.15,81.16
AUDJPY,20040312,214200,81.17,81.17,81.17,81.17
AUDJPY,20040312,214300,81.19,81.19,81.18,81.18
AUDJPY,20040312,214400,81.18,81.19,81.17,81.19
AUDJPY,20040312,214500,81.19,81.19,81.19,81.19
AUDJPY,20040312,214600,81.18,81.18,81.18,81.18
AUDJPY,20040312,214700,81.19,81.19,81.19,81.19
AUDJPY,20040312,214800,81.19,81.21,81.19,81.20
AUDJPY,20040312,214900,81.21,81.22,81.21,81.21
AUDJPY,20040312,215000,81.21,81.21,81.21,81.21
AUDJPY,20040312,215100,81.20,81.20,81.19,81.19
AUDJPY,20040312,215200,81.18,81.18,81.17,81.18
AUDJPY,20040312,215300,81.17,81.17,81.17,81.17
AUDJPY,20040312,215400,81.17,81.17,81.17,81.17
AUDJPY,20040312,215500,81.17,81.20,81.17,81.20
AUDJPY,20040312,215600,81.19,81.19,81.17,81.17
AUDJPY,20040312,215700,81.17,81.17,81.17,81.17
AUDJPY,20040312,215800,81.16,81.16,81.14,81.14
NZDUSD,20040312,000100,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040312,000200,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040312,000300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,000400,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040312,000500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,000600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,000700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,000800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,000900,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040312,001000,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040312,001100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,001200,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040312,001300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040312,001400,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040312,001500,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040312,001600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,001700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,001800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,001900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,002000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,002100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,002200,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040312,002300,0.6457,0.6457,0.6454,0.6454
NZDUSD,20040312,002400,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040312,002500,0.6451,0.6451,0.6447,0.6447
NZDUSD,20040312,002600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,002700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,002800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,002900,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040312,003000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,003100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,003200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,003300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,003400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,003500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,003600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,003700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,003800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,003900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,004000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,004100,0.6451,0.6461,0.6451,0.6460
NZDUSD,20040312,004200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,004300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,004400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,004500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,004600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,004700,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040312,004800,0.6456,0.6456,0.6454,0.6454
NZDUSD,20040312,004900,0.6454,0.6455,0.6453,0.6453
NZDUSD,20040312,005000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040312,005100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040312,005200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040312,005300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,005400,0.6451,0.6460,0.6451,0.6460
NZDUSD,20040312,005500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,005600,0.6461,0.6461,0.6453,0.6453
NZDUSD,20040312,005700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,005800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,005900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,010000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,010100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,010200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,010300,0.6454,0.6458,0.6454,0.6458
NZDUSD,20040312,010400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,010500,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040312,010600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,010700,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040312,010800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,010900,0.6456,0.6457,0.6455,0.6457
NZDUSD,20040312,011000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,011100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,011200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,011300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,011500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,011600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,011700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,011800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,011900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,012000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,012100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,012200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,012300,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040312,012400,0.6456,0.6456,0.6455,0.6456
NZDUSD,20040312,012600,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040312,012700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,012800,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040312,012900,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040312,013000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,013100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,013200,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040312,013300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,013400,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040312,013500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,013600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,013700,0.6458,0.6460,0.6458,0.6460
NZDUSD,20040312,013800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,013900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,014000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040312,014100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040312,014200,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040312,014300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040312,014400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040312,014500,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040312,014600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,014700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,014800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,014900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,015000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,015100,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040312,015200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,015300,0.6468,0.6468,0.6466,0.6468
NZDUSD,20040312,015400,0.6467,0.6467,0.6466,0.6467
NZDUSD,20040312,015500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040312,015600,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040312,015800,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040312,015900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040312,020000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040312,020100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040312,020200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040312,020300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040312,020400,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040312,020500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,020600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,020700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,020800,0.6467,0.6467,0.6464,0.6464
NZDUSD,20040312,020900,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040312,021000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040312,021100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,021200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,021300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,021400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,021500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,021600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,021700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,021800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040312,021900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,022000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,022100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,022200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,022300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040312,022500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,022600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,022700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040312,022800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040312,022900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,023000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,023100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040312,023200,0.6466,0.6466,0.6461,0.6461
NZDUSD,20040312,023300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040312,023400,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040312,023500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,023600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,023700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,023800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,023900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,024900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,025000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,025100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,025200,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040312,025400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,025600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,025700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040312,025800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,025900,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040312,030000,0.6456,0.6460,0.6455,0.6459
NZDUSD,20040312,030200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,030300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,030400,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040312,030500,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040312,030600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,030700,0.6456,0.6459,0.6456,0.6459
NZDUSD,20040312,030800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,030900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,031000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,031100,0.6457,0.6457,0.6453,0.6453
NZDUSD,20040312,031200,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040312,031300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,031400,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040312,031500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,031600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,031700,0.6451,0.6451,0.6444,0.6444
NZDUSD,20040312,031800,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040312,031900,0.6444,0.6444,0.6441,0.6441
NZDUSD,20040312,032000,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040312,032100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040312,032200,0.6440,0.6440,0.6438,0.6439
NZDUSD,20040312,032300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040312,032400,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040312,032500,0.6442,0.6442,0.6438,0.6438
NZDUSD,20040312,032600,0.6438,0.6438,0.6437,0.6438
NZDUSD,20040312,032700,0.6439,0.6441,0.6438,0.6438
NZDUSD,20040312,032800,0.6437,0.6437,0.6435,0.6436
NZDUSD,20040312,032900,0.6435,0.6435,0.6424,0.6424
NZDUSD,20040312,033000,0.6423,0.6428,0.6423,0.6428
NZDUSD,20040312,033100,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040312,033200,0.6428,0.6428,0.6424,0.6424
NZDUSD,20040312,033300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040312,033400,0.6425,0.6427,0.6425,0.6427
NZDUSD,20040312,033500,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040312,033600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,033700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,033800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,033900,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040312,034000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,034100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,034200,0.6436,0.6440,0.6436,0.6440
NZDUSD,20040312,034300,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040312,034400,0.6437,0.6438,0.6436,0.6436
NZDUSD,20040312,034500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,034600,0.6436,0.6437,0.6436,0.6436
NZDUSD,20040312,034700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,034800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,034900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,035000,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040312,035100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,035200,0.6437,0.6438,0.6435,0.6438
NZDUSD,20040312,035300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,035400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,035500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,035600,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040312,035700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,035800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,035900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,040000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,040100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,040200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,040300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,040400,0.6436,0.6437,0.6436,0.6436
NZDUSD,20040312,040500,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040312,040600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,040700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,040800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040312,040900,0.6437,0.6461,0.6437,0.6461
NZDUSD,20040312,041000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040312,041100,0.6460,0.6460,0.6434,0.6434
NZDUSD,20040312,041200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,041300,0.6433,0.6434,0.6432,0.6432
NZDUSD,20040312,041400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,041500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,041600,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040312,041700,0.6435,0.6437,0.6435,0.6435
NZDUSD,20040312,041800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,041900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,042000,0.6433,0.6433,0.6431,0.6433
NZDUSD,20040312,042100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,042200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,042300,0.6432,0.6433,0.6431,0.6432
NZDUSD,20040312,042400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,042500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,042600,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040312,042700,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040312,042800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,042900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,043000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,043100,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040312,043200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,043300,0.6433,0.6433,0.6432,0.6433
NZDUSD,20040312,043400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,043500,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040312,043600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,043700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,043800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,043900,0.6435,0.6435,0.6430,0.6431
NZDUSD,20040312,044000,0.6432,0.6432,0.6431,0.6432
NZDUSD,20040312,044100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,044200,0.6431,0.6431,0.6425,0.6425
NZDUSD,20040312,044300,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040312,044400,0.6421,0.6421,0.6408,0.6408
NZDUSD,20040312,044500,0.6407,0.6407,0.6405,0.6405
NZDUSD,20040312,044600,0.6404,0.6404,0.6398,0.6398
NZDUSD,20040312,044700,0.6397,0.6397,0.6380,0.6386
NZDUSD,20040312,044800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040312,044900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040312,045000,0.6385,0.6385,0.6382,0.6384
NZDUSD,20040312,045100,0.6385,0.6385,0.6380,0.6381
NZDUSD,20040312,045200,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040312,045300,0.6378,0.6378,0.6374,0.6374
NZDUSD,20040312,045400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040312,045500,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040312,045600,0.6372,0.6372,0.6369,0.6369
NZDUSD,20040312,045700,0.6366,0.6367,0.6352,0.6352
NZDUSD,20040312,045800,0.6351,0.6351,0.6348,0.6348
NZDUSD,20040312,045900,0.6347,0.6347,0.6339,0.6339
NZDUSD,20040312,050000,0.6342,0.6345,0.6341,0.6344
NZDUSD,20040312,050100,0.6343,0.6343,0.6341,0.6342
NZDUSD,20040312,050200,0.6343,0.6348,0.6343,0.6344
NZDUSD,20040312,050300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040312,050400,0.6344,0.6348,0.6344,0.6348
NZDUSD,20040312,050500,0.6349,0.6363,0.6349,0.6363
NZDUSD,20040312,050600,0.6364,0.6367,0.6363,0.6366
NZDUSD,20040312,050700,0.6367,0.6374,0.6367,0.6373
NZDUSD,20040312,050800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040312,050900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040312,051000,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040312,051100,0.6376,0.6376,0.6373,0.6373
NZDUSD,20040312,051200,0.6374,0.6378,0.6374,0.6378
NZDUSD,20040312,051300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040312,051400,0.6380,0.6385,0.6380,0.6385
NZDUSD,20040312,051500,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040312,051600,0.6382,0.6388,0.6382,0.6388
NZDUSD,20040312,051700,0.6387,0.6387,0.6383,0.6383
NZDUSD,20040312,051800,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040312,051900,0.6383,0.6383,0.6382,0.6383
NZDUSD,20040312,052000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,052100,0.6385,0.6387,0.6385,0.6387
NZDUSD,20040312,052200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040312,052300,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040312,052400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,052500,0.6382,0.6382,0.6380,0.6380
NZDUSD,20040312,052600,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040312,052700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040312,052800,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040312,052900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040312,053000,0.6379,0.6379,0.6373,0.6373
NZDUSD,20040312,053100,0.6372,0.6372,0.6365,0.6365
NZDUSD,20040312,053200,0.6363,0.6363,0.6361,0.6361
NZDUSD,20040312,053300,0.6362,0.6364,0.6362,0.6363
NZDUSD,20040312,053400,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040312,053500,0.6365,0.6367,0.6365,0.6365
NZDUSD,20040312,053600,0.6366,0.6368,0.6366,0.6368
NZDUSD,20040312,053700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040312,053800,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040312,053900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040312,054000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040312,054100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040312,054200,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040312,054300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040312,054400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040312,054500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040312,054600,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040312,054700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040312,054800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040312,054900,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040312,055000,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040312,055100,0.6373,0.6377,0.6373,0.6377
NZDUSD,20040312,055200,0.6378,0.6382,0.6376,0.6378
NZDUSD,20040312,055300,0.6379,0.6380,0.6376,0.6376
NZDUSD,20040312,055400,0.6377,0.6380,0.6377,0.6379
NZDUSD,20040312,055500,0.6378,0.6378,0.6376,0.6377
NZDUSD,20040312,055600,0.6376,0.6378,0.6375,0.6378
NZDUSD,20040312,055700,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040312,055800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040312,055900,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040312,060000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040312,060100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040312,060200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040312,060300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040312,060400,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040312,060500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,060600,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040312,060700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040312,060800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040312,060900,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040312,061000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,061100,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040312,061200,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040312,061400,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040312,061500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040312,061600,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040312,061700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,061800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,061900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,062000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040312,062100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040312,062200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040312,062300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040312,062400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040312,062500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040312,062600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040312,062700,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040312,062800,0.6382,0.6385,0.6382,0.6385
NZDUSD,20040312,062900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040312,063000,0.6386,0.6388,0.6386,0.6387
NZDUSD,20040312,063100,0.6388,0.6392,0.6388,0.6392
NZDUSD,20040312,063200,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040312,063300,0.6390,0.6391,0.6390,0.6390
NZDUSD,20040312,063400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040312,063500,0.6391,0.6396,0.6391,0.6396
NZDUSD,20040312,063600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040312,063700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040312,063800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040312,063900,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040312,064000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040312,064100,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040312,064200,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040312,064300,0.6401,0.6404,0.6401,0.6404
NZDUSD,20040312,064400,0.6405,0.6405,0.6401,0.6401
NZDUSD,20040312,064500,0.6402,0.6402,0.6398,0.6398
NZDUSD,20040312,064600,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040312,064700,0.6399,0.6399,0.6396,0.6396
NZDUSD,20040312,064800,0.6395,0.6395,0.6394,0.6395
NZDUSD,20040312,064900,0.6395,0.6396,0.6395,0.6395
NZDUSD,20040312,065000,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040312,065100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040312,065200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040312,065300,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040312,065400,0.6391,0.6391,0.6388,0.6388
NZDUSD,20040312,065500,0.6387,0.6387,0.6382,0.6382
NZDUSD,20040312,065600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040312,065700,0.6380,0.6381,0.6379,0.6379
NZDUSD,20040312,065800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040312,065900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040312,070000,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040312,070100,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040312,070200,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040312,070300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040312,070400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040312,070500,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040312,070600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040312,070700,0.6375,0.6375,0.6369,0.6369
NZDUSD,20040312,070800,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040312,070900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040312,071000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040312,071100,0.6368,0.6368,0.6365,0.6365
NZDUSD,20040312,071200,0.6364,0.6364,0.6361,0.6362
NZDUSD,20040312,071300,0.6362,0.6363,0.6362,0.6362
NZDUSD,20040312,071400,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040312,071500,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040312,071600,0.6364,0.6367,0.6364,0.6367
NZDUSD,20040312,071700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040312,071800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040312,071900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040312,072000,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040312,072100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040312,072200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040312,072300,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040312,072400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040312,072500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040312,072600,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040312,072700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040312,072800,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040312,072900,0.6371,0.6372,0.6371,0.6371
NZDUSD,20040312,073000,0.6372,0.6375,0.6372,0.6375
NZDUSD,20040312,073100,0.6376,0.6378,0.6376,0.6376
NZDUSD,20040312,073200,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040312,073300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040312,073400,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040312,073500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040312,073600,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040312,073700,0.6377,0.6380,0.6377,0.6379
NZDUSD,20040312,073800,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040312,073900,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040312,074000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,074100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,074200,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040312,074300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040312,074400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040312,074500,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040312,074600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,074700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040312,074800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,074900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,075000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,075100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,075200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040312,075300,0.6383,0.6389,0.6383,0.6389
NZDUSD,20040312,075400,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040312,075500,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040312,075600,0.6390,0.6394,0.6390,0.6394
NZDUSD,20040312,075700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040312,075800,0.6396,0.6398,0.6396,0.6398
NZDUSD,20040312,075900,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040312,080000,0.6399,0.6400,0.6396,0.6396
NZDUSD,20040312,080100,0.6393,0.6393,0.6390,0.6391
NZDUSD,20040312,080200,0.6392,0.6396,0.6392,0.6396
NZDUSD,20040312,080300,0.6397,0.6400,0.6397,0.6399
NZDUSD,20040312,080400,0.6400,0.6402,0.6400,0.6402
NZDUSD,20040312,080500,0.6404,0.6408,0.6404,0.6408
NZDUSD,20040312,080600,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040312,080700,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040312,080800,0.6413,0.6413,0.6408,0.6408
NZDUSD,20040312,080900,0.6407,0.6407,0.6405,0.6406
NZDUSD,20040312,081000,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040312,081100,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040312,081200,0.6404,0.6405,0.6403,0.6404
NZDUSD,20040312,081300,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040312,081400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040312,081500,0.6404,0.6407,0.6404,0.6407
NZDUSD,20040312,081600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040312,081700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040312,081800,0.6406,0.6407,0.6405,0.6407
NZDUSD,20040312,081900,0.6408,0.6413,0.6408,0.6413
NZDUSD,20040312,082000,0.6414,0.6415,0.6413,0.6413
NZDUSD,20040312,082100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040312,082200,0.6416,0.6422,0.6416,0.6422
NZDUSD,20040312,082300,0.6423,0.6425,0.6423,0.6425
NZDUSD,20040312,082400,0.6428,0.6431,0.6428,0.6430
NZDUSD,20040312,082500,0.6429,0.6429,0.6426,0.6427
NZDUSD,20040312,082600,0.6426,0.6426,0.6425,0.6426
NZDUSD,20040312,082700,0.6425,0.6427,0.6425,0.6425
NZDUSD,20040312,082800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040312,082900,0.6427,0.6428,0.6425,0.6428
NZDUSD,20040312,083000,0.6430,0.6433,0.6430,0.6433
NZDUSD,20040312,083100,0.6434,0.6436,0.6433,0.6433
NZDUSD,20040312,083200,0.6434,0.6440,0.6434,0.6440
NZDUSD,20040312,083300,0.6441,0.6448,0.6441,0.6444
NZDUSD,20040312,083400,0.6443,0.6443,0.6434,0.6435
NZDUSD,20040312,083500,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040312,083600,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040312,083700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,083800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,083900,0.6440,0.6446,0.6440,0.6444
NZDUSD,20040312,084000,0.6443,0.6443,0.6439,0.6441
NZDUSD,20040312,084100,0.6444,0.6447,0.6444,0.6447
NZDUSD,20040312,084200,0.6449,0.6451,0.6449,0.6450
NZDUSD,20040312,084300,0.6449,0.6451,0.6447,0.6451
NZDUSD,20040312,084400,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040312,084500,0.6458,0.6459,0.6458,0.6458
NZDUSD,20040312,084600,0.6457,0.6457,0.6451,0.6451
NZDUSD,20040312,084700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040312,084800,0.6452,0.6454,0.6452,0.6453
NZDUSD,20040312,084900,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040312,085000,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040312,085100,0.6449,0.6450,0.6448,0.6450
NZDUSD,20040312,085200,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040312,085300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040312,085400,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040312,085500,0.6446,0.6448,0.6446,0.6448
NZDUSD,20040312,085600,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040312,085700,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040312,085800,0.6441,0.6441,0.6438,0.6438
NZDUSD,20040312,085900,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040312,090000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,090100,0.6434,0.6435,0.6432,0.6432
NZDUSD,20040312,090200,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040312,090300,0.6430,0.6430,0.6425,0.6425
NZDUSD,20040312,090400,0.6426,0.6426,0.6423,0.6423
NZDUSD,20040312,090500,0.6422,0.6422,0.6417,0.6417
NZDUSD,20040312,090600,0.6416,0.6416,0.6413,0.6415
NZDUSD,20040312,090700,0.6414,0.6414,0.6409,0.6409
NZDUSD,20040312,090800,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040312,090900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040312,091000,0.6414,0.6419,0.6414,0.6419
NZDUSD,20040312,091100,0.6421,0.6423,0.6420,0.6420
NZDUSD,20040312,091200,0.6419,0.6419,0.6416,0.6416
NZDUSD,20040312,091300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040312,091400,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040312,091500,0.6414,0.6415,0.6414,0.6414
NZDUSD,20040312,091600,0.6413,0.6413,0.6410,0.6410
NZDUSD,20040312,091700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040312,091800,0.6410,0.6410,0.6402,0.6402
NZDUSD,20040312,091900,0.6401,0.6404,0.6401,0.6402
NZDUSD,20040312,092000,0.6401,0.6401,0.6397,0.6397
NZDUSD,20040312,092100,0.6396,0.6397,0.6395,0.6396
NZDUSD,20040312,092200,0.6397,0.6398,0.6396,0.6398
NZDUSD,20040312,092300,0.6399,0.6399,0.6398,0.6399
NZDUSD,20040312,092400,0.6398,0.6401,0.6398,0.6401
NZDUSD,20040312,092500,0.6404,0.6404,0.6400,0.6400
NZDUSD,20040312,092600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040312,092700,0.6398,0.6398,0.6396,0.6397
NZDUSD,20040312,092800,0.6398,0.6402,0.6398,0.6402
NZDUSD,20040312,092900,0.6404,0.6404,0.6402,0.6403
NZDUSD,20040312,093000,0.6404,0.6404,0.6402,0.6403
NZDUSD,20040312,093100,0.6404,0.6405,0.6403,0.6405
NZDUSD,20040312,093200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040312,093300,0.6402,0.6405,0.6402,0.6405
NZDUSD,20040312,093400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040312,093500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040312,093600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040312,093700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040312,093800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040312,093900,0.6406,0.6406,0.6402,0.6402
NZDUSD,20040312,094000,0.6400,0.6400,0.6395,0.6398
NZDUSD,20040312,094100,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040312,094200,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040312,094300,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040312,094400,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040312,094500,0.6398,0.6403,0.6398,0.6403
NZDUSD,20040312,094600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040312,094700,0.6405,0.6409,0.6405,0.6409
NZDUSD,20040312,094800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040312,094900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040312,095000,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040312,095100,0.6411,0.6415,0.6411,0.6415
NZDUSD,20040312,095200,0.6415,0.6415,0.6413,0.6413
NZDUSD,20040312,095300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040312,095400,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040312,095500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040312,095600,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040312,095700,0.6413,0.6413,0.6409,0.6410
NZDUSD,20040312,095800,0.6411,0.6414,0.6411,0.6414
NZDUSD,20040312,095900,0.6412,0.6414,0.6412,0.6414
NZDUSD,20040312,100000,0.6413,0.6415,0.6413,0.6415
NZDUSD,20040312,100100,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040312,100200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040312,100300,0.6417,0.6420,0.6416,0.6420
NZDUSD,20040312,100400,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040312,100500,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040312,100600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040312,100700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040312,100800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040312,100900,0.6419,0.6423,0.6419,0.6423
NZDUSD,20040312,101000,0.6424,0.6425,0.6424,0.6424
NZDUSD,20040312,101100,0.6423,0.6427,0.6423,0.6426
NZDUSD,20040312,101200,0.6428,0.6429,0.6427,0.6428
NZDUSD,20040312,101300,0.6427,0.6430,0.6427,0.6430
NZDUSD,20040312,101400,0.6435,0.6435,0.6433,0.6434
NZDUSD,20040312,101500,0.6437,0.6440,0.6437,0.6439
NZDUSD,20040312,101600,0.6438,0.6440,0.6437,0.6440
NZDUSD,20040312,101700,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040312,101800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,101900,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040312,102000,0.6435,0.6435,0.6430,0.6430
NZDUSD,20040312,102100,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040312,102200,0.6431,0.6436,0.6431,0.6436
NZDUSD,20040312,102300,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040312,102400,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040312,102500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040312,102600,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040312,102700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,102800,0.6441,0.6443,0.6441,0.6443
NZDUSD,20040312,102900,0.6443,0.6443,0.6439,0.6440
NZDUSD,20040312,103000,0.6434,0.6434,0.6429,0.6430
NZDUSD,20040312,103100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040312,103200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,103300,0.6434,0.6435,0.6433,0.6433
NZDUSD,20040312,103400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,103500,0.6435,0.6436,0.6434,0.6434
NZDUSD,20040312,103600,0.6431,0.6433,0.6431,0.6433
NZDUSD,20040312,103700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,103800,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040312,103900,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040312,104000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040312,104100,0.6430,0.6430,0.6427,0.6428
NZDUSD,20040312,104200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040312,104300,0.6430,0.6430,0.6428,0.6429
NZDUSD,20040312,104400,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040312,104500,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040312,104600,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040312,104700,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040312,104800,0.6426,0.6429,0.6426,0.6428
NZDUSD,20040312,104900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,105000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040312,105100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,105200,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040312,105300,0.6434,0.6434,0.6431,0.6431
NZDUSD,20040312,105400,0.6432,0.6435,0.6432,0.6435
NZDUSD,20040312,105500,0.6436,0.6437,0.6435,0.6435
NZDUSD,20040312,105600,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040312,105700,0.6436,0.6437,0.6436,0.6436
NZDUSD,20040312,105800,0.6435,0.6445,0.6435,0.6444
NZDUSD,20040312,105900,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040312,110000,0.6451,0.6451,0.6449,0.6450
NZDUSD,20040312,110100,0.6451,0.6451,0.6444,0.6444
NZDUSD,20040312,110200,0.6445,0.6451,0.6445,0.6451
NZDUSD,20040312,110300,0.6456,0.6456,0.6451,0.6451
NZDUSD,20040312,110400,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040312,110500,0.6451,0.6451,0.6448,0.6449
NZDUSD,20040312,110600,0.6448,0.6451,0.6448,0.6451
NZDUSD,20040312,110700,0.6450,0.6457,0.6450,0.6457
NZDUSD,20040312,110800,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040312,110900,0.6463,0.6463,0.6460,0.6461
NZDUSD,20040312,111000,0.6460,0.6461,0.6459,0.6459
NZDUSD,20040312,111100,0.6460,0.6460,0.6456,0.6456
NZDUSD,20040312,111200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040312,111300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,111400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040312,111500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,111600,0.6461,0.6461,0.6458,0.6459
NZDUSD,20040312,111700,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040312,111800,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040312,111900,0.6457,0.6458,0.6455,0.6455
NZDUSD,20040312,112000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,112100,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040312,112200,0.6454,0.6456,0.6454,0.6455
NZDUSD,20040312,112300,0.6454,0.6455,0.6452,0.6452
NZDUSD,20040312,112400,0.6454,0.6456,0.6453,0.6456
NZDUSD,20040312,112500,0.6456,0.6456,0.6454,0.6454
NZDUSD,20040312,112600,0.6454,0.6454,0.6453,0.6454
NZDUSD,20040312,112700,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040312,112800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040312,112900,0.6450,0.6450,0.6449,0.6450
NZDUSD,20040312,113000,0.6452,0.6452,0.6448,0.6449
NZDUSD,20040312,113100,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040312,113200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040312,113300,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040312,113400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,113500,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040312,113600,0.6447,0.6447,0.6446,0.6447
NZDUSD,20040312,113700,0.6444,0.6445,0.6443,0.6444
NZDUSD,20040312,113800,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040312,113900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040312,114000,0.6445,0.6446,0.6444,0.6446
NZDUSD,20040312,114100,0.6446,0.6446,0.6444,0.6444
NZDUSD,20040312,114200,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040312,114300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,114400,0.6445,0.6446,0.6444,0.6444
NZDUSD,20040312,114500,0.6444,0.6447,0.6444,0.6447
NZDUSD,20040312,114600,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040312,114700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040312,114800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,114900,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040312,115000,0.6448,0.6448,0.6445,0.6445
NZDUSD,20040312,115100,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040312,115200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,115300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,115400,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040312,115500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,115600,0.6446,0.6446,0.6444,0.6445
NZDUSD,20040312,115700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,115800,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040312,115900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,120000,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040312,120100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,120200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,120300,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040312,120400,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040312,120500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,120600,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040312,120700,0.6438,0.6438,0.6434,0.6435
NZDUSD,20040312,120800,0.6436,0.6437,0.6435,0.6437
NZDUSD,20040312,120900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,121000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,121100,0.6439,0.6442,0.6439,0.6442
NZDUSD,20040312,121200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,121300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,121400,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040312,121500,0.6443,0.6443,0.6441,0.6441
NZDUSD,20040312,121600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,121700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,121800,0.6439,0.6445,0.6439,0.6445
NZDUSD,20040312,121900,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040312,122000,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040312,122100,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040312,122200,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040312,122300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,122400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,122500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,122600,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040312,122700,0.6441,0.6444,0.6441,0.6443
NZDUSD,20040312,122800,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040312,122900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,123000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040312,123100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,123200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,123300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,123400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,123500,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040312,123600,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040312,123700,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040312,123800,0.6437,0.6437,0.6430,0.6430
NZDUSD,20040312,123900,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040312,124000,0.6433,0.6435,0.6433,0.6435
NZDUSD,20040312,124100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040312,124200,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040312,124300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,124400,0.6431,0.6433,0.6430,0.6433
NZDUSD,20040312,124500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,124600,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040312,124700,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040312,124800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,124900,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040312,125000,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040312,125100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,125200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,125300,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040312,125400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,125500,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040312,125600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,125700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,125800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,125900,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040312,130000,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,130100,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040312,130200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,130300,0.6442,0.6442,0.6438,0.6438
NZDUSD,20040312,130400,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040312,130500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040312,130600,0.6441,0.6443,0.6441,0.6443
NZDUSD,20040312,130700,0.6444,0.6444,0.6441,0.6441
NZDUSD,20040312,130800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,130900,0.6442,0.6444,0.6442,0.6443
NZDUSD,20040312,131000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,131100,0.6442,0.6442,0.6437,0.6437
NZDUSD,20040312,131200,0.6436,0.6437,0.6436,0.6436
NZDUSD,20040312,131300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,131400,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040312,131500,0.6439,0.6443,0.6439,0.6443
NZDUSD,20040312,131600,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040312,131700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,131800,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040312,131900,0.6438,0.6438,0.6434,0.6435
NZDUSD,20040312,132000,0.6439,0.6439,0.6436,0.6436
NZDUSD,20040312,132100,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040312,132200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,132300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,132400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,132500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,132600,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040312,132700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,132800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,132900,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040312,133000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040312,133100,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040312,133200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,133300,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040312,133400,0.6440,0.6442,0.6440,0.6442
NZDUSD,20040312,133500,0.6442,0.6444,0.6442,0.6444
NZDUSD,20040312,133600,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040312,133700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,133800,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040312,133900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,134000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,134100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,134200,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040312,134300,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040312,134400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,134500,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040312,134600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,134700,0.6447,0.6450,0.6447,0.6449
NZDUSD,20040312,134800,0.6450,0.6454,0.6450,0.6454
NZDUSD,20040312,134900,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040312,135000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,135100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,135200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,135300,0.6454,0.6460,0.6454,0.6460
NZDUSD,20040312,135400,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040312,135500,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040312,135600,0.6460,0.6462,0.6460,0.6461
NZDUSD,20040312,135700,0.6462,0.6462,0.6459,0.6460
NZDUSD,20040312,135800,0.6459,0.6461,0.6459,0.6461
NZDUSD,20040312,135900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040312,140000,0.6459,0.6461,0.6459,0.6461
NZDUSD,20040312,140100,0.6460,0.6460,0.6456,0.6456
NZDUSD,20040312,140200,0.6455,0.6455,0.6452,0.6452
NZDUSD,20040312,140300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,140400,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040312,140500,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040312,140600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,140700,0.6450,0.6451,0.6447,0.6447
NZDUSD,20040312,140800,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040312,140900,0.6450,0.6450,0.6449,0.6450
NZDUSD,20040312,141000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,141100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,141200,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040312,141300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,141400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,141500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,141600,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040312,141700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,141800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,141900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,142000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,142100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,142200,0.6449,0.6449,0.6446,0.6447
NZDUSD,20040312,142300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,142400,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040312,142500,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040312,142600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040312,142700,0.6449,0.6449,0.6448,0.6449
NZDUSD,20040312,142800,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040312,142900,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040312,143000,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040312,143100,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040312,143200,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040312,143300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040312,143400,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040312,143500,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040312,143600,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040312,143700,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040312,143800,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040312,143900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,144000,0.6450,0.6453,0.6450,0.6452
NZDUSD,20040312,144100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040312,144200,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040312,144300,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040312,144400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,144500,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040312,144600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,144700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,144800,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040312,144900,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040312,145000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,145100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,145200,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040312,145300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040312,145400,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040312,145500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,145600,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040312,145700,0.6457,0.6457,0.6454,0.6454
NZDUSD,20040312,145800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,145900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,150000,0.6460,0.6460,0.6457,0.6457
NZDUSD,20040312,150100,0.6456,0.6459,0.6456,0.6459
NZDUSD,20040312,150200,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040312,150300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,150400,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040312,150500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,150600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,150700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,150800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040312,150900,0.6458,0.6460,0.6458,0.6460
NZDUSD,20040312,151000,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040312,151100,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040312,151200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040312,151300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040312,151500,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040312,151600,0.6461,0.6464,0.6461,0.6464
NZDUSD,20040312,151700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040312,151800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040312,151900,0.6464,0.6464,0.6460,0.6460
NZDUSD,20040312,152000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,152100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,152200,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040312,152300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040312,152400,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040312,152500,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040312,152600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040312,152700,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040312,152800,0.6459,0.6459,0.6456,0.6456
NZDUSD,20040312,152900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040312,153000,0.6457,0.6458,0.6454,0.6456
NZDUSD,20040312,153100,0.6457,0.6457,0.6454,0.6455
NZDUSD,20040312,153200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040312,153300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040312,153500,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040312,153600,0.6453,0.6455,0.6453,0.6455
NZDUSD,20040312,153700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,153800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,153900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040312,154000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040312,154100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,154200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040312,154300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040312,154400,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040312,154500,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040312,154600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,154700,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040312,154800,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040312,154900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040312,155000,0.6446,0.6453,0.6446,0.6453
NZDUSD,20040312,155100,0.6451,0.6452,0.6449,0.6449
NZDUSD,20040312,155200,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040312,155300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040312,155400,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040312,155500,0.6448,0.6448,0.6443,0.6443
NZDUSD,20040312,155600,0.6444,0.6444,0.6432,0.6432
NZDUSD,20040312,155700,0.6431,0.6431,0.6427,0.6428
NZDUSD,20040312,155800,0.6428,0.6431,0.6428,0.6431
NZDUSD,20040312,155900,0.6428,0.6431,0.6427,0.6430
NZDUSD,20040312,160000,0.6429,0.6429,0.6427,0.6428
NZDUSD,20040312,160100,0.6429,0.6437,0.6429,0.6436
NZDUSD,20040312,160200,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040312,160300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,160400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,160500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,160600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,160700,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040312,160800,0.6435,0.6435,0.6433,0.6434
NZDUSD,20040312,160900,0.6435,0.6437,0.6435,0.6437
NZDUSD,20040312,161000,0.6438,0.6438,0.6432,0.6432
NZDUSD,20040312,161100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040312,161200,0.6427,0.6429,0.6425,0.6429
NZDUSD,20040312,161300,0.6429,0.6429,0.6424,0.6424
NZDUSD,20040312,161400,0.6423,0.6431,0.6422,0.6431
NZDUSD,20040312,161500,0.6431,0.6431,0.6420,0.6420
NZDUSD,20040312,161600,0.6422,0.6427,0.6422,0.6422
NZDUSD,20040312,161700,0.6421,0.6421,0.6416,0.6416
NZDUSD,20040312,161800,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040312,161900,0.6420,0.6423,0.6420,0.6423
NZDUSD,20040312,162000,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040312,162100,0.6423,0.6425,0.6423,0.6425
NZDUSD,20040312,162200,0.6424,0.6426,0.6424,0.6426
NZDUSD,20040312,162300,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040312,162400,0.6426,0.6426,0.6425,0.6426
NZDUSD,20040312,162500,0.6427,0.6428,0.6427,0.6427
NZDUSD,20040312,162600,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040312,162700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,162800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,162900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,163000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,163100,0.6425,0.6425,0.6421,0.6422
NZDUSD,20040312,163200,0.6423,0.6429,0.6423,0.6429
NZDUSD,20040312,163300,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040312,163400,0.6431,0.6437,0.6431,0.6437
NZDUSD,20040312,163500,0.6436,0.6436,0.6433,0.6433
NZDUSD,20040312,163600,0.6432,0.6436,0.6432,0.6436
NZDUSD,20040312,163700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,163800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,163900,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040312,164000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,164100,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040312,164300,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040312,164400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,164500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,164600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,164700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,164800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,164900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,165000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,165100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,165200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,165300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,165400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,165500,0.6438,0.6438,0.6435,0.6435
NZDUSD,20040312,165600,0.6434,0.6436,0.6434,0.6435
NZDUSD,20040312,165700,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040312,165800,0.6438,0.6440,0.6436,0.6440
NZDUSD,20040312,165900,0.6442,0.6442,0.6440,0.6440
NZDUSD,20040312,170000,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040312,170100,0.6440,0.6442,0.6440,0.6442
NZDUSD,20040312,170200,0.6441,0.6441,0.6438,0.6438
NZDUSD,20040312,170300,0.6437,0.6441,0.6437,0.6441
NZDUSD,20040312,170400,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040312,170500,0.6437,0.6437,0.6435,0.6436
NZDUSD,20040312,170600,0.6435,0.6435,0.6429,0.6429
NZDUSD,20040312,170700,0.6430,0.6430,0.6426,0.6430
NZDUSD,20040312,170800,0.6429,0.6429,0.6425,0.6428
NZDUSD,20040312,170900,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040312,171000,0.6430,0.6430,0.6426,0.6426
NZDUSD,20040312,171100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,171200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,171300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,171400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,171500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,171600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040312,171700,0.6425,0.6425,0.6420,0.6421
NZDUSD,20040312,171800,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040312,171900,0.6421,0.6421,0.6416,0.6419
NZDUSD,20040312,172000,0.6420,0.6425,0.6420,0.6425
NZDUSD,20040312,172100,0.6424,0.6424,0.6422,0.6424
NZDUSD,20040312,172200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040312,172300,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040312,172400,0.6421,0.6421,0.6419,0.6419
NZDUSD,20040312,172500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040312,172600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040312,172700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040312,172800,0.6417,0.6419,0.6417,0.6418
NZDUSD,20040312,172900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040312,173000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040312,173100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040312,173200,0.6420,0.6420,0.6418,0.6418
NZDUSD,20040312,173300,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040312,173400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040312,173500,0.6417,0.6418,0.6414,0.6414
NZDUSD,20040312,173600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040312,173700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040312,173800,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040312,173900,0.6413,0.6417,0.6413,0.6417
NZDUSD,20040312,174000,0.6418,0.6422,0.6418,0.6422
NZDUSD,20040312,174100,0.6423,0.6431,0.6423,0.6431
NZDUSD,20040312,174200,0.6430,0.6431,0.6429,0.6430
NZDUSD,20040312,174300,0.6431,0.6434,0.6431,0.6434
NZDUSD,20040312,174400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,174500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,174600,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040312,174700,0.6437,0.6437,0.6430,0.6430
NZDUSD,20040312,174800,0.6429,0.6431,0.6427,0.6429
NZDUSD,20040312,174900,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040312,175000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040312,175100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040312,175200,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040312,175300,0.6430,0.6432,0.6430,0.6431
NZDUSD,20040312,175400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,175500,0.6430,0.6430,0.6428,0.6430
NZDUSD,20040312,175600,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040312,175700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,175800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,175900,0.6437,0.6437,0.6431,0.6437
NZDUSD,20040312,180000,0.6434,0.6435,0.6432,0.6434
NZDUSD,20040312,180100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,180200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,180300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,180400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,180500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,180600,0.6435,0.6440,0.6435,0.6440
NZDUSD,20040312,180700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040312,180800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,180900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,181000,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040312,181100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,181200,0.6444,0.6452,0.6444,0.6452
NZDUSD,20040312,181300,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040312,181400,0.6433,0.6443,0.6433,0.6442
NZDUSD,20040312,181500,0.6449,0.6452,0.6447,0.6449
NZDUSD,20040312,181600,0.6450,0.6454,0.6450,0.6454
NZDUSD,20040312,181700,0.6454,0.6454,0.6445,0.6447
NZDUSD,20040312,181800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,181900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040312,182000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,182100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,182200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,182300,0.6445,0.6445,0.6442,0.6442
NZDUSD,20040312,182400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,182500,0.6446,0.6446,0.6444,0.6444
NZDUSD,20040312,182600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,182700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,182800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,182900,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040312,183000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,183100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,183200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,183300,0.6438,0.6443,0.6438,0.6442
NZDUSD,20040312,183400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,183500,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040312,183600,0.6444,0.6444,0.6439,0.6439
NZDUSD,20040312,183700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,183800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,183900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,184000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,184100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,184200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,184300,0.6444,0.6444,0.6440,0.6440
NZDUSD,20040312,184400,0.6447,0.6448,0.6446,0.6446
NZDUSD,20040312,184500,0.6445,0.6446,0.6443,0.6443
NZDUSD,20040312,184600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,184700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,184800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,184900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,185000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,185100,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040312,185200,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040312,185300,0.6439,0.6439,0.6432,0.6432
NZDUSD,20040312,185400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,185500,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040312,185600,0.6430,0.6436,0.6427,0.6436
NZDUSD,20040312,185700,0.6445,0.6445,0.6432,0.6432
NZDUSD,20040312,185800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,185900,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040312,190000,0.6428,0.6430,0.6425,0.6430
NZDUSD,20040312,190100,0.6423,0.6430,0.6417,0.6430
NZDUSD,20040312,190200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,190300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040312,190400,0.6425,0.6428,0.6425,0.6428
NZDUSD,20040312,190600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040312,190700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040312,190800,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040312,190900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,191000,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040312,191100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,191200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,191300,0.6434,0.6434,0.6431,0.6431
NZDUSD,20040312,191400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,191500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,191600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,191700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,191800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,191900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,192000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,192100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,192200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,192900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,193900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040312,194800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,194900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,195900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040312,200800,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040312,200900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,201000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,201100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,201200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,201300,0.6431,0.6434,0.6431,0.6434
NZDUSD,20040312,201400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,201500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,201600,0.6435,0.6438,0.6434,0.6438
NZDUSD,20040312,201700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,201800,0.6438,0.6438,0.6436,0.6437
NZDUSD,20040312,201900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,202000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,202100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040312,202200,0.6437,0.6437,0.6434,0.6435
NZDUSD,20040312,202300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,202400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,202500,0.6435,0.6437,0.6435,0.6437
NZDUSD,20040312,202600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,202700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,202800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,202900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,203000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,203100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,203200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,203300,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040312,203400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,203500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,203600,0.6444,0.6444,0.6435,0.6435
NZDUSD,20040312,203700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,203800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,203900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,204000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,204100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,204200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040312,204300,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040312,204400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,204500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,204600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,204700,0.6450,0.6450,0.6445,0.6446
NZDUSD,20040312,204800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,204900,0.6446,0.6452,0.6446,0.6449
NZDUSD,20040312,205000,0.6450,0.6450,0.6445,0.6445
NZDUSD,20040312,205100,0.6446,0.6447,0.6445,0.6445
NZDUSD,20040312,205200,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040312,205300,0.6446,0.6450,0.6446,0.6449
NZDUSD,20040312,205400,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040312,205500,0.6445,0.6445,0.6443,0.6445
NZDUSD,20040312,205600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,205700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040312,205800,0.6439,0.6443,0.6439,0.6441
NZDUSD,20040312,205900,0.6442,0.6442,0.6441,0.6442
NZDUSD,20040312,210000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040312,210100,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040312,210200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,210300,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040312,210400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,210500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,210600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040312,210700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040312,210800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,210900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,211000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,211100,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040312,211200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,211300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,211400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040312,211500,0.6446,0.6446,0.6444,0.6444
NZDUSD,20040312,211600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,211700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,211800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,211900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,212000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040312,212100,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040312,212200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040312,212300,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040312,212400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040312,212500,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040312,212600,0.6436,0.6437,0.6435,0.6436
NZDUSD,20040312,212700,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040312,212800,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040312,212900,0.6435,0.6435,0.6427,0.6427
NZDUSD,20040312,213000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040312,213100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040312,213200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040312,213300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040312,213400,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040312,213500,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040312,213600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,213700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040312,213800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,213900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,214000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,214100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,214200,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040312,214300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,214400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,214500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,214600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040312,214700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040312,214800,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040312,214900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040312,215000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040312,215800,0.6434,0.6436,0.6434,0.6436
NZDJPY,20040312,000100,71.53,71.55,71.51,71.55
NZDJPY,20040312,000200,71.56,71.59,71.56,71.59
NZDJPY,20040312,000300,71.59,71.59,71.59,71.59
NZDJPY,20040312,000400,71.59,71.60,71.58,71.60
NZDJPY,20040312,000500,71.61,71.61,71.61,71.61
NZDJPY,20040312,000600,71.62,71.62,71.62,71.62
NZDJPY,20040312,000700,71.61,71.61,71.61,71.61
NZDJPY,20040312,000800,71.61,71.61,71.61,71.61
NZDJPY,20040312,000900,71.61,71.61,71.59,71.59
NZDJPY,20040312,001000,71.60,71.60,71.58,71.58
NZDJPY,20040312,001100,71.59,71.60,71.59,71.60
NZDJPY,20040312,001200,71.61,71.62,71.61,71.62
NZDJPY,20040312,001300,71.62,71.62,71.62,71.62
NZDJPY,20040312,001400,71.61,71.68,71.61,71.68
NZDJPY,20040312,001500,71.67,71.67,71.62,71.62
NZDJPY,20040312,001600,71.63,71.63,71.63,71.63
NZDJPY,20040312,001700,71.62,71.63,71.62,71.62
NZDJPY,20040312,001800,71.61,71.62,71.61,71.61
NZDJPY,20040312,001900,71.60,71.60,71.60,71.60
NZDJPY,20040312,002000,71.60,71.60,71.60,71.60
NZDJPY,20040312,002100,71.59,71.60,71.59,71.60
NZDJPY,20040312,002200,71.61,71.61,71.59,71.59
NZDJPY,20040312,002300,71.59,71.59,71.55,71.55
NZDJPY,20040312,002400,71.54,71.54,71.52,71.52
NZDJPY,20040312,002500,71.51,71.51,71.48,71.48
NZDJPY,20040312,002600,71.47,71.47,71.46,71.46
NZDJPY,20040312,002700,71.47,71.47,71.47,71.47
NZDJPY,20040312,002800,71.47,71.48,71.47,71.47
NZDJPY,20040312,002900,71.48,71.49,71.48,71.49
NZDJPY,20040312,003000,71.50,71.50,71.48,71.48
NZDJPY,20040312,003100,71.49,71.49,71.49,71.49
NZDJPY,20040312,003200,71.49,71.49,71.49,71.49
NZDJPY,20040312,003300,71.49,71.50,71.49,71.49
NZDJPY,20040312,003400,71.50,71.50,71.49,71.49
NZDJPY,20040312,003500,71.49,71.49,71.49,71.49
NZDJPY,20040312,003600,71.50,71.50,71.50,71.50
NZDJPY,20040312,003700,71.50,71.50,71.50,71.50
NZDJPY,20040312,003800,71.50,71.50,71.50,71.50
NZDJPY,20040312,003900,71.50,71.50,71.50,71.50
NZDJPY,20040312,004000,71.50,71.50,71.50,71.50
NZDJPY,20040312,004100,71.50,71.61,71.50,71.60
NZDJPY,20040312,004200,71.60,71.60,71.60,71.60
NZDJPY,20040312,004300,71.59,71.59,71.59,71.59
NZDJPY,20040312,004400,71.58,71.58,71.58,71.58
NZDJPY,20040312,004500,71.58,71.59,71.57,71.57
NZDJPY,20040312,004600,71.58,71.58,71.57,71.57
NZDJPY,20040312,004700,71.56,71.56,71.54,71.55
NZDJPY,20040312,004800,71.53,71.53,71.52,71.53
NZDJPY,20040312,004900,71.52,71.54,71.52,71.53
NZDJPY,20040312,005000,71.51,71.51,71.50,71.50
NZDJPY,20040312,005100,71.50,71.51,71.50,71.51
NZDJPY,20040312,005200,71.52,71.52,71.52,71.52
NZDJPY,20040312,005300,71.51,71.51,71.51,71.51
NZDJPY,20040312,005400,71.51,71.62,71.51,71.62
NZDJPY,20040312,005500,71.63,71.64,71.63,71.63
NZDJPY,20040312,005600,71.62,71.62,71.54,71.54
NZDJPY,20040312,005700,71.54,71.54,71.54,71.54
NZDJPY,20040312,005800,71.53,71.54,71.53,71.54
NZDJPY,20040312,005900,71.53,71.53,71.53,71.53
NZDJPY,20040312,010000,71.53,71.54,71.53,71.54
NZDJPY,20040312,010200,71.54,71.54,71.53,71.53
NZDJPY,20040312,010300,71.53,71.56,71.53,71.56
NZDJPY,20040312,010400,71.56,71.56,71.56,71.56
NZDJPY,20040312,010500,71.56,71.56,71.56,71.56
NZDJPY,20040312,010600,71.55,71.56,71.55,71.56
NZDJPY,20040312,010700,71.56,71.56,71.54,71.55
NZDJPY,20040312,010800,71.56,71.56,71.56,71.56
NZDJPY,20040312,010900,71.56,71.56,71.55,71.56
NZDJPY,20040312,011000,71.56,71.56,71.56,71.56
NZDJPY,20040312,011100,71.56,71.56,71.56,71.56
NZDJPY,20040312,011200,71.56,71.57,71.56,71.57
NZDJPY,20040312,011300,71.57,71.57,71.56,71.56
NZDJPY,20040312,011400,71.55,71.55,71.55,71.55
NZDJPY,20040312,011500,71.56,71.56,71.56,71.56
NZDJPY,20040312,011600,71.56,71.56,71.55,71.55
NZDJPY,20040312,011700,71.55,71.56,71.55,71.56
NZDJPY,20040312,011800,71.56,71.56,71.56,71.56
NZDJPY,20040312,011900,71.56,71.56,71.56,71.56
NZDJPY,20040312,012000,71.55,71.56,71.55,71.56
NZDJPY,20040312,012100,71.56,71.56,71.56,71.56
NZDJPY,20040312,012200,71.55,71.56,71.55,71.56
NZDJPY,20040312,012300,71.55,71.56,71.55,71.56
NZDJPY,20040312,012400,71.57,71.57,71.57,71.57
NZDJPY,20040312,012500,71.57,71.57,71.56,71.56
NZDJPY,20040312,012600,71.56,71.56,71.56,71.56
NZDJPY,20040312,012700,71.55,71.56,71.55,71.56
NZDJPY,20040312,012800,71.55,71.56,71.55,71.56
NZDJPY,20040312,012900,71.56,71.56,71.54,71.54
NZDJPY,20040312,013000,71.54,71.54,71.54,71.54
NZDJPY,20040312,013100,71.54,71.54,71.54,71.54
NZDJPY,20040312,013200,71.54,71.55,71.54,71.55
NZDJPY,20040312,013300,71.54,71.54,71.54,71.54
NZDJPY,20040312,013400,71.55,71.56,71.55,71.56
NZDJPY,20040312,013500,71.57,71.58,71.57,71.58
NZDJPY,20040312,013600,71.57,71.57,71.57,71.57
NZDJPY,20040312,013700,71.58,71.60,71.58,71.60
NZDJPY,20040312,013800,71.61,71.62,71.61,71.62
NZDJPY,20040312,013900,71.61,71.62,71.61,71.62
NZDJPY,20040312,014000,71.64,71.65,71.63,71.63
NZDJPY,20040312,014100,71.64,71.64,71.64,71.64
NZDJPY,20040312,014200,71.64,71.65,71.64,71.65
NZDJPY,20040312,014300,71.66,71.66,71.66,71.66
NZDJPY,20040312,014400,71.66,71.66,71.66,71.66
NZDJPY,20040312,014500,71.66,71.67,71.66,71.67
NZDJPY,20040312,014600,71.67,71.68,71.67,71.68
NZDJPY,20040312,014700,71.67,71.67,71.67,71.67
NZDJPY,20040312,014800,71.67,71.67,71.67,71.67
NZDJPY,20040312,014900,71.67,71.67,71.67,71.67
NZDJPY,20040312,015000,71.67,71.67,71.67,71.67
NZDJPY,20040312,015100,71.67,71.67,71.66,71.67
NZDJPY,20040312,015200,71.68,71.70,71.68,71.70
NZDJPY,20040312,015300,71.71,71.73,71.69,71.73
NZDJPY,20040312,015400,71.74,71.74,71.70,71.71
NZDJPY,20040312,015500,71.72,71.73,71.72,71.72
NZDJPY,20040312,015600,71.72,71.72,71.71,71.71
NZDJPY,20040312,015700,71.71,71.71,71.71,71.71
NZDJPY,20040312,015800,71.72,71.72,71.70,71.70
NZDJPY,20040312,015900,71.70,71.70,71.70,71.70
NZDJPY,20040312,020000,71.69,71.69,71.68,71.68
NZDJPY,20040312,020100,71.68,71.68,71.68,71.68
NZDJPY,20040312,020200,71.67,71.67,71.66,71.66
NZDJPY,20040312,020300,71.66,71.66,71.65,71.65
NZDJPY,20040312,020400,71.66,71.68,71.66,71.68
NZDJPY,20040312,020500,71.68,71.68,71.68,71.68
NZDJPY,20040312,020600,71.68,71.69,71.68,71.69
NZDJPY,20040312,020700,71.69,71.69,71.69,71.69
NZDJPY,20040312,020800,71.68,71.68,71.65,71.65
NZDJPY,20040312,020900,71.66,71.66,71.66,71.66
NZDJPY,20040312,021000,71.67,71.69,71.67,71.69
NZDJPY,20040312,021100,71.68,71.69,71.68,71.69
NZDJPY,20040312,021200,71.69,71.69,71.68,71.68
NZDJPY,20040312,021300,71.68,71.68,71.68,71.68
NZDJPY,20040312,021400,71.68,71.69,71.68,71.69
NZDJPY,20040312,021500,71.68,71.68,71.68,71.68
NZDJPY,20040312,021600,71.68,71.68,71.67,71.67
NZDJPY,20040312,021700,71.68,71.68,71.68,71.68
NZDJPY,20040312,021800,71.67,71.68,71.67,71.68
NZDJPY,20040312,021900,71.68,71.68,71.68,71.68
NZDJPY,20040312,022000,71.68,71.68,71.68,71.68
NZDJPY,20040312,022100,71.68,71.68,71.68,71.68
NZDJPY,20040312,022200,71.69,71.69,71.69,71.69
NZDJPY,20040312,022300,71.69,71.69,71.69,71.69
NZDJPY,20040312,022400,71.69,71.70,71.69,71.70
NZDJPY,20040312,022500,71.70,71.70,71.69,71.70
NZDJPY,20040312,022600,71.70,71.71,71.70,71.71
NZDJPY,20040312,022700,71.72,71.72,71.71,71.71
NZDJPY,20040312,022800,71.72,71.72,71.71,71.71
NZDJPY,20040312,022900,71.70,71.70,71.70,71.70
NZDJPY,20040312,023000,71.70,71.70,71.70,71.70
NZDJPY,20040312,023100,71.70,71.71,71.70,71.71
NZDJPY,20040312,023200,71.70,71.70,71.66,71.66
NZDJPY,20040312,023300,71.67,71.67,71.67,71.67
NZDJPY,20040312,023400,71.67,71.67,71.66,71.66
NZDJPY,20040312,023500,71.65,71.65,71.65,71.65
NZDJPY,20040312,023600,71.64,71.65,71.64,71.65
NZDJPY,20040312,023700,71.64,71.64,71.64,71.64
NZDJPY,20040312,023800,71.64,71.64,71.64,71.64
NZDJPY,20040312,023900,71.63,71.63,71.63,71.63
NZDJPY,20040312,024000,71.62,71.63,71.62,71.63
NZDJPY,20040312,024100,71.63,71.63,71.63,71.63
NZDJPY,20040312,024200,71.63,71.63,71.63,71.63
NZDJPY,20040312,024300,71.64,71.64,71.64,71.64
NZDJPY,20040312,024400,71.64,71.64,71.64,71.64
NZDJPY,20040312,024500,71.65,71.65,71.64,71.64
NZDJPY,20040312,024600,71.64,71.64,71.64,71.64
NZDJPY,20040312,024700,71.64,71.64,71.63,71.64
NZDJPY,20040312,024800,71.63,71.64,71.63,71.64
NZDJPY,20040312,024900,71.64,71.64,71.64,71.64
NZDJPY,20040312,025000,71.64,71.64,71.63,71.63
NZDJPY,20040312,025100,71.63,71.63,71.63,71.63
NZDJPY,20040312,025200,71.62,71.63,71.62,71.63
NZDJPY,20040312,025300,71.62,71.62,71.61,71.61
NZDJPY,20040312,025400,71.62,71.62,71.61,71.62
NZDJPY,20040312,025500,71.61,71.61,71.61,71.61
NZDJPY,20040312,025600,71.61,71.62,71.61,71.62
NZDJPY,20040312,025700,71.62,71.62,71.62,71.62
NZDJPY,20040312,025800,71.63,71.63,71.61,71.61
NZDJPY,20040312,025900,71.60,71.60,71.56,71.56
NZDJPY,20040312,030000,71.55,71.59,71.55,71.59
NZDJPY,20040312,030100,71.59,71.59,71.59,71.59
NZDJPY,20040312,030200,71.59,71.59,71.59,71.59
NZDJPY,20040312,030300,71.58,71.59,71.58,71.59
NZDJPY,20040312,030400,71.58,71.58,71.57,71.57
NZDJPY,20040312,030500,71.58,71.58,71.54,71.54
NZDJPY,20040312,030600,71.55,71.55,71.55,71.55
NZDJPY,20040312,030700,71.54,71.57,71.54,71.57
NZDJPY,20040312,030800,71.57,71.57,71.57,71.57
NZDJPY,20040312,030900,71.57,71.57,71.57,71.57
NZDJPY,20040312,031000,71.56,71.56,71.56,71.56
NZDJPY,20040312,031100,71.55,71.55,71.52,71.52
NZDJPY,20040312,031200,71.51,71.51,71.49,71.50
NZDJPY,20040312,031300,71.50,71.51,71.50,71.51
NZDJPY,20040312,031400,71.50,71.50,71.49,71.49
NZDJPY,20040312,031500,71.48,71.48,71.48,71.48
NZDJPY,20040312,031600,71.48,71.48,71.46,71.46
NZDJPY,20040312,031700,71.44,71.44,71.40,71.40
NZDJPY,20040312,031800,71.39,71.41,71.39,71.40
NZDJPY,20040312,031900,71.41,71.41,71.35,71.35
NZDJPY,20040312,032000,71.35,71.35,71.35,71.35
NZDJPY,20040312,032100,71.35,71.35,71.35,71.35
NZDJPY,20040312,032200,71.34,71.34,71.32,71.32
NZDJPY,20040312,032300,71.33,71.35,71.33,71.35
NZDJPY,20040312,032400,71.36,71.37,71.36,71.37
NZDJPY,20040312,032500,71.36,71.36,71.31,71.32
NZDJPY,20040312,032600,71.31,71.32,71.31,71.32
NZDJPY,20040312,032700,71.33,71.34,71.33,71.33
NZDJPY,20040312,032800,71.32,71.32,71.29,71.30
NZDJPY,20040312,032900,71.29,71.29,71.18,71.18
NZDJPY,20040312,033000,71.17,71.21,71.16,71.21
NZDJPY,20040312,033100,71.22,71.23,71.22,71.22
NZDJPY,20040312,033200,71.22,71.22,71.18,71.18
NZDJPY,20040312,033300,71.18,71.18,71.18,71.18
NZDJPY,20040312,033400,71.19,71.20,71.19,71.20
NZDJPY,20040312,033500,71.21,71.24,71.21,71.24
NZDJPY,20040312,033600,71.25,71.25,71.25,71.25
NZDJPY,20040312,033700,71.24,71.26,71.24,71.26
NZDJPY,20040312,033800,71.28,71.30,71.28,71.30
NZDJPY,20040312,033900,71.31,71.31,71.31,71.31
NZDJPY,20040312,034000,71.31,71.31,71.30,71.31
NZDJPY,20040312,034100,71.30,71.30,71.30,71.30
NZDJPY,20040312,034200,71.30,71.36,71.30,71.36
NZDJPY,20040312,034300,71.38,71.38,71.36,71.36
NZDJPY,20040312,034400,71.35,71.35,71.33,71.34
NZDJPY,20040312,034500,71.34,71.35,71.34,71.35
NZDJPY,20040312,034600,71.36,71.37,71.36,71.36
NZDJPY,20040312,034700,71.37,71.37,71.36,71.36
NZDJPY,20040312,034800,71.35,71.35,71.35,71.35
NZDJPY,20040312,034900,71.35,71.35,71.35,71.35
NZDJPY,20040312,035000,71.35,71.35,71.35,71.35
NZDJPY,20040312,035100,71.35,71.35,71.35,71.35
NZDJPY,20040312,035200,71.35,71.36,71.34,71.36
NZDJPY,20040312,035300,71.36,71.36,71.36,71.36
NZDJPY,20040312,035400,71.35,71.35,71.35,71.35
NZDJPY,20040312,035500,71.35,71.35,71.35,71.35
NZDJPY,20040312,035600,71.35,71.35,71.34,71.34
NZDJPY,20040312,035700,71.33,71.34,71.33,71.34
NZDJPY,20040312,035800,71.35,71.36,71.35,71.36
NZDJPY,20040312,035900,71.35,71.35,71.34,71.34
NZDJPY,20040312,040000,71.35,71.36,71.35,71.36
NZDJPY,20040312,040100,71.37,71.37,71.36,71.36
NZDJPY,20040312,040200,71.35,71.35,71.35,71.35
NZDJPY,20040312,040300,71.36,71.36,71.36,71.36
NZDJPY,20040312,040400,71.37,71.39,71.37,71.38
NZDJPY,20040312,040500,71.38,71.38,71.36,71.36
NZDJPY,20040312,040600,71.36,71.37,71.36,71.37
NZDJPY,20040312,040700,71.37,71.37,71.37,71.37
NZDJPY,20040312,040800,71.38,71.38,71.38,71.38
NZDJPY,20040312,040900,71.38,71.40,71.38,71.40
NZDJPY,20040312,041000,71.62,71.66,71.62,71.66
NZDJPY,20040312,041100,71.66,71.66,71.34,71.34
NZDJPY,20040312,041200,71.36,71.36,71.32,71.32
NZDJPY,20040312,041300,71.33,71.33,71.32,71.32
NZDJPY,20040312,041400,71.33,71.33,71.33,71.33
NZDJPY,20040312,041500,71.33,71.33,71.33,71.33
NZDJPY,20040312,041600,71.33,71.35,71.33,71.35
NZDJPY,20040312,041700,71.36,71.38,71.36,71.37
NZDJPY,20040312,041800,71.36,71.37,71.36,71.37
NZDJPY,20040312,041900,71.37,71.37,71.36,71.36
NZDJPY,20040312,042000,71.35,71.35,71.33,71.35
NZDJPY,20040312,042100,71.36,71.36,71.36,71.36
NZDJPY,20040312,042200,71.36,71.37,71.36,71.36
NZDJPY,20040312,042300,71.36,71.37,71.36,71.37
NZDJPY,20040312,042400,71.36,71.37,71.36,71.37
NZDJPY,20040312,042500,71.38,71.38,71.38,71.38
NZDJPY,20040312,042600,71.38,71.38,71.38,71.38
NZDJPY,20040312,042700,71.39,71.39,71.39,71.39
NZDJPY,20040312,042800,71.39,71.39,71.39,71.39
NZDJPY,20040312,042900,71.39,71.39,71.39,71.39
NZDJPY,20040312,043000,71.39,71.39,71.38,71.38
NZDJPY,20040312,043100,71.38,71.38,71.38,71.38
NZDJPY,20040312,043200,71.38,71.38,71.38,71.38
NZDJPY,20040312,043300,71.38,71.38,71.37,71.37
NZDJPY,20040312,043400,71.37,71.37,71.36,71.36
NZDJPY,20040312,043500,71.37,71.38,71.37,71.38
NZDJPY,20040312,043600,71.38,71.38,71.38,71.38
NZDJPY,20040312,043700,71.38,71.38,71.38,71.38
NZDJPY,20040312,043800,71.37,71.38,71.37,71.38
NZDJPY,20040312,043900,71.38,71.38,71.33,71.33
NZDJPY,20040312,044000,71.34,71.34,71.33,71.33
NZDJPY,20040312,044100,71.34,71.35,71.34,71.34
NZDJPY,20040312,044200,71.33,71.33,71.27,71.27
NZDJPY,20040312,044300,71.26,71.26,71.23,71.23
NZDJPY,20040312,044400,71.22,71.22,71.11,71.11
NZDJPY,20040312,044500,71.08,71.08,71.02,71.02
NZDJPY,20040312,044600,71.01,71.01,70.95,70.95
NZDJPY,20040312,044700,70.94,70.94,70.76,70.83
NZDJPY,20040312,044800,70.82,70.82,70.80,70.80
NZDJPY,20040312,044900,70.80,70.80,70.80,70.80
NZDJPY,20040312,045000,70.79,70.80,70.78,70.80
NZDJPY,20040312,045100,70.79,70.79,70.75,70.75
NZDJPY,20040312,045200,70.76,70.77,70.75,70.76
NZDJPY,20040312,045300,70.75,70.75,70.71,70.71
NZDJPY,20040312,045400,70.70,70.72,70.70,70.72
NZDJPY,20040312,045500,70.71,70.72,70.70,70.71
NZDJPY,20040312,045600,70.72,70.72,70.70,70.70
NZDJPY,20040312,045700,70.68,70.68,70.50,70.50
NZDJPY,20040312,045800,70.49,70.50,70.44,70.44
NZDJPY,20040312,045900,70.43,70.43,70.36,70.36
NZDJPY,20040312,050000,70.35,70.39,70.35,70.38
NZDJPY,20040312,050100,70.41,70.41,70.36,70.38
NZDJPY,20040312,050200,70.39,70.45,70.39,70.40
NZDJPY,20040312,050300,70.41,70.41,70.39,70.39
NZDJPY,20040312,050400,70.40,70.43,70.40,70.43
NZDJPY,20040312,050500,70.45,70.61,70.45,70.61
NZDJPY,20040312,050600,70.60,70.66,70.60,70.66
NZDJPY,20040312,050700,70.65,70.72,70.65,70.71
NZDJPY,20040312,050800,70.70,70.70,70.70,70.70
NZDJPY,20040312,050900,70.70,70.70,70.69,70.69
NZDJPY,20040312,051000,70.70,70.74,70.69,70.74
NZDJPY,20040312,051100,70.75,70.76,70.72,70.73
NZDJPY,20040312,051200,70.72,70.76,70.71,70.76
NZDJPY,20040312,051300,70.75,70.77,70.75,70.77
NZDJPY,20040312,051400,70.78,70.84,70.78,70.84
NZDJPY,20040312,051500,70.83,70.83,70.80,70.81
NZDJPY,20040312,051600,70.80,70.86,70.80,70.86
NZDJPY,20040312,051700,70.84,70.85,70.82,70.82
NZDJPY,20040312,051800,70.83,70.83,70.83,70.83
NZDJPY,20040312,051900,70.83,70.83,70.82,70.82
NZDJPY,20040312,052000,70.82,70.83,70.82,70.83
NZDJPY,20040312,052100,70.84,70.87,70.84,70.87
NZDJPY,20040312,052200,70.87,70.88,70.87,70.88
NZDJPY,20040312,052300,70.87,70.87,70.86,70.86
NZDJPY,20040312,052400,70.85,70.86,70.84,70.84
NZDJPY,20040312,052500,70.85,70.85,70.83,70.83
NZDJPY,20040312,052600,70.82,70.82,70.81,70.82
NZDJPY,20040312,052700,70.82,70.83,70.82,70.83
NZDJPY,20040312,052800,70.84,70.86,70.84,70.86
NZDJPY,20040312,052900,70.87,70.87,70.86,70.87
NZDJPY,20040312,053000,70.86,70.86,70.84,70.86
NZDJPY,20040312,053100,70.82,70.82,70.73,70.73
NZDJPY,20040312,053200,70.72,70.72,70.67,70.67
NZDJPY,20040312,053300,70.68,70.69,70.68,70.69
NZDJPY,20040312,053400,70.68,70.68,70.66,70.68
NZDJPY,20040312,053500,70.66,70.69,70.66,70.69
NZDJPY,20040312,053600,70.68,70.71,70.68,70.71
NZDJPY,20040312,053700,70.72,70.72,70.71,70.71
NZDJPY,20040312,053800,70.72,70.75,70.72,70.75
NZDJPY,20040312,053900,70.76,70.76,70.75,70.76
NZDJPY,20040312,054000,70.77,70.79,70.77,70.78
NZDJPY,20040312,054100,70.77,70.79,70.77,70.79
NZDJPY,20040312,054200,70.80,70.80,70.79,70.79
NZDJPY,20040312,054300,70.79,70.79,70.77,70.77
NZDJPY,20040312,054400,70.77,70.77,70.77,70.77
NZDJPY,20040312,054500,70.77,70.77,70.77,70.77
NZDJPY,20040312,054600,70.76,70.76,70.76,70.76
NZDJPY,20040312,054700,70.77,70.78,70.77,70.78
NZDJPY,20040312,054800,70.77,70.78,70.77,70.78
NZDJPY,20040312,054900,70.77,70.77,70.76,70.76
NZDJPY,20040312,055000,70.76,70.76,70.76,70.76
NZDJPY,20040312,055100,70.77,70.81,70.77,70.81
NZDJPY,20040312,055200,70.82,70.87,70.82,70.82
NZDJPY,20040312,055300,70.81,70.84,70.81,70.81
NZDJPY,20040312,055400,70.80,70.85,70.80,70.85
NZDJPY,20040312,055500,70.84,70.84,70.81,70.82
NZDJPY,20040312,055600,70.81,70.85,70.81,70.85
NZDJPY,20040312,055700,70.84,70.88,70.84,70.87
NZDJPY,20040312,055900,70.87,70.90,70.87,70.90
NZDJPY,20040312,060000,70.89,70.89,70.89,70.89
NZDJPY,20040312,060100,70.88,70.88,70.88,70.88
NZDJPY,20040312,060200,70.88,70.88,70.88,70.88
NZDJPY,20040312,060300,70.88,70.88,70.86,70.86
NZDJPY,20040312,060400,70.86,70.88,70.86,70.88
NZDJPY,20040312,060500,70.87,70.87,70.87,70.87
NZDJPY,20040312,060600,70.88,70.88,70.88,70.88
NZDJPY,20040312,060700,70.89,70.92,70.89,70.91
NZDJPY,20040312,060800,70.92,70.92,70.91,70.91
NZDJPY,20040312,060900,70.90,70.90,70.89,70.89
NZDJPY,20040312,061000,70.89,70.89,70.89,70.89
NZDJPY,20040312,061100,70.89,70.89,70.89,70.89
NZDJPY,20040312,061200,70.88,70.89,70.88,70.89
NZDJPY,20040312,061300,70.88,70.88,70.87,70.88
NZDJPY,20040312,061400,70.88,70.90,70.88,70.90
NZDJPY,20040312,061500,70.90,70.90,70.90,70.90
NZDJPY,20040312,061600,70.90,70.90,70.90,70.90
NZDJPY,20040312,061700,70.90,70.90,70.90,70.90
NZDJPY,20040312,061800,70.89,70.90,70.89,70.90
NZDJPY,20040312,061900,70.90,70.90,70.90,70.90
NZDJPY,20040312,062000,70.90,70.90,70.89,70.90
NZDJPY,20040312,062100,70.90,70.90,70.90,70.90
NZDJPY,20040312,062200,70.89,70.91,70.89,70.90
NZDJPY,20040312,062300,70.89,70.90,70.89,70.89
NZDJPY,20040312,062400,70.89,70.89,70.89,70.89
NZDJPY,20040312,062500,70.89,70.89,70.89,70.89
NZDJPY,20040312,062600,70.90,70.90,70.89,70.89
NZDJPY,20040312,062700,70.90,70.92,70.90,70.92
NZDJPY,20040312,062800,70.93,70.96,70.93,70.96
NZDJPY,20040312,062900,70.96,70.96,70.96,70.96
NZDJPY,20040312,063000,70.97,70.99,70.97,70.97
NZDJPY,20040312,063100,70.98,71.04,70.98,71.04
NZDJPY,20040312,063200,71.04,71.04,71.03,71.04
NZDJPY,20040312,063300,71.03,71.03,71.02,71.02
NZDJPY,20040312,063400,71.01,71.01,71.01,71.01
NZDJPY,20040312,063500,71.01,71.06,71.01,71.06
NZDJPY,20040312,063600,71.05,71.06,71.05,71.05
NZDJPY,20040312,063700,71.05,71.05,71.05,71.05
NZDJPY,20040312,063800,71.05,71.05,71.04,71.05
NZDJPY,20040312,063900,71.06,71.06,71.06,71.06
NZDJPY,20040312,064000,71.06,71.07,71.06,71.07
NZDJPY,20040312,064100,71.08,71.08,71.08,71.08
NZDJPY,20040312,064200,71.09,71.09,71.09,71.09
NZDJPY,20040312,064300,71.10,71.14,71.10,71.14
NZDJPY,20040312,064400,71.15,71.15,71.13,71.13
NZDJPY,20040312,064500,71.12,71.13,71.09,71.09
NZDJPY,20040312,064600,71.08,71.10,71.08,71.09
NZDJPY,20040312,064700,71.08,71.08,71.06,71.06
NZDJPY,20040312,064800,71.05,71.06,71.03,71.06
NZDJPY,20040312,064900,71.05,71.06,71.05,71.06
NZDJPY,20040312,065000,71.07,71.07,71.07,71.07
NZDJPY,20040312,065100,71.06,71.07,71.06,71.07
NZDJPY,20040312,065200,71.06,71.06,71.05,71.05
NZDJPY,20040312,065300,71.04,71.05,71.04,71.04
NZDJPY,20040312,065400,71.03,71.03,70.97,70.97
NZDJPY,20040312,065500,70.96,70.97,70.91,70.91
NZDJPY,20040312,065600,70.90,70.90,70.89,70.89
NZDJPY,20040312,065700,70.89,70.89,70.86,70.86
NZDJPY,20040312,065800,70.87,70.87,70.86,70.86
NZDJPY,20040312,065900,70.87,70.88,70.87,70.88
NZDJPY,20040312,070000,70.89,70.89,70.88,70.88
NZDJPY,20040312,070100,70.87,70.88,70.87,70.88
NZDJPY,20040312,070200,70.89,70.89,70.88,70.88
NZDJPY,20040312,070300,70.89,70.90,70.89,70.90
NZDJPY,20040312,070400,70.89,70.89,70.89,70.89
NZDJPY,20040312,070500,70.89,70.89,70.87,70.87
NZDJPY,20040312,070600,70.86,70.86,70.86,70.86
NZDJPY,20040312,070700,70.86,70.86,70.78,70.79
NZDJPY,20040312,070800,70.78,70.78,70.75,70.75
NZDJPY,20040312,070900,70.76,70.76,70.76,70.76
NZDJPY,20040312,071000,70.77,70.78,70.77,70.78
NZDJPY,20040312,071100,70.77,70.77,70.75,70.75
NZDJPY,20040312,071200,70.74,70.75,70.71,70.72
NZDJPY,20040312,071300,70.73,70.74,70.73,70.74
NZDJPY,20040312,071400,70.75,70.75,70.74,70.75
NZDJPY,20040312,071500,70.76,70.76,70.76,70.76
NZDJPY,20040312,071600,70.75,70.79,70.74,70.79
NZDJPY,20040312,071700,70.78,70.79,70.78,70.79
NZDJPY,20040312,071800,70.79,70.79,70.79,70.79
NZDJPY,20040312,071900,70.79,70.79,70.79,70.79
NZDJPY,20040312,072000,70.78,70.79,70.77,70.78
NZDJPY,20040312,072100,70.79,70.80,70.79,70.79
NZDJPY,20040312,072200,70.79,70.79,70.79,70.79
NZDJPY,20040312,072300,70.78,70.78,70.76,70.76
NZDJPY,20040312,072400,70.75,70.75,70.75,70.75
NZDJPY,20040312,072500,70.75,70.76,70.75,70.76
NZDJPY,20040312,072600,70.75,70.78,70.75,70.78
NZDJPY,20040312,072700,70.79,70.79,70.79,70.79
NZDJPY,20040312,072800,70.79,70.81,70.79,70.81
NZDJPY,20040312,072900,70.82,70.84,70.82,70.83
NZDJPY,20040312,073000,70.84,70.87,70.84,70.87
NZDJPY,20040312,073100,70.86,70.90,70.86,70.89
NZDJPY,20040312,073200,70.88,70.88,70.88,70.88
NZDJPY,20040312,073300,70.88,70.88,70.87,70.87
NZDJPY,20040312,073400,70.87,70.87,70.86,70.86
NZDJPY,20040312,073500,70.87,70.87,70.87,70.87
NZDJPY,20040312,073600,70.88,70.90,70.88,70.90
NZDJPY,20040312,073700,70.91,70.92,70.91,70.92
NZDJPY,20040312,073800,70.93,70.94,70.93,70.94
NZDJPY,20040312,073900,70.93,70.96,70.93,70.96
NZDJPY,20040312,074000,70.96,70.96,70.96,70.96
NZDJPY,20040312,074100,70.97,70.97,70.97,70.97
NZDJPY,20040312,074200,70.98,71.01,70.98,71.01
NZDJPY,20040312,074300,71.02,71.04,71.01,71.03
NZDJPY,20040312,074400,71.04,71.04,71.02,71.02
NZDJPY,20040312,074500,71.03,71.03,71.01,71.01
NZDJPY,20040312,074600,71.02,71.02,71.01,71.01
NZDJPY,20040312,074700,71.00,71.01,71.00,71.00
NZDJPY,20040312,074800,71.00,71.00,70.99,70.99
NZDJPY,20040312,074900,70.99,70.99,70.99,70.99
NZDJPY,20040312,075000,70.98,70.99,70.98,70.99
NZDJPY,20040312,075100,70.99,70.99,70.99,70.99
NZDJPY,20040312,075200,70.99,70.99,70.99,70.99
NZDJPY,20040312,075300,70.99,71.03,70.99,71.03
NZDJPY,20040312,075400,71.05,71.06,71.04,71.04
NZDJPY,20040312,075500,71.03,71.04,71.03,71.04
NZDJPY,20040312,075600,71.05,71.08,71.05,71.08
NZDJPY,20040312,075700,71.09,71.10,71.09,71.10
NZDJPY,20040312,075800,71.11,71.13,71.11,71.13
NZDJPY,20040312,075900,71.12,71.13,71.12,71.13
NZDJPY,20040312,080000,71.14,71.15,71.14,71.14
NZDJPY,20040312,080100,71.13,71.13,71.04,71.04
NZDJPY,20040312,080200,71.05,71.11,71.05,71.11
NZDJPY,20040312,080300,71.12,71.17,71.11,71.17
NZDJPY,20040312,080400,71.16,71.19,71.16,71.19
NZDJPY,20040312,080500,71.21,71.27,71.21,71.27
NZDJPY,20040312,080600,71.28,71.29,71.27,71.28
NZDJPY,20040312,080700,71.29,71.30,71.28,71.30
NZDJPY,20040312,080800,71.31,71.31,71.28,71.28
NZDJPY,20040312,080900,71.25,71.25,71.22,71.22
NZDJPY,20040312,081000,71.23,71.23,71.20,71.20
NZDJPY,20040312,081100,71.21,71.22,71.20,71.21
NZDJPY,20040312,081200,71.20,71.20,71.19,71.20
NZDJPY,20040312,081300,71.21,71.22,71.21,71.21
NZDJPY,20040312,081400,71.22,71.24,71.22,71.24
NZDJPY,20040312,081500,71.25,71.28,71.25,71.28
NZDJPY,20040312,081600,71.29,71.30,71.29,71.29
NZDJPY,20040312,081700,71.28,71.29,71.28,71.29
NZDJPY,20040312,081800,71.28,71.30,71.27,71.29
NZDJPY,20040312,081900,71.31,71.38,71.31,71.38
NZDJPY,20040312,082000,71.39,71.39,71.38,71.38
NZDJPY,20040312,082100,71.37,71.38,71.36,71.38
NZDJPY,20040312,082200,71.39,71.47,71.39,71.47
NZDJPY,20040312,082300,71.48,71.50,71.48,71.50
NZDJPY,20040312,082400,71.49,71.55,71.49,71.54
NZDJPY,20040312,082500,71.53,71.53,71.50,71.52
NZDJPY,20040312,082600,71.51,71.52,71.51,71.52
NZDJPY,20040312,082700,71.53,71.56,71.53,71.53
NZDJPY,20040312,082800,71.55,71.55,71.53,71.53
NZDJPY,20040312,082900,71.52,71.53,71.52,71.53
NZDJPY,20040312,083000,71.54,71.58,71.54,71.58
NZDJPY,20040312,083100,71.59,71.62,71.58,71.58
NZDJPY,20040312,083200,71.57,71.65,71.57,71.64
NZDJPY,20040312,083300,71.65,71.74,71.65,71.70
NZDJPY,20040312,083400,71.71,71.71,71.58,71.58
NZDJPY,20040312,083500,71.59,71.61,71.59,71.61
NZDJPY,20040312,083600,71.60,71.61,71.60,71.61
NZDJPY,20040312,083700,71.61,71.61,71.61,71.61
NZDJPY,20040312,083800,71.60,71.62,71.60,71.62
NZDJPY,20040312,083900,71.61,71.72,71.61,71.70
NZDJPY,20040312,084000,71.69,71.69,71.66,71.67
NZDJPY,20040312,084100,71.69,71.75,71.69,71.75
NZDJPY,20040312,084200,71.76,71.80,71.76,71.80
NZDJPY,20040312,084300,71.81,71.81,71.76,71.78
NZDJPY,20040312,084400,71.79,71.83,71.79,71.83
NZDJPY,20040312,084500,71.85,71.90,71.85,71.89
NZDJPY,20040312,084600,71.88,71.88,71.83,71.83
NZDJPY,20040312,084700,71.82,71.83,71.82,71.83
NZDJPY,20040312,084800,71.84,71.86,71.84,71.85
NZDJPY,20040312,084900,71.84,71.86,71.83,71.83
NZDJPY,20040312,085000,71.82,71.82,71.79,71.79
NZDJPY,20040312,085100,71.78,71.80,71.78,71.80
NZDJPY,20040312,085200,71.79,71.79,71.77,71.78
NZDJPY,20040312,085300,71.79,71.79,71.78,71.78
NZDJPY,20040312,085400,71.79,71.80,71.78,71.78
NZDJPY,20040312,085500,71.77,71.80,71.76,71.80
NZDJPY,20040312,085600,71.79,71.79,71.76,71.76
NZDJPY,20040312,085700,71.75,71.75,71.73,71.73
NZDJPY,20040312,085800,71.74,71.74,71.69,71.69
NZDJPY,20040312,085900,71.67,71.67,71.66,71.66
NZDJPY,20040312,090000,71.66,71.66,71.64,71.64
NZDJPY,20040312,090100,71.63,71.63,71.59,71.61
NZDJPY,20040312,090200,71.60,71.60,71.58,71.58
NZDJPY,20040312,090300,71.56,71.56,71.52,71.52
NZDJPY,20040312,090400,71.51,71.52,71.50,71.50
NZDJPY,20040312,090500,71.51,71.51,71.44,71.44
NZDJPY,20040312,090600,71.43,71.43,71.39,71.41
NZDJPY,20040312,090700,71.40,71.40,71.34,71.35
NZDJPY,20040312,090800,71.36,71.39,71.36,71.39
NZDJPY,20040312,090900,71.40,71.40,71.39,71.39
NZDJPY,20040312,091000,71.40,71.46,71.40,71.46
NZDJPY,20040312,091100,71.47,71.51,71.47,71.48
NZDJPY,20040312,091200,71.47,71.47,71.44,71.44
NZDJPY,20040312,091300,71.44,71.44,71.43,71.44
NZDJPY,20040312,091400,71.43,71.43,71.42,71.42
NZDJPY,20040312,091500,71.42,71.42,71.42,71.42
NZDJPY,20040312,091600,71.41,71.41,71.37,71.37
NZDJPY,20040312,091700,71.36,71.39,71.36,71.39
NZDJPY,20040312,091800,71.38,71.38,71.29,71.29
NZDJPY,20040312,091900,71.30,71.32,71.28,71.31
NZDJPY,20040312,092000,71.30,71.30,71.22,71.22
NZDJPY,20040312,092100,71.23,71.23,71.22,71.22
NZDJPY,20040312,092200,71.21,71.25,71.21,71.25
NZDJPY,20040312,092300,71.24,71.25,71.23,71.25
NZDJPY,20040312,092400,71.26,71.28,71.26,71.28
NZDJPY,20040312,092500,71.29,71.31,71.27,71.28
NZDJPY,20040312,092600,71.27,71.27,71.25,71.26
NZDJPY,20040312,092700,71.25,71.25,71.24,71.24
NZDJPY,20040312,092800,71.25,71.30,71.25,71.30
NZDJPY,20040312,092900,71.29,71.31,71.29,71.30
NZDJPY,20040312,093000,71.31,71.31,71.30,71.31
NZDJPY,20040312,093100,71.33,71.33,71.33,71.33
NZDJPY,20040312,093200,71.31,71.31,71.29,71.30
NZDJPY,20040312,093300,71.32,71.33,71.32,71.33
NZDJPY,20040312,093400,71.33,71.33,71.33,71.33
NZDJPY,20040312,093500,71.33,71.33,71.33,71.33
NZDJPY,20040312,093600,71.33,71.33,71.33,71.33
NZDJPY,20040312,093700,71.33,71.33,71.32,71.32
NZDJPY,20040312,093800,71.31,71.32,71.31,71.32
NZDJPY,20040312,093900,71.31,71.31,71.26,71.27
NZDJPY,20040312,094000,71.26,71.26,71.20,71.23
NZDJPY,20040312,094100,71.22,71.22,71.22,71.22
NZDJPY,20040312,094200,71.23,71.25,71.23,71.25
NZDJPY,20040312,094300,71.25,71.25,71.24,71.25
NZDJPY,20040312,094400,71.26,71.27,71.25,71.25
NZDJPY,20040312,094500,71.24,71.26,71.22,71.26
NZDJPY,20040312,094600,71.27,71.28,71.25,71.26
NZDJPY,20040312,094700,71.27,71.32,71.27,71.32
NZDJPY,20040312,094800,71.31,71.31,71.30,71.31
NZDJPY,20040312,094900,71.30,71.30,71.28,71.29
NZDJPY,20040312,095000,71.30,71.32,71.30,71.32
NZDJPY,20040312,095100,71.33,71.38,71.33,71.38
NZDJPY,20040312,095200,71.37,71.38,71.36,71.36
NZDJPY,20040312,095300,71.36,71.36,71.36,71.36
NZDJPY,20040312,095400,71.37,71.39,71.37,71.39
NZDJPY,20040312,095500,71.40,71.40,71.38,71.38
NZDJPY,20040312,095600,71.39,71.41,71.39,71.40
NZDJPY,20040312,095700,71.39,71.39,71.36,71.37
NZDJPY,20040312,095800,71.38,71.43,71.38,71.43
NZDJPY,20040312,095900,71.42,71.42,71.39,71.40
NZDJPY,20040312,100000,71.39,71.43,71.39,71.43
NZDJPY,20040312,100100,71.44,71.44,71.42,71.42
NZDJPY,20040312,100200,71.41,71.41,71.41,71.41
NZDJPY,20040312,100300,71.41,71.44,71.40,71.44
NZDJPY,20040312,100400,71.45,71.45,71.44,71.44
NZDJPY,20040312,100500,71.45,71.47,71.45,71.47
NZDJPY,20040312,100600,71.48,71.48,71.47,71.47
NZDJPY,20040312,100700,71.47,71.47,71.47,71.47
NZDJPY,20040312,100800,71.47,71.48,71.47,71.48
NZDJPY,20040312,100900,71.49,71.50,71.47,71.50
NZDJPY,20040312,101000,71.51,71.51,71.51,71.51
NZDJPY,20040312,101100,71.49,71.53,71.49,71.53
NZDJPY,20040312,101200,71.55,71.55,71.54,71.54
NZDJPY,20040312,101300,71.53,71.56,71.53,71.56
NZDJPY,20040312,101400,71.62,71.62,71.60,71.60
NZDJPY,20040312,101500,71.64,71.65,71.64,71.65
NZDJPY,20040312,101600,71.64,71.66,71.64,71.66
NZDJPY,20040312,101700,71.63,71.63,71.62,71.62
NZDJPY,20040312,101800,71.61,71.61,71.61,71.61
NZDJPY,20040312,101900,71.61,71.61,71.60,71.60
NZDJPY,20040312,102000,71.60,71.60,71.55,71.55
NZDJPY,20040312,102100,71.56,71.56,71.55,71.55
NZDJPY,20040312,102200,71.56,71.62,71.56,71.62
NZDJPY,20040312,102300,71.66,71.66,71.65,71.65
NZDJPY,20040312,102400,71.66,71.68,71.66,71.68
NZDJPY,20040312,102500,71.68,71.69,71.68,71.69
NZDJPY,20040312,102600,71.68,71.70,71.68,71.70
NZDJPY,20040312,102700,71.71,71.71,71.69,71.69
NZDJPY,20040312,102800,71.68,71.72,71.68,71.72
NZDJPY,20040312,102900,71.72,71.72,71.69,71.69
NZDJPY,20040312,103000,71.62,71.62,71.59,71.59
NZDJPY,20040312,103100,71.59,71.60,71.59,71.60
NZDJPY,20040312,103200,71.60,71.60,71.59,71.59
NZDJPY,20040312,103300,71.63,71.63,71.62,71.62
NZDJPY,20040312,103400,71.62,71.62,71.62,71.62
NZDJPY,20040312,103500,71.63,71.63,71.62,71.62
NZDJPY,20040312,103600,71.58,71.61,71.58,71.61
NZDJPY,20040312,103700,71.62,71.62,71.62,71.62
NZDJPY,20040312,103800,71.61,71.61,71.58,71.58
NZDJPY,20040312,103900,71.58,71.58,71.57,71.57
NZDJPY,20040312,104000,71.58,71.58,71.58,71.58
NZDJPY,20040312,104100,71.57,71.57,71.55,71.55
NZDJPY,20040312,104200,71.56,71.56,71.56,71.56
NZDJPY,20040312,104300,71.57,71.57,71.56,71.56
NZDJPY,20040312,104400,71.53,71.53,71.53,71.53
NZDJPY,20040312,104500,71.55,71.57,71.55,71.57
NZDJPY,20040312,104600,71.56,71.56,71.56,71.56
NZDJPY,20040312,104700,71.53,71.53,71.53,71.53
NZDJPY,20040312,104800,71.51,71.53,71.51,71.53
NZDJPY,20040312,104900,71.55,71.55,71.54,71.54
NZDJPY,20040312,105000,71.53,71.53,71.53,71.53
NZDJPY,20040312,105100,71.53,71.53,71.53,71.53
NZDJPY,20040312,105200,71.51,71.54,71.51,71.54
NZDJPY,20040312,105300,71.57,71.57,71.56,71.56
NZDJPY,20040312,105400,71.56,71.60,71.56,71.60
NZDJPY,20040312,105500,71.61,71.61,71.59,71.59
NZDJPY,20040312,105600,71.60,71.61,71.60,71.61
NZDJPY,20040312,105700,71.61,71.61,71.61,71.61
NZDJPY,20040312,105800,71.61,71.69,71.61,71.69
NZDJPY,20040312,105900,71.72,71.75,71.72,71.75
NZDJPY,20040312,110000,71.80,71.80,71.80,71.80
NZDJPY,20040312,110100,71.81,71.81,71.73,71.73
NZDJPY,20040312,110200,71.74,71.82,71.74,71.82
NZDJPY,20040312,110300,71.87,71.87,71.81,71.81
NZDJPY,20040312,110400,71.80,71.80,71.79,71.79
NZDJPY,20040312,110500,71.81,71.81,71.79,71.79
NZDJPY,20040312,110600,71.79,71.81,71.79,71.81
NZDJPY,20040312,110700,71.79,71.87,71.79,71.87
NZDJPY,20040312,110800,71.91,71.91,71.88,71.88
NZDJPY,20040312,110900,71.91,71.91,71.90,71.90
NZDJPY,20040312,111000,71.89,71.89,71.88,71.88
NZDJPY,20040312,111100,71.88,71.88,71.84,71.84
NZDJPY,20040312,111200,71.85,71.85,71.84,71.84
NZDJPY,20040312,111300,71.82,71.83,71.82,71.83
NZDJPY,20040312,111400,71.84,71.84,71.84,71.84
NZDJPY,20040312,111500,71.83,71.83,71.82,71.82
NZDJPY,20040312,111600,71.88,71.88,71.87,71.87
NZDJPY,20040312,111700,71.85,71.85,71.83,71.83
NZDJPY,20040312,111800,71.81,71.81,71.81,71.81
NZDJPY,20040312,111900,71.81,71.81,71.79,71.79
NZDJPY,20040312,112000,71.78,71.78,71.78,71.78
NZDJPY,20040312,112100,71.76,71.77,71.76,71.77
NZDJPY,20040312,112200,71.77,71.77,71.77,71.77
NZDJPY,20040312,112300,71.76,71.76,71.74,71.74
NZDJPY,20040312,112400,71.76,71.78,71.76,71.78
NZDJPY,20040312,112500,71.78,71.78,71.77,71.77
NZDJPY,20040312,112600,71.76,71.76,71.76,71.76
NZDJPY,20040312,112700,71.76,71.76,71.74,71.74
NZDJPY,20040312,112800,71.74,71.74,71.74,71.74
NZDJPY,20040312,112900,71.71,71.72,71.71,71.72
NZDJPY,20040312,113000,71.74,71.74,71.71,71.71
NZDJPY,20040312,113100,71.71,71.72,71.71,71.72
NZDJPY,20040312,113200,71.72,71.72,71.70,71.70
NZDJPY,20040312,113300,71.69,71.69,71.68,71.68
NZDJPY,20040312,113400,71.68,71.68,71.68,71.68
NZDJPY,20040312,113500,71.67,71.67,71.64,71.64
NZDJPY,20040312,113600,71.63,71.63,71.63,71.63
NZDJPY,20040312,113700,71.60,71.60,71.60,71.60
NZDJPY,20040312,113800,71.61,71.61,71.60,71.60
NZDJPY,20040312,113900,71.59,71.61,71.59,71.61
NZDJPY,20040312,114000,71.61,71.62,71.61,71.62
NZDJPY,20040312,114100,71.62,71.62,71.60,71.60
NZDJPY,20040312,114200,71.61,71.62,71.61,71.62
NZDJPY,20040312,114300,71.60,71.60,71.60,71.60
NZDJPY,20040312,114400,71.62,71.62,71.61,71.61
NZDJPY,20040312,114500,71.61,71.64,71.61,71.64
NZDJPY,20040312,114600,71.63,71.64,71.63,71.64
NZDJPY,20040312,114700,71.65,71.65,71.64,71.64
NZDJPY,20040312,114800,71.66,71.66,71.66,71.66
NZDJPY,20040312,114900,71.63,71.65,71.63,71.65
NZDJPY,20040312,115000,71.66,71.66,71.63,71.63
NZDJPY,20040312,115100,71.65,71.66,71.64,71.64
NZDJPY,20040312,115200,71.66,71.67,71.65,71.66
NZDJPY,20040312,115300,71.67,71.67,71.67,71.67
NZDJPY,20040312,115400,71.67,71.69,71.67,71.69
NZDJPY,20040312,115500,71.68,71.70,71.68,71.70
NZDJPY,20040312,115600,71.69,71.69,71.67,71.67
NZDJPY,20040312,115700,71.66,71.67,71.66,71.67
NZDJPY,20040312,115800,71.68,71.69,71.67,71.67
NZDJPY,20040312,115900,71.68,71.68,71.68,71.68
NZDJPY,20040312,120000,71.68,71.68,71.67,71.67
NZDJPY,20040312,120100,71.68,71.68,71.68,71.68
NZDJPY,20040312,120200,71.67,71.67,71.66,71.67
NZDJPY,20040312,120300,71.66,71.66,71.65,71.65
NZDJPY,20040312,120400,71.64,71.65,71.64,71.64
NZDJPY,20040312,120500,71.64,71.64,71.64,71.64
NZDJPY,20040312,120600,71.65,71.66,71.65,71.66
NZDJPY,20040312,120700,71.67,71.67,71.62,71.64
NZDJPY,20040312,120800,71.66,71.66,71.63,71.65
NZDJPY,20040312,120900,71.64,71.64,71.61,71.61
NZDJPY,20040312,121000,71.60,71.61,71.59,71.60
NZDJPY,20040312,121100,71.59,71.63,71.59,71.63
NZDJPY,20040312,121200,71.64,71.66,71.64,71.66
NZDJPY,20040312,121300,71.65,71.67,71.65,71.67
NZDJPY,20040312,121400,71.66,71.70,71.66,71.70
NZDJPY,20040312,121500,71.71,71.72,71.70,71.71
NZDJPY,20040312,121600,71.70,71.70,71.68,71.69
NZDJPY,20040312,121700,71.67,71.67,71.66,71.66
NZDJPY,20040312,121800,71.67,71.71,71.67,71.71
NZDJPY,20040312,121900,71.72,71.76,71.72,71.76
NZDJPY,20040312,122000,71.77,71.77,71.76,71.76
NZDJPY,20040312,122100,71.75,71.76,71.73,71.73
NZDJPY,20040312,122200,71.72,71.72,71.72,71.72
NZDJPY,20040312,122300,71.73,71.73,71.73,71.73
NZDJPY,20040312,122400,71.73,71.73,71.73,71.73
NZDJPY,20040312,122500,71.74,71.74,71.73,71.73
NZDJPY,20040312,122600,71.74,71.74,71.68,71.68
NZDJPY,20040312,122700,71.67,71.69,71.66,71.69
NZDJPY,20040312,122800,71.68,71.68,71.64,71.64
NZDJPY,20040312,122900,71.65,71.67,71.65,71.67
NZDJPY,20040312,123000,71.67,71.68,71.67,71.67
NZDJPY,20040312,123100,71.68,71.68,71.67,71.68
NZDJPY,20040312,123200,71.67,71.68,71.67,71.68
NZDJPY,20040312,123300,71.67,71.67,71.67,71.67
NZDJPY,20040312,123400,71.67,71.67,71.65,71.65
NZDJPY,20040312,123500,71.64,71.64,71.62,71.63
NZDJPY,20040312,123600,71.64,71.64,71.59,71.59
NZDJPY,20040312,123700,71.58,71.61,71.58,71.60
NZDJPY,20040312,123800,71.59,71.59,71.52,71.52
NZDJPY,20040312,123900,71.51,71.52,71.51,71.52
NZDJPY,20040312,124000,71.53,71.56,71.53,71.56
NZDJPY,20040312,124100,71.55,71.55,71.53,71.53
NZDJPY,20040312,124200,71.52,71.53,71.49,71.49
NZDJPY,20040312,124300,71.48,71.48,71.48,71.48
NZDJPY,20040312,124400,71.49,71.51,71.49,71.51
NZDJPY,20040312,124500,71.52,71.54,71.52,71.53
NZDJPY,20040312,124600,71.52,71.54,71.52,71.53
NZDJPY,20040312,124700,71.54,71.57,71.54,71.57
NZDJPY,20040312,124800,71.58,71.58,71.57,71.58
NZDJPY,20040312,124900,71.59,71.61,71.59,71.61
NZDJPY,20040312,125000,71.62,71.64,71.62,71.63
NZDJPY,20040312,125100,71.64,71.65,71.64,71.65
NZDJPY,20040312,125200,71.64,71.65,71.64,71.64
NZDJPY,20040312,125300,71.63,71.63,71.61,71.61
NZDJPY,20040312,125400,71.61,71.61,71.61,71.61
NZDJPY,20040312,125500,71.60,71.60,71.60,71.60
NZDJPY,20040312,125600,71.59,71.60,71.59,71.60
NZDJPY,20040312,125700,71.60,71.60,71.60,71.60
NZDJPY,20040312,125800,71.61,71.61,71.60,71.61
NZDJPY,20040312,125900,71.62,71.62,71.62,71.62
NZDJPY,20040312,130000,71.62,71.62,71.62,71.62
NZDJPY,20040312,130100,71.61,71.61,71.60,71.61
NZDJPY,20040312,130200,71.62,71.64,71.62,71.64
NZDJPY,20040312,130300,71.65,71.65,71.61,71.61
NZDJPY,20040312,130400,71.62,71.63,71.62,71.62
NZDJPY,20040312,130500,71.63,71.63,71.62,71.62
NZDJPY,20040312,130600,71.63,71.65,71.63,71.65
NZDJPY,20040312,130700,71.66,71.66,71.64,71.64
NZDJPY,20040312,130800,71.63,71.64,71.63,71.64
NZDJPY,20040312,130900,71.65,71.67,71.65,71.67
NZDJPY,20040312,131000,71.66,71.67,71.66,71.67
NZDJPY,20040312,131100,71.66,71.67,71.63,71.63
NZDJPY,20040312,131200,71.62,71.62,71.59,71.59
NZDJPY,20040312,131300,71.60,71.61,71.60,71.60
NZDJPY,20040312,131400,71.59,71.59,71.58,71.58
NZDJPY,20040312,131500,71.60,71.66,71.60,71.66
NZDJPY,20040312,131600,71.65,71.66,71.65,71.66
NZDJPY,20040312,131700,71.66,71.67,71.66,71.67
NZDJPY,20040312,131800,71.66,71.66,71.64,71.64
NZDJPY,20040312,131900,71.63,71.63,71.58,71.58
NZDJPY,20040312,132000,71.60,71.64,71.60,71.60
NZDJPY,20040312,132100,71.59,71.61,71.59,71.61
NZDJPY,20040312,132200,71.62,71.62,71.62,71.62
NZDJPY,20040312,132300,71.61,71.62,71.60,71.60
NZDJPY,20040312,132400,71.59,71.61,71.59,71.61
NZDJPY,20040312,132500,71.61,71.61,71.59,71.59
NZDJPY,20040312,132600,71.58,71.59,71.58,71.59
NZDJPY,20040312,132700,71.61,71.63,71.61,71.63
NZDJPY,20040312,132800,71.62,71.62,71.62,71.62
NZDJPY,20040312,132900,71.62,71.62,71.61,71.61
NZDJPY,20040312,133000,71.62,71.63,71.62,71.63
NZDJPY,20040312,133100,71.62,71.62,71.61,71.61
NZDJPY,20040312,133200,71.61,71.61,71.61,71.61
NZDJPY,20040312,133300,71.61,71.62,71.61,71.62
NZDJPY,20040312,133400,71.63,71.65,71.63,71.65
NZDJPY,20040312,133500,71.66,71.68,71.66,71.68
NZDJPY,20040312,133600,71.69,71.69,71.66,71.67
NZDJPY,20040312,133700,71.68,71.68,71.68,71.68
NZDJPY,20040312,133800,71.69,71.69,71.67,71.69
NZDJPY,20040312,133900,71.68,71.69,71.68,71.69
NZDJPY,20040312,134000,71.68,71.71,71.68,71.71
NZDJPY,20040312,134100,71.71,71.71,71.71,71.71
NZDJPY,20040312,134200,71.70,71.70,71.69,71.69
NZDJPY,20040312,134300,71.69,71.69,71.69,71.69
NZDJPY,20040312,134400,71.70,71.70,71.69,71.69
NZDJPY,20040312,134500,71.70,71.72,71.70,71.72
NZDJPY,20040312,134600,71.71,71.72,71.70,71.72
NZDJPY,20040312,134700,71.71,71.74,71.71,71.74
NZDJPY,20040312,134800,71.75,71.79,71.75,71.79
NZDJPY,20040312,134900,71.80,71.81,71.80,71.80
NZDJPY,20040312,135000,71.81,71.81,71.81,71.81
NZDJPY,20040312,135100,71.81,71.81,71.81,71.81
NZDJPY,20040312,135200,71.81,71.81,71.80,71.80
NZDJPY,20040312,135300,71.82,71.85,71.82,71.85
NZDJPY,20040312,135400,71.86,71.86,71.84,71.86
NZDJPY,20040312,135500,71.87,71.90,71.87,71.89
NZDJPY,20040312,135600,71.89,71.89,71.89,71.89
NZDJPY,20040312,135700,71.88,71.88,71.87,71.87
NZDJPY,20040312,135800,71.88,71.89,71.88,71.89
NZDJPY,20040312,135900,71.88,71.88,71.86,71.87
NZDJPY,20040312,140000,71.86,71.87,71.85,71.87
NZDJPY,20040312,140100,71.89,71.89,71.84,71.84
NZDJPY,20040312,140200,71.83,71.83,71.80,71.80
NZDJPY,20040312,140300,71.79,71.79,71.78,71.78
NZDJPY,20040312,140400,71.79,71.81,71.79,71.81
NZDJPY,20040312,140500,71.80,71.80,71.76,71.76
NZDJPY,20040312,140600,71.77,71.77,71.76,71.76
NZDJPY,20040312,140700,71.75,71.75,71.72,71.72
NZDJPY,20040312,140800,71.71,71.74,71.71,71.74
NZDJPY,20040312,140900,71.75,71.75,71.74,71.75
NZDJPY,20040312,141000,71.74,71.76,71.74,71.76
NZDJPY,20040312,141100,71.76,71.76,71.76,71.76
NZDJPY,20040312,141200,71.75,71.75,71.73,71.74
NZDJPY,20040312,141300,71.74,71.74,71.74,71.74
NZDJPY,20040312,141400,71.73,71.74,71.73,71.73
NZDJPY,20040312,141500,71.74,71.74,71.73,71.73
NZDJPY,20040312,141600,71.74,71.74,71.74,71.74
NZDJPY,20040312,141700,71.75,71.75,71.75,71.75
NZDJPY,20040312,141800,71.75,71.75,71.75,71.75
NZDJPY,20040312,141900,71.75,71.78,71.75,71.78
NZDJPY,20040312,142000,71.79,71.79,71.78,71.78
NZDJPY,20040312,142100,71.79,71.79,71.77,71.78
NZDJPY,20040312,142200,71.79,71.79,71.75,71.77
NZDJPY,20040312,142300,71.76,71.76,71.76,71.76
NZDJPY,20040312,142400,71.76,71.76,71.76,71.76
NZDJPY,20040312,142500,71.76,71.78,71.75,71.78
NZDJPY,20040312,142600,71.77,71.78,71.77,71.78
NZDJPY,20040312,142700,71.77,71.78,71.77,71.78
NZDJPY,20040312,142800,71.79,71.81,71.79,71.81
NZDJPY,20040312,142900,71.80,71.80,71.79,71.79
NZDJPY,20040312,143000,71.78,71.82,71.78,71.81
NZDJPY,20040312,143100,71.82,71.82,71.78,71.78
NZDJPY,20040312,143200,71.77,71.81,71.76,71.81
NZDJPY,20040312,143300,71.80,71.81,71.76,71.76
NZDJPY,20040312,143400,71.78,71.80,71.78,71.78
NZDJPY,20040312,143500,71.79,71.81,71.79,71.80
NZDJPY,20040312,143600,71.79,71.79,71.77,71.77
NZDJPY,20040312,143700,71.78,71.81,71.78,71.81
NZDJPY,20040312,143800,71.78,71.78,71.75,71.77
NZDJPY,20040312,143900,71.78,71.78,71.75,71.75
NZDJPY,20040312,144000,71.74,71.76,71.74,71.76
NZDJPY,20040312,144100,71.77,71.79,71.77,71.79
NZDJPY,20040312,144200,71.78,71.78,71.74,71.74
NZDJPY,20040312,144300,71.75,71.76,71.75,71.76
NZDJPY,20040312,144400,71.75,71.75,71.73,71.74
NZDJPY,20040312,144500,71.75,71.76,71.75,71.75
NZDJPY,20040312,144600,71.74,71.75,71.74,71.75
NZDJPY,20040312,144700,71.75,71.75,71.75,71.75
NZDJPY,20040312,144800,71.76,71.78,71.76,71.78
NZDJPY,20040312,144900,71.79,71.81,71.79,71.80
NZDJPY,20040312,145000,71.79,71.79,71.78,71.78
NZDJPY,20040312,145100,71.78,71.79,71.78,71.79
NZDJPY,20040312,145200,71.79,71.81,71.79,71.81
NZDJPY,20040312,145300,71.81,71.81,71.81,71.81
NZDJPY,20040312,145400,71.81,71.81,71.81,71.81
NZDJPY,20040312,145500,71.82,71.85,71.82,71.85
NZDJPY,20040312,145600,71.86,71.89,71.86,71.89
NZDJPY,20040312,145700,71.90,71.90,71.87,71.87
NZDJPY,20040312,145800,71.88,71.88,71.86,71.86
NZDJPY,20040312,145900,71.87,71.88,71.87,71.88
NZDJPY,20040312,150000,71.90,71.90,71.86,71.86
NZDJPY,20040312,150100,71.87,71.88,71.85,71.88
NZDJPY,20040312,150200,71.86,71.88,71.86,71.88
NZDJPY,20040312,150300,71.87,71.88,71.87,71.88
NZDJPY,20040312,150400,71.89,71.91,71.89,71.91
NZDJPY,20040312,150500,71.89,71.89,71.88,71.88
NZDJPY,20040312,150600,71.88,71.89,71.88,71.89
NZDJPY,20040312,150700,71.90,71.91,71.90,71.91
NZDJPY,20040312,150800,71.92,71.93,71.92,71.93
NZDJPY,20040312,150900,71.94,71.95,71.94,71.94
NZDJPY,20040312,151000,71.93,71.93,71.92,71.92
NZDJPY,20040312,151100,71.93,71.94,71.93,71.94
NZDJPY,20040312,151200,71.93,71.94,71.93,71.94
NZDJPY,20040312,151300,71.94,71.94,71.94,71.94
NZDJPY,20040312,151400,71.94,71.95,71.94,71.95
NZDJPY,20040312,151500,71.96,71.97,71.96,71.96
NZDJPY,20040312,151600,71.95,71.97,71.95,71.97
NZDJPY,20040312,151700,71.97,71.97,71.97,71.97
NZDJPY,20040312,151800,71.96,71.96,71.96,71.96
NZDJPY,20040312,151900,71.97,71.97,71.93,71.94
NZDJPY,20040312,152000,71.93,71.93,71.92,71.92
NZDJPY,20040312,152100,71.93,71.94,71.93,71.94
NZDJPY,20040312,152200,71.93,71.93,71.91,71.91
NZDJPY,20040312,152300,71.92,71.93,71.92,71.92
NZDJPY,20040312,152400,71.91,71.92,71.91,71.92
NZDJPY,20040312,152500,71.91,71.91,71.88,71.88
NZDJPY,20040312,152600,71.89,71.89,71.89,71.89
NZDJPY,20040312,152700,71.89,71.91,71.88,71.91
NZDJPY,20040312,152800,71.90,71.90,71.88,71.88
NZDJPY,20040312,152900,71.89,71.90,71.89,71.89
NZDJPY,20040312,153000,71.90,71.91,71.88,71.90
NZDJPY,20040312,153100,71.91,71.91,71.89,71.89
NZDJPY,20040312,153200,71.88,71.89,71.88,71.89
NZDJPY,20040312,153300,71.88,71.88,71.85,71.85
NZDJPY,20040312,153400,71.84,71.85,71.84,71.85
NZDJPY,20040312,153500,71.84,71.84,71.83,71.84
NZDJPY,20040312,153600,71.84,71.86,71.84,71.86
NZDJPY,20040312,153700,71.86,71.86,71.86,71.86
NZDJPY,20040312,153800,71.86,71.86,71.86,71.86
NZDJPY,20040312,153900,71.85,71.85,71.84,71.84
NZDJPY,20040312,154000,71.84,71.84,71.83,71.83
NZDJPY,20040312,154100,71.82,71.82,71.80,71.80
NZDJPY,20040312,154200,71.80,71.80,71.79,71.79
NZDJPY,20040312,154300,71.80,71.81,71.80,71.81
NZDJPY,20040312,154400,71.82,71.83,71.80,71.80
NZDJPY,20040312,154500,71.81,71.81,71.77,71.78
NZDJPY,20040312,154600,71.77,71.78,71.77,71.78
NZDJPY,20040312,154700,71.78,71.78,71.77,71.77
NZDJPY,20040312,154800,71.76,71.77,71.76,71.77
NZDJPY,20040312,154900,71.78,71.78,71.77,71.77
NZDJPY,20040312,155000,71.75,71.76,71.72,71.76
NZDJPY,20040312,155100,71.79,71.79,71.74,71.74
NZDJPY,20040312,155200,71.73,71.80,71.72,71.78
NZDJPY,20040312,155300,71.80,71.81,71.78,71.78
NZDJPY,20040312,155400,71.77,71.77,71.75,71.75
NZDJPY,20040312,155500,71.76,71.76,71.71,71.71
NZDJPY,20040312,155600,71.70,71.70,71.61,71.62
NZDJPY,20040312,155700,71.61,71.61,71.54,71.54
NZDJPY,20040312,155800,71.55,71.59,71.55,71.58
NZDJPY,20040312,155900,71.59,71.59,71.56,71.58
NZDJPY,20040312,160000,71.59,71.59,71.54,71.54
NZDJPY,20040312,160100,71.55,71.61,71.55,71.61
NZDJPY,20040312,160200,71.60,71.65,71.60,71.65
NZDJPY,20040312,160300,71.64,71.64,71.64,71.64
NZDJPY,20040312,160400,71.64,71.65,71.64,71.65
NZDJPY,20040312,160500,71.64,71.67,71.64,71.67
NZDJPY,20040312,160600,71.68,71.69,71.68,71.69
NZDJPY,20040312,160700,71.68,71.68,71.65,71.65
NZDJPY,20040312,160800,71.64,71.64,71.61,71.62
NZDJPY,20040312,160900,71.61,71.64,71.61,71.63
NZDJPY,20040312,161000,71.64,71.64,71.60,71.60
NZDJPY,20040312,161100,71.59,71.60,71.52,71.54
NZDJPY,20040312,161200,71.53,71.58,71.53,71.58
NZDJPY,20040312,161300,71.57,71.58,71.51,71.51
NZDJPY,20040312,161400,71.50,71.56,71.48,71.55
NZDJPY,20040312,161500,71.56,71.56,71.45,71.45
NZDJPY,20040312,161600,71.44,71.50,71.44,71.46
NZDJPY,20040312,161700,71.45,71.45,71.39,71.39
NZDJPY,20040312,161800,71.38,71.39,71.38,71.38
NZDJPY,20040312,161900,71.39,71.44,71.39,71.44
NZDJPY,20040312,162000,71.45,71.45,71.44,71.44
NZDJPY,20040312,162100,71.45,71.47,71.44,71.47
NZDJPY,20040312,162200,71.48,71.48,71.48,71.48
NZDJPY,20040312,162300,71.49,71.52,71.49,71.52
NZDJPY,20040312,162400,71.51,71.51,71.49,71.49
NZDJPY,20040312,162500,71.50,71.51,71.48,71.48
NZDJPY,20040312,162600,71.49,71.49,71.48,71.48
NZDJPY,20040312,162700,71.47,71.47,71.44,71.44
NZDJPY,20040312,162800,71.45,71.47,71.45,71.47
NZDJPY,20040312,162900,71.46,71.46,71.45,71.45
NZDJPY,20040312,163000,71.45,71.45,71.44,71.44
NZDJPY,20040312,163100,71.45,71.47,71.43,71.43
NZDJPY,20040312,163200,71.44,71.52,71.44,71.52
NZDJPY,20040312,163300,71.51,71.53,71.51,71.53
NZDJPY,20040312,163400,71.53,71.58,71.53,71.58
NZDJPY,20040312,163500,71.59,71.59,71.54,71.54
NZDJPY,20040312,163600,71.53,71.54,71.51,71.53
NZDJPY,20040312,163700,71.55,71.55,71.53,71.54
NZDJPY,20040312,163800,71.55,71.55,71.51,71.53
NZDJPY,20040312,163900,71.52,71.55,71.52,71.55
NZDJPY,20040312,164000,71.54,71.55,71.54,71.55
NZDJPY,20040312,164100,71.56,71.57,71.56,71.56
NZDJPY,20040312,164200,71.57,71.58,71.57,71.58
NZDJPY,20040312,164300,71.59,71.59,71.57,71.57
NZDJPY,20040312,164400,71.58,71.59,71.57,71.57
NZDJPY,20040312,164500,71.56,71.56,71.55,71.55
NZDJPY,20040312,164600,71.55,71.55,71.55,71.55
NZDJPY,20040312,164700,71.54,71.55,71.54,71.55
NZDJPY,20040312,164800,71.55,71.55,71.55,71.55
NZDJPY,20040312,164900,71.56,71.56,71.56,71.56
NZDJPY,20040312,165000,71.56,71.56,71.55,71.55
NZDJPY,20040312,165100,71.56,71.56,71.55,71.56
NZDJPY,20040312,165200,71.57,71.58,71.57,71.58
NZDJPY,20040312,165300,71.57,71.58,71.52,71.52
NZDJPY,20040312,165400,71.53,71.53,71.53,71.53
NZDJPY,20040312,165500,71.54,71.54,71.51,71.51
NZDJPY,20040312,165600,71.50,71.50,71.45,71.46
NZDJPY,20040312,165700,71.47,71.51,71.47,71.51
NZDJPY,20040312,165800,71.52,71.55,71.51,71.55
NZDJPY,20040312,165900,71.53,71.57,71.53,71.56
NZDJPY,20040312,170000,71.54,71.54,71.38,71.39
NZDJPY,20040312,170100,71.40,71.44,71.40,71.43
NZDJPY,20040312,170200,71.42,71.42,71.33,71.33
NZDJPY,20040312,170300,71.32,71.39,71.31,71.39
NZDJPY,20040312,170400,71.38,71.38,71.36,71.37
NZDJPY,20040312,170500,71.36,71.37,71.34,71.34
NZDJPY,20040312,170600,71.33,71.33,71.24,71.24
NZDJPY,20040312,170700,71.23,71.24,71.20,71.22
NZDJPY,20040312,170800,71.23,71.25,71.19,71.25
NZDJPY,20040312,170900,71.26,71.28,71.26,71.28
NZDJPY,20040312,171000,71.27,71.27,71.22,71.23
NZDJPY,20040312,171100,71.22,71.22,71.21,71.22
NZDJPY,20040312,171200,71.21,71.21,71.19,71.19
NZDJPY,20040312,171300,71.18,71.19,71.18,71.19
NZDJPY,20040312,171400,71.20,71.21,71.20,71.21
NZDJPY,20040312,171500,71.20,71.21,71.20,71.20
NZDJPY,20040312,171600,71.21,71.22,71.21,71.22
NZDJPY,20040312,171700,71.21,71.21,71.15,71.15
NZDJPY,20040312,171800,71.16,71.18,71.16,71.18
NZDJPY,20040312,171900,71.17,71.17,71.12,71.14
NZDJPY,20040312,172000,71.15,71.20,71.15,71.20
NZDJPY,20040312,172100,71.19,71.19,71.16,71.18
NZDJPY,20040312,172200,71.17,71.19,71.17,71.18
NZDJPY,20040312,172300,71.19,71.19,71.17,71.17
NZDJPY,20040312,172400,71.16,71.16,71.15,71.15
NZDJPY,20040312,172500,71.14,71.15,71.13,71.14
NZDJPY,20040312,172600,71.13,71.13,71.13,71.13
NZDJPY,20040312,172700,71.13,71.13,71.12,71.12
NZDJPY,20040312,172800,71.14,71.14,71.12,71.13
NZDJPY,20040312,172900,71.14,71.14,71.14,71.14
NZDJPY,20040312,173000,71.13,71.15,71.13,71.15
NZDJPY,20040312,173100,71.16,71.16,71.16,71.16
NZDJPY,20040312,173200,71.15,71.15,71.14,71.14
NZDJPY,20040312,173300,71.13,71.13,71.11,71.13
NZDJPY,20040312,173400,71.12,71.12,71.12,71.12
NZDJPY,20040312,173500,71.11,71.11,71.06,71.06
NZDJPY,20040312,173600,71.05,71.05,71.05,71.05
NZDJPY,20040312,173700,71.04,71.05,71.04,71.05
NZDJPY,20040312,173800,71.06,71.06,71.05,71.05
NZDJPY,20040312,173900,71.05,71.08,71.05,71.08
NZDJPY,20040312,174000,71.09,71.14,71.09,71.14
NZDJPY,20040312,174100,71.12,71.22,71.12,71.22
NZDJPY,20040312,174200,71.21,71.24,71.20,71.21
NZDJPY,20040312,174300,71.22,71.28,71.22,71.28
NZDJPY,20040312,174400,71.29,71.30,71.28,71.28
NZDJPY,20040312,174500,71.27,71.28,71.27,71.28
NZDJPY,20040312,174600,71.28,71.30,71.28,71.30
NZDJPY,20040312,174700,71.31,71.35,71.31,71.31
NZDJPY,20040312,174800,71.28,71.28,71.25,71.26
NZDJPY,20040312,174900,71.25,71.25,71.24,71.25
NZDJPY,20040312,175000,71.24,71.25,71.24,71.25
NZDJPY,20040312,175100,71.24,71.24,71.24,71.24
NZDJPY,20040312,175200,71.25,71.25,71.25,71.25
NZDJPY,20040312,175300,71.25,71.27,71.25,71.27
NZDJPY,20040312,175400,71.26,71.26,71.25,71.25
NZDJPY,20040312,175500,71.24,71.25,71.23,71.25
NZDJPY,20040312,175600,71.24,71.31,71.23,71.31
NZDJPY,20040312,175700,71.30,71.30,71.21,71.21
NZDJPY,20040312,175800,71.22,71.31,71.22,71.30
NZDJPY,20040312,175900,71.31,71.31,71.24,71.30
NZDJPY,20040312,180000,71.31,71.32,71.28,71.30
NZDJPY,20040312,180100,71.29,71.30,71.29,71.30
NZDJPY,20040312,180200,71.31,71.32,71.31,71.32
NZDJPY,20040312,180300,71.32,71.32,71.32,71.32
NZDJPY,20040312,180400,71.31,71.31,71.31,71.31
NZDJPY,20040312,180500,71.31,71.31,71.31,71.31
NZDJPY,20040312,180600,71.32,71.39,71.32,71.39
NZDJPY,20040312,180700,71.40,71.40,71.39,71.39
NZDJPY,20040312,180800,71.40,71.47,71.40,71.45
NZDJPY,20040312,180900,71.44,71.46,71.44,71.44
NZDJPY,20040312,181000,71.45,71.45,71.43,71.43
NZDJPY,20040312,181100,71.44,71.44,71.42,71.44
NZDJPY,20040312,181200,71.47,71.54,71.47,71.54
NZDJPY,20040312,181300,71.54,71.54,71.54,71.54
NZDJPY,20040312,181400,71.55,71.55,71.33,71.35
NZDJPY,20040312,181500,71.40,71.51,71.40,71.51
NZDJPY,20040312,181600,71.52,71.56,71.52,71.56
NZDJPY,20040312,181700,71.57,71.57,71.48,71.48
NZDJPY,20040312,181800,71.50,71.50,71.48,71.48
NZDJPY,20040312,181900,71.48,71.48,71.48,71.48
NZDJPY,20040312,182000,71.47,71.47,71.45,71.45
NZDJPY,20040312,182100,71.44,71.46,71.44,71.46
NZDJPY,20040312,182200,71.47,71.47,71.45,71.45
NZDJPY,20040312,182300,71.44,71.44,71.39,71.40
NZDJPY,20040312,182400,71.39,71.45,71.39,71.44
NZDJPY,20040312,182500,71.43,71.43,71.41,71.41
NZDJPY,20040312,182600,71.42,71.42,71.42,71.42
NZDJPY,20040312,182700,71.43,71.43,71.42,71.42
NZDJPY,20040312,182800,71.41,71.41,71.40,71.40
NZDJPY,20040312,182900,71.41,71.41,71.41,71.41
NZDJPY,20040312,183000,71.42,71.42,71.41,71.41
NZDJPY,20040312,183100,71.41,71.41,71.41,71.41
NZDJPY,20040312,183200,71.41,71.41,71.41,71.41
NZDJPY,20040312,183300,71.42,71.42,71.36,71.38
NZDJPY,20040312,183400,71.37,71.37,71.34,71.34
NZDJPY,20040312,183500,71.36,71.39,71.36,71.39
NZDJPY,20040312,183600,71.40,71.41,71.39,71.39
NZDJPY,20040312,183700,71.36,71.37,71.36,71.37
NZDJPY,20040312,183800,71.37,71.37,71.37,71.37
NZDJPY,20040312,183900,71.38,71.38,71.38,71.38
NZDJPY,20040312,184000,71.38,71.38,71.37,71.37
NZDJPY,20040312,184100,71.36,71.42,71.36,71.42
NZDJPY,20040312,184200,71.42,71.42,71.42,71.42
NZDJPY,20040312,184300,71.41,71.42,71.41,71.41
NZDJPY,20040312,184400,71.42,71.44,71.42,71.43
NZDJPY,20040312,184500,71.42,71.42,71.39,71.39
NZDJPY,20040312,184600,71.38,71.38,71.37,71.37
NZDJPY,20040312,184700,71.36,71.36,71.34,71.34
NZDJPY,20040312,184800,71.35,71.36,71.35,71.36
NZDJPY,20040312,184900,71.35,71.36,71.35,71.36
NZDJPY,20040312,185000,71.35,71.35,71.33,71.33
NZDJPY,20040312,185100,71.33,71.33,71.33,71.33
NZDJPY,20040312,185200,71.33,71.35,71.33,71.34
NZDJPY,20040312,185300,71.33,71.33,71.26,71.26
NZDJPY,20040312,185400,71.25,71.25,71.25,71.25
NZDJPY,20040312,185500,71.24,71.24,71.22,71.22
NZDJPY,20040312,185600,71.23,71.24,71.21,71.24
NZDJPY,20040312,185700,71.28,71.38,71.27,71.27
NZDJPY,20040312,185800,71.28,71.28,71.28,71.28
NZDJPY,20040312,185900,71.26,71.27,71.25,71.25
NZDJPY,20040312,190000,71.24,71.24,71.22,71.23
NZDJPY,20040312,190100,71.25,71.27,71.14,71.26
NZDJPY,20040312,190200,71.25,71.25,71.25,71.25
NZDJPY,20040312,190300,71.23,71.23,71.23,71.23
NZDJPY,20040312,190400,71.22,71.22,71.19,71.19
NZDJPY,20040312,190500,71.21,71.22,71.21,71.22
NZDJPY,20040312,190600,71.22,71.22,71.21,71.22
NZDJPY,20040312,190700,71.22,71.23,71.22,71.23
NZDJPY,20040312,190800,71.24,71.28,71.24,71.28
NZDJPY,20040312,190900,71.29,71.29,71.28,71.28
NZDJPY,20040312,191000,71.29,71.31,71.29,71.31
NZDJPY,20040312,191100,71.32,71.33,71.30,71.30
NZDJPY,20040312,191200,71.31,71.31,71.31,71.31
NZDJPY,20040312,191300,71.30,71.30,71.28,71.28
NZDJPY,20040312,191400,71.27,71.27,71.26,71.26
NZDJPY,20040312,191500,71.26,71.27,71.26,71.27
NZDJPY,20040312,191600,71.28,71.28,71.27,71.27
NZDJPY,20040312,191700,71.28,71.28,71.28,71.28
NZDJPY,20040312,191800,71.27,71.27,71.27,71.27
NZDJPY,20040312,191900,71.27,71.27,71.27,71.27
NZDJPY,20040312,192000,71.28,71.30,71.28,71.30
NZDJPY,20040312,192100,71.31,71.32,71.31,71.31
NZDJPY,20040312,192200,71.30,71.30,71.29,71.29
NZDJPY,20040312,192300,71.28,71.28,71.28,71.28
NZDJPY,20040312,192400,71.29,71.30,71.29,71.30
NZDJPY,20040312,192500,71.30,71.30,71.30,71.30
NZDJPY,20040312,192600,71.29,71.29,71.28,71.28
NZDJPY,20040312,192700,71.29,71.30,71.29,71.30
NZDJPY,20040312,192800,71.30,71.30,71.30,71.30
NZDJPY,20040312,192900,71.29,71.29,71.29,71.29
NZDJPY,20040312,193000,71.29,71.29,71.29,71.29
NZDJPY,20040312,193100,71.28,71.28,71.28,71.28
NZDJPY,20040312,193200,71.28,71.29,71.28,71.28
NZDJPY,20040312,193300,71.27,71.28,71.26,71.28
NZDJPY,20040312,193400,71.27,71.27,71.27,71.27
NZDJPY,20040312,193500,71.28,71.28,71.28,71.28
NZDJPY,20040312,193600,71.28,71.30,71.28,71.30
NZDJPY,20040312,193700,71.31,71.32,71.31,71.32
NZDJPY,20040312,193800,71.31,71.31,71.30,71.31
NZDJPY,20040312,193900,71.32,71.36,71.32,71.35
NZDJPY,20040312,194000,71.36,71.36,71.35,71.35
NZDJPY,20040312,194100,71.36,71.36,71.36,71.36
NZDJPY,20040312,194200,71.36,71.39,71.36,71.36
NZDJPY,20040312,194300,71.37,71.37,71.37,71.37
NZDJPY,20040312,194400,71.36,71.36,71.36,71.36
NZDJPY,20040312,194500,71.36,71.37,71.36,71.37
NZDJPY,20040312,194600,71.36,71.37,71.36,71.37
NZDJPY,20040312,194700,71.37,71.38,71.37,71.38
NZDJPY,20040312,194800,71.39,71.39,71.39,71.39
NZDJPY,20040312,194900,71.39,71.39,71.38,71.38
NZDJPY,20040312,195000,71.37,71.39,71.37,71.39
NZDJPY,20040312,195100,71.38,71.38,71.36,71.36
NZDJPY,20040312,195200,71.35,71.36,71.35,71.36
NZDJPY,20040312,195300,71.35,71.35,71.34,71.35
NZDJPY,20040312,195400,71.34,71.36,71.34,71.36
NZDJPY,20040312,195500,71.37,71.39,71.37,71.39
NZDJPY,20040312,195600,71.39,71.39,71.39,71.39
NZDJPY,20040312,195700,71.38,71.38,71.38,71.38
NZDJPY,20040312,195800,71.38,71.38,71.38,71.38
NZDJPY,20040312,195900,71.38,71.38,71.38,71.38
NZDJPY,20040312,200000,71.38,71.38,71.37,71.37
NZDJPY,20040312,200100,71.38,71.38,71.37,71.37
NZDJPY,20040312,200200,71.37,71.37,71.37,71.37
NZDJPY,20040312,200300,71.38,71.38,71.37,71.37
NZDJPY,20040312,200400,71.36,71.37,71.36,71.36
NZDJPY,20040312,200500,71.35,71.36,71.35,71.36
NZDJPY,20040312,200600,71.35,71.35,71.35,71.35
NZDJPY,20040312,200700,71.35,71.35,71.35,71.35
NZDJPY,20040312,200800,71.35,71.36,71.35,71.36
NZDJPY,20040312,200900,71.37,71.37,71.36,71.36
NZDJPY,20040312,201000,71.36,71.37,71.36,71.37
NZDJPY,20040312,201100,71.36,71.37,71.36,71.37
NZDJPY,20040312,201200,71.37,71.37,71.36,71.36
NZDJPY,20040312,201300,71.34,71.36,71.34,71.36
NZDJPY,20040312,201400,71.37,71.39,71.37,71.39
NZDJPY,20040312,201500,71.39,71.39,71.39,71.39
NZDJPY,20040312,201600,71.40,71.42,71.38,71.38
NZDJPY,20040312,201700,71.40,71.42,71.40,71.42
NZDJPY,20040312,201800,71.42,71.42,71.41,71.41
NZDJPY,20040312,201900,71.40,71.40,71.39,71.40
NZDJPY,20040312,202000,71.41,71.41,71.40,71.40
NZDJPY,20040312,202200,71.40,71.40,71.38,71.38
NZDJPY,20040312,202300,71.37,71.38,71.36,71.38
NZDJPY,20040312,202400,71.38,71.38,71.38,71.38
NZDJPY,20040312,202500,71.37,71.38,71.36,71.38
NZDJPY,20040312,202600,71.39,71.39,71.38,71.38
NZDJPY,20040312,202700,71.38,71.38,71.37,71.37
NZDJPY,20040312,202800,71.36,71.36,71.36,71.36
NZDJPY,20040312,202900,71.36,71.36,71.36,71.36
NZDJPY,20040312,203000,71.36,71.36,71.36,71.36
NZDJPY,20040312,203100,71.36,71.36,71.36,71.36
NZDJPY,20040312,203200,71.36,71.36,71.36,71.36
NZDJPY,20040312,203300,71.36,71.36,71.35,71.35
NZDJPY,20040312,203400,71.38,71.46,71.38,71.46
NZDJPY,20040312,203500,71.46,71.47,71.46,71.47
NZDJPY,20040312,203600,71.44,71.44,71.37,71.37
NZDJPY,20040312,203700,71.38,71.38,71.38,71.38
NZDJPY,20040312,203800,71.38,71.38,71.38,71.38
NZDJPY,20040312,203900,71.39,71.39,71.39,71.39
NZDJPY,20040312,204000,71.39,71.39,71.39,71.39
NZDJPY,20040312,204100,71.38,71.39,71.38,71.39
NZDJPY,20040312,204200,71.39,71.39,71.39,71.39
NZDJPY,20040312,204300,71.38,71.42,71.37,71.42
NZDJPY,20040312,204400,71.40,71.44,71.40,71.44
NZDJPY,20040312,204500,71.46,71.46,71.46,71.46
NZDJPY,20040312,204600,71.46,71.46,71.45,71.45
NZDJPY,20040312,204700,71.44,71.53,71.44,71.47
NZDJPY,20040312,204800,71.49,71.49,71.44,71.44
NZDJPY,20040312,204900,71.43,71.50,71.43,71.49
NZDJPY,20040312,205000,71.48,71.50,71.46,71.46
NZDJPY,20040312,205100,71.45,71.45,71.43,71.44
NZDJPY,20040312,205200,71.45,71.48,71.45,71.47
NZDJPY,20040312,205300,71.48,71.52,71.48,71.51
NZDJPY,20040312,205400,71.50,71.50,71.47,71.49
NZDJPY,20040312,205500,71.48,71.49,71.48,71.49
NZDJPY,20040312,205600,71.49,71.50,71.49,71.50
NZDJPY,20040312,205700,71.51,71.51,71.43,71.43
NZDJPY,20040312,205800,71.44,71.48,71.44,71.47
NZDJPY,20040312,205900,71.46,71.47,71.46,71.47
NZDJPY,20040312,210000,71.48,71.49,71.48,71.48
NZDJPY,20040312,210100,71.49,71.49,71.49,71.49
NZDJPY,20040312,210200,71.49,71.49,71.47,71.47
NZDJPY,20040312,210300,71.47,71.47,71.45,71.45
NZDJPY,20040312,210400,71.46,71.50,71.46,71.49
NZDJPY,20040312,210500,71.49,71.49,71.49,71.49
NZDJPY,20040312,210600,71.50,71.50,71.50,71.50
NZDJPY,20040312,210700,71.50,71.51,71.49,71.49
NZDJPY,20040312,210800,71.48,71.48,71.48,71.48
NZDJPY,20040312,210900,71.48,71.48,71.47,71.47
NZDJPY,20040312,211000,71.45,71.45,71.45,71.45
NZDJPY,20040312,211100,71.45,71.48,71.45,71.48
NZDJPY,20040312,211200,71.48,71.49,71.48,71.48
NZDJPY,20040312,211300,71.49,71.49,71.49,71.49
NZDJPY,20040312,211400,71.49,71.49,71.48,71.49
NZDJPY,20040312,211500,71.48,71.48,71.46,71.46
NZDJPY,20040312,211600,71.47,71.47,71.46,71.46
NZDJPY,20040312,211700,71.46,71.46,71.46,71.46
NZDJPY,20040312,211800,71.45,71.46,71.45,71.46
NZDJPY,20040312,211900,71.45,71.45,71.45,71.45
NZDJPY,20040312,212000,71.45,71.45,71.45,71.45
NZDJPY,20040312,212100,71.45,71.45,71.44,71.44
NZDJPY,20040312,212200,71.44,71.44,71.43,71.43
NZDJPY,20040312,212300,71.42,71.43,71.40,71.40
NZDJPY,20040312,212400,71.40,71.40,71.40,71.40
NZDJPY,20040312,212500,71.39,71.39,71.37,71.37
NZDJPY,20040312,212600,71.36,71.37,71.35,71.36
NZDJPY,20040312,212700,71.35,71.36,71.35,71.36
NZDJPY,20040312,212800,71.36,71.36,71.36,71.36
NZDJPY,20040312,212900,71.33,71.33,71.26,71.26
NZDJPY,20040312,213000,71.26,71.26,71.26,71.26
NZDJPY,20040312,213100,71.26,71.26,71.26,71.26
NZDJPY,20040312,213200,71.27,71.29,71.27,71.28
NZDJPY,20040312,213300,71.28,71.29,71.28,71.29
NZDJPY,20040312,213400,71.28,71.31,71.28,71.31
NZDJPY,20040312,213500,71.31,71.31,71.31,71.31
NZDJPY,20040312,213600,71.30,71.30,71.29,71.29
NZDJPY,20040312,213700,71.30,71.30,71.30,71.30
NZDJPY,20040312,213800,71.31,71.33,71.31,71.33
NZDJPY,20040312,213900,71.34,71.34,71.34,71.34
NZDJPY,20040312,214000,71.34,71.35,71.34,71.35
NZDJPY,20040312,214100,71.36,71.36,71.36,71.36
NZDJPY,20040312,214200,71.36,71.36,71.36,71.36
NZDJPY,20040312,214300,71.36,71.36,71.36,71.36
NZDJPY,20040312,214400,71.37,71.38,71.37,71.38
NZDJPY,20040312,214500,71.38,71.38,71.38,71.38
NZDJPY,20040312,214600,71.38,71.38,71.38,71.38
NZDJPY,20040312,214700,71.39,71.39,71.39,71.39
NZDJPY,20040312,214800,71.40,71.40,71.38,71.39
NZDJPY,20040312,214900,71.40,71.40,71.39,71.39
NZDJPY,20040312,215000,71.40,71.40,71.40,71.40
NZDJPY,20040312,215100,71.40,71.40,71.39,71.39
NZDJPY,20040312,215200,71.38,71.38,71.37,71.38
NZDJPY,20040312,215300,71.38,71.38,71.38,71.38
NZDJPY,20040312,215400,71.38,71.38,71.38,71.38
NZDJPY,20040312,215500,71.38,71.38,71.38,71.38
NZDJPY,20040312,215600,71.37,71.37,71.34,71.34
NZDJPY,20040312,215700,71.35,71.35,71.35,71.35
NZDJPY,20040312,215800,71.35,71.37,71.35,71.37
XAUUSD,20040312,000700,402.2,402.2,402.2,402.2
XAUUSD,20040312,000900,402.1,402.1,402.1,402.1
XAUUSD,20040312,001400,402.0,402.0,402.0,402.0
XAUUSD,20040312,002400,402.0,402.0,402.0,402.0
XAUUSD,20040312,003200,402.1,402.1,402.1,402.1
XAUUSD,20040312,004200,402.1,402.1,402.1,402.1
XAUUSD,20040312,005200,402.1,402.1,402.1,402.1
XAUUSD,20040312,010200,402.1,402.1,402.1,402.1
XAUUSD,20040312,010300,402.0,402.0,402.0,402.0
XAUUSD,20040312,011300,402.0,402.0,402.0,402.0
XAUUSD,20040312,011800,401.9,401.9,401.9,401.9
XAUUSD,20040312,012800,401.9,401.9,401.9,401.9
XAUUSD,20040312,013200,402.0,402.0,402.0,402.0
XAUUSD,20040312,014200,402.0,402.0,402.0,402.0
XAUUSD,20040312,014700,402.2,402.2,402.2,402.2
XAUUSD,20040312,014800,402.3,402.3,402.3,402.3
XAUUSD,20040312,015800,402.4,402.4,402.4,402.4
XAUUSD,20040312,020000,402.5,402.5,402.5,402.5
XAUUSD,20040312,020700,402.2,402.2,402.2,402.2
XAUUSD,20040312,021700,402.2,402.2,402.2,402.2
XAUUSD,20040312,022000,402.1,402.1,402.1,402.1
XAUUSD,20040312,022400,402.0,402.0,402.0,402.0
XAUUSD,20040312,023400,402.0,402.0,402.0,402.0
XAUUSD,20040312,024400,402.0,402.0,402.0,402.0
XAUUSD,20040312,025400,402.0,402.0,402.0,402.0
XAUUSD,20040312,030400,402.0,402.0,402.0,402.0
XAUUSD,20040312,031100,402.1,402.1,402.1,402.1
XAUUSD,20040312,032100,402.1,402.1,402.1,402.1
XAUUSD,20040312,033100,402.1,402.1,402.1,402.1
XAUUSD,20040312,033200,402.0,402.0,402.0,402.0
XAUUSD,20040312,034200,402.0,402.0,402.0,402.0
XAUUSD,20040312,035200,402.0,402.0,402.0,402.0
XAUUSD,20040312,035700,401.8,401.8,401.8,401.8
XAUUSD,20040312,040700,401.8,401.8,401.8,401.8
XAUUSD,20040312,041700,401.8,401.8,401.8,401.8
XAUUSD,20040312,042700,401.8,401.8,401.8,401.8
XAUUSD,20040312,042800,401.0,401.0,401.0,401.0
XAUUSD,20040312,043000,401.1,401.1,401.1,401.1
XAUUSD,20040312,044000,401.1,401.1,401.1,401.1
XAUUSD,20040312,044600,401.2,401.2,401.0,401.0
XAUUSD,20040312,045300,400.9,400.9,400.9,400.9
XAUUSD,20040312,045600,400.8,400.8,400.8,400.8
XAUUSD,20040312,045700,400.7,400.7,400.6,400.6
XAUUSD,20040312,045900,400.5,400.5,400.5,400.5
XAUUSD,20040312,050200,400.4,400.4,400.4,400.4
XAUUSD,20040312,050300,400.2,400.2,400.2,400.2
XAUUSD,20040312,050500,400.0,400.0,400.0,400.0
XAUUSD,20040312,050800,399.9,399.9,399.9,399.9
XAUUSD,20040312,050900,399.8,399.8,399.8,399.8
XAUUSD,20040312,051400,399.7,399.7,399.7,399.7
XAUUSD,20040312,051600,399.8,399.8,399.8,399.8
XAUUSD,20040312,052600,399.8,399.8,399.8,399.8
XAUUSD,20040312,053200,400.0,400.0,400.0,400.0
XAUUSD,20040312,054200,400.0,400.0,400.0,400.0
XAUUSD,20040312,055200,400.0,400.0,400.0,400.0
XAUUSD,20040312,055300,399.9,399.9,399.9,399.9
XAUUSD,20040312,060100,399.8,399.8,399.8,399.8
XAUUSD,20040312,061100,399.8,399.8,399.8,399.8
XAUUSD,20040312,062100,399.8,399.8,399.8,399.8
XAUUSD,20040312,063100,399.8,399.8,399.8,399.8
XAUUSD,20040312,064100,399.8,399.8,399.8,399.8
XAUUSD,20040312,064400,400.6,400.6,400.6,400.6
XAUUSD,20040312,065000,400.7,400.7,400.7,400.7
XAUUSD,20040312,070000,400.5,400.5,400.5,400.5
XAUUSD,20040312,071000,400.5,400.5,400.5,400.5
XAUUSD,20040312,071500,400.3,400.3,400.3,400.3
XAUUSD,20040312,071600,400.2,400.2,400.1,400.1
XAUUSD,20040312,071900,400.0,400.0,400.0,400.0
XAUUSD,20040312,072100,399.9,399.9,399.9,399.9
XAUUSD,20040312,073100,399.9,399.9,399.9,399.9
XAUUSD,20040312,074100,399.9,399.9,399.9,399.9
XAUUSD,20040312,074500,400.0,400.0,400.0,400.0
XAUUSD,20040312,075400,399.9,399.9,399.9,399.9
XAUUSD,20040312,080100,400.0,400.0,400.0,400.0
XAUUSD,20040312,081100,400.0,400.0,400.0,400.0
XAUUSD,20040312,081500,400.1,400.1,400.1,400.1
XAUUSD,20040312,081900,400.2,400.2,400.2,400.2
XAUUSD,20040312,082900,400.2,400.2,400.2,400.2
XAUUSD,20040312,083900,400.2,400.2,400.2,400.2
XAUUSD,20040312,084900,400.2,400.2,400.2,400.2
XAUUSD,20040312,085900,400.2,400.2,400.2,400.2
XAUUSD,20040312,090000,400.4,400.4,400.4,400.4
XAUUSD,20040312,090300,400.3,400.3,400.3,400.3
XAUUSD,20040312,090700,400.2,400.2,400.2,400.2
XAUUSD,20040312,091600,400.0,400.0,400.0,400.0
XAUUSD,20040312,092600,400.0,400.0,400.0,400.0
XAUUSD,20040312,093600,400.0,400.0,400.0,400.0
XAUUSD,20040312,094600,400.0,400.0,400.0,400.0
XAUUSD,20040312,095000,399.8,399.8,399.8,399.8
XAUUSD,20040312,095700,399.9,399.9,399.9,399.9
XAUUSD,20040312,100700,399.9,399.9,399.9,399.9
XAUUSD,20040312,101700,399.9,399.9,399.9,399.9
XAUUSD,20040312,102700,399.9,399.9,399.9,399.9
XAUUSD,20040312,102900,400.2,400.2,400.2,400.2
XAUUSD,20040312,103900,400.2,400.2,400.2,400.2
XAUUSD,20040312,104100,399.7,399.7,399.7,399.7
XAUUSD,20040312,104900,399.8,399.8,399.8,399.8
XAUUSD,20040312,105900,399.8,399.8,399.8,399.8
XAUUSD,20040312,110100,399.7,399.7,399.7,399.7
XAUUSD,20040312,110500,399.9,399.9,399.9,399.9
XAUUSD,20040312,110700,400.0,400.0,400.0,400.0
XAUUSD,20040312,111200,400.3,400.3,400.3,400.3
XAUUSD,20040312,112200,400.3,400.3,400.3,400.3
XAUUSD,20040312,113200,400.3,400.3,400.3,400.3
XAUUSD,20040312,114200,400.3,400.3,400.3,400.3
XAUUSD,20040312,115200,400.3,400.3,400.3,400.3
XAUUSD,20040312,120200,400.3,400.3,400.3,400.3
XAUUSD,20040312,121200,400.3,400.3,400.3,400.3
XAUUSD,20040312,122200,400.3,400.3,400.3,400.3
XAUUSD,20040312,123200,400.3,400.3,400.3,400.3
XAUUSD,20040312,124200,400.3,400.3,400.3,400.3
XAUUSD,20040312,125200,400.3,400.3,400.0,400.0
XAUUSD,20040312,130200,400.0,400.0,400.0,400.0
XAUUSD,20040312,131000,400.2,400.2,400.2,400.2
XAUUSD,20040312,131400,400.1,400.1,400.1,400.1
XAUUSD,20040312,131800,400.0,400.0,400.0,400.0
XAUUSD,20040312,132800,400.0,400.0,400.0,400.0
XAUUSD,20040312,133800,400.0,400.0,400.0,400.0
XAUUSD,20040312,134000,400.2,400.2,400.2,400.2
XAUUSD,20040312,134200,400.1,400.1,400.1,400.1
XAUUSD,20040312,134300,400.0,400.0,400.0,400.0
XAUUSD,20040312,134900,399.9,399.9,399.8,399.8
XAUUSD,20040312,135900,399.8,399.8,399.8,399.8
XAUUSD,20040312,140900,399.8,399.8,399.8,399.8
XAUUSD,20040312,141900,399.8,399.8,399.8,399.8
XAUUSD,20040312,142000,400.2,400.2,399.9,400.1
XAUUSD,20040312,142200,400.0,400.0,400.0,400.0
XAUUSD,20040312,142300,400.1,400.1,400.0,400.0
XAUUSD,20040312,142500,400.1,400.1,400.1,400.1
XAUUSD,20040312,142600,400.2,400.2,400.2,400.2
XAUUSD,20040312,142700,400.3,400.3,400.3,400.3
XAUUSD,20040312,142900,400.2,400.2,400.2,400.2
XAUUSD,20040312,143000,400.1,400.1,400.0,400.0
XAUUSD,20040312,143100,400.1,400.1,399.9,400.0
XAUUSD,20040312,143200,400.1,400.1,400.1,400.1
XAUUSD,20040312,143300,400.2,400.2,400.2,400.2
XAUUSD,20040312,143400,400.4,400.4,400.4,400.4
XAUUSD,20040312,143500,400.3,400.3,400.3,400.3
XAUUSD,20040312,143600,400.2,400.2,400.1,400.1
XAUUSD,20040312,143700,400.0,400.0,399.7,399.7
XAUUSD,20040312,143800,399.5,399.5,399.4,399.4
XAUUSD,20040312,143900,399.3,399.3,399.2,399.2
XAUUSD,20040312,144000,399.1,399.3,399.1,399.2
XAUUSD,20040312,144100,399.1,399.1,399.1,399.1
XAUUSD,20040312,144200,399.0,399.0,398.8,398.8
XAUUSD,20040312,144300,398.7,398.8,398.7,398.8
XAUUSD,20040312,144400,398.7,398.8,398.7,398.7
XAUUSD,20040312,144500,398.6,398.6,398.5,398.5
XAUUSD,20040312,144600,398.4,398.4,398.3,398.3
XAUUSD,20040312,144700,398.4,398.5,398.3,398.3
XAUUSD,20040312,144800,398.4,398.4,398.3,398.3
XAUUSD,20040312,144900,398.2,398.2,398.2,398.2
XAUUSD,20040312,145000,398.1,398.2,398.1,398.2
XAUUSD,20040312,145100,398.1,398.4,398.1,398.4
XAUUSD,20040312,145300,398.3,398.4,398.3,398.4
XAUUSD,20040312,145400,398.3,398.3,398.3,398.3
XAUUSD,20040312,145600,398.2,398.2,398.2,398.2
XAUUSD,20040312,150000,398.3,398.3,398.3,398.3
XAUUSD,20040312,150100,398.4,398.4,398.4,398.4
XAUUSD,20040312,150200,398.5,398.5,398.5,398.5
XAUUSD,20040312,150300,398.6,398.6,398.6,398.6
XAUUSD,20040312,150400,398.5,398.5,398.5,398.5
XAUUSD,20040312,150600,398.4,398.4,398.2,398.2
XAUUSD,20040312,150700,398.1,398.1,398.0,398.0
XAUUSD,20040312,150800,397.9,397.9,397.9,397.9
XAUUSD,20040312,151000,398.0,398.1,398.0,398.1
XAUUSD,20040312,151100,398.0,398.1,398.0,398.0
XAUUSD,20040312,151200,398.1,398.1,398.0,398.0
XAUUSD,20040312,151300,397.9,397.9,397.8,397.8
XAUUSD,20040312,151400,397.9,397.9,397.8,397.8
XAUUSD,20040312,151500,397.7,397.8,397.7,397.8
XAUUSD,20040312,151600,397.7,397.7,397.7,397.7
XAUUSD,20040312,151800,397.6,397.7,397.6,397.7
XAUUSD,20040312,151900,397.6,397.6,397.5,397.6
XAUUSD,20040312,152100,397.7,397.7,397.7,397.7
XAUUSD,20040312,152200,397.6,397.7,397.6,397.7
XAUUSD,20040312,152300,397.8,397.8,397.8,397.8
XAUUSD,20040312,152400,397.7,397.7,397.7,397.7
XAUUSD,20040312,152800,397.6,397.8,397.6,397.8
XAUUSD,20040312,153000,397.7,397.7,397.7,397.7
XAUUSD,20040312,153300,397.8,397.8,397.8,397.8
XAUUSD,20040312,153400,397.9,397.9,397.9,397.9
XAUUSD,20040312,153500,398.0,398.1,398.0,398.1
XAUUSD,20040312,154000,398.2,398.2,398.1,398.1
XAUUSD,20040312,154200,398.2,398.2,398.2,398.2
XAUUSD,20040312,154700,398.3,398.4,398.3,398.4
XAUUSD,20040312,154800,398.5,398.5,398.5,398.5
XAUUSD,20040312,154900,398.6,398.6,398.6,398.6
XAUUSD,20040312,155000,398.7,398.7,398.7,398.7
XAUUSD,20040312,155100,398.6,398.6,398.5,398.5
XAUUSD,20040312,155200,398.6,399.0,398.6,398.9
XAUUSD,20040312,155300,398.7,398.7,398.2,398.2
XAUUSD,20040312,155400,398.3,398.3,397.9,397.9
XAUUSD,20040312,155500,397.8,397.9,397.8,397.9
XAUUSD,20040312,155600,397.8,397.8,397.7,397.7
XAUUSD,20040312,155700,397.6,397.6,397.5,397.5
XAUUSD,20040312,155800,397.4,397.4,397.0,397.0
XAUUSD,20040312,155900,397.2,397.2,397.0,397.0
XAUUSD,20040312,160000,397.1,397.1,396.8,396.8
XAUUSD,20040312,160100,396.9,396.9,396.5,396.6
XAUUSD,20040312,160200,396.5,396.7,396.5,396.6
XAUUSD,20040312,160300,396.7,396.9,396.7,396.9
XAUUSD,20040312,160400,397.0,397.3,397.0,397.3
XAUUSD,20040312,160500,397.4,397.4,397.4,397.4
XAUUSD,20040312,160700,397.3,397.3,397.2,397.2
XAUUSD,20040312,160900,397.3,397.4,397.3,397.4
XAUUSD,20040312,161200,397.3,397.3,397.3,397.3
XAUUSD,20040312,161300,397.2,397.2,397.0,397.0
XAUUSD,20040312,161400,397.1,397.2,397.1,397.2
XAUUSD,20040312,161600,397.3,397.3,397.3,397.3
XAUUSD,20040312,161700,397.2,397.2,397.2,397.2
XAUUSD,20040312,161800,397.3,397.3,397.2,397.2
XAUUSD,20040312,162200,397.1,397.1,397.0,397.0
XAUUSD,20040312,162300,396.9,396.9,396.5,396.5
XAUUSD,20040312,162400,396.2,396.4,396.2,396.3
XAUUSD,20040312,162500,396.4,396.4,396.2,396.2
XAUUSD,20040312,162600,396.1,396.1,395.8,395.8
XAUUSD,20040312,162700,395.7,395.8,395.7,395.8
XAUUSD,20040312,162800,395.7,395.8,395.4,395.4
XAUUSD,20040312,162900,395.5,395.5,395.4,395.5
XAUUSD,20040312,163000,395.4,395.5,395.4,395.5
XAUUSD,20040312,163100,395.4,395.4,395.4,395.4
XAUUSD,20040312,163200,395.5,395.5,395.5,395.5
XAUUSD,20040312,163300,395.6,395.7,395.6,395.7
XAUUSD,20040312,163400,395.8,395.8,395.8,395.8
XAUUSD,20040312,163500,395.7,395.7,395.7,395.7
XAUUSD,20040312,163600,395.6,395.6,395.4,395.4
XAUUSD,20040312,163700,395.3,395.4,395.3,395.3
XAUUSD,20040312,163800,395.2,395.2,395.0,395.1
XAUUSD,20040312,163900,395.2,395.2,395.2,395.2
XAUUSD,20040312,164000,395.3,395.3,395.3,395.3
XAUUSD,20040312,164100,395.4,395.5,395.4,395.5
XAUUSD,20040312,164200,395.6,395.7,395.6,395.7
XAUUSD,20040312,164300,395.8,395.8,395.7,395.8
XAUUSD,20040312,164400,395.7,395.8,395.7,395.8
XAUUSD,20040312,164500,395.9,395.9,395.9,395.9
XAUUSD,20040312,164600,396.0,396.1,396.0,396.1
XAUUSD,20040312,164700,396.0,396.0,396.0,396.0
XAUUSD,20040312,164800,395.9,396.0,395.9,396.0
XAUUSD,20040312,164900,395.9,396.0,395.9,395.9
XAUUSD,20040312,165000,395.8,395.9,395.8,395.9
XAUUSD,20040312,165100,395.8,395.8,395.8,395.8
XAUUSD,20040312,165200,395.7,395.7,395.7,395.7
XAUUSD,20040312,165300,395.8,395.8,395.7,395.7
XAUUSD,20040312,165400,395.8,395.8,395.8,395.8
XAUUSD,20040312,165500,395.7,395.7,395.6,395.6
XAUUSD,20040312,165600,395.5,395.5,395.5,395.5
XAUUSD,20040312,165700,395.6,395.6,395.6,395.6
XAUUSD,20040312,165800,395.5,395.5,395.4,395.4
XAUUSD,20040312,165900,395.3,395.4,395.3,395.4
XAUUSD,20040312,170000,395.5,395.5,395.5,395.5
XAUUSD,20040312,170100,395.6,395.6,395.6,395.6
XAUUSD,20040312,170200,395.5,395.5,395.3,395.3
XAUUSD,20040312,170300,395.2,395.2,395.2,395.2
XAUUSD,20040312,170500,395.1,395.1,395.1,395.1
XAUUSD,20040312,170700,395.2,395.3,395.2,395.3
XAUUSD,20040312,170800,395.4,395.4,395.3,395.3
XAUUSD,20040312,170900,395.2,395.3,395.2,395.3
XAUUSD,20040312,171200,395.4,395.7,395.4,395.6
XAUUSD,20040312,171300,395.7,395.8,395.7,395.8
XAUUSD,20040312,171400,395.9,395.9,395.9,395.9
XAUUSD,20040312,171500,395.8,395.8,395.7,395.7
XAUUSD,20040312,171600,395.6,395.6,395.6,395.6
XAUUSD,20040312,171700,395.5,395.6,395.5,395.6
XAUUSD,20040312,171800,395.7,395.8,395.7,395.8
XAUUSD,20040312,172200,395.9,395.9,395.8,395.8
XAUUSD,20040312,172300,395.9,395.9,395.8,395.8
XAUUSD,20040312,172400,395.9,395.9,395.9,395.9
XAUUSD,20040312,173000,396.0,396.1,396.0,396.1
XAUUSD,20040312,173100,396.2,396.3,396.2,396.2
XAUUSD,20040312,173200,396.1,396.1,396.1,396.1
XAUUSD,20040312,173300,396.2,396.2,396.0,396.0
XAUUSD,20040312,173800,395.9,395.9,395.9,395.9
XAUUSD,20040312,174100,396.0,396.3,396.0,396.3
XAUUSD,20040312,174200,396.4,396.5,396.4,396.5
XAUUSD,20040312,174400,396.4,396.4,396.3,396.3
XAUUSD,20040312,174500,396.2,396.2,396.2,396.2
XAUUSD,20040312,174600,396.1,396.1,396.1,396.1
XAUUSD,20040312,174700,396.2,396.2,396.2,396.2
XAUUSD,20040312,175000,396.3,396.3,396.3,396.3
XAUUSD,20040312,175200,396.2,396.2,396.2,396.2
XAUUSD,20040312,175500,396.1,396.1,396.1,396.1
XAUUSD,20040312,175900,396.0,396.0,396.0,396.0
XAUUSD,20040312,180100,395.9,395.9,395.9,395.9
XAUUSD,20040312,180200,395.8,395.8,395.8,395.8
XAUUSD,20040312,180800,395.7,395.7,395.6,395.6
XAUUSD,20040312,180900,395.5,395.5,395.5,395.5
XAUUSD,20040312,181000,395.4,395.5,395.4,395.5
XAUUSD,20040312,181100,395.6,395.6,395.6,395.6
XAUUSD,20040312,181200,395.7,395.8,395.7,395.8
XAUUSD,20040312,181300,395.9,396.0,395.9,396.0
XAUUSD,20040312,181400,396.1,396.2,396.1,396.2
XAUUSD,20040312,181500,396.3,396.3,396.2,396.3
XAUUSD,20040312,181600,396.2,396.4,396.2,396.4
XAUUSD,20040312,182000,396.3,396.3,396.3,396.3
XAUUSD,20040312,182300,396.2,396.2,396.2,396.2
XAUUSD,20040312,182400,396.1,396.1,396.1,396.1
XAUUSD,20040312,182500,396.0,396.0,395.9,395.9
XAUUSD,20040312,182700,395.8,395.8,395.8,395.8
XAUUSD,20040312,182800,395.9,395.9,395.9,395.9
XAUUSD,20040312,182900,395.8,395.9,395.8,395.9
XAUUSD,20040312,183000,395.8,395.8,395.8,395.8
XAUUSD,20040312,183100,395.9,395.9,395.8,395.8
XAUUSD,20040312,183200,395.9,395.9,395.8,395.8
XAUUSD,20040312,183300,395.9,395.9,395.9,395.9
XAUUSD,20040312,183400,395.8,395.8,395.7,395.7
XAUUSD,20040312,183500,395.6,395.6,395.6,395.6
XAUUSD,20040312,183600,395.7,395.8,395.6,395.8
XAUUSD,20040312,183700,395.7,395.7,395.6,395.6
XAUUSD,20040312,183800,395.5,395.5,395.5,395.5
XAUUSD,20040312,183900,395.6,395.6,395.6,395.6
XAUUSD,20040312,184000,395.5,395.5,395.4,395.4
XAUUSD,20040312,184100,395.3,395.4,395.3,395.4
XAUUSD,20040312,184200,395.3,395.3,395.0,395.0
XAUUSD,20040312,184300,394.9,394.9,394.9,394.9
XAUUSD,20040312,184400,395.0,395.0,395.0,395.0
XAUUSD,20040312,184500,394.9,394.9,394.9,394.9
XAUUSD,20040312,184700,395.0,395.0,395.0,395.0
XAUUSD,20040312,184800,395.1,395.1,395.0,395.1
XAUUSD,20040312,184900,395.2,395.2,395.2,395.2
XAUUSD,20040312,185200,395.1,395.1,395.1,395.1
XAUUSD,20040312,185300,395.2,395.2,395.1,395.1
XAUUSD,20040312,185400,395.0,395.1,395.0,395.1
XAUUSD,20040312,185500,395.0,395.0,395.0,395.0
XAUUSD,20040312,185700,394.9,394.9,394.9,394.9
XAUUSD,20040312,185900,394.8,394.8,394.7,394.7
XAUUSD,20040312,190200,394.6,394.6,394.6,394.6
XAUUSD,20040312,190300,394.7,394.7,394.7,394.7
XAUUSD,20040312,190400,394.6,394.6,394.6,394.6
XAUUSD,20040312,190500,394.7,394.7,394.7,394.7
XAUUSD,20040312,190600,394.6,394.6,394.6,394.6
XAUUSD,20040312,190700,394.8,394.8,394.8,394.8
XAUUSD,20040312,191300,394.7,394.7,394.6,394.6
XAUUSD,20040312,191500,394.7,394.7,394.7,394.7
XAUUSD,20040312,191600,394.6,394.6,394.6,394.6
XAUUSD,20040312,191700,394.5,394.5,394.5,394.5
XAUUSD,20040312,191800,394.6,394.6,394.5,394.6
XAUUSD,20040312,191900,394.5,394.5,394.5,394.5
XAUUSD,20040312,192000,394.6,394.6,394.5,394.5
XAUUSD,20040312,192100,394.8,394.8,394.6,394.6
XAUUSD,20040312,192300,394.5,394.5,394.5,394.5
XAUUSD,20040312,192400,394.7,394.8,394.6,394.6
XAUUSD,20040312,192500,394.8,394.8,394.6,394.6
XAUUSD,20040312,192600,394.7,394.7,394.7,394.7
XAUUSD,20040312,192700,394.8,394.8,394.8,394.8
XAUUSD,20040312,192800,394.9,395.0,394.7,394.7
XAUUSD,20040312,192900,394.8,395.0,394.8,394.9
XAUUSD,20040312,193500,394.8,394.8,394.8,394.8
XAUUSD,20040312,193600,394.9,394.9,394.9,394.9
XAUUSD,20040312,194100,394.8,394.8,394.8,394.8
XAUUSD,20040312,195100,394.8,394.8,394.8,394.8
XAUUSD,20040312,200100,394.8,394.8,394.8,394.8
XAUUSD,20040312,201100,394.8,394.8,394.8,394.8
XAUUSD,20040312,202100,394.8,394.8,394.8,394.8
XAUUSD,20040312,203100,394.8,394.8,394.8,394.8
XAUUSD,20040312,204100,394.8,394.8,394.8,394.8
XAUUSD,20040312,205100,394.8,394.8,394.8,394.8
XAUUSD,20040312,210100,394.8,394.8,394.8,394.8
XAUUSD,20040312,211100,394.8,394.8,394.8,394.8
XAUUSD,20040312,212100,394.8,394.8,394.8,394.8
XAUUSD,20040312,213100,394.8,394.8,394.8,394.8
XAUUSD,20040312,214100,394.8,394.8,394.8,394.8
XAGUSD,20040312,000300,7.17,7.17,7.17,7.17
XAGUSD,20040312,001300,7.17,7.17,7.17,7.17
XAGUSD,20040312,002300,7.17,7.17,7.17,7.17
XAGUSD,20040312,003300,7.17,7.17,7.17,7.17
XAGUSD,20040312,004300,7.17,7.17,7.17,7.17
XAGUSD,20040312,005300,7.17,7.17,7.17,7.17
XAGUSD,20040312,010300,7.17,7.17,7.17,7.17
XAGUSD,20040312,011300,7.17,7.17,7.17,7.17
XAGUSD,20040312,012300,7.17,7.17,7.17,7.17
XAGUSD,20040312,012800,7.18,7.18,7.18,7.18
XAGUSD,20040312,013800,7.18,7.18,7.18,7.18
XAGUSD,20040312,014800,7.17,7.17,7.17,7.17
XAGUSD,20040312,015800,7.17,7.17,7.17,7.17
XAGUSD,20040312,020200,7.18,7.18,7.18,7.18
XAGUSD,20040312,021200,7.18,7.18,7.18,7.18
XAGUSD,20040312,022200,7.18,7.18,7.18,7.18
XAGUSD,20040312,023200,7.18,7.18,7.18,7.18
XAGUSD,20040312,024200,7.18,7.19,7.18,7.19
XAGUSD,20040312,024500,7.20,7.20,7.20,7.20
XAGUSD,20040312,025500,7.20,7.20,7.20,7.20
XAGUSD,20040312,025900,7.21,7.21,7.21,7.21
XAGUSD,20040312,030800,7.22,7.22,7.22,7.22
XAGUSD,20040312,030900,7.23,7.23,7.23,7.23
XAGUSD,20040312,031500,7.24,7.24,7.24,7.24
XAGUSD,20040312,032500,7.24,7.24,7.24,7.24
XAGUSD,20040312,033500,7.24,7.24,7.24,7.24
XAGUSD,20040312,034500,7.24,7.24,7.24,7.24
XAGUSD,20040312,034800,7.22,7.22,7.22,7.22
XAGUSD,20040312,035500,7.23,7.23,7.23,7.23
XAGUSD,20040312,040200,7.24,7.24,7.24,7.24
XAGUSD,20040312,041200,7.24,7.24,7.24,7.24
XAGUSD,20040312,042200,7.24,7.24,7.24,7.24
XAGUSD,20040312,043200,7.24,7.24,7.24,7.24
XAGUSD,20040312,043400,7.22,7.22,7.22,7.22
XAGUSD,20040312,044400,7.22,7.22,7.22,7.22
XAGUSD,20040312,045400,7.22,7.22,7.22,7.22
XAGUSD,20040312,050400,7.22,7.22,7.22,7.22
XAGUSD,20040312,051400,7.22,7.22,7.22,7.22
XAGUSD,20040312,052400,7.22,7.22,7.22,7.22
XAGUSD,20040312,053400,7.22,7.22,7.22,7.22
XAGUSD,20040312,054400,7.22,7.22,7.22,7.22
XAGUSD,20040312,055400,7.22,7.22,7.22,7.22
XAGUSD,20040312,060400,7.22,7.22,7.22,7.22
XAGUSD,20040312,061400,7.22,7.22,7.22,7.22
XAGUSD,20040312,062400,7.22,7.22,7.22,7.22
XAGUSD,20040312,063300,7.20,7.20,7.20,7.20
XAGUSD,20040312,064300,7.20,7.20,7.20,7.20
XAGUSD,20040312,065300,7.20,7.20,7.20,7.20
XAGUSD,20040312,070300,7.20,7.20,7.20,7.20
XAGUSD,20040312,071300,7.20,7.20,7.20,7.20
XAGUSD,20040312,072300,7.20,7.20,7.20,7.20
XAGUSD,20040312,073300,7.20,7.20,7.20,7.20
XAGUSD,20040312,074300,7.21,7.21,7.21,7.21
XAGUSD,20040312,075300,7.21,7.21,7.21,7.21
XAGUSD,20040312,080300,7.21,7.21,7.21,7.21
XAGUSD,20040312,081200,7.22,7.22,7.22,7.22
XAGUSD,20040312,082200,7.22,7.22,7.22,7.22
XAGUSD,20040312,083200,7.22,7.22,7.22,7.22
XAGUSD,20040312,084200,7.22,7.22,7.22,7.22
XAGUSD,20040312,085200,7.22,7.22,7.22,7.22
XAGUSD,20040312,090200,7.22,7.22,7.22,7.22
XAGUSD,20040312,091200,7.22,7.22,7.22,7.22
XAGUSD,20040312,091500,7.21,7.21,7.20,7.20
XAGUSD,20040312,092000,7.19,7.19,7.19,7.19
XAGUSD,20040312,092100,7.18,7.18,7.18,7.18
XAGUSD,20040312,092200,7.17,7.17,7.17,7.17
XAGUSD,20040312,092500,7.16,7.16,7.16,7.16
XAGUSD,20040312,093500,7.16,7.16,7.16,7.16
XAGUSD,20040312,094500,7.16,7.16,7.16,7.16
XAGUSD,20040312,095500,7.16,7.16,7.16,7.16
XAGUSD,20040312,100500,7.16,7.16,7.16,7.16
XAGUSD,20040312,101500,7.16,7.16,7.16,7.16
XAGUSD,20040312,102500,7.16,7.16,7.16,7.16
XAGUSD,20040312,102700,7.18,7.18,7.18,7.18
XAGUSD,20040312,102900,7.19,7.19,7.19,7.19
XAGUSD,20040312,103000,7.20,7.20,7.20,7.20
XAGUSD,20040312,104000,7.20,7.20,7.20,7.20
XAGUSD,20040312,105000,7.20,7.20,7.20,7.20
XAGUSD,20040312,110000,7.20,7.20,7.20,7.20
XAGUSD,20040312,111000,7.20,7.20,7.20,7.20
XAGUSD,20040312,112000,7.20,7.20,7.20,7.20
XAGUSD,20040312,113000,7.20,7.20,7.20,7.20
XAGUSD,20040312,114000,7.20,7.20,7.20,7.20
XAGUSD,20040312,115000,7.20,7.20,7.20,7.20
XAGUSD,20040312,120000,7.20,7.20,7.20,7.20
XAGUSD,20040312,120800,7.17,7.17,7.17,7.17
XAGUSD,20040312,121800,7.17,7.17,7.17,7.17
XAGUSD,20040312,122100,7.18,7.18,7.18,7.18
XAGUSD,20040312,122700,7.19,7.19,7.19,7.19
XAGUSD,20040312,123500,7.20,7.20,7.20,7.20
XAGUSD,20040312,124500,7.20,7.20,7.20,7.20
XAGUSD,20040312,125500,7.20,7.20,7.20,7.20
XAGUSD,20040312,130500,7.20,7.20,7.19,7.19
XAGUSD,20040312,131500,7.19,7.19,7.19,7.19
XAGUSD,20040312,132500,7.19,7.19,7.19,7.19
XAGUSD,20040312,133500,7.19,7.19,7.19,7.19
XAGUSD,20040312,134500,7.19,7.19,7.19,7.19
XAGUSD,20040312,134800,7.16,7.16,7.16,7.16
XAGUSD,20040312,135000,7.14,7.14,7.14,7.14
XAGUSD,20040312,140000,7.14,7.14,7.14,7.14
XAGUSD,20040312,140900,7.16,7.16,7.15,7.15
XAGUSD,20040312,141900,7.15,7.15,7.15,7.15
XAGUSD,20040312,142400,7.14,7.14,7.14,7.14
XAGUSD,20040312,142500,7.13,7.14,7.13,7.14
XAGUSD,20040312,142600,7.15,7.16,7.15,7.15
XAGUSD,20040312,142700,7.16,7.16,7.16,7.16
XAGUSD,20040312,143000,7.15,7.15,7.15,7.15
XAGUSD,20040312,143100,7.14,7.14,7.13,7.13
XAGUSD,20040312,143200,7.14,7.14,7.13,7.13
XAGUSD,20040312,143300,7.12,7.12,7.12,7.12
XAGUSD,20040312,143500,7.11,7.11,7.11,7.11
XAGUSD,20040312,143600,7.10,7.10,7.10,7.10
XAGUSD,20040312,143700,7.09,7.09,7.08,7.08
XAGUSD,20040312,143800,7.07,7.09,7.07,7.09
XAGUSD,20040312,143900,7.08,7.08,7.08,7.08
XAGUSD,20040312,144000,7.09,7.10,7.09,7.09
XAGUSD,20040312,144100,7.10,7.10,7.09,7.09
XAGUSD,20040312,144200,7.08,7.08,7.08,7.08
XAGUSD,20040312,144600,7.07,7.07,7.07,7.07
XAGUSD,20040312,144700,7.06,7.06,7.06,7.06
XAGUSD,20040312,144800,7.07,7.07,7.07,7.07
XAGUSD,20040312,145200,7.08,7.08,7.08,7.08
XAGUSD,20040312,150000,7.09,7.09,7.09,7.09
XAGUSD,20040312,150300,7.10,7.10,7.10,7.10
XAGUSD,20040312,150700,7.09,7.09,7.09,7.09
XAGUSD,20040312,150800,7.08,7.08,7.08,7.08
XAGUSD,20040312,151100,7.09,7.09,7.08,7.08
XAGUSD,20040312,151200,7.07,7.07,7.07,7.07
XAGUSD,20040312,151300,7.06,7.06,7.06,7.06
XAGUSD,20040312,151600,7.05,7.05,7.04,7.04
XAGUSD,20040312,151700,7.03,7.03,7.01,7.01
XAGUSD,20040312,151800,7.00,7.00,7.00,7.00
XAGUSD,20040312,151900,7.01,7.01,7.01,7.01
XAGUSD,20040312,152400,7.02,7.02,7.02,7.02
XAGUSD,20040312,152900,7.01,7.01,7.01,7.01
XAGUSD,20040312,153400,7.02,7.04,7.02,7.04
XAGUSD,20040312,153600,7.05,7.05,7.04,7.04
XAGUSD,20040312,153700,7.05,7.05,7.05,7.05
XAGUSD,20040312,153900,7.04,7.05,7.04,7.05
XAGUSD,20040312,154100,7.06,7.06,7.06,7.06
XAGUSD,20040312,154700,7.05,7.05,7.05,7.05
XAGUSD,20040312,155000,7.06,7.06,7.06,7.06
XAGUSD,20040312,155100,7.07,7.07,7.07,7.07
XAGUSD,20040312,155200,7.08,7.08,7.06,7.06
XAGUSD,20040312,155300,7.05,7.05,7.05,7.05
XAGUSD,20040312,155700,7.04,7.04,7.02,7.02
XAGUSD,20040312,155800,7.01,7.01,7.01,7.01
XAGUSD,20040312,155900,7.00,7.00,6.99,6.99
XAGUSD,20040312,160000,6.98,6.98,6.97,6.97
XAGUSD,20040312,160100,6.98,6.99,6.98,6.99
XAGUSD,20040312,160200,6.98,6.98,6.98,6.98
XAGUSD,20040312,160400,6.99,6.99,6.99,6.99
XAGUSD,20040312,160500,7.00,7.00,7.00,7.00
XAGUSD,20040312,160700,6.99,6.99,6.99,6.99
XAGUSD,20040312,160900,7.00,7.00,7.00,7.00
XAGUSD,20040312,161000,7.01,7.01,7.01,7.01
XAGUSD,20040312,161500,7.02,7.03,7.02,7.03
XAGUSD,20040312,161600,7.02,7.02,7.02,7.02
XAGUSD,20040312,162100,7.01,7.01,7.01,7.01
XAGUSD,20040312,162700,7.00,7.00,7.00,7.00
XAGUSD,20040312,162900,6.99,6.99,6.99,6.99
XAGUSD,20040312,163200,6.98,6.98,6.98,6.98
XAGUSD,20040312,163400,6.99,6.99,6.99,6.99
XAGUSD,20040312,163500,6.98,6.98,6.98,6.98
XAGUSD,20040312,163600,6.97,6.97,6.97,6.97
XAGUSD,20040312,163700,6.96,6.96,6.96,6.96
XAGUSD,20040312,163800,6.95,6.95,6.93,6.93
XAGUSD,20040312,163900,6.92,6.92,6.91,6.91
XAGUSD,20040312,164000,6.90,6.91,6.90,6.91
XAGUSD,20040312,164100,6.92,6.92,6.92,6.92
XAGUSD,20040312,164200,6.93,6.94,6.93,6.94
XAGUSD,20040312,164300,6.93,6.93,6.93,6.93
XAGUSD,20040312,164800,6.94,6.95,6.94,6.95
XAGUSD,20040312,165200,6.94,6.95,6.94,6.95
XAGUSD,20040312,170100,6.96,6.96,6.95,6.95
XAGUSD,20040312,170800,6.97,6.97,6.97,6.97
XAGUSD,20040312,170900,6.98,6.98,6.98,6.98
XAGUSD,20040312,171000,6.97,6.97,6.97,6.97
XAGUSD,20040312,171100,6.98,6.98,6.98,6.98
XAGUSD,20040312,171900,6.99,6.99,6.99,6.99
XAGUSD,20040312,172300,7.00,7.00,7.00,7.00
XAGUSD,20040312,172500,7.01,7.01,7.01,7.01
XAGUSD,20040312,172700,7.00,7.00,7.00,7.00
XAGUSD,20040312,173100,7.01,7.01,7.01,7.01
XAGUSD,20040312,173300,7.02,7.02,7.01,7.01
XAGUSD,20040312,173600,7.00,7.00,7.00,7.00
XAGUSD,20040312,174000,7.01,7.01,7.01,7.01
XAGUSD,20040312,174200,7.02,7.03,7.02,7.03
XAGUSD,20040312,174300,7.02,7.02,7.02,7.02
XAGUSD,20040312,174700,7.01,7.01,7.01,7.01
XAGUSD,20040312,175700,7.01,7.01,7.01,7.01
XAGUSD,20040312,180700,7.01,7.01,7.01,7.01
XAGUSD,20040312,181000,7.00,7.00,7.00,7.00
XAGUSD,20040312,181400,7.01,7.01,7.01,7.01
XAGUSD,20040312,182400,7.00,7.00,7.00,7.00
XAGUSD,20040312,183300,7.01,7.01,7.01,7.01
XAGUSD,20040312,183500,7.00,7.00,7.00,7.00
XAGUSD,20040312,183600,6.99,7.01,6.99,7.01
XAGUSD,20040312,184100,7.00,7.00,7.00,7.00
XAGUSD,20040312,185000,7.01,7.01,7.01,7.01
XAGUSD,20040312,185900,7.00,7.00,7.00,7.00
XAGUSD,20040312,190200,6.99,6.99,6.99,6.99
XAGUSD,20040312,190300,6.98,6.98,6.98,6.98
XAGUSD,20040312,190600,6.97,6.97,6.97,6.97
XAGUSD,20040312,191200,6.99,6.99,6.99,6.99
XAGUSD,20040312,191600,6.98,6.98,6.97,6.97
XAGUSD,20040312,192200,6.98,6.99,6.98,6.99
XAGUSD,20040312,192300,7.00,7.01,7.00,7.01
XAGUSD,20040312,192400,7.02,7.03,7.02,7.03
XAGUSD,20040312,193400,7.03,7.03,7.03,7.03
XAGUSD,20040312,194400,7.03,7.03,7.03,7.03
XAGUSD,20040312,195400,7.03,7.03,7.03,7.03
XAGUSD,20040312,200400,7.03,7.03,7.03,7.03
XAGUSD,20040312,201400,7.03,7.03,7.03,7.03
XAGUSD,20040312,202400,7.03,7.03,7.03,7.03
XAGUSD,20040312,203400,7.03,7.03,7.03,7.03
XAGUSD,20040312,204400,7.03,7.03,7.03,7.03
XAGUSD,20040312,205400,7.03,7.03,7.03,7.03
XAGUSD,20040312,210400,7.03,7.03,7.03,7.03
XAGUSD,20040312,211400,7.03,7.03,7.03,7.03
XAGUSD,20040312,212400,7.03,7.03,7.03,7.03
XAGUSD,20040312,213400,7.03,7.03,7.03,7.03
XAGUSD,20040312,214400,7.03,7.03,7.03,7.03
EURAUD,20040312,000100,1.6793,1.6795,1.6793,1.6795
EURAUD,20040312,000200,1.6795,1.6806,1.6795,1.6806
EURAUD,20040312,000300,1.6809,1.6810,1.6807,1.6807
EURAUD,20040312,000400,1.6806,1.6806,1.6803,1.6803
EURAUD,20040312,000500,1.6803,1.6803,1.6801,1.6801
EURAUD,20040312,000600,1.6801,1.6802,1.6801,1.6801
EURAUD,20040312,000700,1.6802,1.6803,1.6799,1.6799
EURAUD,20040312,000800,1.6799,1.6803,1.6799,1.6803
EURAUD,20040312,000900,1.6804,1.6812,1.6804,1.6812
EURAUD,20040312,001000,1.6813,1.6815,1.6813,1.6815
EURAUD,20040312,001100,1.6816,1.6816,1.6815,1.6815
EURAUD,20040312,001200,1.6815,1.6815,1.6809,1.6809
EURAUD,20040312,001300,1.6809,1.6809,1.6793,1.6793
EURAUD,20040312,001400,1.6794,1.6797,1.6794,1.6797
EURAUD,20040312,001500,1.6797,1.6797,1.6797,1.6797
EURAUD,20040312,001600,1.6797,1.6803,1.6797,1.6803
EURAUD,20040312,001700,1.6804,1.6806,1.6804,1.6806
EURAUD,20040312,001800,1.6806,1.6810,1.6806,1.6810
EURAUD,20040312,001900,1.6810,1.6810,1.6808,1.6809
EURAUD,20040312,002000,1.6809,1.6809,1.6809,1.6809
EURAUD,20040312,002100,1.6812,1.6812,1.6806,1.6806
EURAUD,20040312,002200,1.6806,1.6810,1.6806,1.6810
EURAUD,20040312,002300,1.6811,1.6811,1.6811,1.6811
EURAUD,20040312,002400,1.6811,1.6811,1.6810,1.6811
EURAUD,20040312,002500,1.6813,1.6816,1.6813,1.6816
EURAUD,20040312,002600,1.6816,1.6818,1.6816,1.6818
EURAUD,20040312,002700,1.6818,1.6818,1.6817,1.6817
EURAUD,20040312,002800,1.6815,1.6815,1.6812,1.6813
EURAUD,20040312,002900,1.6811,1.6811,1.6806,1.6806
EURAUD,20040312,003000,1.6805,1.6805,1.6804,1.6805
EURAUD,20040312,003100,1.6805,1.6805,1.6804,1.6805
EURAUD,20040312,003200,1.6805,1.6806,1.6805,1.6806
EURAUD,20040312,003300,1.6806,1.6807,1.6806,1.6807
EURAUD,20040312,003400,1.6807,1.6809,1.6807,1.6809
EURAUD,20040312,003500,1.6808,1.6808,1.6808,1.6808
EURAUD,20040312,003600,1.6808,1.6809,1.6808,1.6809
EURAUD,20040312,003700,1.6809,1.6809,1.6809,1.6809
EURAUD,20040312,003800,1.6809,1.6809,1.6809,1.6809
EURAUD,20040312,003900,1.6809,1.6809,1.6808,1.6808
EURAUD,20040312,004000,1.6808,1.6808,1.6804,1.6804
EURAUD,20040312,004100,1.6803,1.6803,1.6799,1.6799
EURAUD,20040312,004200,1.6799,1.6799,1.6793,1.6793
EURAUD,20040312,004300,1.6792,1.6797,1.6790,1.6797
EURAUD,20040312,004400,1.6797,1.6797,1.6797,1.6797
EURAUD,20040312,004500,1.6795,1.6795,1.6794,1.6794
EURAUD,20040312,004600,1.6793,1.6796,1.6793,1.6796
EURAUD,20040312,004700,1.6796,1.6796,1.6795,1.6795
EURAUD,20040312,004800,1.6794,1.6794,1.6794,1.6794
EURAUD,20040312,004900,1.6796,1.6800,1.6796,1.6799
EURAUD,20040312,005000,1.6799,1.6799,1.6798,1.6798
EURAUD,20040312,005100,1.6797,1.6797,1.6795,1.6795
EURAUD,20040312,005200,1.6794,1.6794,1.6791,1.6791
EURAUD,20040312,005300,1.6791,1.6793,1.6791,1.6793
EURAUD,20040312,005400,1.6793,1.6793,1.6793,1.6793
EURAUD,20040312,005500,1.6793,1.6793,1.6793,1.6793
EURAUD,20040312,005600,1.6793,1.6796,1.6793,1.6796
EURAUD,20040312,005700,1.6796,1.6798,1.6796,1.6798
EURAUD,20040312,005800,1.6798,1.6799,1.6798,1.6799
EURAUD,20040312,005900,1.6799,1.6799,1.6797,1.6797
EURAUD,20040312,010000,1.6797,1.6797,1.6795,1.6795
EURAUD,20040312,010100,1.6794,1.6794,1.6794,1.6794
EURAUD,20040312,010200,1.6794,1.6794,1.6794,1.6794
EURAUD,20040312,010300,1.6795,1.6798,1.6795,1.6797
EURAUD,20040312,010400,1.6796,1.6796,1.6794,1.6795
EURAUD,20040312,010500,1.6795,1.6796,1.6795,1.6795
EURAUD,20040312,010600,1.6794,1.6795,1.6794,1.6795
EURAUD,20040312,010700,1.6795,1.6796,1.6795,1.6796
EURAUD,20040312,010800,1.6796,1.6796,1.6794,1.6795
EURAUD,20040312,010900,1.6795,1.6797,1.6795,1.6797
EURAUD,20040312,011000,1.6797,1.6798,1.6797,1.6798
EURAUD,20040312,011100,1.6800,1.6800,1.6800,1.6800
EURAUD,20040312,011200,1.6800,1.6800,1.6800,1.6800
EURAUD,20040312,011300,1.6800,1.6800,1.6798,1.6798
EURAUD,20040312,011400,1.6798,1.6798,1.6798,1.6798
EURAUD,20040312,011500,1.6798,1.6798,1.6796,1.6796
EURAUD,20040312,011600,1.6796,1.6796,1.6793,1.6793
EURAUD,20040312,011700,1.6793,1.6793,1.6792,1.6792
EURAUD,20040312,011800,1.6790,1.6790,1.6789,1.6789
EURAUD,20040312,011900,1.6789,1.6791,1.6789,1.6791
EURAUD,20040312,012000,1.6791,1.6791,1.6790,1.6790
EURAUD,20040312,012100,1.6790,1.6790,1.6790,1.6790
EURAUD,20040312,012200,1.6790,1.6793,1.6790,1.6793
EURAUD,20040312,012300,1.6794,1.6794,1.6793,1.6793
EURAUD,20040312,012400,1.6792,1.6792,1.6792,1.6792
EURAUD,20040312,012500,1.6792,1.6793,1.6792,1.6793
EURAUD,20040312,012600,1.6793,1.6793,1.6793,1.6793
EURAUD,20040312,012700,1.6794,1.6794,1.6794,1.6794
EURAUD,20040312,012800,1.6794,1.6795,1.6794,1.6795
EURAUD,20040312,012900,1.6795,1.6795,1.6795,1.6795
EURAUD,20040312,013000,1.6795,1.6795,1.6794,1.6794
EURAUD,20040312,013100,1.6794,1.6797,1.6794,1.6797
EURAUD,20040312,013200,1.6800,1.6800,1.6799,1.6799
EURAUD,20040312,013300,1.6800,1.6800,1.6800,1.6800
EURAUD,20040312,013400,1.6799,1.6801,1.6799,1.6800
EURAUD,20040312,013500,1.6799,1.6799,1.6799,1.6799
EURAUD,20040312,013600,1.6798,1.6801,1.6798,1.6801
EURAUD,20040312,013700,1.6800,1.6800,1.6799,1.6799
EURAUD,20040312,013800,1.6797,1.6797,1.6792,1.6792
EURAUD,20040312,013900,1.6792,1.6792,1.6792,1.6792
EURAUD,20040312,014000,1.6792,1.6792,1.6792,1.6792
EURAUD,20040312,014100,1.6793,1.6795,1.6793,1.6795
EURAUD,20040312,014200,1.6795,1.6795,1.6793,1.6793
EURAUD,20040312,014300,1.6793,1.6795,1.6793,1.6795
EURAUD,20040312,014400,1.6795,1.6795,1.6793,1.6793
EURAUD,20040312,014500,1.6793,1.6793,1.6793,1.6793
EURAUD,20040312,014600,1.6793,1.6793,1.6792,1.6792
EURAUD,20040312,014700,1.6793,1.6793,1.6793,1.6793
EURAUD,20040312,014800,1.6793,1.6793,1.6792,1.6792
EURAUD,20040312,014900,1.6792,1.6792,1.6791,1.6791
EURAUD,20040312,015000,1.6791,1.6791,1.6790,1.6790
EURAUD,20040312,015100,1.6790,1.6790,1.6789,1.6789
EURAUD,20040312,015200,1.6789,1.6789,1.6789,1.6789
EURAUD,20040312,015300,1.6789,1.6790,1.6789,1.6790
EURAUD,20040312,015400,1.6790,1.6790,1.6785,1.6785
EURAUD,20040312,015500,1.6785,1.6785,1.6785,1.6785
EURAUD,20040312,015600,1.6784,1.6785,1.6784,1.6785
EURAUD,20040312,015700,1.6784,1.6784,1.6784,1.6784
EURAUD,20040312,015800,1.6784,1.6784,1.6776,1.6776
EURAUD,20040312,015900,1.6775,1.6775,1.6774,1.6775
EURAUD,20040312,020000,1.6776,1.6776,1.6774,1.6774
EURAUD,20040312,020100,1.6775,1.6776,1.6775,1.6776
EURAUD,20040312,020200,1.6775,1.6775,1.6775,1.6775
EURAUD,20040312,020300,1.6775,1.6775,1.6775,1.6775
EURAUD,20040312,020400,1.6775,1.6778,1.6775,1.6777
EURAUD,20040312,020500,1.6776,1.6776,1.6776,1.6776
EURAUD,20040312,020600,1.6775,1.6776,1.6775,1.6776
EURAUD,20040312,020700,1.6776,1.6776,1.6774,1.6774
EURAUD,20040312,020800,1.6774,1.6774,1.6771,1.6771
EURAUD,20040312,020900,1.6770,1.6770,1.6770,1.6770
EURAUD,20040312,021000,1.6770,1.6770,1.6770,1.6770
EURAUD,20040312,021100,1.6770,1.6770,1.6768,1.6770
EURAUD,20040312,021200,1.6769,1.6769,1.6760,1.6760
EURAUD,20040312,021300,1.6760,1.6761,1.6760,1.6761
EURAUD,20040312,021400,1.6761,1.6762,1.6761,1.6762
EURAUD,20040312,021500,1.6762,1.6765,1.6762,1.6765
EURAUD,20040312,021600,1.6765,1.6765,1.6763,1.6763
EURAUD,20040312,021700,1.6763,1.6765,1.6763,1.6765
EURAUD,20040312,021800,1.6766,1.6767,1.6766,1.6767
EURAUD,20040312,021900,1.6767,1.6767,1.6767,1.6767
EURAUD,20040312,022000,1.6768,1.6768,1.6768,1.6768
EURAUD,20040312,022100,1.6768,1.6768,1.6768,1.6768
EURAUD,20040312,022200,1.6768,1.6770,1.6768,1.6770
EURAUD,20040312,022300,1.6770,1.6770,1.6769,1.6769
EURAUD,20040312,022400,1.6769,1.6769,1.6769,1.6769
EURAUD,20040312,022500,1.6768,1.6768,1.6764,1.6764
EURAUD,20040312,022600,1.6762,1.6762,1.6762,1.6762
EURAUD,20040312,022700,1.6762,1.6762,1.6762,1.6762
EURAUD,20040312,022800,1.6762,1.6762,1.6760,1.6760
EURAUD,20040312,022900,1.6760,1.6760,1.6759,1.6759
EURAUD,20040312,023000,1.6757,1.6757,1.6752,1.6752
EURAUD,20040312,023100,1.6752,1.6753,1.6752,1.6753
EURAUD,20040312,023200,1.6753,1.6758,1.6753,1.6758
EURAUD,20040312,023300,1.6759,1.6760,1.6758,1.6759
EURAUD,20040312,023400,1.6759,1.6760,1.6759,1.6760
EURAUD,20040312,023500,1.6760,1.6762,1.6760,1.6762
EURAUD,20040312,023600,1.6761,1.6761,1.6760,1.6760
EURAUD,20040312,023700,1.6760,1.6760,1.6760,1.6760
EURAUD,20040312,023800,1.6760,1.6765,1.6760,1.6765
EURAUD,20040312,023900,1.6767,1.6768,1.6767,1.6767
EURAUD,20040312,024000,1.6767,1.6767,1.6767,1.6767
EURAUD,20040312,024100,1.6767,1.6767,1.6767,1.6767
EURAUD,20040312,024200,1.6767,1.6767,1.6767,1.6767
EURAUD,20040312,024300,1.6765,1.6765,1.6765,1.6765
EURAUD,20040312,024400,1.6765,1.6765,1.6765,1.6765
EURAUD,20040312,024500,1.6765,1.6765,1.6764,1.6764
EURAUD,20040312,024600,1.6764,1.6764,1.6763,1.6763
EURAUD,20040312,024700,1.6763,1.6763,1.6763,1.6763
EURAUD,20040312,024800,1.6763,1.6763,1.6763,1.6763
EURAUD,20040312,024900,1.6762,1.6762,1.6762,1.6762
EURAUD,20040312,025000,1.6762,1.6762,1.6762,1.6762
EURAUD,20040312,025100,1.6762,1.6764,1.6762,1.6764
EURAUD,20040312,025200,1.6764,1.6764,1.6763,1.6763
EURAUD,20040312,025300,1.6763,1.6763,1.6761,1.6761
EURAUD,20040312,025400,1.6761,1.6761,1.6761,1.6761
EURAUD,20040312,025500,1.6760,1.6761,1.6760,1.6761
EURAUD,20040312,025600,1.6761,1.6761,1.6761,1.6761
EURAUD,20040312,025700,1.6762,1.6762,1.6761,1.6761
EURAUD,20040312,025800,1.6761,1.6761,1.6758,1.6758
EURAUD,20040312,025900,1.6757,1.6757,1.6755,1.6755
EURAUD,20040312,030000,1.6755,1.6755,1.6754,1.6754
EURAUD,20040312,030100,1.6754,1.6755,1.6754,1.6755
EURAUD,20040312,030200,1.6755,1.6757,1.6755,1.6757
EURAUD,20040312,030300,1.6757,1.6757,1.6757,1.6757
EURAUD,20040312,030400,1.6757,1.6760,1.6757,1.6760
EURAUD,20040312,030500,1.6760,1.6760,1.6760,1.6760
EURAUD,20040312,030600,1.6762,1.6764,1.6762,1.6764
EURAUD,20040312,030700,1.6764,1.6764,1.6762,1.6762
EURAUD,20040312,030800,1.6762,1.6762,1.6761,1.6761
EURAUD,20040312,030900,1.6761,1.6761,1.6761,1.6761
EURAUD,20040312,031000,1.6760,1.6760,1.6760,1.6760
EURAUD,20040312,031100,1.6760,1.6761,1.6760,1.6761
EURAUD,20040312,031200,1.6761,1.6762,1.6761,1.6761
EURAUD,20040312,031300,1.6760,1.6760,1.6759,1.6759
EURAUD,20040312,031400,1.6759,1.6761,1.6759,1.6761
EURAUD,20040312,031500,1.6761,1.6761,1.6761,1.6761
EURAUD,20040312,031600,1.6761,1.6764,1.6761,1.6764
EURAUD,20040312,031700,1.6765,1.6775,1.6765,1.6775
EURAUD,20040312,031800,1.6776,1.6779,1.6776,1.6778
EURAUD,20040312,031900,1.6779,1.6787,1.6779,1.6787
EURAUD,20040312,032000,1.6787,1.6787,1.6784,1.6784
EURAUD,20040312,032100,1.6784,1.6784,1.6780,1.6780
EURAUD,20040312,032200,1.6780,1.6780,1.6780,1.6780
EURAUD,20040312,032300,1.6780,1.6780,1.6780,1.6780
EURAUD,20040312,032400,1.6782,1.6782,1.6782,1.6782
EURAUD,20040312,032500,1.6782,1.6782,1.6779,1.6779
EURAUD,20040312,032600,1.6779,1.6779,1.6779,1.6779
EURAUD,20040312,032700,1.6778,1.6781,1.6778,1.6781
EURAUD,20040312,032800,1.6782,1.6790,1.6782,1.6790
EURAUD,20040312,032900,1.6792,1.6810,1.6792,1.6810
EURAUD,20040312,033000,1.6813,1.6846,1.6813,1.6841
EURAUD,20040312,033100,1.6838,1.6838,1.6816,1.6816
EURAUD,20040312,033200,1.6818,1.6820,1.6816,1.6816
EURAUD,20040312,033300,1.6813,1.6817,1.6812,1.6817
EURAUD,20040312,033400,1.6817,1.6819,1.6817,1.6819
EURAUD,20040312,033500,1.6820,1.6820,1.6813,1.6813
EURAUD,20040312,033600,1.6811,1.6811,1.6811,1.6811
EURAUD,20040312,033700,1.6811,1.6811,1.6809,1.6809
EURAUD,20040312,033800,1.6809,1.6809,1.6808,1.6808
EURAUD,20040312,033900,1.6808,1.6808,1.6805,1.6805
EURAUD,20040312,034000,1.6805,1.6805,1.6805,1.6805
EURAUD,20040312,034100,1.6807,1.6810,1.6807,1.6810
EURAUD,20040312,034200,1.6809,1.6809,1.6788,1.6788
EURAUD,20040312,034300,1.6786,1.6792,1.6786,1.6792
EURAUD,20040312,034400,1.6795,1.6797,1.6795,1.6797
EURAUD,20040312,034500,1.6799,1.6799,1.6798,1.6798
EURAUD,20040312,034600,1.6798,1.6798,1.6796,1.6796
EURAUD,20040312,034700,1.6796,1.6796,1.6796,1.6796
EURAUD,20040312,034800,1.6796,1.6797,1.6796,1.6797
EURAUD,20040312,034900,1.6797,1.6797,1.6796,1.6796
EURAUD,20040312,035000,1.6795,1.6795,1.6795,1.6795
EURAUD,20040312,035100,1.6795,1.6795,1.6794,1.6794
EURAUD,20040312,035200,1.6793,1.6794,1.6792,1.6793
EURAUD,20040312,035300,1.6791,1.6791,1.6791,1.6791
EURAUD,20040312,035400,1.6792,1.6793,1.6792,1.6793
EURAUD,20040312,035500,1.6794,1.6801,1.6794,1.6801
EURAUD,20040312,035600,1.6802,1.6802,1.6799,1.6800
EURAUD,20040312,035700,1.6800,1.6800,1.6799,1.6799
EURAUD,20040312,035800,1.6799,1.6801,1.6798,1.6798
EURAUD,20040312,035900,1.6798,1.6804,1.6798,1.6804
EURAUD,20040312,040000,1.6805,1.6808,1.6805,1.6807
EURAUD,20040312,040100,1.6806,1.6809,1.6803,1.6809
EURAUD,20040312,040200,1.6810,1.6810,1.6808,1.6808
EURAUD,20040312,040300,1.6809,1.6810,1.6805,1.6805
EURAUD,20040312,040400,1.6803,1.6803,1.6798,1.6798
EURAUD,20040312,040500,1.6798,1.6808,1.6798,1.6808
EURAUD,20040312,040600,1.6809,1.6810,1.6806,1.6806
EURAUD,20040312,040700,1.6807,1.6809,1.6807,1.6809
EURAUD,20040312,040800,1.6807,1.6808,1.6807,1.6808
EURAUD,20040312,040900,1.6809,1.6815,1.6809,1.6814
EURAUD,20040312,041000,1.6813,1.6819,1.6813,1.6819
EURAUD,20040312,041100,1.6820,1.6825,1.6820,1.6825
EURAUD,20040312,041200,1.6826,1.6827,1.6826,1.6826
EURAUD,20040312,041300,1.6825,1.6825,1.6825,1.6825
EURAUD,20040312,041400,1.6825,1.6827,1.6825,1.6827
EURAUD,20040312,041500,1.6826,1.6826,1.6823,1.6823
EURAUD,20040312,041600,1.6820,1.6820,1.6820,1.6820
EURAUD,20040312,041700,1.6819,1.6819,1.6818,1.6819
EURAUD,20040312,041800,1.6819,1.6819,1.6817,1.6817
EURAUD,20040312,041900,1.6817,1.6817,1.6816,1.6817
EURAUD,20040312,042000,1.6817,1.6817,1.6817,1.6817
EURAUD,20040312,042100,1.6817,1.6820,1.6817,1.6820
EURAUD,20040312,042200,1.6820,1.6822,1.6819,1.6822
EURAUD,20040312,042300,1.6823,1.6823,1.6820,1.6820
EURAUD,20040312,042400,1.6820,1.6820,1.6819,1.6819
EURAUD,20040312,042500,1.6819,1.6820,1.6817,1.6817
EURAUD,20040312,042600,1.6816,1.6816,1.6813,1.6813
EURAUD,20040312,042700,1.6813,1.6813,1.6813,1.6813
EURAUD,20040312,042800,1.6811,1.6818,1.6808,1.6818
EURAUD,20040312,042900,1.6817,1.6817,1.6816,1.6816
EURAUD,20040312,043000,1.6816,1.6817,1.6816,1.6817
EURAUD,20040312,043100,1.6817,1.6820,1.6817,1.6820
EURAUD,20040312,043200,1.6820,1.6822,1.6820,1.6822
EURAUD,20040312,043300,1.6822,1.6822,1.6822,1.6822
EURAUD,20040312,043400,1.6823,1.6823,1.6820,1.6820
EURAUD,20040312,043500,1.6820,1.6820,1.6819,1.6819
EURAUD,20040312,043600,1.6819,1.6819,1.6817,1.6817
EURAUD,20040312,043700,1.6817,1.6817,1.6817,1.6817
EURAUD,20040312,043800,1.6817,1.6818,1.6817,1.6818
EURAUD,20040312,043900,1.6819,1.6820,1.6819,1.6819
EURAUD,20040312,044000,1.6820,1.6832,1.6820,1.6832
EURAUD,20040312,044100,1.6834,1.6888,1.6834,1.6869
EURAUD,20040312,044200,1.6867,1.6871,1.6865,1.6871
EURAUD,20040312,044300,1.6870,1.6876,1.6868,1.6876
EURAUD,20040312,044400,1.6876,1.6882,1.6876,1.6882
EURAUD,20040312,044500,1.6885,1.6926,1.6885,1.6922
EURAUD,20040312,044600,1.6920,1.6920,1.6903,1.6903
EURAUD,20040312,044700,1.6903,1.6903,1.6900,1.6901
EURAUD,20040312,044800,1.6900,1.6900,1.6899,1.6899
EURAUD,20040312,044900,1.6899,1.6900,1.6899,1.6899
EURAUD,20040312,045000,1.6897,1.6897,1.6884,1.6884
EURAUD,20040312,045100,1.6883,1.6883,1.6879,1.6879
EURAUD,20040312,045200,1.6882,1.6888,1.6882,1.6888
EURAUD,20040312,045300,1.6890,1.6891,1.6890,1.6890
EURAUD,20040312,045400,1.6891,1.6896,1.6891,1.6896
EURAUD,20040312,045500,1.6895,1.6895,1.6889,1.6889
EURAUD,20040312,045600,1.6888,1.6888,1.6887,1.6887
EURAUD,20040312,045700,1.6888,1.6892,1.6887,1.6892
EURAUD,20040312,045800,1.6894,1.6899,1.6892,1.6897
EURAUD,20040312,045900,1.6899,1.6899,1.6888,1.6888
EURAUD,20040312,050000,1.6887,1.6894,1.6887,1.6893
EURAUD,20040312,050100,1.6892,1.6907,1.6891,1.6907
EURAUD,20040312,050200,1.6907,1.6907,1.6903,1.6903
EURAUD,20040312,050300,1.6901,1.6908,1.6897,1.6906
EURAUD,20040312,050400,1.6903,1.6903,1.6903,1.6903
EURAUD,20040312,050500,1.6904,1.6904,1.6895,1.6895
EURAUD,20040312,050600,1.6895,1.6895,1.6886,1.6886
EURAUD,20040312,050700,1.6882,1.6882,1.6877,1.6877
EURAUD,20040312,050800,1.6876,1.6876,1.6866,1.6867
EURAUD,20040312,050900,1.6868,1.6872,1.6868,1.6872
EURAUD,20040312,051000,1.6874,1.6876,1.6874,1.6875
EURAUD,20040312,051100,1.6874,1.6874,1.6867,1.6868
EURAUD,20040312,051200,1.6869,1.6870,1.6867,1.6867
EURAUD,20040312,051300,1.6869,1.6869,1.6862,1.6862
EURAUD,20040312,051400,1.6861,1.6861,1.6859,1.6859
EURAUD,20040312,051500,1.6858,1.6858,1.6856,1.6857
EURAUD,20040312,051600,1.6858,1.6859,1.6858,1.6859
EURAUD,20040312,051700,1.6860,1.6861,1.6860,1.6860
EURAUD,20040312,051800,1.6859,1.6859,1.6856,1.6856
EURAUD,20040312,051900,1.6856,1.6861,1.6856,1.6861
EURAUD,20040312,052000,1.6862,1.6867,1.6862,1.6866
EURAUD,20040312,052100,1.6866,1.6867,1.6863,1.6863
EURAUD,20040312,052200,1.6861,1.6861,1.6857,1.6857
EURAUD,20040312,052300,1.6856,1.6856,1.6852,1.6852
EURAUD,20040312,052400,1.6853,1.6857,1.6853,1.6857
EURAUD,20040312,052500,1.6857,1.6857,1.6857,1.6857
EURAUD,20040312,052600,1.6857,1.6858,1.6857,1.6858
EURAUD,20040312,052700,1.6859,1.6865,1.6859,1.6865
EURAUD,20040312,052800,1.6866,1.6866,1.6866,1.6866
EURAUD,20040312,052900,1.6866,1.6867,1.6866,1.6867
EURAUD,20040312,053000,1.6867,1.6868,1.6867,1.6868
EURAUD,20040312,053100,1.6868,1.6869,1.6868,1.6869
EURAUD,20040312,053200,1.6870,1.6885,1.6870,1.6885
EURAUD,20040312,053300,1.6888,1.6889,1.6883,1.6883
EURAUD,20040312,053400,1.6882,1.6882,1.6881,1.6882
EURAUD,20040312,053500,1.6884,1.6891,1.6884,1.6891
EURAUD,20040312,053600,1.6892,1.6893,1.6891,1.6893
EURAUD,20040312,053700,1.6892,1.6892,1.6890,1.6890
EURAUD,20040312,053800,1.6889,1.6892,1.6889,1.6889
EURAUD,20040312,053900,1.6888,1.6888,1.6887,1.6887
EURAUD,20040312,054000,1.6887,1.6887,1.6885,1.6885
EURAUD,20040312,054100,1.6884,1.6885,1.6881,1.6885
EURAUD,20040312,054200,1.6886,1.6886,1.6885,1.6885
EURAUD,20040312,054300,1.6885,1.6886,1.6884,1.6884
EURAUD,20040312,054400,1.6884,1.6884,1.6880,1.6880
EURAUD,20040312,054500,1.6880,1.6880,1.6878,1.6878
EURAUD,20040312,054600,1.6878,1.6878,1.6878,1.6878
EURAUD,20040312,054700,1.6879,1.6881,1.6879,1.6881
EURAUD,20040312,054800,1.6882,1.6884,1.6882,1.6884
EURAUD,20040312,054900,1.6884,1.6885,1.6883,1.6883
EURAUD,20040312,055000,1.6881,1.6881,1.6876,1.6876
EURAUD,20040312,055100,1.6877,1.6878,1.6875,1.6875
EURAUD,20040312,055200,1.6875,1.6875,1.6872,1.6872
EURAUD,20040312,055300,1.6874,1.6874,1.6874,1.6874
EURAUD,20040312,055400,1.6874,1.6874,1.6869,1.6869
EURAUD,20040312,055500,1.6867,1.6867,1.6867,1.6867
EURAUD,20040312,055600,1.6867,1.6867,1.6864,1.6865
EURAUD,20040312,055700,1.6865,1.6866,1.6865,1.6865
EURAUD,20040312,055800,1.6863,1.6863,1.6863,1.6863
EURAUD,20040312,055900,1.6863,1.6863,1.6861,1.6861
EURAUD,20040312,060000,1.6861,1.6861,1.6859,1.6859
EURAUD,20040312,060100,1.6858,1.6860,1.6857,1.6860
EURAUD,20040312,060200,1.6860,1.6860,1.6860,1.6860
EURAUD,20040312,060300,1.6858,1.6859,1.6858,1.6859
EURAUD,20040312,060400,1.6859,1.6864,1.6859,1.6864
EURAUD,20040312,060500,1.6866,1.6867,1.6866,1.6866
EURAUD,20040312,060600,1.6864,1.6864,1.6861,1.6861
EURAUD,20040312,060700,1.6861,1.6861,1.6857,1.6857
EURAUD,20040312,060800,1.6856,1.6857,1.6852,1.6857
EURAUD,20040312,060900,1.6859,1.6861,1.6859,1.6860
EURAUD,20040312,061000,1.6859,1.6859,1.6856,1.6856
EURAUD,20040312,061100,1.6856,1.6859,1.6856,1.6859
EURAUD,20040312,061200,1.6859,1.6859,1.6854,1.6854
EURAUD,20040312,061300,1.6854,1.6855,1.6854,1.6855
EURAUD,20040312,061400,1.6855,1.6855,1.6855,1.6855
EURAUD,20040312,061500,1.6855,1.6855,1.6854,1.6854
EURAUD,20040312,061600,1.6854,1.6854,1.6852,1.6852
EURAUD,20040312,061700,1.6852,1.6854,1.6852,1.6854
EURAUD,20040312,061800,1.6854,1.6854,1.6854,1.6854
EURAUD,20040312,061900,1.6854,1.6854,1.6854,1.6854
EURAUD,20040312,062000,1.6854,1.6855,1.6854,1.6855
EURAUD,20040312,062100,1.6855,1.6855,1.6854,1.6854
EURAUD,20040312,062200,1.6854,1.6854,1.6851,1.6851
EURAUD,20040312,062300,1.6851,1.6851,1.6851,1.6851
EURAUD,20040312,062400,1.6852,1.6852,1.6852,1.6852
EURAUD,20040312,062500,1.6852,1.6852,1.6851,1.6851
EURAUD,20040312,062600,1.6851,1.6855,1.6851,1.6855
EURAUD,20040312,062700,1.6856,1.6857,1.6856,1.6856
EURAUD,20040312,062800,1.6854,1.6854,1.6843,1.6843
EURAUD,20040312,062900,1.6841,1.6841,1.6840,1.6840
EURAUD,20040312,063000,1.6841,1.6841,1.6841,1.6841
EURAUD,20040312,063100,1.6842,1.6842,1.6841,1.6841
EURAUD,20040312,063200,1.6839,1.6839,1.6832,1.6833
EURAUD,20040312,063300,1.6834,1.6834,1.6832,1.6832
EURAUD,20040312,063400,1.6831,1.6837,1.6831,1.6836
EURAUD,20040312,063500,1.6836,1.6836,1.6835,1.6836
EURAUD,20040312,063600,1.6837,1.6842,1.6837,1.6842
EURAUD,20040312,063700,1.6842,1.6842,1.6839,1.6839
EURAUD,20040312,063800,1.6838,1.6838,1.6838,1.6838
EURAUD,20040312,063900,1.6842,1.6845,1.6842,1.6845
EURAUD,20040312,064000,1.6845,1.6845,1.6839,1.6839
EURAUD,20040312,064100,1.6838,1.6838,1.6838,1.6838
EURAUD,20040312,064200,1.6837,1.6840,1.6837,1.6839
EURAUD,20040312,064300,1.6839,1.6843,1.6839,1.6843
EURAUD,20040312,064400,1.6844,1.6848,1.6844,1.6848
EURAUD,20040312,064500,1.6847,1.6847,1.6843,1.6843
EURAUD,20040312,064600,1.6840,1.6841,1.6840,1.6841
EURAUD,20040312,064700,1.6843,1.6843,1.6840,1.6840
EURAUD,20040312,064800,1.6838,1.6845,1.6838,1.6845
EURAUD,20040312,064900,1.6847,1.6847,1.6847,1.6847
EURAUD,20040312,065000,1.6847,1.6847,1.6839,1.6839
EURAUD,20040312,065100,1.6837,1.6837,1.6834,1.6834
EURAUD,20040312,065200,1.6834,1.6834,1.6832,1.6832
EURAUD,20040312,065300,1.6831,1.6831,1.6828,1.6828
EURAUD,20040312,065400,1.6829,1.6831,1.6829,1.6831
EURAUD,20040312,065500,1.6834,1.6837,1.6834,1.6837
EURAUD,20040312,065600,1.6838,1.6846,1.6838,1.6846
EURAUD,20040312,065700,1.6847,1.6847,1.6841,1.6842
EURAUD,20040312,065800,1.6843,1.6846,1.6843,1.6845
EURAUD,20040312,065900,1.6844,1.6846,1.6834,1.6846
EURAUD,20040312,070000,1.6847,1.6849,1.6847,1.6849
EURAUD,20040312,070100,1.6848,1.6848,1.6847,1.6847
EURAUD,20040312,070200,1.6846,1.6851,1.6846,1.6850
EURAUD,20040312,070300,1.6850,1.6850,1.6849,1.6850
EURAUD,20040312,070400,1.6848,1.6849,1.6848,1.6849
EURAUD,20040312,070500,1.6850,1.6850,1.6849,1.6849
EURAUD,20040312,070600,1.6851,1.6853,1.6851,1.6853
EURAUD,20040312,070700,1.6854,1.6855,1.6853,1.6855
EURAUD,20040312,070800,1.6854,1.6867,1.6854,1.6867
EURAUD,20040312,070900,1.6867,1.6868,1.6864,1.6864
EURAUD,20040312,071000,1.6864,1.6866,1.6864,1.6865
EURAUD,20040312,071100,1.6863,1.6863,1.6862,1.6863
EURAUD,20040312,071200,1.6863,1.6878,1.6863,1.6878
EURAUD,20040312,071300,1.6880,1.6883,1.6872,1.6872
EURAUD,20040312,071400,1.6871,1.6873,1.6871,1.6873
EURAUD,20040312,071500,1.6873,1.6873,1.6868,1.6868
EURAUD,20040312,071600,1.6869,1.6873,1.6869,1.6871
EURAUD,20040312,071700,1.6871,1.6873,1.6871,1.6871
EURAUD,20040312,071800,1.6870,1.6870,1.6868,1.6868
EURAUD,20040312,071900,1.6867,1.6867,1.6864,1.6867
EURAUD,20040312,072000,1.6866,1.6866,1.6865,1.6865
EURAUD,20040312,072100,1.6865,1.6868,1.6865,1.6868
EURAUD,20040312,072200,1.6870,1.6873,1.6870,1.6873
EURAUD,20040312,072300,1.6872,1.6872,1.6866,1.6866
EURAUD,20040312,072400,1.6864,1.6869,1.6863,1.6869
EURAUD,20040312,072500,1.6870,1.6870,1.6868,1.6869
EURAUD,20040312,072600,1.6870,1.6870,1.6864,1.6864
EURAUD,20040312,072700,1.6863,1.6863,1.6858,1.6858
EURAUD,20040312,072800,1.6858,1.6858,1.6858,1.6858
EURAUD,20040312,072900,1.6858,1.6859,1.6857,1.6857
EURAUD,20040312,073000,1.6854,1.6854,1.6850,1.6850
EURAUD,20040312,073100,1.6850,1.6855,1.6850,1.6855
EURAUD,20040312,073200,1.6857,1.6858,1.6857,1.6858
EURAUD,20040312,073300,1.6858,1.6858,1.6848,1.6849
EURAUD,20040312,073400,1.6850,1.6853,1.6850,1.6853
EURAUD,20040312,073500,1.6855,1.6855,1.6854,1.6854
EURAUD,20040312,073600,1.6854,1.6854,1.6846,1.6846
EURAUD,20040312,073700,1.6845,1.6845,1.6838,1.6838
EURAUD,20040312,073800,1.6836,1.6836,1.6826,1.6826
EURAUD,20040312,073900,1.6826,1.6827,1.6826,1.6827
EURAUD,20040312,074000,1.6828,1.6828,1.6823,1.6823
EURAUD,20040312,074100,1.6822,1.6822,1.6820,1.6820
EURAUD,20040312,074200,1.6820,1.6820,1.6819,1.6819
EURAUD,20040312,074300,1.6820,1.6820,1.6818,1.6820
EURAUD,20040312,074400,1.6821,1.6827,1.6821,1.6827
EURAUD,20040312,074500,1.6828,1.6828,1.6822,1.6822
EURAUD,20040312,074600,1.6823,1.6823,1.6821,1.6821
EURAUD,20040312,074700,1.6821,1.6821,1.6818,1.6818
EURAUD,20040312,074800,1.6817,1.6817,1.6816,1.6817
EURAUD,20040312,074900,1.6818,1.6823,1.6817,1.6823
EURAUD,20040312,075000,1.6825,1.6825,1.6825,1.6825
EURAUD,20040312,075100,1.6827,1.6827,1.6827,1.6827
EURAUD,20040312,075200,1.6827,1.6830,1.6827,1.6830
EURAUD,20040312,075300,1.6830,1.6834,1.6830,1.6834
EURAUD,20040312,075400,1.6835,1.6842,1.6835,1.6840
EURAUD,20040312,075500,1.6841,1.6844,1.6841,1.6841
EURAUD,20040312,075600,1.6840,1.6840,1.6836,1.6836
EURAUD,20040312,075700,1.6835,1.6836,1.6831,1.6831
EURAUD,20040312,075800,1.6829,1.6829,1.6826,1.6827
EURAUD,20040312,075900,1.6827,1.6828,1.6827,1.6828
EURAUD,20040312,080000,1.6828,1.6829,1.6828,1.6829
EURAUD,20040312,080100,1.6829,1.6838,1.6829,1.6838
EURAUD,20040312,080200,1.6839,1.6840,1.6839,1.6839
EURAUD,20040312,080300,1.6839,1.6839,1.6833,1.6833
EURAUD,20040312,080400,1.6832,1.6832,1.6830,1.6830
EURAUD,20040312,080500,1.6830,1.6831,1.6829,1.6829
EURAUD,20040312,080600,1.6828,1.6828,1.6823,1.6823
EURAUD,20040312,080700,1.6820,1.6822,1.6819,1.6822
EURAUD,20040312,080800,1.6820,1.6820,1.6816,1.6818
EURAUD,20040312,080900,1.6819,1.6824,1.6819,1.6824
EURAUD,20040312,081000,1.6826,1.6832,1.6826,1.6832
EURAUD,20040312,081100,1.6834,1.6848,1.6834,1.6848
EURAUD,20040312,081200,1.6848,1.6848,1.6847,1.6847
EURAUD,20040312,081300,1.6846,1.6846,1.6844,1.6844
EURAUD,20040312,081400,1.6842,1.6842,1.6837,1.6837
EURAUD,20040312,081500,1.6836,1.6838,1.6835,1.6837
EURAUD,20040312,081600,1.6836,1.6836,1.6830,1.6832
EURAUD,20040312,081700,1.6833,1.6833,1.6825,1.6825
EURAUD,20040312,081800,1.6824,1.6824,1.6823,1.6823
EURAUD,20040312,081900,1.6823,1.6825,1.6823,1.6825
EURAUD,20040312,082000,1.6824,1.6824,1.6815,1.6815
EURAUD,20040312,082100,1.6813,1.6815,1.6809,1.6815
EURAUD,20040312,082200,1.6815,1.6815,1.6809,1.6809
EURAUD,20040312,082300,1.6806,1.6806,1.6803,1.6803
EURAUD,20040312,082400,1.6802,1.6802,1.6801,1.6802
EURAUD,20040312,082500,1.6803,1.6803,1.6799,1.6799
EURAUD,20040312,082600,1.6796,1.6796,1.6785,1.6785
EURAUD,20040312,082700,1.6783,1.6783,1.6773,1.6776
EURAUD,20040312,082800,1.6777,1.6781,1.6777,1.6781
EURAUD,20040312,082900,1.6782,1.6790,1.6782,1.6790
EURAUD,20040312,083000,1.6791,1.6793,1.6791,1.6793
EURAUD,20040312,083100,1.6793,1.6797,1.6793,1.6797
EURAUD,20040312,083200,1.6797,1.6797,1.6797,1.6797
EURAUD,20040312,083300,1.6797,1.6797,1.6795,1.6795
EURAUD,20040312,083400,1.6794,1.6794,1.6768,1.6773
EURAUD,20040312,083500,1.6774,1.6782,1.6774,1.6782
EURAUD,20040312,083600,1.6783,1.6785,1.6782,1.6782
EURAUD,20040312,083700,1.6781,1.6786,1.6781,1.6786
EURAUD,20040312,083800,1.6787,1.6789,1.6786,1.6786
EURAUD,20040312,083900,1.6787,1.6790,1.6787,1.6789
EURAUD,20040312,084000,1.6789,1.6790,1.6786,1.6786
EURAUD,20040312,084100,1.6785,1.6785,1.6785,1.6785
EURAUD,20040312,084200,1.6786,1.6786,1.6780,1.6780
EURAUD,20040312,084300,1.6779,1.6780,1.6778,1.6780
EURAUD,20040312,084400,1.6783,1.6785,1.6783,1.6783
EURAUD,20040312,084500,1.6783,1.6783,1.6781,1.6781
EURAUD,20040312,084600,1.6781,1.6781,1.6778,1.6778
EURAUD,20040312,084700,1.6776,1.6777,1.6775,1.6777
EURAUD,20040312,084800,1.6775,1.6775,1.6772,1.6772
EURAUD,20040312,084900,1.6773,1.6774,1.6773,1.6774
EURAUD,20040312,085000,1.6775,1.6775,1.6774,1.6774
EURAUD,20040312,085100,1.6773,1.6774,1.6769,1.6771
EURAUD,20040312,085200,1.6772,1.6772,1.6770,1.6770
EURAUD,20040312,085300,1.6769,1.6769,1.6761,1.6762
EURAUD,20040312,085400,1.6763,1.6765,1.6762,1.6762
EURAUD,20040312,085500,1.6761,1.6763,1.6760,1.6763
EURAUD,20040312,085600,1.6763,1.6763,1.6762,1.6762
EURAUD,20040312,085700,1.6763,1.6764,1.6763,1.6764
EURAUD,20040312,085800,1.6763,1.6767,1.6763,1.6767
EURAUD,20040312,085900,1.6769,1.6775,1.6769,1.6775
EURAUD,20040312,090000,1.6776,1.6781,1.6776,1.6781
EURAUD,20040312,090100,1.6782,1.6786,1.6782,1.6786
EURAUD,20040312,090200,1.6788,1.6788,1.6786,1.6787
EURAUD,20040312,090300,1.6788,1.6801,1.6788,1.6801
EURAUD,20040312,090400,1.6802,1.6804,1.6800,1.6800
EURAUD,20040312,090500,1.6799,1.6806,1.6799,1.6806
EURAUD,20040312,090600,1.6807,1.6824,1.6807,1.6824
EURAUD,20040312,090700,1.6825,1.6826,1.6819,1.6819
EURAUD,20040312,090800,1.6818,1.6820,1.6818,1.6818
EURAUD,20040312,090900,1.6817,1.6817,1.6811,1.6811
EURAUD,20040312,091000,1.6811,1.6811,1.6811,1.6811
EURAUD,20040312,091100,1.6810,1.6810,1.6807,1.6807
EURAUD,20040312,091200,1.6806,1.6806,1.6804,1.6805
EURAUD,20040312,091300,1.6806,1.6810,1.6806,1.6810
EURAUD,20040312,091400,1.6810,1.6813,1.6810,1.6811
EURAUD,20040312,091500,1.6811,1.6811,1.6810,1.6810
EURAUD,20040312,091600,1.6811,1.6820,1.6811,1.6820
EURAUD,20040312,091700,1.6824,1.6831,1.6824,1.6831
EURAUD,20040312,091800,1.6831,1.6833,1.6831,1.6831
EURAUD,20040312,091900,1.6832,1.6846,1.6832,1.6846
EURAUD,20040312,092000,1.6850,1.6854,1.6846,1.6848
EURAUD,20040312,092100,1.6849,1.6852,1.6849,1.6852
EURAUD,20040312,092200,1.6853,1.6854,1.6853,1.6854
EURAUD,20040312,092300,1.6853,1.6854,1.6852,1.6853
EURAUD,20040312,092400,1.6853,1.6855,1.6853,1.6855
EURAUD,20040312,092500,1.6856,1.6856,1.6852,1.6852
EURAUD,20040312,092600,1.6851,1.6851,1.6848,1.6848
EURAUD,20040312,092700,1.6848,1.6848,1.6846,1.6846
EURAUD,20040312,092800,1.6844,1.6846,1.6844,1.6846
EURAUD,20040312,092900,1.6844,1.6844,1.6840,1.6843
EURAUD,20040312,093000,1.6843,1.6846,1.6843,1.6846
EURAUD,20040312,093100,1.6848,1.6848,1.6847,1.6848
EURAUD,20040312,093200,1.6851,1.6853,1.6851,1.6852
EURAUD,20040312,093300,1.6854,1.6857,1.6854,1.6855
EURAUD,20040312,093400,1.6855,1.6856,1.6855,1.6856
EURAUD,20040312,093500,1.6856,1.6861,1.6856,1.6860
EURAUD,20040312,093600,1.6859,1.6859,1.6855,1.6858
EURAUD,20040312,093700,1.6857,1.6857,1.6855,1.6855
EURAUD,20040312,093800,1.6852,1.6856,1.6852,1.6856
EURAUD,20040312,093900,1.6857,1.6858,1.6855,1.6855
EURAUD,20040312,094000,1.6855,1.6855,1.6853,1.6853
EURAUD,20040312,094100,1.6852,1.6854,1.6851,1.6854
EURAUD,20040312,094200,1.6857,1.6858,1.6856,1.6857
EURAUD,20040312,094300,1.6858,1.6858,1.6850,1.6850
EURAUD,20040312,094400,1.6848,1.6848,1.6842,1.6842
EURAUD,20040312,094500,1.6840,1.6845,1.6840,1.6845
EURAUD,20040312,094600,1.6846,1.6846,1.6846,1.6846
EURAUD,20040312,094700,1.6845,1.6845,1.6837,1.6837
EURAUD,20040312,094800,1.6839,1.6839,1.6838,1.6838
EURAUD,20040312,094900,1.6838,1.6839,1.6838,1.6839
EURAUD,20040312,095000,1.6841,1.6841,1.6840,1.6840
EURAUD,20040312,095100,1.6839,1.6839,1.6827,1.6827
EURAUD,20040312,095200,1.6825,1.6825,1.6818,1.6820
EURAUD,20040312,095300,1.6821,1.6821,1.6819,1.6819
EURAUD,20040312,095400,1.6820,1.6823,1.6820,1.6822
EURAUD,20040312,095500,1.6819,1.6825,1.6819,1.6821
EURAUD,20040312,095600,1.6820,1.6823,1.6819,1.6819
EURAUD,20040312,095700,1.6818,1.6818,1.6813,1.6814
EURAUD,20040312,095800,1.6816,1.6828,1.6816,1.6828
EURAUD,20040312,095900,1.6829,1.6832,1.6829,1.6832
EURAUD,20040312,100000,1.6831,1.6839,1.6831,1.6839
EURAUD,20040312,100100,1.6841,1.6848,1.6841,1.6848
EURAUD,20040312,100200,1.6850,1.6850,1.6843,1.6843
EURAUD,20040312,100300,1.6842,1.6842,1.6836,1.6836
EURAUD,20040312,100400,1.6834,1.6834,1.6829,1.6829
EURAUD,20040312,100500,1.6827,1.6828,1.6823,1.6824
EURAUD,20040312,100600,1.6825,1.6825,1.6825,1.6825
EURAUD,20040312,100700,1.6824,1.6824,1.6822,1.6822
EURAUD,20040312,100800,1.6821,1.6825,1.6821,1.6825
EURAUD,20040312,100900,1.6826,1.6826,1.6822,1.6822
EURAUD,20040312,101000,1.6821,1.6822,1.6818,1.6818
EURAUD,20040312,101100,1.6814,1.6814,1.6813,1.6813
EURAUD,20040312,101200,1.6813,1.6815,1.6813,1.6815
EURAUD,20040312,101300,1.6813,1.6813,1.6810,1.6810
EURAUD,20040312,101400,1.6811,1.6811,1.6811,1.6811
EURAUD,20040312,101500,1.6809,1.6809,1.6799,1.6799
EURAUD,20040312,101600,1.6798,1.6798,1.6795,1.6795
EURAUD,20040312,101700,1.6794,1.6794,1.6792,1.6792
EURAUD,20040312,101800,1.6792,1.6794,1.6792,1.6792
EURAUD,20040312,101900,1.6790,1.6790,1.6789,1.6789
EURAUD,20040312,102000,1.6788,1.6788,1.6779,1.6780
EURAUD,20040312,102100,1.6781,1.6783,1.6781,1.6783
EURAUD,20040312,102200,1.6782,1.6782,1.6775,1.6775
EURAUD,20040312,102300,1.6775,1.6777,1.6775,1.6776
EURAUD,20040312,102400,1.6773,1.6773,1.6769,1.6769
EURAUD,20040312,102500,1.6770,1.6770,1.6769,1.6769
EURAUD,20040312,102600,1.6769,1.6772,1.6768,1.6772
EURAUD,20040312,102700,1.6772,1.6772,1.6771,1.6772
EURAUD,20040312,102800,1.6771,1.6771,1.6769,1.6770
EURAUD,20040312,102900,1.6771,1.6771,1.6770,1.6770
EURAUD,20040312,103000,1.6771,1.6771,1.6768,1.6768
EURAUD,20040312,103100,1.6768,1.6768,1.6767,1.6767
EURAUD,20040312,103200,1.6767,1.6768,1.6767,1.6768
EURAUD,20040312,103300,1.6769,1.6769,1.6769,1.6769
EURAUD,20040312,103400,1.6769,1.6769,1.6767,1.6767
EURAUD,20040312,103500,1.6768,1.6769,1.6768,1.6769
EURAUD,20040312,103600,1.6769,1.6770,1.6769,1.6770
EURAUD,20040312,103700,1.6771,1.6774,1.6771,1.6773
EURAUD,20040312,103800,1.6772,1.6772,1.6769,1.6769
EURAUD,20040312,103900,1.6769,1.6769,1.6769,1.6769
EURAUD,20040312,104000,1.6770,1.6770,1.6767,1.6770
EURAUD,20040312,104100,1.6770,1.6771,1.6769,1.6769
EURAUD,20040312,104200,1.6769,1.6769,1.6768,1.6768
EURAUD,20040312,104300,1.6767,1.6767,1.6767,1.6767
EURAUD,20040312,104400,1.6767,1.6767,1.6765,1.6765
EURAUD,20040312,104500,1.6764,1.6764,1.6764,1.6764
EURAUD,20040312,104600,1.6764,1.6764,1.6759,1.6760
EURAUD,20040312,104700,1.6761,1.6762,1.6761,1.6762
EURAUD,20040312,104800,1.6763,1.6768,1.6763,1.6768
EURAUD,20040312,104900,1.6768,1.6769,1.6768,1.6769
EURAUD,20040312,105000,1.6771,1.6772,1.6767,1.6767
EURAUD,20040312,105100,1.6767,1.6770,1.6767,1.6770
EURAUD,20040312,105200,1.6769,1.6769,1.6765,1.6765
EURAUD,20040312,105300,1.6766,1.6773,1.6766,1.6773
EURAUD,20040312,105400,1.6771,1.6771,1.6766,1.6767
EURAUD,20040312,105500,1.6769,1.6769,1.6769,1.6769
EURAUD,20040312,105600,1.6769,1.6773,1.6769,1.6770
EURAUD,20040312,105700,1.6770,1.6770,1.6768,1.6768
EURAUD,20040312,105800,1.6766,1.6766,1.6765,1.6765
EURAUD,20040312,105900,1.6765,1.6766,1.6755,1.6755
EURAUD,20040312,110000,1.6754,1.6754,1.6743,1.6743
EURAUD,20040312,110100,1.6743,1.6743,1.6737,1.6737
EURAUD,20040312,110200,1.6736,1.6744,1.6736,1.6744
EURAUD,20040312,110300,1.6745,1.6750,1.6745,1.6746
EURAUD,20040312,110400,1.6744,1.6746,1.6743,1.6746
EURAUD,20040312,110500,1.6747,1.6747,1.6746,1.6746
EURAUD,20040312,110600,1.6747,1.6752,1.6747,1.6752
EURAUD,20040312,110700,1.6751,1.6751,1.6751,1.6751
EURAUD,20040312,110800,1.6751,1.6752,1.6750,1.6750
EURAUD,20040312,110900,1.6747,1.6754,1.6745,1.6754
EURAUD,20040312,111000,1.6755,1.6755,1.6741,1.6741
EURAUD,20040312,111100,1.6739,1.6741,1.6735,1.6741
EURAUD,20040312,111200,1.6741,1.6746,1.6741,1.6746
EURAUD,20040312,111300,1.6748,1.6751,1.6748,1.6750
EURAUD,20040312,111400,1.6748,1.6757,1.6748,1.6757
EURAUD,20040312,111500,1.6758,1.6759,1.6755,1.6757
EURAUD,20040312,111600,1.6759,1.6759,1.6759,1.6759
EURAUD,20040312,111700,1.6759,1.6759,1.6753,1.6753
EURAUD,20040312,111800,1.6752,1.6758,1.6751,1.6758
EURAUD,20040312,111900,1.6761,1.6765,1.6761,1.6765
EURAUD,20040312,112000,1.6767,1.6767,1.6763,1.6763
EURAUD,20040312,112100,1.6763,1.6763,1.6760,1.6760
EURAUD,20040312,112200,1.6759,1.6759,1.6755,1.6755
EURAUD,20040312,112300,1.6755,1.6755,1.6754,1.6755
EURAUD,20040312,112400,1.6756,1.6756,1.6749,1.6751
EURAUD,20040312,112500,1.6752,1.6754,1.6751,1.6751
EURAUD,20040312,112600,1.6751,1.6752,1.6751,1.6751
EURAUD,20040312,112700,1.6750,1.6754,1.6750,1.6754
EURAUD,20040312,112800,1.6755,1.6762,1.6755,1.6762
EURAUD,20040312,112900,1.6761,1.6764,1.6761,1.6764
EURAUD,20040312,113000,1.6764,1.6764,1.6760,1.6761
EURAUD,20040312,113100,1.6762,1.6764,1.6762,1.6764
EURAUD,20040312,113200,1.6765,1.6766,1.6763,1.6763
EURAUD,20040312,113300,1.6764,1.6769,1.6764,1.6769
EURAUD,20040312,113400,1.6769,1.6769,1.6768,1.6768
EURAUD,20040312,113500,1.6769,1.6772,1.6769,1.6772
EURAUD,20040312,113600,1.6774,1.6775,1.6774,1.6775
EURAUD,20040312,113700,1.6775,1.6779,1.6775,1.6779
EURAUD,20040312,113800,1.6780,1.6783,1.6780,1.6783
EURAUD,20040312,113900,1.6785,1.6788,1.6785,1.6788
EURAUD,20040312,114000,1.6790,1.6797,1.6790,1.6797
EURAUD,20040312,114100,1.6799,1.6805,1.6799,1.6805
EURAUD,20040312,114200,1.6806,1.6806,1.6802,1.6802
EURAUD,20040312,114300,1.6799,1.6799,1.6791,1.6791
EURAUD,20040312,114400,1.6790,1.6790,1.6783,1.6783
EURAUD,20040312,114500,1.6782,1.6785,1.6779,1.6785
EURAUD,20040312,114600,1.6787,1.6789,1.6787,1.6787
EURAUD,20040312,114700,1.6786,1.6786,1.6769,1.6769
EURAUD,20040312,114800,1.6770,1.6774,1.6770,1.6774
EURAUD,20040312,114900,1.6774,1.6774,1.6773,1.6773
EURAUD,20040312,115000,1.6772,1.6772,1.6770,1.6770
EURAUD,20040312,115100,1.6771,1.6772,1.6769,1.6771
EURAUD,20040312,115200,1.6771,1.6771,1.6770,1.6770
EURAUD,20040312,115300,1.6768,1.6773,1.6768,1.6773
EURAUD,20040312,115400,1.6774,1.6776,1.6774,1.6776
EURAUD,20040312,115500,1.6775,1.6775,1.6769,1.6769
EURAUD,20040312,115600,1.6769,1.6770,1.6769,1.6770
EURAUD,20040312,115700,1.6771,1.6775,1.6769,1.6775
EURAUD,20040312,115800,1.6777,1.6781,1.6777,1.6780
EURAUD,20040312,115900,1.6779,1.6781,1.6779,1.6779
EURAUD,20040312,120000,1.6780,1.6781,1.6780,1.6781
EURAUD,20040312,120100,1.6780,1.6780,1.6776,1.6776
EURAUD,20040312,120200,1.6777,1.6780,1.6777,1.6780
EURAUD,20040312,120300,1.6780,1.6780,1.6776,1.6776
EURAUD,20040312,120400,1.6775,1.6778,1.6775,1.6778
EURAUD,20040312,120500,1.6779,1.6782,1.6779,1.6782
EURAUD,20040312,120600,1.6783,1.6783,1.6780,1.6780
EURAUD,20040312,120700,1.6778,1.6778,1.6764,1.6764
EURAUD,20040312,120800,1.6762,1.6762,1.6732,1.6735
EURAUD,20040312,120900,1.6736,1.6741,1.6736,1.6737
EURAUD,20040312,121000,1.6736,1.6738,1.6735,1.6738
EURAUD,20040312,121100,1.6739,1.6742,1.6739,1.6739
EURAUD,20040312,121200,1.6741,1.6741,1.6739,1.6739
EURAUD,20040312,121300,1.6738,1.6738,1.6738,1.6738
EURAUD,20040312,121400,1.6737,1.6737,1.6734,1.6735
EURAUD,20040312,121500,1.6736,1.6739,1.6729,1.6729
EURAUD,20040312,121600,1.6727,1.6727,1.6720,1.6720
EURAUD,20040312,121700,1.6718,1.6725,1.6715,1.6724
EURAUD,20040312,121800,1.6725,1.6727,1.6725,1.6726
EURAUD,20040312,121900,1.6725,1.6728,1.6722,1.6722
EURAUD,20040312,122000,1.6720,1.6720,1.6715,1.6718
EURAUD,20040312,122100,1.6719,1.6724,1.6719,1.6724
EURAUD,20040312,122200,1.6724,1.6724,1.6719,1.6724
EURAUD,20040312,122300,1.6725,1.6729,1.6724,1.6729
EURAUD,20040312,122400,1.6731,1.6732,1.6727,1.6727
EURAUD,20040312,122500,1.6725,1.6725,1.6723,1.6724
EURAUD,20040312,122600,1.6723,1.6724,1.6722,1.6722
EURAUD,20040312,122700,1.6720,1.6727,1.6720,1.6727
EURAUD,20040312,122800,1.6727,1.6729,1.6727,1.6727
EURAUD,20040312,122900,1.6727,1.6727,1.6726,1.6726
EURAUD,20040312,123000,1.6726,1.6726,1.6723,1.6724
EURAUD,20040312,123100,1.6725,1.6727,1.6725,1.6727
EURAUD,20040312,123200,1.6726,1.6729,1.6726,1.6729
EURAUD,20040312,123300,1.6729,1.6729,1.6726,1.6726
EURAUD,20040312,123400,1.6726,1.6731,1.6726,1.6731
EURAUD,20040312,123500,1.6730,1.6733,1.6730,1.6733
EURAUD,20040312,123600,1.6733,1.6733,1.6730,1.6730
EURAUD,20040312,123700,1.6729,1.6732,1.6729,1.6732
EURAUD,20040312,123800,1.6733,1.6733,1.6728,1.6728
EURAUD,20040312,123900,1.6730,1.6737,1.6730,1.6737
EURAUD,20040312,124000,1.6737,1.6739,1.6737,1.6739
EURAUD,20040312,124100,1.6738,1.6738,1.6732,1.6732
EURAUD,20040312,124200,1.6730,1.6731,1.6729,1.6730
EURAUD,20040312,124300,1.6729,1.6729,1.6725,1.6725
EURAUD,20040312,124400,1.6724,1.6726,1.6724,1.6726
EURAUD,20040312,124500,1.6727,1.6727,1.6724,1.6724
EURAUD,20040312,124600,1.6723,1.6724,1.6721,1.6724
EURAUD,20040312,124700,1.6725,1.6728,1.6725,1.6728
EURAUD,20040312,124800,1.6729,1.6729,1.6724,1.6724
EURAUD,20040312,124900,1.6725,1.6726,1.6725,1.6726
EURAUD,20040312,125000,1.6727,1.6727,1.6717,1.6717
EURAUD,20040312,125100,1.6716,1.6716,1.6705,1.6705
EURAUD,20040312,125200,1.6707,1.6714,1.6707,1.6714
EURAUD,20040312,125300,1.6715,1.6715,1.6713,1.6715
EURAUD,20040312,125400,1.6716,1.6719,1.6716,1.6719
EURAUD,20040312,125500,1.6720,1.6720,1.6718,1.6718
EURAUD,20040312,125600,1.6715,1.6723,1.6715,1.6723
EURAUD,20040312,125700,1.6720,1.6720,1.6718,1.6718
EURAUD,20040312,125800,1.6717,1.6717,1.6711,1.6711
EURAUD,20040312,125900,1.6710,1.6713,1.6710,1.6713
EURAUD,20040312,130000,1.6714,1.6714,1.6710,1.6710
EURAUD,20040312,130100,1.6711,1.6713,1.6711,1.6713
EURAUD,20040312,130200,1.6713,1.6715,1.6713,1.6715
EURAUD,20040312,130300,1.6716,1.6716,1.6716,1.6716
EURAUD,20040312,130400,1.6716,1.6716,1.6710,1.6710
EURAUD,20040312,130500,1.6709,1.6709,1.6699,1.6699
EURAUD,20040312,130600,1.6698,1.6698,1.6695,1.6695
EURAUD,20040312,130700,1.6694,1.6694,1.6686,1.6686
EURAUD,20040312,130800,1.6686,1.6687,1.6683,1.6687
EURAUD,20040312,130900,1.6687,1.6688,1.6687,1.6687
EURAUD,20040312,131000,1.6687,1.6687,1.6681,1.6685
EURAUD,20040312,131100,1.6687,1.6695,1.6684,1.6695
EURAUD,20040312,131200,1.6693,1.6693,1.6686,1.6686
EURAUD,20040312,131300,1.6687,1.6694,1.6687,1.6694
EURAUD,20040312,131400,1.6693,1.6694,1.6693,1.6694
EURAUD,20040312,131500,1.6695,1.6699,1.6695,1.6698
EURAUD,20040312,131600,1.6698,1.6701,1.6698,1.6701
EURAUD,20040312,131700,1.6702,1.6704,1.6702,1.6704
EURAUD,20040312,131800,1.6704,1.6710,1.6704,1.6710
EURAUD,20040312,131900,1.6709,1.6709,1.6709,1.6709
EURAUD,20040312,132000,1.6711,1.6713,1.6711,1.6713
EURAUD,20040312,132100,1.6714,1.6724,1.6714,1.6723
EURAUD,20040312,132200,1.6724,1.6725,1.6724,1.6725
EURAUD,20040312,132300,1.6726,1.6727,1.6726,1.6726
EURAUD,20040312,132400,1.6725,1.6725,1.6723,1.6724
EURAUD,20040312,132500,1.6724,1.6724,1.6724,1.6724
EURAUD,20040312,132600,1.6724,1.6724,1.6724,1.6724
EURAUD,20040312,132700,1.6724,1.6724,1.6723,1.6724
EURAUD,20040312,132800,1.6724,1.6724,1.6724,1.6724
EURAUD,20040312,132900,1.6726,1.6726,1.6725,1.6725
EURAUD,20040312,133000,1.6725,1.6725,1.6725,1.6725
EURAUD,20040312,133100,1.6725,1.6725,1.6725,1.6725
EURAUD,20040312,133200,1.6726,1.6726,1.6723,1.6723
EURAUD,20040312,133300,1.6722,1.6724,1.6721,1.6724
EURAUD,20040312,133400,1.6723,1.6725,1.6722,1.6725
EURAUD,20040312,133500,1.6725,1.6725,1.6721,1.6722
EURAUD,20040312,133600,1.6720,1.6720,1.6716,1.6717
EURAUD,20040312,133700,1.6717,1.6718,1.6717,1.6718
EURAUD,20040312,133800,1.6719,1.6719,1.6716,1.6716
EURAUD,20040312,133900,1.6715,1.6715,1.6712,1.6712
EURAUD,20040312,134000,1.6712,1.6712,1.6708,1.6711
EURAUD,20040312,134100,1.6712,1.6712,1.6709,1.6709
EURAUD,20040312,134200,1.6709,1.6711,1.6709,1.6711
EURAUD,20040312,134300,1.6712,1.6714,1.6712,1.6714
EURAUD,20040312,134400,1.6713,1.6713,1.6709,1.6711
EURAUD,20040312,134500,1.6715,1.6717,1.6715,1.6715
EURAUD,20040312,134600,1.6715,1.6715,1.6714,1.6715
EURAUD,20040312,134700,1.6716,1.6716,1.6714,1.6714
EURAUD,20040312,134800,1.6713,1.6713,1.6711,1.6711
EURAUD,20040312,134900,1.6709,1.6709,1.6707,1.6707
EURAUD,20040312,135000,1.6706,1.6706,1.6702,1.6702
EURAUD,20040312,135100,1.6702,1.6702,1.6701,1.6702
EURAUD,20040312,135200,1.6703,1.6705,1.6703,1.6705
EURAUD,20040312,135300,1.6705,1.6705,1.6704,1.6704
EURAUD,20040312,135400,1.6703,1.6703,1.6700,1.6700
EURAUD,20040312,135500,1.6697,1.6698,1.6697,1.6697
EURAUD,20040312,135600,1.6697,1.6697,1.6697,1.6697
EURAUD,20040312,135700,1.6700,1.6702,1.6700,1.6702
EURAUD,20040312,135800,1.6706,1.6710,1.6706,1.6710
EURAUD,20040312,135900,1.6711,1.6714,1.6711,1.6714
EURAUD,20040312,140000,1.6716,1.6719,1.6716,1.6718
EURAUD,20040312,140100,1.6719,1.6724,1.6719,1.6724
EURAUD,20040312,140200,1.6727,1.6739,1.6727,1.6739
EURAUD,20040312,140300,1.6739,1.6748,1.6739,1.6748
EURAUD,20040312,140400,1.6751,1.6761,1.6751,1.6761
EURAUD,20040312,140500,1.6760,1.6765,1.6759,1.6765
EURAUD,20040312,140600,1.6766,1.6768,1.6766,1.6768
EURAUD,20040312,140700,1.6766,1.6766,1.6762,1.6762
EURAUD,20040312,140800,1.6764,1.6767,1.6764,1.6767
EURAUD,20040312,140900,1.6767,1.6767,1.6758,1.6758
EURAUD,20040312,141000,1.6757,1.6757,1.6754,1.6754
EURAUD,20040312,141100,1.6753,1.6753,1.6749,1.6750
EURAUD,20040312,141200,1.6751,1.6751,1.6749,1.6749
EURAUD,20040312,141300,1.6749,1.6749,1.6746,1.6746
EURAUD,20040312,141400,1.6746,1.6746,1.6744,1.6744
EURAUD,20040312,141500,1.6744,1.6744,1.6742,1.6742
EURAUD,20040312,141600,1.6742,1.6743,1.6742,1.6742
EURAUD,20040312,141700,1.6740,1.6740,1.6736,1.6737
EURAUD,20040312,141800,1.6738,1.6738,1.6734,1.6734
EURAUD,20040312,141900,1.6734,1.6737,1.6733,1.6733
EURAUD,20040312,142000,1.6732,1.6732,1.6729,1.6732
EURAUD,20040312,142100,1.6734,1.6738,1.6734,1.6738
EURAUD,20040312,142200,1.6739,1.6739,1.6737,1.6739
EURAUD,20040312,142300,1.6740,1.6740,1.6738,1.6738
EURAUD,20040312,142400,1.6738,1.6739,1.6738,1.6739
EURAUD,20040312,142500,1.6739,1.6739,1.6737,1.6737
EURAUD,20040312,142600,1.6737,1.6738,1.6737,1.6738
EURAUD,20040312,142700,1.6739,1.6740,1.6739,1.6740
EURAUD,20040312,142800,1.6741,1.6741,1.6723,1.6723
EURAUD,20040312,142900,1.6722,1.6724,1.6718,1.6724
EURAUD,20040312,143000,1.6725,1.6731,1.6725,1.6731
EURAUD,20040312,143100,1.6729,1.6733,1.6716,1.6728
EURAUD,20040312,143200,1.6726,1.6737,1.6725,1.6737
EURAUD,20040312,143300,1.6736,1.6736,1.6729,1.6729
EURAUD,20040312,143400,1.6730,1.6736,1.6730,1.6734
EURAUD,20040312,143500,1.6733,1.6736,1.6733,1.6736
EURAUD,20040312,143600,1.6737,1.6746,1.6737,1.6746
EURAUD,20040312,143700,1.6746,1.6746,1.6741,1.6741
EURAUD,20040312,143800,1.6740,1.6740,1.6735,1.6738
EURAUD,20040312,143900,1.6738,1.6738,1.6737,1.6738
EURAUD,20040312,144000,1.6739,1.6739,1.6738,1.6738
EURAUD,20040312,144100,1.6735,1.6735,1.6729,1.6729
EURAUD,20040312,144200,1.6727,1.6727,1.6725,1.6725
EURAUD,20040312,144300,1.6725,1.6729,1.6722,1.6729
EURAUD,20040312,144400,1.6731,1.6736,1.6731,1.6734
EURAUD,20040312,144500,1.6733,1.6733,1.6732,1.6733
EURAUD,20040312,144600,1.6733,1.6733,1.6729,1.6729
EURAUD,20040312,144700,1.6730,1.6731,1.6728,1.6730
EURAUD,20040312,144800,1.6730,1.6730,1.6728,1.6728
EURAUD,20040312,144900,1.6725,1.6728,1.6725,1.6725
EURAUD,20040312,145000,1.6724,1.6725,1.6722,1.6725
EURAUD,20040312,145100,1.6726,1.6727,1.6725,1.6726
EURAUD,20040312,145200,1.6724,1.6724,1.6718,1.6723
EURAUD,20040312,145300,1.6725,1.6726,1.6724,1.6724
EURAUD,20040312,145400,1.6722,1.6722,1.6720,1.6720
EURAUD,20040312,145500,1.6722,1.6733,1.6722,1.6733
EURAUD,20040312,145600,1.6733,1.6733,1.6730,1.6730
EURAUD,20040312,145700,1.6730,1.6730,1.6727,1.6728
EURAUD,20040312,145800,1.6729,1.6730,1.6729,1.6730
EURAUD,20040312,145900,1.6732,1.6733,1.6731,1.6731
EURAUD,20040312,150000,1.6729,1.6729,1.6725,1.6725
EURAUD,20040312,150100,1.6725,1.6725,1.6722,1.6722
EURAUD,20040312,150200,1.6722,1.6723,1.6719,1.6723
EURAUD,20040312,150300,1.6724,1.6727,1.6724,1.6727
EURAUD,20040312,150400,1.6727,1.6727,1.6723,1.6723
EURAUD,20040312,150500,1.6723,1.6724,1.6720,1.6720
EURAUD,20040312,150600,1.6720,1.6722,1.6720,1.6722
EURAUD,20040312,150700,1.6722,1.6722,1.6718,1.6718
EURAUD,20040312,150800,1.6717,1.6717,1.6710,1.6711
EURAUD,20040312,150900,1.6712,1.6714,1.6712,1.6714
EURAUD,20040312,151000,1.6714,1.6715,1.6714,1.6715
EURAUD,20040312,151100,1.6716,1.6716,1.6714,1.6714
EURAUD,20040312,151200,1.6714,1.6715,1.6713,1.6715
EURAUD,20040312,151300,1.6716,1.6718,1.6716,1.6717
EURAUD,20040312,151400,1.6716,1.6716,1.6712,1.6713
EURAUD,20040312,151500,1.6714,1.6714,1.6714,1.6714
EURAUD,20040312,151600,1.6714,1.6714,1.6711,1.6711
EURAUD,20040312,151700,1.6711,1.6711,1.6707,1.6707
EURAUD,20040312,151800,1.6706,1.6714,1.6706,1.6714
EURAUD,20040312,151900,1.6716,1.6722,1.6716,1.6722
EURAUD,20040312,152000,1.6721,1.6722,1.6721,1.6722
EURAUD,20040312,152100,1.6723,1.6729,1.6723,1.6727
EURAUD,20040312,152200,1.6728,1.6728,1.6725,1.6725
EURAUD,20040312,152300,1.6726,1.6728,1.6726,1.6728
EURAUD,20040312,152400,1.6728,1.6728,1.6724,1.6724
EURAUD,20040312,152500,1.6723,1.6723,1.6720,1.6720
EURAUD,20040312,152600,1.6720,1.6723,1.6720,1.6723
EURAUD,20040312,152700,1.6722,1.6722,1.6720,1.6720
EURAUD,20040312,152800,1.6720,1.6722,1.6720,1.6722
EURAUD,20040312,152900,1.6722,1.6725,1.6722,1.6725
EURAUD,20040312,153000,1.6725,1.6727,1.6725,1.6727
EURAUD,20040312,153100,1.6727,1.6727,1.6723,1.6723
EURAUD,20040312,153200,1.6723,1.6723,1.6722,1.6723
EURAUD,20040312,153300,1.6723,1.6725,1.6723,1.6725
EURAUD,20040312,153400,1.6725,1.6733,1.6725,1.6733
EURAUD,20040312,153500,1.6734,1.6736,1.6734,1.6736
EURAUD,20040312,153600,1.6734,1.6734,1.6731,1.6731
EURAUD,20040312,153700,1.6731,1.6731,1.6731,1.6731
EURAUD,20040312,153800,1.6730,1.6730,1.6729,1.6730
EURAUD,20040312,153900,1.6730,1.6732,1.6730,1.6732
EURAUD,20040312,154000,1.6732,1.6739,1.6732,1.6736
EURAUD,20040312,154100,1.6737,1.6737,1.6733,1.6733
EURAUD,20040312,154200,1.6733,1.6734,1.6733,1.6734
EURAUD,20040312,154300,1.6735,1.6740,1.6735,1.6737
EURAUD,20040312,154400,1.6738,1.6741,1.6738,1.6739
EURAUD,20040312,154500,1.6741,1.6741,1.6741,1.6741
EURAUD,20040312,154600,1.6740,1.6744,1.6740,1.6744
EURAUD,20040312,154700,1.6743,1.6743,1.6738,1.6738
EURAUD,20040312,154800,1.6739,1.6748,1.6739,1.6748
EURAUD,20040312,154900,1.6748,1.6756,1.6748,1.6755
EURAUD,20040312,155000,1.6755,1.6755,1.6752,1.6752
EURAUD,20040312,155100,1.6751,1.6751,1.6748,1.6748
EURAUD,20040312,155200,1.6748,1.6757,1.6748,1.6757
EURAUD,20040312,155300,1.6761,1.6761,1.6742,1.6744
EURAUD,20040312,155400,1.6743,1.6745,1.6734,1.6744
EURAUD,20040312,155500,1.6746,1.6748,1.6740,1.6744
EURAUD,20040312,155600,1.6748,1.6761,1.6748,1.6751
EURAUD,20040312,155700,1.6752,1.6761,1.6752,1.6760
EURAUD,20040312,155800,1.6759,1.6766,1.6758,1.6766
EURAUD,20040312,155900,1.6765,1.6769,1.6759,1.6759
EURAUD,20040312,160000,1.6758,1.6762,1.6758,1.6760
EURAUD,20040312,160100,1.6759,1.6759,1.6753,1.6759
EURAUD,20040312,160200,1.6760,1.6762,1.6759,1.6759
EURAUD,20040312,160300,1.6758,1.6758,1.6754,1.6754
EURAUD,20040312,160400,1.6755,1.6757,1.6755,1.6757
EURAUD,20040312,160500,1.6758,1.6761,1.6751,1.6751
EURAUD,20040312,160600,1.6749,1.6749,1.6742,1.6746
EURAUD,20040312,160700,1.6747,1.6747,1.6742,1.6743
EURAUD,20040312,160800,1.6744,1.6751,1.6744,1.6751
EURAUD,20040312,160900,1.6750,1.6750,1.6748,1.6750
EURAUD,20040312,161000,1.6749,1.6749,1.6748,1.6748
EURAUD,20040312,161100,1.6749,1.6749,1.6746,1.6747
EURAUD,20040312,161200,1.6748,1.6751,1.6743,1.6743
EURAUD,20040312,161300,1.6744,1.6755,1.6744,1.6755
EURAUD,20040312,161400,1.6757,1.6761,1.6755,1.6761
EURAUD,20040312,161500,1.6762,1.6762,1.6759,1.6761
EURAUD,20040312,161600,1.6762,1.6762,1.6755,1.6757
EURAUD,20040312,161700,1.6758,1.6768,1.6758,1.6768
EURAUD,20040312,161800,1.6769,1.6769,1.6766,1.6766
EURAUD,20040312,161900,1.6765,1.6765,1.6757,1.6760
EURAUD,20040312,162000,1.6761,1.6761,1.6757,1.6757
EURAUD,20040312,162100,1.6754,1.6757,1.6744,1.6757
EURAUD,20040312,162200,1.6758,1.6758,1.6748,1.6748
EURAUD,20040312,162300,1.6746,1.6746,1.6742,1.6742
EURAUD,20040312,162400,1.6741,1.6741,1.6726,1.6728
EURAUD,20040312,162500,1.6729,1.6729,1.6718,1.6723
EURAUD,20040312,162600,1.6720,1.6725,1.6708,1.6708
EURAUD,20040312,162700,1.6709,1.6710,1.6704,1.6706
EURAUD,20040312,162800,1.6707,1.6721,1.6707,1.6718
EURAUD,20040312,162900,1.6717,1.6717,1.6702,1.6708
EURAUD,20040312,163000,1.6712,1.6713,1.6712,1.6713
EURAUD,20040312,163100,1.6713,1.6713,1.6710,1.6710
EURAUD,20040312,163200,1.6709,1.6709,1.6699,1.6702
EURAUD,20040312,163300,1.6702,1.6704,1.6692,1.6692
EURAUD,20040312,163400,1.6689,1.6689,1.6672,1.6672
EURAUD,20040312,163500,1.6671,1.6671,1.6667,1.6669
EURAUD,20040312,163600,1.6671,1.6677,1.6671,1.6676
EURAUD,20040312,163700,1.6675,1.6687,1.6673,1.6687
EURAUD,20040312,163800,1.6688,1.6690,1.6683,1.6684
EURAUD,20040312,163900,1.6686,1.6692,1.6686,1.6692
EURAUD,20040312,164000,1.6693,1.6693,1.6691,1.6692
EURAUD,20040312,164100,1.6690,1.6697,1.6689,1.6697
EURAUD,20040312,164200,1.6697,1.6697,1.6693,1.6693
EURAUD,20040312,164300,1.6694,1.6697,1.6690,1.6690
EURAUD,20040312,164400,1.6688,1.6688,1.6684,1.6684
EURAUD,20040312,164500,1.6685,1.6687,1.6685,1.6687
EURAUD,20040312,164600,1.6688,1.6695,1.6688,1.6695
EURAUD,20040312,164700,1.6693,1.6693,1.6690,1.6690
EURAUD,20040312,164800,1.6690,1.6695,1.6690,1.6694
EURAUD,20040312,164900,1.6693,1.6699,1.6690,1.6699
EURAUD,20040312,165000,1.6700,1.6701,1.6699,1.6700
EURAUD,20040312,165100,1.6701,1.6701,1.6695,1.6695
EURAUD,20040312,165200,1.6694,1.6697,1.6690,1.6693
EURAUD,20040312,165300,1.6694,1.6697,1.6694,1.6696
EURAUD,20040312,165400,1.6695,1.6695,1.6690,1.6695
EURAUD,20040312,165500,1.6696,1.6696,1.6689,1.6690
EURAUD,20040312,165600,1.6689,1.6691,1.6688,1.6688
EURAUD,20040312,165700,1.6687,1.6703,1.6687,1.6703
EURAUD,20040312,165800,1.6703,1.6703,1.6699,1.6699
EURAUD,20040312,165900,1.6698,1.6705,1.6693,1.6705
EURAUD,20040312,170000,1.6706,1.6709,1.6703,1.6707
EURAUD,20040312,170100,1.6710,1.6717,1.6710,1.6717
EURAUD,20040312,170200,1.6718,1.6720,1.6716,1.6716
EURAUD,20040312,170300,1.6713,1.6719,1.6709,1.6709
EURAUD,20040312,170400,1.6707,1.6716,1.6707,1.6713
EURAUD,20040312,170500,1.6713,1.6713,1.6704,1.6704
EURAUD,20040312,170600,1.6703,1.6703,1.6695,1.6696
EURAUD,20040312,170700,1.6697,1.6704,1.6696,1.6704
EURAUD,20040312,170800,1.6703,1.6709,1.6703,1.6709
EURAUD,20040312,170900,1.6710,1.6710,1.6690,1.6690
EURAUD,20040312,171000,1.6693,1.6705,1.6693,1.6698
EURAUD,20040312,171100,1.6697,1.6697,1.6692,1.6692
EURAUD,20040312,171200,1.6690,1.6690,1.6688,1.6688
EURAUD,20040312,171300,1.6690,1.6690,1.6683,1.6683
EURAUD,20040312,171400,1.6680,1.6682,1.6677,1.6682
EURAUD,20040312,171500,1.6681,1.6681,1.6676,1.6676
EURAUD,20040312,171600,1.6676,1.6676,1.6673,1.6673
EURAUD,20040312,171700,1.6673,1.6673,1.6672,1.6672
EURAUD,20040312,171800,1.6673,1.6678,1.6673,1.6678
EURAUD,20040312,171900,1.6679,1.6679,1.6674,1.6674
EURAUD,20040312,172000,1.6673,1.6673,1.6669,1.6669
EURAUD,20040312,172100,1.6669,1.6677,1.6669,1.6677
EURAUD,20040312,172200,1.6678,1.6683,1.6678,1.6680
EURAUD,20040312,172300,1.6678,1.6686,1.6677,1.6683
EURAUD,20040312,172400,1.6683,1.6684,1.6683,1.6684
EURAUD,20040312,172500,1.6684,1.6684,1.6679,1.6679
EURAUD,20040312,172600,1.6681,1.6682,1.6681,1.6682
EURAUD,20040312,172700,1.6682,1.6682,1.6679,1.6679
EURAUD,20040312,172800,1.6678,1.6678,1.6672,1.6673
EURAUD,20040312,172900,1.6672,1.6675,1.6670,1.6675
EURAUD,20040312,173000,1.6676,1.6677,1.6676,1.6676
EURAUD,20040312,173100,1.6676,1.6679,1.6676,1.6676
EURAUD,20040312,173200,1.6677,1.6677,1.6669,1.6669
EURAUD,20040312,173300,1.6669,1.6672,1.6669,1.6672
EURAUD,20040312,173400,1.6672,1.6672,1.6666,1.6666
EURAUD,20040312,173500,1.6667,1.6668,1.6667,1.6667
EURAUD,20040312,173600,1.6667,1.6667,1.6665,1.6665
EURAUD,20040312,173700,1.6665,1.6667,1.6665,1.6667
EURAUD,20040312,173800,1.6668,1.6673,1.6668,1.6671
EURAUD,20040312,173900,1.6669,1.6669,1.6666,1.6666
EURAUD,20040312,174000,1.6668,1.6669,1.6667,1.6667
EURAUD,20040312,174100,1.6667,1.6667,1.6656,1.6657
EURAUD,20040312,174200,1.6655,1.6655,1.6648,1.6653
EURAUD,20040312,174300,1.6651,1.6653,1.6645,1.6653
EURAUD,20040312,174400,1.6651,1.6651,1.6645,1.6645
EURAUD,20040312,174500,1.6644,1.6657,1.6642,1.6655
EURAUD,20040312,174600,1.6656,1.6658,1.6656,1.6656
EURAUD,20040312,174700,1.6655,1.6655,1.6655,1.6655
EURAUD,20040312,174800,1.6653,1.6653,1.6652,1.6653
EURAUD,20040312,174900,1.6651,1.6652,1.6651,1.6652
EURAUD,20040312,175000,1.6653,1.6656,1.6648,1.6648
EURAUD,20040312,175100,1.6647,1.6647,1.6642,1.6642
EURAUD,20040312,175200,1.6639,1.6639,1.6639,1.6639
EURAUD,20040312,175300,1.6640,1.6645,1.6640,1.6645
EURAUD,20040312,175400,1.6645,1.6645,1.6644,1.6644
EURAUD,20040312,175500,1.6645,1.6645,1.6644,1.6644
EURAUD,20040312,175600,1.6644,1.6644,1.6642,1.6642
EURAUD,20040312,175700,1.6642,1.6646,1.6642,1.6646
EURAUD,20040312,175800,1.6646,1.6648,1.6646,1.6648
EURAUD,20040312,175900,1.6648,1.6649,1.6642,1.6642
EURAUD,20040312,180000,1.6642,1.6642,1.6641,1.6641
EURAUD,20040312,180100,1.6640,1.6640,1.6637,1.6637
EURAUD,20040312,180200,1.6636,1.6636,1.6627,1.6627
EURAUD,20040312,180300,1.6628,1.6631,1.6628,1.6631
EURAUD,20040312,180400,1.6632,1.6634,1.6632,1.6633
EURAUD,20040312,180500,1.6633,1.6640,1.6633,1.6639
EURAUD,20040312,180600,1.6637,1.6637,1.6637,1.6637
EURAUD,20040312,180700,1.6637,1.6637,1.6631,1.6631
EURAUD,20040312,180800,1.6630,1.6632,1.6630,1.6631
EURAUD,20040312,180900,1.6630,1.6630,1.6614,1.6614
EURAUD,20040312,181000,1.6613,1.6616,1.6611,1.6616
EURAUD,20040312,181100,1.6617,1.6618,1.6617,1.6618
EURAUD,20040312,181200,1.6616,1.6616,1.6607,1.6607
EURAUD,20040312,181300,1.6606,1.6609,1.6606,1.6609
EURAUD,20040312,181400,1.6610,1.6618,1.6610,1.6618
EURAUD,20040312,181500,1.6620,1.6628,1.6620,1.6622
EURAUD,20040312,181600,1.6623,1.6634,1.6623,1.6634
EURAUD,20040312,181700,1.6635,1.6638,1.6632,1.6632
EURAUD,20040312,181800,1.6631,1.6636,1.6631,1.6636
EURAUD,20040312,181900,1.6637,1.6637,1.6633,1.6633
EURAUD,20040312,182000,1.6633,1.6636,1.6633,1.6636
EURAUD,20040312,182100,1.6637,1.6637,1.6635,1.6635
EURAUD,20040312,182200,1.6634,1.6639,1.6634,1.6639
EURAUD,20040312,182300,1.6639,1.6639,1.6635,1.6635
EURAUD,20040312,182400,1.6634,1.6634,1.6633,1.6634
EURAUD,20040312,182500,1.6633,1.6633,1.6625,1.6625
EURAUD,20040312,182600,1.6624,1.6626,1.6623,1.6626
EURAUD,20040312,182700,1.6627,1.6628,1.6625,1.6625
EURAUD,20040312,182800,1.6624,1.6624,1.6621,1.6622
EURAUD,20040312,182900,1.6622,1.6625,1.6622,1.6624
EURAUD,20040312,183000,1.6623,1.6623,1.6622,1.6622
EURAUD,20040312,183100,1.6622,1.6625,1.6622,1.6625
EURAUD,20040312,183200,1.6625,1.6634,1.6625,1.6634
EURAUD,20040312,183300,1.6634,1.6634,1.6630,1.6630
EURAUD,20040312,183400,1.6630,1.6632,1.6630,1.6630
EURAUD,20040312,183500,1.6629,1.6634,1.6629,1.6634
EURAUD,20040312,183600,1.6635,1.6646,1.6635,1.6646
EURAUD,20040312,183700,1.6650,1.6655,1.6650,1.6655
EURAUD,20040312,183800,1.6652,1.6652,1.6643,1.6643
EURAUD,20040312,183900,1.6643,1.6645,1.6643,1.6644
EURAUD,20040312,184000,1.6642,1.6642,1.6641,1.6641
EURAUD,20040312,184100,1.6643,1.6645,1.6643,1.6645
EURAUD,20040312,184200,1.6645,1.6655,1.6645,1.6655
EURAUD,20040312,184300,1.6654,1.6655,1.6652,1.6655
EURAUD,20040312,184400,1.6656,1.6657,1.6650,1.6650
EURAUD,20040312,184500,1.6651,1.6657,1.6651,1.6653
EURAUD,20040312,184600,1.6651,1.6651,1.6650,1.6650
EURAUD,20040312,184700,1.6650,1.6653,1.6650,1.6653
EURAUD,20040312,184800,1.6654,1.6657,1.6654,1.6656
EURAUD,20040312,184900,1.6657,1.6659,1.6654,1.6659
EURAUD,20040312,185000,1.6658,1.6658,1.6653,1.6653
EURAUD,20040312,185100,1.6651,1.6651,1.6646,1.6646
EURAUD,20040312,185200,1.6644,1.6644,1.6640,1.6641
EURAUD,20040312,185300,1.6645,1.6645,1.6645,1.6645
EURAUD,20040312,185400,1.6646,1.6646,1.6646,1.6646
EURAUD,20040312,185500,1.6646,1.6647,1.6646,1.6647
EURAUD,20040312,185600,1.6648,1.6648,1.6647,1.6647
EURAUD,20040312,185700,1.6647,1.6650,1.6647,1.6650
EURAUD,20040312,185800,1.6650,1.6652,1.6650,1.6652
EURAUD,20040312,185900,1.6652,1.6654,1.6651,1.6654
EURAUD,20040312,190000,1.6653,1.6653,1.6652,1.6652
EURAUD,20040312,190100,1.6652,1.6653,1.6652,1.6653
EURAUD,20040312,190200,1.6654,1.6654,1.6647,1.6647
EURAUD,20040312,190300,1.6644,1.6644,1.6641,1.6641
EURAUD,20040312,190400,1.6641,1.6641,1.6641,1.6641
EURAUD,20040312,190500,1.6641,1.6643,1.6641,1.6642
EURAUD,20040312,190600,1.6644,1.6648,1.6644,1.6648
EURAUD,20040312,190700,1.6648,1.6649,1.6648,1.6649
EURAUD,20040312,190800,1.6650,1.6652,1.6649,1.6649
EURAUD,20040312,190900,1.6648,1.6650,1.6646,1.6646
EURAUD,20040312,191000,1.6643,1.6643,1.6642,1.6643
EURAUD,20040312,191100,1.6644,1.6644,1.6641,1.6641
EURAUD,20040312,191200,1.6641,1.6643,1.6641,1.6643
EURAUD,20040312,191300,1.6641,1.6641,1.6641,1.6641
EURAUD,20040312,191400,1.6642,1.6649,1.6642,1.6649
EURAUD,20040312,191500,1.6650,1.6655,1.6650,1.6655
EURAUD,20040312,191600,1.6656,1.6660,1.6656,1.6658
EURAUD,20040312,191700,1.6657,1.6657,1.6657,1.6657
EURAUD,20040312,191800,1.6655,1.6657,1.6655,1.6657
EURAUD,20040312,191900,1.6657,1.6657,1.6655,1.6657
EURAUD,20040312,192000,1.6657,1.6660,1.6657,1.6658
EURAUD,20040312,192100,1.6657,1.6657,1.6657,1.6657
EURAUD,20040312,192200,1.6659,1.6667,1.6659,1.6667
EURAUD,20040312,192300,1.6668,1.6669,1.6668,1.6668
EURAUD,20040312,192400,1.6667,1.6667,1.6659,1.6659
EURAUD,20040312,192500,1.6655,1.6655,1.6654,1.6654
EURAUD,20040312,192600,1.6653,1.6653,1.6651,1.6651
EURAUD,20040312,192700,1.6649,1.6656,1.6649,1.6656
EURAUD,20040312,192800,1.6657,1.6658,1.6657,1.6657
EURAUD,20040312,192900,1.6657,1.6657,1.6655,1.6655
EURAUD,20040312,193000,1.6655,1.6655,1.6652,1.6652
EURAUD,20040312,193100,1.6651,1.6651,1.6651,1.6651
EURAUD,20040312,193200,1.6651,1.6655,1.6651,1.6655
EURAUD,20040312,193300,1.6655,1.6657,1.6655,1.6657
EURAUD,20040312,193400,1.6659,1.6659,1.6658,1.6658
EURAUD,20040312,193500,1.6657,1.6657,1.6654,1.6654
EURAUD,20040312,193600,1.6653,1.6653,1.6653,1.6653
EURAUD,20040312,193700,1.6653,1.6653,1.6653,1.6653
EURAUD,20040312,193800,1.6651,1.6651,1.6650,1.6650
EURAUD,20040312,193900,1.6650,1.6651,1.6650,1.6651
EURAUD,20040312,194000,1.6651,1.6651,1.6641,1.6641
EURAUD,20040312,194100,1.6639,1.6639,1.6635,1.6635
EURAUD,20040312,194200,1.6635,1.6637,1.6635,1.6637
EURAUD,20040312,194300,1.6637,1.6637,1.6633,1.6634
EURAUD,20040312,194400,1.6636,1.6639,1.6636,1.6639
EURAUD,20040312,194500,1.6641,1.6642,1.6641,1.6642
EURAUD,20040312,194600,1.6643,1.6643,1.6642,1.6642
EURAUD,20040312,194700,1.6642,1.6642,1.6642,1.6642
EURAUD,20040312,194800,1.6642,1.6642,1.6641,1.6641
EURAUD,20040312,194900,1.6641,1.6641,1.6640,1.6640
EURAUD,20040312,195000,1.6640,1.6640,1.6638,1.6638
EURAUD,20040312,195100,1.6638,1.6638,1.6637,1.6637
EURAUD,20040312,195200,1.6638,1.6639,1.6638,1.6638
EURAUD,20040312,195300,1.6639,1.6644,1.6639,1.6644
EURAUD,20040312,195400,1.6644,1.6647,1.6644,1.6647
EURAUD,20040312,195500,1.6647,1.6647,1.6643,1.6643
EURAUD,20040312,195600,1.6643,1.6643,1.6639,1.6639
EURAUD,20040312,195700,1.6639,1.6639,1.6637,1.6638
EURAUD,20040312,195800,1.6640,1.6643,1.6640,1.6642
EURAUD,20040312,195900,1.6641,1.6641,1.6631,1.6631
EURAUD,20040312,200000,1.6632,1.6632,1.6632,1.6632
EURAUD,20040312,200100,1.6632,1.6634,1.6632,1.6634
EURAUD,20040312,200200,1.6634,1.6635,1.6633,1.6633
EURAUD,20040312,200300,1.6632,1.6632,1.6622,1.6623
EURAUD,20040312,200400,1.6624,1.6624,1.6624,1.6624
EURAUD,20040312,200500,1.6622,1.6622,1.6622,1.6622
EURAUD,20040312,200600,1.6623,1.6627,1.6623,1.6627
EURAUD,20040312,200700,1.6627,1.6629,1.6627,1.6629
EURAUD,20040312,200800,1.6629,1.6629,1.6629,1.6629
EURAUD,20040312,200900,1.6629,1.6629,1.6627,1.6627
EURAUD,20040312,201000,1.6627,1.6627,1.6622,1.6622
EURAUD,20040312,201100,1.6621,1.6621,1.6618,1.6618
EURAUD,20040312,201200,1.6617,1.6617,1.6614,1.6614
EURAUD,20040312,201300,1.6614,1.6614,1.6611,1.6611
EURAUD,20040312,201400,1.6612,1.6617,1.6612,1.6617
EURAUD,20040312,201500,1.6619,1.6625,1.6619,1.6624
EURAUD,20040312,201600,1.6625,1.6625,1.6618,1.6620
EURAUD,20040312,201700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040312,201800,1.6620,1.6624,1.6620,1.6622
EURAUD,20040312,201900,1.6622,1.6622,1.6622,1.6622
EURAUD,20040312,202000,1.6621,1.6622,1.6621,1.6622
EURAUD,20040312,202100,1.6623,1.6624,1.6623,1.6624
EURAUD,20040312,202200,1.6623,1.6625,1.6622,1.6625
EURAUD,20040312,202300,1.6625,1.6625,1.6625,1.6625
EURAUD,20040312,202400,1.6627,1.6629,1.6627,1.6629
EURAUD,20040312,202500,1.6629,1.6629,1.6627,1.6627
EURAUD,20040312,202600,1.6627,1.6629,1.6627,1.6629
EURAUD,20040312,202700,1.6629,1.6631,1.6629,1.6631
EURAUD,20040312,202800,1.6631,1.6631,1.6629,1.6629
EURAUD,20040312,202900,1.6630,1.6631,1.6630,1.6631
EURAUD,20040312,203000,1.6631,1.6633,1.6631,1.6633
EURAUD,20040312,203100,1.6633,1.6633,1.6633,1.6633
EURAUD,20040312,203200,1.6633,1.6636,1.6633,1.6636
EURAUD,20040312,203300,1.6639,1.6640,1.6639,1.6640
EURAUD,20040312,203400,1.6640,1.6640,1.6640,1.6640
EURAUD,20040312,203500,1.6640,1.6640,1.6639,1.6639
EURAUD,20040312,203600,1.6639,1.6639,1.6639,1.6639
EURAUD,20040312,203700,1.6639,1.6641,1.6639,1.6641
EURAUD,20040312,203800,1.6641,1.6645,1.6641,1.6645
EURAUD,20040312,203900,1.6644,1.6644,1.6641,1.6641
EURAUD,20040312,204000,1.6640,1.6640,1.6637,1.6639
EURAUD,20040312,204100,1.6639,1.6641,1.6639,1.6641
EURAUD,20040312,204200,1.6640,1.6640,1.6638,1.6638
EURAUD,20040312,204300,1.6638,1.6639,1.6638,1.6639
EURAUD,20040312,204400,1.6639,1.6640,1.6639,1.6640
EURAUD,20040312,204500,1.6639,1.6641,1.6639,1.6641
EURAUD,20040312,204600,1.6640,1.6641,1.6640,1.6641
EURAUD,20040312,204700,1.6641,1.6642,1.6641,1.6641
EURAUD,20040312,204800,1.6642,1.6646,1.6642,1.6646
EURAUD,20040312,204900,1.6646,1.6654,1.6646,1.6654
EURAUD,20040312,205000,1.6655,1.6655,1.6654,1.6655
EURAUD,20040312,205100,1.6656,1.6661,1.6656,1.6661
EURAUD,20040312,205200,1.6662,1.6674,1.6662,1.6671
EURAUD,20040312,205300,1.6669,1.6669,1.6666,1.6667
EURAUD,20040312,205400,1.6668,1.6668,1.6666,1.6666
EURAUD,20040312,205500,1.6665,1.6667,1.6665,1.6667
EURAUD,20040312,205600,1.6667,1.6668,1.6667,1.6668
EURAUD,20040312,205700,1.6669,1.6669,1.6665,1.6666
EURAUD,20040312,205800,1.6669,1.6682,1.6669,1.6682
EURAUD,20040312,205900,1.6683,1.6683,1.6680,1.6680
EURAUD,20040312,210000,1.6679,1.6683,1.6679,1.6683
EURAUD,20040312,210100,1.6685,1.6686,1.6685,1.6686
EURAUD,20040312,210200,1.6686,1.6686,1.6685,1.6685
EURAUD,20040312,210300,1.6685,1.6685,1.6685,1.6685
EURAUD,20040312,210400,1.6685,1.6685,1.6685,1.6685
EURAUD,20040312,210500,1.6685,1.6686,1.6685,1.6686
EURAUD,20040312,210600,1.6686,1.6686,1.6686,1.6686
EURAUD,20040312,210700,1.6686,1.6687,1.6686,1.6687
EURAUD,20040312,210800,1.6687,1.6688,1.6687,1.6688
EURAUD,20040312,210900,1.6690,1.6690,1.6686,1.6686
EURAUD,20040312,211000,1.6686,1.6688,1.6686,1.6688
EURAUD,20040312,211100,1.6689,1.6694,1.6689,1.6694
EURAUD,20040312,211200,1.6695,1.6695,1.6695,1.6695
EURAUD,20040312,211300,1.6695,1.6695,1.6694,1.6694
EURAUD,20040312,211400,1.6694,1.6694,1.6693,1.6693
EURAUD,20040312,211500,1.6692,1.6692,1.6692,1.6692
EURAUD,20040312,211600,1.6692,1.6692,1.6692,1.6692
EURAUD,20040312,211700,1.6692,1.6692,1.6692,1.6692
EURAUD,20040312,211800,1.6692,1.6692,1.6691,1.6691
EURAUD,20040312,211900,1.6691,1.6691,1.6690,1.6690
EURAUD,20040312,212000,1.6690,1.6690,1.6690,1.6690
EURAUD,20040312,212100,1.6690,1.6690,1.6689,1.6689
EURAUD,20040312,212200,1.6690,1.6690,1.6690,1.6690
EURAUD,20040312,212300,1.6690,1.6690,1.6690,1.6690
EURAUD,20040312,212400,1.6690,1.6694,1.6690,1.6694
EURAUD,20040312,212500,1.6694,1.6695,1.6694,1.6694
EURAUD,20040312,212600,1.6692,1.6692,1.6692,1.6692
EURAUD,20040312,212700,1.6692,1.6692,1.6690,1.6690
EURAUD,20040312,212800,1.6690,1.6691,1.6690,1.6691
EURAUD,20040312,212900,1.6693,1.6696,1.6693,1.6696
EURAUD,20040312,213000,1.6697,1.6697,1.6697,1.6697
EURAUD,20040312,213100,1.6696,1.6696,1.6696,1.6696
EURAUD,20040312,213200,1.6696,1.6696,1.6695,1.6696
EURAUD,20040312,213300,1.6697,1.6698,1.6697,1.6698
EURAUD,20040312,213400,1.6698,1.6700,1.6698,1.6698
EURAUD,20040312,213500,1.6698,1.6699,1.6698,1.6699
EURAUD,20040312,213600,1.6699,1.6699,1.6699,1.6699
EURAUD,20040312,213700,1.6700,1.6700,1.6697,1.6697
EURAUD,20040312,213800,1.6697,1.6697,1.6697,1.6697
EURAUD,20040312,213900,1.6697,1.6697,1.6693,1.6693
EURAUD,20040312,214000,1.6694,1.6696,1.6694,1.6695
EURAUD,20040312,214100,1.6695,1.6695,1.6693,1.6693
EURAUD,20040312,214200,1.6695,1.6696,1.6695,1.6696
EURAUD,20040312,214300,1.6696,1.6698,1.6696,1.6697
EURAUD,20040312,214400,1.6694,1.6694,1.6693,1.6693
EURAUD,20040312,214500,1.6693,1.6694,1.6693,1.6693
EURAUD,20040312,214600,1.6693,1.6693,1.6692,1.6692
EURAUD,20040312,214700,1.6692,1.6693,1.6692,1.6693
EURAUD,20040312,214800,1.6693,1.6693,1.6693,1.6693
EURAUD,20040312,214900,1.6693,1.6693,1.6692,1.6692
EURAUD,20040312,215000,1.6692,1.6692,1.6690,1.6690
EURAUD,20040312,215100,1.6691,1.6691,1.6691,1.6691
EURAUD,20040312,215200,1.6691,1.6691,1.6691,1.6691
EURAUD,20040312,215300,1.6691,1.6693,1.6691,1.6693
EURAUD,20040312,215400,1.6693,1.6695,1.6693,1.6695
EURAUD,20040312,215500,1.6695,1.6695,1.6695,1.6695
EURAUD,20040312,215600,1.6694,1.6694,1.6690,1.6690
EURAUD,20040312,215700,1.6690,1.6692,1.6690,1.6692
EURAUD,20040312,215800,1.6691,1.6691,1.6691,1.6691
EURAUD,20040312,215900,1.6692,1.6695,1.6692,1.6695
EURAUD,20040312,220000,1.6696,1.6696,1.6694,1.6694
EURNZD,20040312,000100,1.9124,1.9129,1.9124,1.9128
EURNZD,20040312,000200,1.9128,1.9128,1.9122,1.9122
EURNZD,20040312,000300,1.9120,1.9120,1.9110,1.9110
EURNZD,20040312,000400,1.9109,1.9109,1.9107,1.9107
EURNZD,20040312,000500,1.9107,1.9107,1.9102,1.9102
EURNZD,20040312,000600,1.9102,1.9102,1.9099,1.9099
EURNZD,20040312,000700,1.9101,1.9101,1.9101,1.9101
EURNZD,20040312,000800,1.9101,1.9110,1.9101,1.9110
EURNZD,20040312,000900,1.9111,1.9115,1.9111,1.9115
EURNZD,20040312,001000,1.9116,1.9118,1.9116,1.9118
EURNZD,20040312,001100,1.9118,1.9120,1.9118,1.9120
EURNZD,20040312,001200,1.9119,1.9119,1.9114,1.9114
EURNZD,20040312,001300,1.9112,1.9112,1.9104,1.9104
EURNZD,20040312,001400,1.9103,1.9106,1.9103,1.9106
EURNZD,20040312,001500,1.9107,1.9107,1.9102,1.9102
EURNZD,20040312,001600,1.9101,1.9108,1.9099,1.9108
EURNZD,20040312,001700,1.9109,1.9111,1.9109,1.9110
EURNZD,20040312,001800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040312,001900,1.9109,1.9110,1.9109,1.9110
EURNZD,20040312,002000,1.9110,1.9110,1.9110,1.9110
EURNZD,20040312,002100,1.9109,1.9109,1.9103,1.9103
EURNZD,20040312,002200,1.9104,1.9108,1.9104,1.9108
EURNZD,20040312,002300,1.9110,1.9112,1.9110,1.9112
EURNZD,20040312,002400,1.9114,1.9115,1.9111,1.9115
EURNZD,20040312,002500,1.9115,1.9121,1.9115,1.9121
EURNZD,20040312,002600,1.9122,1.9135,1.9122,1.9135
EURNZD,20040312,002700,1.9137,1.9141,1.9137,1.9141
EURNZD,20040312,002800,1.9139,1.9139,1.9137,1.9137
EURNZD,20040312,002900,1.9137,1.9138,1.9137,1.9137
EURNZD,20040312,003000,1.9137,1.9137,1.9132,1.9132
EURNZD,20040312,003100,1.9132,1.9132,1.9127,1.9128
EURNZD,20040312,003200,1.9128,1.9130,1.9128,1.9130
EURNZD,20040312,003300,1.9130,1.9131,1.9130,1.9130
EURNZD,20040312,003400,1.9130,1.9132,1.9130,1.9132
EURNZD,20040312,003500,1.9132,1.9133,1.9132,1.9133
EURNZD,20040312,003600,1.9133,1.9133,1.9133,1.9133
EURNZD,20040312,003700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040312,003800,1.9133,1.9133,1.9133,1.9133
EURNZD,20040312,003900,1.9133,1.9133,1.9133,1.9133
EURNZD,20040312,004000,1.9133,1.9133,1.9133,1.9133
EURNZD,20040312,004100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040312,004200,1.9133,1.9133,1.9108,1.9108
EURNZD,20040312,004300,1.9104,1.9109,1.9104,1.9109
EURNZD,20040312,004400,1.9110,1.9110,1.9110,1.9110
EURNZD,20040312,004500,1.9110,1.9110,1.9110,1.9110
EURNZD,20040312,004600,1.9110,1.9110,1.9110,1.9110
EURNZD,20040312,004700,1.9110,1.9112,1.9110,1.9112
EURNZD,20040312,004800,1.9114,1.9116,1.9114,1.9116
EURNZD,20040312,004900,1.9120,1.9125,1.9120,1.9125
EURNZD,20040312,005000,1.9127,1.9127,1.9125,1.9125
EURNZD,20040312,005100,1.9127,1.9130,1.9127,1.9130
EURNZD,20040312,005200,1.9130,1.9130,1.9126,1.9126
EURNZD,20040312,005300,1.9126,1.9126,1.9125,1.9125
EURNZD,20040312,005400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040312,005500,1.9126,1.9126,1.9126,1.9126
EURNZD,20040312,005600,1.9100,1.9100,1.9099,1.9099
EURNZD,20040312,005700,1.9099,1.9105,1.9099,1.9105
EURNZD,20040312,005800,1.9120,1.9125,1.9120,1.9125
EURNZD,20040312,005900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040312,010000,1.9125,1.9125,1.9124,1.9124
EURNZD,20040312,010100,1.9124,1.9124,1.9123,1.9123
EURNZD,20040312,010200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040312,010300,1.9124,1.9124,1.9122,1.9122
EURNZD,20040312,010400,1.9122,1.9122,1.9113,1.9113
EURNZD,20040312,010500,1.9111,1.9111,1.9108,1.9109
EURNZD,20040312,010600,1.9110,1.9110,1.9108,1.9108
EURNZD,20040312,010700,1.9108,1.9108,1.9108,1.9108
EURNZD,20040312,010800,1.9106,1.9113,1.9106,1.9113
EURNZD,20040312,010900,1.9113,1.9113,1.9112,1.9112
EURNZD,20040312,011000,1.9112,1.9114,1.9112,1.9112
EURNZD,20040312,011100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040312,011200,1.9109,1.9109,1.9109,1.9109
EURNZD,20040312,011300,1.9109,1.9109,1.9108,1.9108
EURNZD,20040312,011400,1.9109,1.9109,1.9108,1.9108
EURNZD,20040312,011500,1.9108,1.9108,1.9107,1.9107
EURNZD,20040312,011600,1.9107,1.9107,1.9106,1.9106
EURNZD,20040312,011700,1.9108,1.9111,1.9108,1.9111
EURNZD,20040312,011800,1.9111,1.9111,1.9110,1.9111
EURNZD,20040312,011900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040312,012000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040312,012100,1.9111,1.9112,1.9111,1.9112
EURNZD,20040312,012200,1.9112,1.9114,1.9112,1.9114
EURNZD,20040312,012300,1.9114,1.9114,1.9114,1.9114
EURNZD,20040312,012400,1.9117,1.9117,1.9117,1.9117
EURNZD,20040312,012500,1.9117,1.9117,1.9116,1.9116
EURNZD,20040312,012600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040312,012700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040312,012800,1.9114,1.9115,1.9114,1.9115
EURNZD,20040312,012900,1.9115,1.9115,1.9114,1.9114
EURNZD,20040312,013000,1.9114,1.9118,1.9114,1.9118
EURNZD,20040312,013100,1.9118,1.9121,1.9118,1.9121
EURNZD,20040312,013200,1.9121,1.9122,1.9121,1.9122
EURNZD,20040312,013300,1.9122,1.9122,1.9120,1.9120
EURNZD,20040312,013400,1.9120,1.9120,1.9119,1.9119
EURNZD,20040312,013500,1.9118,1.9118,1.9113,1.9113
EURNZD,20040312,013600,1.9111,1.9114,1.9111,1.9114
EURNZD,20040312,013700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040312,013800,1.9115,1.9115,1.9111,1.9111
EURNZD,20040312,013900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040312,014000,1.9110,1.9110,1.9108,1.9109
EURNZD,20040312,014100,1.9110,1.9110,1.9106,1.9106
EURNZD,20040312,014200,1.9102,1.9103,1.9101,1.9101
EURNZD,20040312,014300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040312,014400,1.9099,1.9099,1.9096,1.9096
EURNZD,20040312,014500,1.9096,1.9096,1.9093,1.9093
EURNZD,20040312,014600,1.9093,1.9093,1.9092,1.9092
EURNZD,20040312,014700,1.9092,1.9092,1.9090,1.9090
EURNZD,20040312,014800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040312,014900,1.9090,1.9090,1.9089,1.9089
EURNZD,20040312,015000,1.9089,1.9089,1.9089,1.9089
EURNZD,20040312,015100,1.9087,1.9087,1.9087,1.9087
EURNZD,20040312,015200,1.9087,1.9087,1.9086,1.9087
EURNZD,20040312,015300,1.9086,1.9086,1.9085,1.9085
EURNZD,20040312,015400,1.9084,1.9086,1.9076,1.9076
EURNZD,20040312,015500,1.9077,1.9081,1.9077,1.9081
EURNZD,20040312,015600,1.9079,1.9079,1.9076,1.9076
EURNZD,20040312,015700,1.9076,1.9076,1.9075,1.9076
EURNZD,20040312,015800,1.9076,1.9078,1.9069,1.9069
EURNZD,20040312,015900,1.9067,1.9068,1.9067,1.9068
EURNZD,20040312,020000,1.9071,1.9072,1.9071,1.9072
EURNZD,20040312,020100,1.9072,1.9072,1.9072,1.9072
EURNZD,20040312,020200,1.9074,1.9074,1.9074,1.9074
EURNZD,20040312,020300,1.9073,1.9073,1.9071,1.9072
EURNZD,20040312,020400,1.9072,1.9072,1.9072,1.9072
EURNZD,20040312,020500,1.9067,1.9067,1.9067,1.9067
EURNZD,20040312,020600,1.9067,1.9067,1.9064,1.9064
EURNZD,20040312,020700,1.9064,1.9064,1.9062,1.9062
EURNZD,20040312,020800,1.9062,1.9062,1.9057,1.9057
EURNZD,20040312,020900,1.9057,1.9061,1.9057,1.9061
EURNZD,20040312,021000,1.9061,1.9065,1.9061,1.9065
EURNZD,20040312,021100,1.9064,1.9064,1.9057,1.9057
EURNZD,20040312,021200,1.9057,1.9057,1.9045,1.9045
EURNZD,20040312,021300,1.9046,1.9046,1.9046,1.9046
EURNZD,20040312,021400,1.9046,1.9049,1.9046,1.9049
EURNZD,20040312,021500,1.9049,1.9051,1.9049,1.9051
EURNZD,20040312,021600,1.9051,1.9052,1.9051,1.9052
EURNZD,20040312,021700,1.9052,1.9055,1.9052,1.9055
EURNZD,20040312,021800,1.9056,1.9057,1.9056,1.9057
EURNZD,20040312,021900,1.9059,1.9061,1.9059,1.9061
EURNZD,20040312,022000,1.9061,1.9061,1.9059,1.9060
EURNZD,20040312,022100,1.9060,1.9060,1.9060,1.9060
EURNZD,20040312,022200,1.9060,1.9060,1.9060,1.9060
EURNZD,20040312,022300,1.9060,1.9060,1.9060,1.9060
EURNZD,20040312,022400,1.9060,1.9060,1.9057,1.9057
EURNZD,20040312,022500,1.9057,1.9057,1.9051,1.9051
EURNZD,20040312,022600,1.9050,1.9050,1.9048,1.9048
EURNZD,20040312,022700,1.9048,1.9048,1.9048,1.9048
EURNZD,20040312,022800,1.9048,1.9049,1.9048,1.9049
EURNZD,20040312,022900,1.9049,1.9049,1.9046,1.9046
EURNZD,20040312,023000,1.9045,1.9045,1.9041,1.9041
EURNZD,20040312,023100,1.9041,1.9043,1.9041,1.9043
EURNZD,20040312,023200,1.9043,1.9043,1.9041,1.9041
EURNZD,20040312,023300,1.9040,1.9048,1.9040,1.9048
EURNZD,20040312,023400,1.9049,1.9049,1.9049,1.9049
EURNZD,20040312,023500,1.9049,1.9053,1.9049,1.9053
EURNZD,20040312,023600,1.9055,1.9058,1.9055,1.9058
EURNZD,20040312,023700,1.9058,1.9058,1.9058,1.9058
EURNZD,20040312,023800,1.9058,1.9059,1.9058,1.9059
EURNZD,20040312,023900,1.9060,1.9062,1.9060,1.9062
EURNZD,20040312,024000,1.9062,1.9062,1.9061,1.9061
EURNZD,20040312,024100,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024200,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024300,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024400,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024500,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024600,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024700,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024800,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,024900,1.9061,1.9061,1.9060,1.9060
EURNZD,20040312,025000,1.9059,1.9059,1.9059,1.9059
EURNZD,20040312,025100,1.9059,1.9060,1.9059,1.9060
EURNZD,20040312,025200,1.9060,1.9061,1.9060,1.9061
EURNZD,20040312,025300,1.9060,1.9062,1.9060,1.9062
EURNZD,20040312,025400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040312,025500,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,025600,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,025700,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,025800,1.9061,1.9061,1.9059,1.9059
EURNZD,20040312,025900,1.9056,1.9056,1.9051,1.9051
EURNZD,20040312,030000,1.9051,1.9056,1.9051,1.9056
EURNZD,20040312,030100,1.9057,1.9063,1.9055,1.9055
EURNZD,20040312,030200,1.9055,1.9056,1.9054,1.9056
EURNZD,20040312,030300,1.9056,1.9056,1.9056,1.9056
EURNZD,20040312,030400,1.9056,1.9057,1.9056,1.9057
EURNZD,20040312,030500,1.9061,1.9061,1.9061,1.9061
EURNZD,20040312,030600,1.9061,1.9069,1.9061,1.9069
EURNZD,20040312,030700,1.9072,1.9073,1.9072,1.9072
EURNZD,20040312,030800,1.9072,1.9072,1.9069,1.9069
EURNZD,20040312,030900,1.9064,1.9064,1.9064,1.9064
EURNZD,20040312,031000,1.9064,1.9064,1.9064,1.9064
EURNZD,20040312,031100,1.9066,1.9067,1.9066,1.9067
EURNZD,20040312,031200,1.9068,1.9071,1.9067,1.9071
EURNZD,20040312,031300,1.9073,1.9074,1.9073,1.9074
EURNZD,20040312,031400,1.9075,1.9075,1.9074,1.9075
EURNZD,20040312,031500,1.9075,1.9076,1.9075,1.9076
EURNZD,20040312,031600,1.9077,1.9082,1.9077,1.9082
EURNZD,20040312,031700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040312,031800,1.9084,1.9094,1.9084,1.9094
EURNZD,20040312,031900,1.9098,1.9103,1.9098,1.9102
EURNZD,20040312,032000,1.9100,1.9107,1.9100,1.9107
EURNZD,20040312,032100,1.9110,1.9111,1.9110,1.9111
EURNZD,20040312,032200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040312,032300,1.9113,1.9118,1.9113,1.9118
EURNZD,20040312,032400,1.9120,1.9120,1.9117,1.9117
EURNZD,20040312,032500,1.9117,1.9117,1.9106,1.9106
EURNZD,20040312,032600,1.9106,1.9111,1.9106,1.9111
EURNZD,20040312,032700,1.9114,1.9122,1.9114,1.9122
EURNZD,20040312,032800,1.9122,1.9122,1.9118,1.9118
EURNZD,20040312,032900,1.9122,1.9129,1.9122,1.9129
EURNZD,20040312,033000,1.9128,1.9152,1.9128,1.9152
EURNZD,20040312,033100,1.9153,1.9155,1.9146,1.9146
EURNZD,20040312,033200,1.9145,1.9145,1.9141,1.9142
EURNZD,20040312,033300,1.9142,1.9149,1.9142,1.9149
EURNZD,20040312,033400,1.9150,1.9155,1.9150,1.9155
EURNZD,20040312,033500,1.9155,1.9155,1.9151,1.9151
EURNZD,20040312,033600,1.9151,1.9151,1.9144,1.9144
EURNZD,20040312,033700,1.9144,1.9144,1.9138,1.9138
EURNZD,20040312,033800,1.9139,1.9140,1.9139,1.9140
EURNZD,20040312,033900,1.9139,1.9139,1.9139,1.9139
EURNZD,20040312,034000,1.9139,1.9139,1.9135,1.9135
EURNZD,20040312,034100,1.9135,1.9135,1.9135,1.9135
EURNZD,20040312,034200,1.9135,1.9137,1.9135,1.9137
EURNZD,20040312,034300,1.9133,1.9133,1.9124,1.9124
EURNZD,20040312,034400,1.9123,1.9123,1.9120,1.9120
EURNZD,20040312,034500,1.9123,1.9126,1.9123,1.9126
EURNZD,20040312,034600,1.9126,1.9126,1.9126,1.9126
EURNZD,20040312,034700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040312,034800,1.9125,1.9125,1.9125,1.9125
EURNZD,20040312,034900,1.9125,1.9125,1.9124,1.9124
EURNZD,20040312,035000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040312,035100,1.9126,1.9127,1.9126,1.9127
EURNZD,20040312,035200,1.9126,1.9130,1.9126,1.9130
EURNZD,20040312,035300,1.9130,1.9130,1.9125,1.9125
EURNZD,20040312,035400,1.9125,1.9125,1.9123,1.9123
EURNZD,20040312,035500,1.9123,1.9124,1.9123,1.9124
EURNZD,20040312,035600,1.9124,1.9124,1.9123,1.9124
EURNZD,20040312,035700,1.9124,1.9124,1.9124,1.9124
EURNZD,20040312,035800,1.9128,1.9129,1.9126,1.9126
EURNZD,20040312,035900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040312,040000,1.9125,1.9126,1.9125,1.9126
EURNZD,20040312,040100,1.9125,1.9125,1.9122,1.9122
EURNZD,20040312,040200,1.9123,1.9124,1.9123,1.9124
EURNZD,20040312,040300,1.9125,1.9127,1.9125,1.9127
EURNZD,20040312,040400,1.9128,1.9128,1.9118,1.9118
EURNZD,20040312,040500,1.9115,1.9115,1.9109,1.9112
EURNZD,20040312,040600,1.9113,1.9118,1.9113,1.9118
EURNZD,20040312,040700,1.9118,1.9119,1.9118,1.9119
EURNZD,20040312,040800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040312,040900,1.9118,1.9118,1.9114,1.9114
EURNZD,20040312,041000,1.9113,1.9113,1.9109,1.9109
EURNZD,20040312,041100,1.9106,1.9106,1.9041,1.9041
EURNZD,20040312,041200,1.9041,1.9115,1.9041,1.9115
EURNZD,20040312,041300,1.9117,1.9124,1.9117,1.9124
EURNZD,20040312,041400,1.9124,1.9124,1.9124,1.9124
EURNZD,20040312,041500,1.9124,1.9124,1.9124,1.9124
EURNZD,20040312,041600,1.9124,1.9127,1.9124,1.9126
EURNZD,20040312,041700,1.9127,1.9128,1.9127,1.9127
EURNZD,20040312,041800,1.9124,1.9124,1.9112,1.9112
EURNZD,20040312,041900,1.9112,1.9116,1.9112,1.9116
EURNZD,20040312,042000,1.9116,1.9117,1.9116,1.9117
EURNZD,20040312,042100,1.9117,1.9122,1.9117,1.9122
EURNZD,20040312,042200,1.9121,1.9121,1.9117,1.9119
EURNZD,20040312,042300,1.9119,1.9119,1.9118,1.9118
EURNZD,20040312,042400,1.9118,1.9118,1.9118,1.9118
EURNZD,20040312,042500,1.9117,1.9117,1.9117,1.9117
EURNZD,20040312,042600,1.9117,1.9117,1.9117,1.9117
EURNZD,20040312,042700,1.9117,1.9119,1.9117,1.9118
EURNZD,20040312,042800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040312,042900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040312,043000,1.9120,1.9120,1.9118,1.9118
EURNZD,20040312,043100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040312,043200,1.9118,1.9121,1.9118,1.9121
EURNZD,20040312,043300,1.9121,1.9122,1.9121,1.9122
EURNZD,20040312,043400,1.9123,1.9124,1.9123,1.9124
EURNZD,20040312,043500,1.9124,1.9125,1.9124,1.9125
EURNZD,20040312,043600,1.9125,1.9126,1.9123,1.9123
EURNZD,20040312,043700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040312,043800,1.9123,1.9123,1.9121,1.9122
EURNZD,20040312,043900,1.9123,1.9123,1.9121,1.9121
EURNZD,20040312,044000,1.9121,1.9121,1.9111,1.9121
EURNZD,20040312,044100,1.9124,1.9124,1.9116,1.9117
EURNZD,20040312,044200,1.9118,1.9124,1.9118,1.9124
EURNZD,20040312,044300,1.9125,1.9136,1.9125,1.9136
EURNZD,20040312,044400,1.9139,1.9149,1.9139,1.9149
EURNZD,20040312,044500,1.9151,1.9181,1.9151,1.9181
EURNZD,20040312,044600,1.9186,1.9194,1.9186,1.9194
EURNZD,20040312,044700,1.9195,1.9214,1.9195,1.9214
EURNZD,20040312,044800,1.9216,1.9256,1.9216,1.9253
EURNZD,20040312,044900,1.9251,1.9256,1.9251,1.9256
EURNZD,20040312,045000,1.9257,1.9260,1.9256,1.9260
EURNZD,20040312,045100,1.9263,1.9268,1.9263,1.9268
EURNZD,20040312,045200,1.9266,1.9269,1.9262,1.9268
EURNZD,20040312,045300,1.9267,1.9267,1.9255,1.9257
EURNZD,20040312,045400,1.9258,1.9269,1.9258,1.9269
EURNZD,20040312,045500,1.9269,1.9273,1.9269,1.9269
EURNZD,20040312,045600,1.9269,1.9270,1.9267,1.9270
EURNZD,20040312,045700,1.9270,1.9276,1.9270,1.9276
EURNZD,20040312,045800,1.9279,1.9330,1.9279,1.9330
EURNZD,20040312,045900,1.9330,1.9330,1.9324,1.9327
EURNZD,20040312,050000,1.9326,1.9354,1.9326,1.9354
EURNZD,20040312,050100,1.9359,1.9361,1.9351,1.9351
EURNZD,20040312,050200,1.9348,1.9355,1.9348,1.9348
EURNZD,20040312,050300,1.9345,1.9345,1.9328,1.9332
EURNZD,20040312,050400,1.9332,1.9334,1.9331,1.9334
EURNZD,20040312,050500,1.9334,1.9334,1.9330,1.9330
EURNZD,20040312,050600,1.9326,1.9326,1.9282,1.9282
EURNZD,20040312,050700,1.9277,1.9277,1.9268,1.9268
EURNZD,20040312,050800,1.9269,1.9271,1.9255,1.9255
EURNZD,20040312,050900,1.9254,1.9254,1.9252,1.9253
EURNZD,20040312,051000,1.9254,1.9256,1.9254,1.9256
EURNZD,20040312,051100,1.9257,1.9260,1.9257,1.9259
EURNZD,20040312,051200,1.9259,1.9259,1.9255,1.9258
EURNZD,20040312,051300,1.9258,1.9264,1.9258,1.9260
EURNZD,20040312,051400,1.9255,1.9255,1.9248,1.9248
EURNZD,20040312,051500,1.9246,1.9246,1.9228,1.9229
EURNZD,20040312,051600,1.9230,1.9237,1.9230,1.9237
EURNZD,20040312,051700,1.9239,1.9242,1.9228,1.9228
EURNZD,20040312,051800,1.9227,1.9233,1.9227,1.9233
EURNZD,20040312,051900,1.9234,1.9237,1.9234,1.9237
EURNZD,20040312,052000,1.9238,1.9248,1.9238,1.9248
EURNZD,20040312,052100,1.9247,1.9247,1.9241,1.9241
EURNZD,20040312,052200,1.9239,1.9239,1.9229,1.9229
EURNZD,20040312,052300,1.9227,1.9227,1.9223,1.9223
EURNZD,20040312,052400,1.9222,1.9230,1.9222,1.9230
EURNZD,20040312,052500,1.9230,1.9235,1.9230,1.9235
EURNZD,20040312,052600,1.9236,1.9241,1.9236,1.9241
EURNZD,20040312,052700,1.9242,1.9248,1.9242,1.9248
EURNZD,20040312,052800,1.9248,1.9248,1.9248,1.9248
EURNZD,20040312,052900,1.9248,1.9250,1.9248,1.9250
EURNZD,20040312,053000,1.9250,1.9250,1.9248,1.9248
EURNZD,20040312,053100,1.9248,1.9261,1.9248,1.9261
EURNZD,20040312,053200,1.9262,1.9271,1.9262,1.9271
EURNZD,20040312,053300,1.9278,1.9286,1.9278,1.9286
EURNZD,20040312,053400,1.9291,1.9291,1.9282,1.9282
EURNZD,20040312,053500,1.9282,1.9289,1.9282,1.9289
EURNZD,20040312,053600,1.9288,1.9288,1.9281,1.9282
EURNZD,20040312,053700,1.9283,1.9283,1.9281,1.9281
EURNZD,20040312,053800,1.9279,1.9280,1.9279,1.9280
EURNZD,20040312,053900,1.9279,1.9280,1.9272,1.9272
EURNZD,20040312,054000,1.9271,1.9271,1.9267,1.9267
EURNZD,20040312,054100,1.9266,1.9267,1.9263,1.9267
EURNZD,20040312,054200,1.9267,1.9267,1.9267,1.9267
EURNZD,20040312,054300,1.9266,1.9266,1.9265,1.9265
EURNZD,20040312,054400,1.9264,1.9264,1.9262,1.9262
EURNZD,20040312,054500,1.9261,1.9262,1.9261,1.9262
EURNZD,20040312,054600,1.9262,1.9263,1.9262,1.9263
EURNZD,20040312,054700,1.9266,1.9269,1.9266,1.9269
EURNZD,20040312,054800,1.9268,1.9269,1.9268,1.9269
EURNZD,20040312,054900,1.9268,1.9268,1.9267,1.9267
EURNZD,20040312,055000,1.9268,1.9271,1.9268,1.9270
EURNZD,20040312,055100,1.9271,1.9272,1.9271,1.9271
EURNZD,20040312,055200,1.9271,1.9271,1.9263,1.9263
EURNZD,20040312,055300,1.9262,1.9262,1.9252,1.9259
EURNZD,20040312,055400,1.9261,1.9261,1.9255,1.9261
EURNZD,20040312,055500,1.9262,1.9262,1.9256,1.9256
EURNZD,20040312,055600,1.9255,1.9259,1.9254,1.9259
EURNZD,20040312,055700,1.9260,1.9260,1.9259,1.9259
EURNZD,20040312,055800,1.9256,1.9256,1.9248,1.9248
EURNZD,20040312,055900,1.9248,1.9248,1.9245,1.9245
EURNZD,20040312,060000,1.9243,1.9243,1.9239,1.9239
EURNZD,20040312,060100,1.9238,1.9242,1.9238,1.9242
EURNZD,20040312,060200,1.9242,1.9242,1.9242,1.9242
EURNZD,20040312,060300,1.9242,1.9242,1.9241,1.9241
EURNZD,20040312,060400,1.9241,1.9248,1.9241,1.9248
EURNZD,20040312,060500,1.9250,1.9251,1.9250,1.9250
EURNZD,20040312,060600,1.9248,1.9248,1.9244,1.9244
EURNZD,20040312,060700,1.9243,1.9243,1.9238,1.9238
EURNZD,20040312,060800,1.9237,1.9237,1.9224,1.9224
EURNZD,20040312,060900,1.9222,1.9222,1.9220,1.9220
EURNZD,20040312,061000,1.9220,1.9225,1.9220,1.9225
EURNZD,20040312,061100,1.9226,1.9230,1.9226,1.9230
EURNZD,20040312,061200,1.9230,1.9234,1.9230,1.9234
EURNZD,20040312,061300,1.9232,1.9232,1.9232,1.9232
EURNZD,20040312,061400,1.9232,1.9234,1.9232,1.9234
EURNZD,20040312,061500,1.9232,1.9232,1.9230,1.9230
EURNZD,20040312,061600,1.9229,1.9229,1.9227,1.9227
EURNZD,20040312,061700,1.9226,1.9229,1.9226,1.9229
EURNZD,20040312,061800,1.9229,1.9230,1.9229,1.9229
EURNZD,20040312,061900,1.9229,1.9229,1.9229,1.9229
EURNZD,20040312,062000,1.9230,1.9232,1.9230,1.9231
EURNZD,20040312,062100,1.9231,1.9232,1.9231,1.9232
EURNZD,20040312,062200,1.9232,1.9232,1.9232,1.9232
EURNZD,20040312,062300,1.9232,1.9234,1.9232,1.9234
EURNZD,20040312,062400,1.9238,1.9238,1.9238,1.9238
EURNZD,20040312,062500,1.9237,1.9238,1.9237,1.9238
EURNZD,20040312,062600,1.9238,1.9242,1.9238,1.9242
EURNZD,20040312,062700,1.9244,1.9246,1.9244,1.9246
EURNZD,20040312,062800,1.9245,1.9245,1.9241,1.9241
EURNZD,20040312,062900,1.9239,1.9239,1.9231,1.9231
EURNZD,20040312,063000,1.9231,1.9231,1.9230,1.9230
EURNZD,20040312,063100,1.9231,1.9231,1.9224,1.9224
EURNZD,20040312,063200,1.9223,1.9223,1.9206,1.9206
EURNZD,20040312,063300,1.9207,1.9207,1.9206,1.9207
EURNZD,20040312,063400,1.9208,1.9216,1.9208,1.9215
EURNZD,20040312,063500,1.9215,1.9215,1.9215,1.9215
EURNZD,20040312,063600,1.9218,1.9222,1.9214,1.9214
EURNZD,20040312,063700,1.9214,1.9214,1.9210,1.9210
EURNZD,20040312,063800,1.9210,1.9213,1.9210,1.9213
EURNZD,20040312,063900,1.9214,1.9218,1.9214,1.9218
EURNZD,20040312,064000,1.9218,1.9218,1.9212,1.9212
EURNZD,20040312,064100,1.9211,1.9211,1.9210,1.9210
EURNZD,20040312,064200,1.9211,1.9216,1.9211,1.9216
EURNZD,20040312,064300,1.9214,1.9214,1.9209,1.9209
EURNZD,20040312,064400,1.9208,1.9208,1.9197,1.9198
EURNZD,20040312,064500,1.9197,1.9197,1.9190,1.9195
EURNZD,20040312,064600,1.9197,1.9200,1.9197,1.9200
EURNZD,20040312,064700,1.9201,1.9202,1.9201,1.9202
EURNZD,20040312,064800,1.9201,1.9210,1.9201,1.9210
EURNZD,20040312,064900,1.9211,1.9215,1.9211,1.9215
EURNZD,20040312,065000,1.9215,1.9215,1.9212,1.9212
EURNZD,20040312,065100,1.9211,1.9211,1.9210,1.9210
EURNZD,20040312,065200,1.9206,1.9206,1.9203,1.9203
EURNZD,20040312,065300,1.9202,1.9202,1.9199,1.9199
EURNZD,20040312,065400,1.9198,1.9199,1.9198,1.9199
EURNZD,20040312,065500,1.9200,1.9211,1.9200,1.9211
EURNZD,20040312,065600,1.9214,1.9228,1.9214,1.9228
EURNZD,20040312,065700,1.9230,1.9232,1.9225,1.9225
EURNZD,20040312,065800,1.9224,1.9224,1.9222,1.9223
EURNZD,20040312,065900,1.9223,1.9223,1.9217,1.9219
EURNZD,20040312,070000,1.9221,1.9229,1.9221,1.9229
EURNZD,20040312,070100,1.9227,1.9231,1.9227,1.9231
EURNZD,20040312,070200,1.9231,1.9234,1.9231,1.9234
EURNZD,20040312,070300,1.9234,1.9234,1.9229,1.9229
EURNZD,20040312,070400,1.9230,1.9234,1.9230,1.9234
EURNZD,20040312,070500,1.9234,1.9235,1.9234,1.9234
EURNZD,20040312,070600,1.9233,1.9237,1.9233,1.9237
EURNZD,20040312,070700,1.9237,1.9239,1.9237,1.9238
EURNZD,20040312,070800,1.9237,1.9251,1.9237,1.9251
EURNZD,20040312,070900,1.9253,1.9262,1.9253,1.9262
EURNZD,20040312,071000,1.9265,1.9265,1.9261,1.9261
EURNZD,20040312,071100,1.9259,1.9259,1.9252,1.9252
EURNZD,20040312,071200,1.9253,1.9255,1.9253,1.9255
EURNZD,20040312,071300,1.9257,1.9266,1.9257,1.9266
EURNZD,20040312,071400,1.9267,1.9268,1.9266,1.9266
EURNZD,20040312,071500,1.9266,1.9266,1.9259,1.9259
EURNZD,20040312,071600,1.9257,1.9260,1.9255,1.9260
EURNZD,20040312,071700,1.9260,1.9260,1.9257,1.9257
EURNZD,20040312,071800,1.9255,1.9255,1.9254,1.9254
EURNZD,20040312,071900,1.9254,1.9254,1.9254,1.9254
EURNZD,20040312,072000,1.9249,1.9249,1.9245,1.9245
EURNZD,20040312,072100,1.9244,1.9246,1.9244,1.9246
EURNZD,20040312,072200,1.9246,1.9249,1.9246,1.9249
EURNZD,20040312,072300,1.9248,1.9248,1.9241,1.9241
EURNZD,20040312,072400,1.9239,1.9248,1.9239,1.9248
EURNZD,20040312,072500,1.9250,1.9255,1.9250,1.9255
EURNZD,20040312,072600,1.9255,1.9255,1.9254,1.9254
EURNZD,20040312,072700,1.9254,1.9254,1.9252,1.9252
EURNZD,20040312,072800,1.9252,1.9252,1.9252,1.9252
EURNZD,20040312,072900,1.9252,1.9252,1.9248,1.9248
EURNZD,20040312,073000,1.9245,1.9245,1.9239,1.9239
EURNZD,20040312,073100,1.9237,1.9237,1.9231,1.9231
EURNZD,20040312,073200,1.9229,1.9229,1.9224,1.9225
EURNZD,20040312,073300,1.9225,1.9225,1.9225,1.9225
EURNZD,20040312,073400,1.9224,1.9227,1.9224,1.9227
EURNZD,20040312,073500,1.9229,1.9233,1.9229,1.9233
EURNZD,20040312,073600,1.9233,1.9233,1.9231,1.9231
EURNZD,20040312,073700,1.9230,1.9230,1.9222,1.9222
EURNZD,20040312,073800,1.9222,1.9222,1.9214,1.9214
EURNZD,20040312,073900,1.9214,1.9214,1.9211,1.9211
EURNZD,20040312,074000,1.9214,1.9215,1.9212,1.9212
EURNZD,20040312,074100,1.9212,1.9212,1.9209,1.9209
EURNZD,20040312,074200,1.9207,1.9207,1.9205,1.9205
EURNZD,20040312,074300,1.9205,1.9205,1.9197,1.9197
EURNZD,20040312,074400,1.9195,1.9195,1.9194,1.9195
EURNZD,20040312,074500,1.9195,1.9195,1.9195,1.9195
EURNZD,20040312,074600,1.9197,1.9197,1.9197,1.9197
EURNZD,20040312,074700,1.9197,1.9200,1.9197,1.9200
EURNZD,20040312,074800,1.9201,1.9204,1.9201,1.9204
EURNZD,20040312,074900,1.9206,1.9214,1.9206,1.9214
EURNZD,20040312,075000,1.9216,1.9217,1.9216,1.9217
EURNZD,20040312,075100,1.9217,1.9217,1.9217,1.9217
EURNZD,20040312,075200,1.9214,1.9214,1.9214,1.9214
EURNZD,20040312,075300,1.9214,1.9216,1.9214,1.9216
EURNZD,20040312,075400,1.9217,1.9224,1.9212,1.9212
EURNZD,20040312,075500,1.9210,1.9211,1.9209,1.9211
EURNZD,20040312,075600,1.9211,1.9212,1.9211,1.9212
EURNZD,20040312,075700,1.9215,1.9217,1.9209,1.9209
EURNZD,20040312,075800,1.9204,1.9204,1.9196,1.9196
EURNZD,20040312,075900,1.9196,1.9196,1.9196,1.9196
EURNZD,20040312,080000,1.9188,1.9188,1.9182,1.9182
EURNZD,20040312,080100,1.9180,1.9180,1.9175,1.9175
EURNZD,20040312,080200,1.9179,1.9197,1.9179,1.9197
EURNZD,20040312,080300,1.9195,1.9195,1.9185,1.9185
EURNZD,20040312,080400,1.9183,1.9183,1.9173,1.9173
EURNZD,20040312,080500,1.9172,1.9172,1.9168,1.9172
EURNZD,20040312,080600,1.9169,1.9169,1.9158,1.9158
EURNZD,20040312,080700,1.9155,1.9155,1.9150,1.9153
EURNZD,20040312,080800,1.9155,1.9155,1.9152,1.9152
EURNZD,20040312,080900,1.9152,1.9152,1.9145,1.9151
EURNZD,20040312,081000,1.9153,1.9167,1.9153,1.9167
EURNZD,20040312,081100,1.9167,1.9173,1.9167,1.9173
EURNZD,20040312,081200,1.9171,1.9171,1.9169,1.9169
EURNZD,20040312,081300,1.9169,1.9169,1.9167,1.9167
EURNZD,20040312,081400,1.9166,1.9166,1.9166,1.9166
EURNZD,20040312,081500,1.9163,1.9163,1.9157,1.9157
EURNZD,20040312,081600,1.9155,1.9155,1.9140,1.9140
EURNZD,20040312,081700,1.9139,1.9139,1.9130,1.9130
EURNZD,20040312,081800,1.9130,1.9130,1.9129,1.9129
EURNZD,20040312,081900,1.9131,1.9138,1.9131,1.9138
EURNZD,20040312,082000,1.9135,1.9135,1.9121,1.9121
EURNZD,20040312,082100,1.9120,1.9124,1.9118,1.9124
EURNZD,20040312,082200,1.9125,1.9127,1.9125,1.9127
EURNZD,20040312,082300,1.9122,1.9122,1.9102,1.9102
EURNZD,20040312,082400,1.9100,1.9100,1.9090,1.9090
EURNZD,20040312,082500,1.9090,1.9090,1.9077,1.9077
EURNZD,20040312,082600,1.9079,1.9088,1.9079,1.9083
EURNZD,20040312,082700,1.9083,1.9083,1.9080,1.9081
EURNZD,20040312,082800,1.9082,1.9082,1.9076,1.9078
EURNZD,20040312,082900,1.9079,1.9081,1.9079,1.9081
EURNZD,20040312,083000,1.9082,1.9090,1.9082,1.9090
EURNZD,20040312,083100,1.9087,1.9087,1.9078,1.9078
EURNZD,20040312,083200,1.9076,1.9076,1.9071,1.9074
EURNZD,20040312,083300,1.9076,1.9080,1.9069,1.9069
EURNZD,20040312,083400,1.9067,1.9067,1.9039,1.9041
EURNZD,20040312,083500,1.9042,1.9069,1.9042,1.9069
EURNZD,20040312,083600,1.9071,1.9074,1.9071,1.9072
EURNZD,20040312,083700,1.9068,1.9069,1.9068,1.9069
EURNZD,20040312,083800,1.9069,1.9069,1.9067,1.9067
EURNZD,20040312,083900,1.9066,1.9066,1.9066,1.9066
EURNZD,20040312,084000,1.9060,1.9060,1.9041,1.9041
EURNZD,20040312,084100,1.9039,1.9049,1.9037,1.9049
EURNZD,20040312,084200,1.9051,1.9051,1.9043,1.9043
EURNZD,20040312,084300,1.9039,1.9039,1.9027,1.9027
EURNZD,20040312,084400,1.9024,1.9036,1.9024,1.9032
EURNZD,20040312,084500,1.9031,1.9031,1.9018,1.9018
EURNZD,20040312,084600,1.9017,1.9017,1.9009,1.9009
EURNZD,20040312,084700,1.9004,1.9018,1.9004,1.9018
EURNZD,20040312,084800,1.9020,1.9021,1.9017,1.9017
EURNZD,20040312,084900,1.9013,1.9013,1.9012,1.9012
EURNZD,20040312,085000,1.9012,1.9016,1.9012,1.9016
EURNZD,20040312,085100,1.9017,1.9030,1.9017,1.9030
EURNZD,20040312,085200,1.9031,1.9034,1.9030,1.9030
EURNZD,20040312,085300,1.9029,1.9030,1.9028,1.9030
EURNZD,20040312,085400,1.9032,1.9032,1.9027,1.9027
EURNZD,20040312,085500,1.9026,1.9032,1.9026,1.9032
EURNZD,20040312,085600,1.9034,1.9034,1.9030,1.9030
EURNZD,20040312,085700,1.9029,1.9034,1.9029,1.9032
EURNZD,20040312,085800,1.9034,1.9046,1.9034,1.9046
EURNZD,20040312,085900,1.9047,1.9056,1.9047,1.9056
EURNZD,20040312,090000,1.9064,1.9067,1.9064,1.9067
EURNZD,20040312,090100,1.9069,1.9074,1.9069,1.9074
EURNZD,20040312,090200,1.9076,1.9083,1.9076,1.9083
EURNZD,20040312,090300,1.9083,1.9084,1.9083,1.9084
EURNZD,20040312,090400,1.9086,1.9099,1.9086,1.9099
EURNZD,20040312,090500,1.9100,1.9104,1.9100,1.9104
EURNZD,20040312,090600,1.9105,1.9114,1.9105,1.9114
EURNZD,20040312,090700,1.9120,1.9125,1.9113,1.9113
EURNZD,20040312,090800,1.9115,1.9131,1.9115,1.9131
EURNZD,20040312,090900,1.9129,1.9129,1.9125,1.9125
EURNZD,20040312,091000,1.9123,1.9123,1.9123,1.9123
EURNZD,20040312,091100,1.9119,1.9119,1.9102,1.9102
EURNZD,20040312,091200,1.9098,1.9098,1.9090,1.9095
EURNZD,20040312,091300,1.9096,1.9104,1.9096,1.9104
EURNZD,20040312,091400,1.9108,1.9110,1.9108,1.9108
EURNZD,20040312,091500,1.9107,1.9110,1.9107,1.9110
EURNZD,20040312,091600,1.9110,1.9110,1.9106,1.9106
EURNZD,20040312,091700,1.9105,1.9117,1.9105,1.9117
EURNZD,20040312,091800,1.9117,1.9117,1.9114,1.9114
EURNZD,20040312,091900,1.9114,1.9134,1.9114,1.9134
EURNZD,20040312,092000,1.9137,1.9138,1.9117,1.9118
EURNZD,20040312,092100,1.9120,1.9143,1.9120,1.9143
EURNZD,20040312,092200,1.9144,1.9148,1.9144,1.9145
EURNZD,20040312,092300,1.9144,1.9148,1.9143,1.9148
EURNZD,20040312,092400,1.9146,1.9146,1.9145,1.9146
EURNZD,20040312,092500,1.9146,1.9146,1.9145,1.9145
EURNZD,20040312,092600,1.9144,1.9144,1.9138,1.9141
EURNZD,20040312,092700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040312,092800,1.9140,1.9149,1.9139,1.9149
EURNZD,20040312,092900,1.9148,1.9148,1.9143,1.9143
EURNZD,20040312,093000,1.9143,1.9143,1.9139,1.9141
EURNZD,20040312,093100,1.9139,1.9141,1.9139,1.9141
EURNZD,20040312,093200,1.9144,1.9145,1.9144,1.9144
EURNZD,20040312,093300,1.9145,1.9155,1.9145,1.9153
EURNZD,20040312,093400,1.9152,1.9152,1.9148,1.9148
EURNZD,20040312,093500,1.9145,1.9146,1.9145,1.9145
EURNZD,20040312,093600,1.9143,1.9143,1.9137,1.9137
EURNZD,20040312,093700,1.9136,1.9136,1.9132,1.9132
EURNZD,20040312,093800,1.9130,1.9130,1.9128,1.9128
EURNZD,20040312,093900,1.9129,1.9130,1.9129,1.9130
EURNZD,20040312,094000,1.9131,1.9141,1.9131,1.9141
EURNZD,20040312,094100,1.9142,1.9153,1.9142,1.9150
EURNZD,20040312,094200,1.9151,1.9159,1.9151,1.9159
EURNZD,20040312,094300,1.9155,1.9155,1.9150,1.9150
EURNZD,20040312,094400,1.9148,1.9150,1.9146,1.9146
EURNZD,20040312,094500,1.9145,1.9145,1.9144,1.9145
EURNZD,20040312,094600,1.9150,1.9151,1.9145,1.9145
EURNZD,20040312,094700,1.9144,1.9144,1.9141,1.9141
EURNZD,20040312,094800,1.9141,1.9141,1.9127,1.9127
EURNZD,20040312,094900,1.9126,1.9127,1.9126,1.9127
EURNZD,20040312,095000,1.9128,1.9129,1.9128,1.9129
EURNZD,20040312,095100,1.9127,1.9127,1.9123,1.9123
EURNZD,20040312,095200,1.9121,1.9121,1.9096,1.9096
EURNZD,20040312,095300,1.9097,1.9104,1.9097,1.9104
EURNZD,20040312,095400,1.9106,1.9106,1.9102,1.9102
EURNZD,20040312,095500,1.9099,1.9099,1.9090,1.9090
EURNZD,20040312,095600,1.9089,1.9092,1.9088,1.9090
EURNZD,20040312,095700,1.9088,1.9088,1.9080,1.9083
EURNZD,20040312,095800,1.9086,1.9100,1.9086,1.9100
EURNZD,20040312,095900,1.9102,1.9102,1.9090,1.9090
EURNZD,20040312,100000,1.9090,1.9100,1.9090,1.9099
EURNZD,20040312,100100,1.9098,1.9098,1.9090,1.9090
EURNZD,20040312,100200,1.9088,1.9088,1.9081,1.9085
EURNZD,20040312,100300,1.9086,1.9088,1.9086,1.9087
EURNZD,20040312,100400,1.9088,1.9088,1.9083,1.9083
EURNZD,20040312,100500,1.9082,1.9083,1.9081,1.9083
EURNZD,20040312,100600,1.9081,1.9081,1.9078,1.9078
EURNZD,20040312,100700,1.9077,1.9077,1.9074,1.9074
EURNZD,20040312,100800,1.9074,1.9076,1.9074,1.9076
EURNZD,20040312,100900,1.9076,1.9078,1.9076,1.9078
EURNZD,20040312,101000,1.9078,1.9080,1.9074,1.9074
EURNZD,20040312,101100,1.9074,1.9074,1.9071,1.9071
EURNZD,20040312,101200,1.9071,1.9072,1.9071,1.9072
EURNZD,20040312,101300,1.9071,1.9071,1.9071,1.9071
EURNZD,20040312,101400,1.9071,1.9071,1.9055,1.9055
EURNZD,20040312,101500,1.9056,1.9056,1.9048,1.9049
EURNZD,20040312,101600,1.9050,1.9052,1.9043,1.9043
EURNZD,20040312,101700,1.9040,1.9040,1.9035,1.9039
EURNZD,20040312,101800,1.9040,1.9044,1.9040,1.9044
EURNZD,20040312,101900,1.9046,1.9050,1.9045,1.9045
EURNZD,20040312,102000,1.9046,1.9064,1.9046,1.9064
EURNZD,20040312,102100,1.9065,1.9065,1.9060,1.9060
EURNZD,20040312,102200,1.9059,1.9059,1.9056,1.9056
EURNZD,20040312,102300,1.9052,1.9052,1.9038,1.9038
EURNZD,20040312,102400,1.9037,1.9037,1.9035,1.9035
EURNZD,20040312,102500,1.9036,1.9039,1.9036,1.9036
EURNZD,20040312,102600,1.9035,1.9035,1.9029,1.9029
EURNZD,20040312,102700,1.9029,1.9032,1.9029,1.9032
EURNZD,20040312,102800,1.9031,1.9031,1.9027,1.9027
EURNZD,20040312,102900,1.9031,1.9044,1.9031,1.9044
EURNZD,20040312,103000,1.9048,1.9067,1.9048,1.9067
EURNZD,20040312,103100,1.9065,1.9065,1.9050,1.9050
EURNZD,20040312,103200,1.9050,1.9052,1.9049,1.9049
EURNZD,20040312,103300,1.9048,1.9048,1.9043,1.9045
EURNZD,20040312,103400,1.9046,1.9052,1.9046,1.9051
EURNZD,20040312,103500,1.9050,1.9050,1.9049,1.9049
EURNZD,20040312,103600,1.9050,1.9054,1.9050,1.9053
EURNZD,20040312,103700,1.9052,1.9054,1.9052,1.9054
EURNZD,20040312,103800,1.9053,1.9053,1.9048,1.9048
EURNZD,20040312,103900,1.9047,1.9048,1.9045,1.9048
EURNZD,20040312,104000,1.9052,1.9052,1.9046,1.9048
EURNZD,20040312,104100,1.9050,1.9070,1.9050,1.9069
EURNZD,20040312,104200,1.9067,1.9067,1.9058,1.9058
EURNZD,20040312,104300,1.9057,1.9067,1.9057,1.9067
EURNZD,20040312,104400,1.9068,1.9071,1.9067,1.9068
EURNZD,20040312,104500,1.9067,1.9067,1.9057,1.9057
EURNZD,20040312,104600,1.9057,1.9061,1.9057,1.9061
EURNZD,20040312,104700,1.9061,1.9061,1.9057,1.9057
EURNZD,20040312,104800,1.9058,1.9058,1.9052,1.9052
EURNZD,20040312,104900,1.9050,1.9052,1.9050,1.9052
EURNZD,20040312,105000,1.9055,1.9056,1.9054,1.9056
EURNZD,20040312,105100,1.9057,1.9057,1.9053,1.9053
EURNZD,20040312,105200,1.9054,1.9054,1.9054,1.9054
EURNZD,20040312,105300,1.9055,1.9055,1.9050,1.9050
EURNZD,20040312,105400,1.9047,1.9047,1.9042,1.9042
EURNZD,20040312,105500,1.9039,1.9039,1.9033,1.9037
EURNZD,20040312,105600,1.9039,1.9052,1.9039,1.9052
EURNZD,20040312,105700,1.9048,1.9048,1.9032,1.9032
EURNZD,20040312,105800,1.9030,1.9030,1.9022,1.9022
EURNZD,20040312,105900,1.9021,1.9021,1.9015,1.9015
EURNZD,20040312,110000,1.9014,1.9014,1.9002,1.9002
EURNZD,20040312,110100,1.9004,1.9014,1.9004,1.9014
EURNZD,20040312,110200,1.9011,1.9011,1.8982,1.8982
EURNZD,20040312,110300,1.8983,1.8997,1.8983,1.8997
EURNZD,20040312,110400,1.8999,1.9000,1.8999,1.9000
EURNZD,20040312,110500,1.9004,1.9006,1.9004,1.9004
EURNZD,20040312,110600,1.9002,1.9007,1.9002,1.9002
EURNZD,20040312,110700,1.9004,1.9007,1.9004,1.9004
EURNZD,20040312,110800,1.9001,1.9001,1.8978,1.8978
EURNZD,20040312,110900,1.8978,1.8989,1.8977,1.8989
EURNZD,20040312,111000,1.8990,1.8995,1.8990,1.8995
EURNZD,20040312,111100,1.8994,1.8995,1.8993,1.8995
EURNZD,20040312,111200,1.8996,1.9004,1.8996,1.9004
EURNZD,20040312,111300,1.9005,1.9006,1.9001,1.9001
EURNZD,20040312,111400,1.9000,1.9002,1.8999,1.9002
EURNZD,20040312,111500,1.9003,1.9003,1.9000,1.9000
EURNZD,20040312,111600,1.8997,1.8997,1.8993,1.8993
EURNZD,20040312,111700,1.8994,1.9002,1.8994,1.9002
EURNZD,20040312,111800,1.9001,1.9002,1.9001,1.9002
EURNZD,20040312,111900,1.9004,1.9006,1.9004,1.9005
EURNZD,20040312,112000,1.9005,1.9015,1.9005,1.9015
EURNZD,20040312,112100,1.9015,1.9017,1.9015,1.9015
EURNZD,20040312,112200,1.9016,1.9016,1.9003,1.9003
EURNZD,20040312,112300,1.9001,1.9001,1.8993,1.8997
EURNZD,20040312,112400,1.8995,1.8995,1.8990,1.8990
EURNZD,20040312,112500,1.8990,1.8995,1.8989,1.8995
EURNZD,20040312,112600,1.8997,1.9000,1.8997,1.8997
EURNZD,20040312,112700,1.8996,1.9006,1.8996,1.9006
EURNZD,20040312,112800,1.9005,1.9006,1.9004,1.9006
EURNZD,20040312,112900,1.9004,1.9009,1.9004,1.9009
EURNZD,20040312,113000,1.9009,1.9009,1.9007,1.9007
EURNZD,20040312,113100,1.9005,1.9005,1.9001,1.9002
EURNZD,20040312,113200,1.9003,1.9008,1.9003,1.9006
EURNZD,20040312,113300,1.9007,1.9010,1.9007,1.9008
EURNZD,20040312,113400,1.9006,1.9006,1.9003,1.9004
EURNZD,20040312,113500,1.9005,1.9014,1.9005,1.9014
EURNZD,20040312,113600,1.9016,1.9025,1.9016,1.9025
EURNZD,20040312,113700,1.9025,1.9034,1.9025,1.9034
EURNZD,20040312,113800,1.9032,1.9032,1.9028,1.9029
EURNZD,20040312,113900,1.9028,1.9029,1.9028,1.9029
EURNZD,20040312,114000,1.9028,1.9028,1.9025,1.9025
EURNZD,20040312,114100,1.9024,1.9026,1.9023,1.9026
EURNZD,20040312,114200,1.9027,1.9028,1.9027,1.9028
EURNZD,20040312,114300,1.9028,1.9028,1.9021,1.9021
EURNZD,20040312,114400,1.9020,1.9020,1.9018,1.9018
EURNZD,20040312,114500,1.9017,1.9020,1.9016,1.9020
EURNZD,20040312,114600,1.9020,1.9025,1.9020,1.9025
EURNZD,20040312,114700,1.9025,1.9025,1.9019,1.9019
EURNZD,20040312,114800,1.9018,1.9019,1.9017,1.9017
EURNZD,20040312,114900,1.9016,1.9017,1.9015,1.9017
EURNZD,20040312,115000,1.9018,1.9025,1.9018,1.9024
EURNZD,20040312,115100,1.9025,1.9025,1.9020,1.9020
EURNZD,20040312,115200,1.9021,1.9021,1.9018,1.9018
EURNZD,20040312,115300,1.9010,1.9010,1.9006,1.9006
EURNZD,20040312,115400,1.9006,1.9007,1.9006,1.9007
EURNZD,20040312,115500,1.9007,1.9007,1.9002,1.9002
EURNZD,20040312,115600,1.9002,1.9002,1.9000,1.9000
EURNZD,20040312,115700,1.9001,1.9006,1.9001,1.9006
EURNZD,20040312,115800,1.9007,1.9010,1.9007,1.9008
EURNZD,20040312,115900,1.9007,1.9007,1.9003,1.9007
EURNZD,20040312,120000,1.9008,1.9009,1.9008,1.9009
EURNZD,20040312,120100,1.9008,1.9008,1.9007,1.9008
EURNZD,20040312,120200,1.9008,1.9008,1.9006,1.9006
EURNZD,20040312,120300,1.9007,1.9007,1.9007,1.9007
EURNZD,20040312,120400,1.9006,1.9007,1.9004,1.9007
EURNZD,20040312,120500,1.9008,1.9010,1.9008,1.9010
EURNZD,20040312,120600,1.9010,1.9013,1.9010,1.9013
EURNZD,20040312,120700,1.9013,1.9013,1.9003,1.9003
EURNZD,20040312,120800,1.9000,1.9000,1.8972,1.8972
EURNZD,20040312,120900,1.8973,1.8974,1.8972,1.8973
EURNZD,20040312,121000,1.8974,1.8981,1.8974,1.8981
EURNZD,20040312,121100,1.8982,1.8984,1.8981,1.8984
EURNZD,20040312,121200,1.8982,1.8982,1.8976,1.8976
EURNZD,20040312,121300,1.8974,1.8974,1.8971,1.8972
EURNZD,20040312,121400,1.8972,1.8974,1.8972,1.8974
EURNZD,20040312,121500,1.8976,1.8980,1.8972,1.8972
EURNZD,20040312,121600,1.8971,1.8971,1.8968,1.8969
EURNZD,20040312,121700,1.8971,1.8979,1.8971,1.8979
EURNZD,20040312,121800,1.8980,1.8989,1.8980,1.8988
EURNZD,20040312,121900,1.8987,1.8988,1.8979,1.8979
EURNZD,20040312,122000,1.8976,1.8976,1.8963,1.8964
EURNZD,20040312,122100,1.8965,1.8968,1.8965,1.8968
EURNZD,20040312,122200,1.8968,1.8968,1.8962,1.8967
EURNZD,20040312,122300,1.8968,1.8968,1.8965,1.8968
EURNZD,20040312,122400,1.8969,1.8969,1.8966,1.8966
EURNZD,20040312,122500,1.8965,1.8965,1.8962,1.8962
EURNZD,20040312,122600,1.8960,1.8960,1.8959,1.8959
EURNZD,20040312,122700,1.8957,1.8973,1.8957,1.8973
EURNZD,20040312,122800,1.8973,1.8981,1.8973,1.8976
EURNZD,20040312,122900,1.8974,1.8986,1.8973,1.8986
EURNZD,20040312,123000,1.8988,1.8988,1.8982,1.8982
EURNZD,20040312,123100,1.8982,1.8982,1.8981,1.8981
EURNZD,20040312,123200,1.8981,1.8981,1.8978,1.8978
EURNZD,20040312,123300,1.8978,1.8979,1.8977,1.8977
EURNZD,20040312,123400,1.8977,1.8979,1.8977,1.8979
EURNZD,20040312,123500,1.8978,1.8978,1.8977,1.8977
EURNZD,20040312,123600,1.8978,1.8980,1.8977,1.8977
EURNZD,20040312,123700,1.8975,1.8981,1.8975,1.8981
EURNZD,20040312,123800,1.8982,1.8983,1.8978,1.8978
EURNZD,20040312,123900,1.8979,1.9005,1.8979,1.9005
EURNZD,20040312,124000,1.9006,1.9008,1.9006,1.9007
EURNZD,20040312,124100,1.9004,1.9004,1.8988,1.8988
EURNZD,20040312,124200,1.8987,1.8988,1.8986,1.8987
EURNZD,20040312,124300,1.8986,1.8990,1.8986,1.8990
EURNZD,20040312,124400,1.8992,1.8997,1.8992,1.8997
EURNZD,20040312,124500,1.8997,1.8999,1.8997,1.8998
EURNZD,20040312,124600,1.8996,1.8996,1.8985,1.8987
EURNZD,20040312,124700,1.8988,1.8992,1.8988,1.8992
EURNZD,20040312,124800,1.8990,1.8990,1.8984,1.8984
EURNZD,20040312,124900,1.8983,1.8983,1.8981,1.8982
EURNZD,20040312,125000,1.8983,1.8984,1.8976,1.8976
EURNZD,20040312,125100,1.8976,1.8976,1.8968,1.8968
EURNZD,20040312,125200,1.8968,1.8968,1.8965,1.8965
EURNZD,20040312,125300,1.8965,1.8965,1.8964,1.8964
EURNZD,20040312,125400,1.8965,1.8971,1.8965,1.8971
EURNZD,20040312,125500,1.8973,1.8975,1.8972,1.8972
EURNZD,20040312,125600,1.8973,1.8979,1.8973,1.8979
EURNZD,20040312,125700,1.8980,1.8980,1.8977,1.8977
EURNZD,20040312,125800,1.8977,1.8977,1.8974,1.8974
EURNZD,20040312,125900,1.8974,1.8974,1.8974,1.8974
EURNZD,20040312,130000,1.8975,1.8976,1.8973,1.8973
EURNZD,20040312,130100,1.8971,1.8971,1.8971,1.8971
EURNZD,20040312,130200,1.8971,1.8975,1.8971,1.8975
EURNZD,20040312,130300,1.8976,1.8976,1.8973,1.8973
EURNZD,20040312,130400,1.8972,1.8976,1.8970,1.8976
EURNZD,20040312,130500,1.8978,1.8981,1.8976,1.8976
EURNZD,20040312,130600,1.8975,1.8975,1.8974,1.8975
EURNZD,20040312,130700,1.8974,1.8974,1.8972,1.8972
EURNZD,20040312,130800,1.8970,1.8970,1.8965,1.8967
EURNZD,20040312,130900,1.8967,1.8970,1.8967,1.8969
EURNZD,20040312,131000,1.8969,1.8969,1.8954,1.8955
EURNZD,20040312,131100,1.8956,1.8957,1.8948,1.8948
EURNZD,20040312,131200,1.8949,1.8953,1.8949,1.8953
EURNZD,20040312,131300,1.8955,1.8969,1.8955,1.8969
EURNZD,20040312,131400,1.8968,1.8968,1.8967,1.8967
EURNZD,20040312,131500,1.8968,1.8973,1.8968,1.8973
EURNZD,20040312,131600,1.8969,1.8969,1.8957,1.8957
EURNZD,20040312,131700,1.8958,1.8966,1.8958,1.8966
EURNZD,20040312,131800,1.8966,1.8969,1.8966,1.8966
EURNZD,20040312,131900,1.8965,1.8967,1.8964,1.8967
EURNZD,20040312,132000,1.8969,1.8983,1.8969,1.8983
EURNZD,20040312,132100,1.8979,1.8979,1.8974,1.8978
EURNZD,20040312,132200,1.8981,1.8987,1.8981,1.8987
EURNZD,20040312,132300,1.8984,1.8984,1.8982,1.8982
EURNZD,20040312,132400,1.8981,1.8981,1.8980,1.8981
EURNZD,20040312,132500,1.8981,1.8981,1.8980,1.8980
EURNZD,20040312,132600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040312,132700,1.8982,1.8984,1.8982,1.8984
EURNZD,20040312,132800,1.8982,1.8982,1.8971,1.8971
EURNZD,20040312,132900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040312,133000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040312,133100,1.8970,1.8973,1.8970,1.8973
EURNZD,20040312,133200,1.8973,1.8973,1.8970,1.8972
EURNZD,20040312,133300,1.8974,1.8976,1.8974,1.8976
EURNZD,20040312,133400,1.8975,1.8977,1.8973,1.8973
EURNZD,20040312,133500,1.8972,1.8973,1.8969,1.8969
EURNZD,20040312,133600,1.8967,1.8967,1.8960,1.8960
EURNZD,20040312,133700,1.8959,1.8962,1.8959,1.8962
EURNZD,20040312,133800,1.8962,1.8966,1.8962,1.8965
EURNZD,20040312,133900,1.8965,1.8965,1.8960,1.8960
EURNZD,20040312,134000,1.8960,1.8962,1.8960,1.8962
EURNZD,20040312,134100,1.8963,1.8963,1.8956,1.8956
EURNZD,20040312,134200,1.8957,1.8958,1.8957,1.8958
EURNZD,20040312,134300,1.8960,1.8962,1.8960,1.8962
EURNZD,20040312,134400,1.8963,1.8964,1.8959,1.8959
EURNZD,20040312,134500,1.8959,1.8961,1.8959,1.8961
EURNZD,20040312,134600,1.8960,1.8960,1.8957,1.8957
EURNZD,20040312,134700,1.8958,1.8958,1.8956,1.8956
EURNZD,20040312,134800,1.8956,1.8956,1.8951,1.8951
EURNZD,20040312,134900,1.8950,1.8950,1.8939,1.8939
EURNZD,20040312,135000,1.8937,1.8937,1.8933,1.8935
EURNZD,20040312,135100,1.8934,1.8934,1.8932,1.8932
EURNZD,20040312,135200,1.8932,1.8934,1.8932,1.8934
EURNZD,20040312,135300,1.8934,1.8936,1.8934,1.8936
EURNZD,20040312,135400,1.8935,1.8935,1.8920,1.8920
EURNZD,20040312,135500,1.8919,1.8924,1.8919,1.8923
EURNZD,20040312,135600,1.8921,1.8921,1.8918,1.8918
EURNZD,20040312,135700,1.8919,1.8923,1.8919,1.8923
EURNZD,20040312,135800,1.8924,1.8932,1.8924,1.8932
EURNZD,20040312,135900,1.8934,1.8935,1.8932,1.8932
EURNZD,20040312,140000,1.8930,1.8930,1.8928,1.8929
EURNZD,20040312,140100,1.8929,1.8931,1.8929,1.8931
EURNZD,20040312,140200,1.8929,1.8935,1.8928,1.8935
EURNZD,20040312,140300,1.8939,1.8949,1.8939,1.8949
EURNZD,20040312,140400,1.8952,1.8965,1.8952,1.8965
EURNZD,20040312,140500,1.8967,1.8967,1.8966,1.8966
EURNZD,20040312,140600,1.8965,1.8967,1.8963,1.8967
EURNZD,20040312,140700,1.8969,1.8969,1.8969,1.8969
EURNZD,20040312,140800,1.8969,1.8980,1.8968,1.8980
EURNZD,20040312,140900,1.8980,1.8981,1.8975,1.8975
EURNZD,20040312,141000,1.8974,1.8974,1.8968,1.8968
EURNZD,20040312,141100,1.8968,1.8968,1.8966,1.8966
EURNZD,20040312,141200,1.8966,1.8967,1.8966,1.8967
EURNZD,20040312,141300,1.8968,1.8970,1.8968,1.8970
EURNZD,20040312,141400,1.8970,1.8970,1.8967,1.8967
EURNZD,20040312,141500,1.8967,1.8967,1.8967,1.8967
EURNZD,20040312,141600,1.8967,1.8973,1.8967,1.8973
EURNZD,20040312,141700,1.8974,1.8974,1.8973,1.8973
EURNZD,20040312,141800,1.8971,1.8971,1.8965,1.8965
EURNZD,20040312,141900,1.8964,1.8969,1.8964,1.8969
EURNZD,20040312,142000,1.8969,1.8969,1.8967,1.8967
EURNZD,20040312,142100,1.8965,1.8965,1.8964,1.8965
EURNZD,20040312,142200,1.8966,1.8966,1.8965,1.8965
EURNZD,20040312,142300,1.8964,1.8973,1.8964,1.8973
EURNZD,20040312,142400,1.8973,1.8973,1.8972,1.8972
EURNZD,20040312,142500,1.8972,1.8973,1.8972,1.8972
EURNZD,20040312,142600,1.8971,1.8973,1.8971,1.8971
EURNZD,20040312,142700,1.8971,1.8975,1.8969,1.8975
EURNZD,20040312,142800,1.8976,1.8984,1.8976,1.8980
EURNZD,20040312,142900,1.8975,1.8975,1.8970,1.8971
EURNZD,20040312,143000,1.8974,1.8977,1.8974,1.8977
EURNZD,20040312,143100,1.8976,1.8977,1.8953,1.8953
EURNZD,20040312,143200,1.8952,1.8978,1.8952,1.8978
EURNZD,20040312,143300,1.8981,1.8987,1.8981,1.8981
EURNZD,20040312,143400,1.8982,1.8998,1.8982,1.8998
EURNZD,20040312,143500,1.8997,1.8997,1.8986,1.8987
EURNZD,20040312,143600,1.8988,1.8988,1.8982,1.8982
EURNZD,20040312,143700,1.8981,1.8981,1.8977,1.8978
EURNZD,20040312,143800,1.8977,1.8977,1.8965,1.8965
EURNZD,20040312,143900,1.8964,1.8970,1.8963,1.8970
EURNZD,20040312,144000,1.8971,1.8978,1.8971,1.8977
EURNZD,20040312,144100,1.8975,1.8976,1.8964,1.8964
EURNZD,20040312,144200,1.8963,1.8963,1.8957,1.8957
EURNZD,20040312,144300,1.8956,1.8958,1.8953,1.8958
EURNZD,20040312,144400,1.8960,1.8968,1.8960,1.8963
EURNZD,20040312,144500,1.8962,1.8962,1.8959,1.8960
EURNZD,20040312,144600,1.8961,1.8964,1.8961,1.8964
EURNZD,20040312,144700,1.8965,1.8970,1.8965,1.8970
EURNZD,20040312,144800,1.8970,1.8972,1.8969,1.8969
EURNZD,20040312,144900,1.8967,1.8967,1.8964,1.8964
EURNZD,20040312,145000,1.8963,1.8963,1.8959,1.8959
EURNZD,20040312,145100,1.8959,1.8964,1.8959,1.8964
EURNZD,20040312,145200,1.8965,1.8965,1.8959,1.8959
EURNZD,20040312,145300,1.8957,1.8957,1.8955,1.8955
EURNZD,20040312,145400,1.8955,1.8955,1.8955,1.8955
EURNZD,20040312,145500,1.8954,1.8955,1.8954,1.8955
EURNZD,20040312,145600,1.8955,1.8955,1.8949,1.8949
EURNZD,20040312,145700,1.8947,1.8947,1.8937,1.8937
EURNZD,20040312,145800,1.8935,1.8937,1.8934,1.8937
EURNZD,20040312,145900,1.8939,1.8945,1.8939,1.8945
EURNZD,20040312,150000,1.8942,1.8942,1.8937,1.8938
EURNZD,20040312,150100,1.8936,1.8939,1.8936,1.8939
EURNZD,20040312,150200,1.8941,1.8943,1.8941,1.8941
EURNZD,20040312,150300,1.8942,1.8944,1.8942,1.8944
EURNZD,20040312,150400,1.8944,1.8944,1.8944,1.8944
EURNZD,20040312,150500,1.8943,1.8943,1.8938,1.8938
EURNZD,20040312,150600,1.8941,1.8944,1.8941,1.8942
EURNZD,20040312,150700,1.8941,1.8941,1.8937,1.8937
EURNZD,20040312,150800,1.8935,1.8935,1.8925,1.8925
EURNZD,20040312,150900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040312,151000,1.8921,1.8925,1.8921,1.8925
EURNZD,20040312,151100,1.8927,1.8928,1.8927,1.8928
EURNZD,20040312,151200,1.8928,1.8928,1.8927,1.8927
EURNZD,20040312,151300,1.8927,1.8930,1.8927,1.8930
EURNZD,20040312,151400,1.8930,1.8930,1.8924,1.8925
EURNZD,20040312,151500,1.8925,1.8926,1.8925,1.8926
EURNZD,20040312,151600,1.8927,1.8928,1.8927,1.8928
EURNZD,20040312,151700,1.8929,1.8929,1.8923,1.8923
EURNZD,20040312,151800,1.8921,1.8921,1.8921,1.8921
EURNZD,20040312,151900,1.8917,1.8920,1.8917,1.8920
EURNZD,20040312,152000,1.8921,1.8928,1.8921,1.8928
EURNZD,20040312,152100,1.8931,1.8934,1.8931,1.8932
EURNZD,20040312,152200,1.8932,1.8934,1.8932,1.8934
EURNZD,20040312,152300,1.8934,1.8936,1.8934,1.8936
EURNZD,20040312,152400,1.8937,1.8937,1.8936,1.8936
EURNZD,20040312,152500,1.8937,1.8937,1.8936,1.8937
EURNZD,20040312,152600,1.8936,1.8943,1.8936,1.8943
EURNZD,20040312,152700,1.8944,1.8945,1.8944,1.8945
EURNZD,20040312,152800,1.8945,1.8945,1.8943,1.8943
EURNZD,20040312,152900,1.8942,1.8945,1.8942,1.8945
EURNZD,20040312,153000,1.8945,1.8945,1.8945,1.8945
EURNZD,20040312,153100,1.8946,1.8946,1.8942,1.8946
EURNZD,20040312,153200,1.8945,1.8946,1.8943,1.8946
EURNZD,20040312,153300,1.8948,1.8951,1.8948,1.8951
EURNZD,20040312,153400,1.8953,1.8960,1.8953,1.8960
EURNZD,20040312,153500,1.8962,1.8964,1.8962,1.8964
EURNZD,20040312,153600,1.8964,1.8964,1.8964,1.8964
EURNZD,20040312,153700,1.8967,1.8967,1.8963,1.8963
EURNZD,20040312,153800,1.8962,1.8962,1.8958,1.8958
EURNZD,20040312,153900,1.8958,1.8958,1.8957,1.8957
EURNZD,20040312,154000,1.8958,1.8963,1.8958,1.8962
EURNZD,20040312,154100,1.8962,1.8964,1.8962,1.8964
EURNZD,20040312,154200,1.8964,1.8968,1.8964,1.8968
EURNZD,20040312,154300,1.8969,1.8971,1.8969,1.8969
EURNZD,20040312,154400,1.8968,1.8968,1.8964,1.8964
EURNZD,20040312,154500,1.8964,1.8964,1.8962,1.8963
EURNZD,20040312,154600,1.8963,1.8970,1.8963,1.8970
EURNZD,20040312,154700,1.8969,1.8969,1.8967,1.8967
EURNZD,20040312,154800,1.8967,1.8967,1.8967,1.8967
EURNZD,20040312,154900,1.8969,1.8977,1.8969,1.8975
EURNZD,20040312,155000,1.8975,1.8976,1.8975,1.8976
EURNZD,20040312,155100,1.8980,1.8986,1.8980,1.8986
EURNZD,20040312,155200,1.8986,1.8999,1.8978,1.8999
EURNZD,20040312,155300,1.9006,1.9011,1.8966,1.8966
EURNZD,20040312,155400,1.8967,1.8969,1.8954,1.8959
EURNZD,20040312,155500,1.8961,1.8967,1.8956,1.8956
EURNZD,20040312,155600,1.8957,1.8989,1.8957,1.8986
EURNZD,20040312,155700,1.8984,1.9003,1.8980,1.8998
EURNZD,20040312,155800,1.8999,1.9020,1.8999,1.9020
EURNZD,20040312,155900,1.9020,1.9020,1.8995,1.8995
EURNZD,20040312,160000,1.8990,1.9000,1.8988,1.8991
EURNZD,20040312,160100,1.8990,1.8992,1.8987,1.8992
EURNZD,20040312,160200,1.8993,1.8993,1.8980,1.8980
EURNZD,20040312,160300,1.8978,1.8979,1.8975,1.8975
EURNZD,20040312,160400,1.8975,1.8975,1.8973,1.8974
EURNZD,20040312,160500,1.8976,1.8985,1.8976,1.8985
EURNZD,20040312,160600,1.8986,1.8986,1.8979,1.8979
EURNZD,20040312,160700,1.8978,1.8978,1.8975,1.8975
EURNZD,20040312,160800,1.8976,1.8983,1.8976,1.8983
EURNZD,20040312,160900,1.8985,1.8999,1.8985,1.8999
EURNZD,20040312,161000,1.9000,1.9000,1.8996,1.8996
EURNZD,20040312,161100,1.8995,1.9000,1.8988,1.9000
EURNZD,20040312,161200,1.9002,1.9017,1.9002,1.9012
EURNZD,20040312,161300,1.9011,1.9014,1.9011,1.9012
EURNZD,20040312,161400,1.9012,1.9015,1.9001,1.9015
EURNZD,20040312,161500,1.9019,1.9031,1.9011,1.9011
EURNZD,20040312,161600,1.9011,1.9033,1.9008,1.9033
EURNZD,20040312,161700,1.9035,1.9039,1.9029,1.9032
EURNZD,20040312,161800,1.9036,1.9045,1.9036,1.9045
EURNZD,20040312,161900,1.9046,1.9046,1.9042,1.9042
EURNZD,20040312,162000,1.9042,1.9042,1.9030,1.9030
EURNZD,20040312,162100,1.9027,1.9027,1.9018,1.9021
EURNZD,20040312,162200,1.9023,1.9023,1.9018,1.9018
EURNZD,20040312,162300,1.9015,1.9015,1.9004,1.9004
EURNZD,20040312,162400,1.9002,1.9002,1.8971,1.8972
EURNZD,20040312,162500,1.8974,1.8980,1.8974,1.8980
EURNZD,20040312,162600,1.8978,1.8979,1.8972,1.8976
EURNZD,20040312,162700,1.8974,1.8979,1.8972,1.8974
EURNZD,20040312,162800,1.8975,1.8987,1.8975,1.8987
EURNZD,20040312,162900,1.8988,1.8988,1.8980,1.8981
EURNZD,20040312,163000,1.8983,1.8986,1.8983,1.8986
EURNZD,20040312,163100,1.8987,1.8987,1.8986,1.8986
EURNZD,20040312,163200,1.8985,1.8990,1.8979,1.8990
EURNZD,20040312,163300,1.8991,1.8991,1.8980,1.8980
EURNZD,20040312,163400,1.8975,1.8975,1.8972,1.8974
EURNZD,20040312,163500,1.8977,1.8980,1.8964,1.8964
EURNZD,20040312,163600,1.8962,1.8962,1.8949,1.8952
EURNZD,20040312,163700,1.8950,1.8953,1.8949,1.8950
EURNZD,20040312,163800,1.8946,1.8946,1.8931,1.8931
EURNZD,20040312,163900,1.8928,1.8930,1.8923,1.8930
EURNZD,20040312,164000,1.8932,1.8932,1.8928,1.8928
EURNZD,20040312,164100,1.8927,1.8930,1.8927,1.8930
EURNZD,20040312,164200,1.8931,1.8937,1.8931,1.8937
EURNZD,20040312,164300,1.8939,1.8944,1.8939,1.8941
EURNZD,20040312,164400,1.8939,1.8939,1.8935,1.8935
EURNZD,20040312,164500,1.8934,1.8935,1.8932,1.8932
EURNZD,20040312,164600,1.8933,1.8941,1.8933,1.8941
EURNZD,20040312,164700,1.8942,1.8942,1.8940,1.8940
EURNZD,20040312,164800,1.8939,1.8940,1.8939,1.8939
EURNZD,20040312,164900,1.8938,1.8939,1.8936,1.8939
EURNZD,20040312,165000,1.8938,1.8938,1.8927,1.8927
EURNZD,20040312,165100,1.8928,1.8930,1.8925,1.8925
EURNZD,20040312,165200,1.8924,1.8924,1.8911,1.8911
EURNZD,20040312,165300,1.8911,1.8914,1.8910,1.8914
EURNZD,20040312,165400,1.8915,1.8928,1.8915,1.8928
EURNZD,20040312,165500,1.8927,1.8927,1.8919,1.8919
EURNZD,20040312,165600,1.8918,1.8923,1.8918,1.8920
EURNZD,20040312,165700,1.8921,1.8923,1.8921,1.8923
EURNZD,20040312,165800,1.8924,1.8927,1.8924,1.8925
EURNZD,20040312,165900,1.8923,1.8923,1.8916,1.8923
EURNZD,20040312,170000,1.8921,1.8923,1.8913,1.8913
EURNZD,20040312,170100,1.8914,1.8923,1.8914,1.8923
EURNZD,20040312,170200,1.8924,1.8924,1.8911,1.8911
EURNZD,20040312,170300,1.8910,1.8914,1.8908,1.8908
EURNZD,20040312,170400,1.8910,1.8915,1.8910,1.8910
EURNZD,20040312,170500,1.8911,1.8915,1.8911,1.8913
EURNZD,20040312,170600,1.8911,1.8914,1.8906,1.8911
EURNZD,20040312,170700,1.8913,1.8937,1.8913,1.8937
EURNZD,20040312,170800,1.8939,1.8949,1.8939,1.8949
EURNZD,20040312,170900,1.8948,1.8955,1.8948,1.8950
EURNZD,20040312,171000,1.8946,1.8952,1.8944,1.8946
EURNZD,20040312,171100,1.8943,1.8957,1.8943,1.8957
EURNZD,20040312,171200,1.8957,1.8957,1.8956,1.8956
EURNZD,20040312,171300,1.8957,1.8967,1.8957,1.8967
EURNZD,20040312,171400,1.8968,1.8968,1.8968,1.8968
EURNZD,20040312,171500,1.8967,1.8967,1.8963,1.8963
EURNZD,20040312,171600,1.8963,1.8963,1.8958,1.8958
EURNZD,20040312,171700,1.8957,1.8957,1.8954,1.8954
EURNZD,20040312,171800,1.8953,1.8969,1.8953,1.8969
EURNZD,20040312,171900,1.8972,1.8972,1.8960,1.8960
EURNZD,20040312,172000,1.8964,1.8972,1.8964,1.8968
EURNZD,20040312,172100,1.8967,1.8967,1.8958,1.8958
EURNZD,20040312,172200,1.8956,1.8956,1.8948,1.8953
EURNZD,20040312,172300,1.8950,1.8953,1.8949,1.8953
EURNZD,20040312,172400,1.8953,1.8953,1.8951,1.8953
EURNZD,20040312,172500,1.8953,1.8958,1.8953,1.8958
EURNZD,20040312,172600,1.8960,1.8963,1.8960,1.8963
EURNZD,20040312,172700,1.8963,1.8967,1.8963,1.8967
EURNZD,20040312,172800,1.8966,1.8968,1.8964,1.8968
EURNZD,20040312,172900,1.8967,1.8972,1.8966,1.8972
EURNZD,20040312,173000,1.8972,1.8977,1.8972,1.8977
EURNZD,20040312,173100,1.8978,1.8980,1.8974,1.8974
EURNZD,20040312,173200,1.8972,1.8972,1.8960,1.8960
EURNZD,20040312,173300,1.8959,1.8970,1.8959,1.8970
EURNZD,20040312,173400,1.8973,1.8975,1.8970,1.8970
EURNZD,20040312,173500,1.8969,1.8970,1.8967,1.8967
EURNZD,20040312,173600,1.8965,1.8973,1.8964,1.8973
EURNZD,20040312,173700,1.8974,1.8975,1.8974,1.8975
EURNZD,20040312,173800,1.8975,1.8978,1.8975,1.8978
EURNZD,20040312,173900,1.8976,1.8976,1.8974,1.8974
EURNZD,20040312,174000,1.8978,1.8979,1.8977,1.8977
EURNZD,20040312,174100,1.8974,1.8975,1.8971,1.8975
EURNZD,20040312,174200,1.8976,1.8977,1.8967,1.8967
EURNZD,20040312,174300,1.8965,1.8965,1.8957,1.8964
EURNZD,20040312,174400,1.8962,1.8962,1.8937,1.8937
EURNZD,20040312,174500,1.8936,1.8942,1.8929,1.8942
EURNZD,20040312,174600,1.8943,1.8948,1.8943,1.8948
EURNZD,20040312,174700,1.8948,1.8949,1.8945,1.8945
EURNZD,20040312,174800,1.8942,1.8948,1.8939,1.8948
EURNZD,20040312,174900,1.8950,1.8959,1.8950,1.8953
EURNZD,20040312,175000,1.8952,1.8960,1.8952,1.8955
EURNZD,20040312,175100,1.8953,1.8953,1.8952,1.8953
EURNZD,20040312,175200,1.8952,1.8952,1.8950,1.8952
EURNZD,20040312,175300,1.8953,1.8956,1.8953,1.8954
EURNZD,20040312,175400,1.8954,1.8954,1.8950,1.8950
EURNZD,20040312,175500,1.8951,1.8953,1.8951,1.8952
EURNZD,20040312,175600,1.8954,1.8954,1.8953,1.8953
EURNZD,20040312,175700,1.8953,1.8953,1.8937,1.8937
EURNZD,20040312,175800,1.8934,1.8936,1.8932,1.8936
EURNZD,20040312,175900,1.8938,1.8938,1.8930,1.8930
EURNZD,20040312,180000,1.8935,1.8941,1.8932,1.8932
EURNZD,20040312,180100,1.8931,1.8937,1.8931,1.8935
EURNZD,20040312,180200,1.8934,1.8934,1.8933,1.8933
EURNZD,20040312,180300,1.8933,1.8933,1.8928,1.8928
EURNZD,20040312,180400,1.8928,1.8930,1.8928,1.8930
EURNZD,20040312,180500,1.8931,1.8935,1.8931,1.8935
EURNZD,20040312,180600,1.8936,1.8936,1.8936,1.8936
EURNZD,20040312,180700,1.8937,1.8937,1.8927,1.8927
EURNZD,20040312,180800,1.8927,1.8927,1.8924,1.8924
EURNZD,20040312,180900,1.8923,1.8923,1.8908,1.8908
EURNZD,20040312,181000,1.8907,1.8910,1.8906,1.8910
EURNZD,20040312,181100,1.8910,1.8913,1.8910,1.8913
EURNZD,20040312,181200,1.8913,1.8915,1.8913,1.8915
EURNZD,20040312,181300,1.8911,1.8911,1.8895,1.8895
EURNZD,20040312,181400,1.8893,1.8896,1.8893,1.8895
EURNZD,20040312,181500,1.8896,1.8965,1.8896,1.8948
EURNZD,20040312,181600,1.8946,1.8946,1.8917,1.8923
EURNZD,20040312,181700,1.8925,1.8925,1.8909,1.8909
EURNZD,20040312,181800,1.8908,1.8928,1.8906,1.8928
EURNZD,20040312,181900,1.8929,1.8929,1.8918,1.8918
EURNZD,20040312,182000,1.8918,1.8919,1.8918,1.8919
EURNZD,20040312,182100,1.8919,1.8921,1.8919,1.8921
EURNZD,20040312,182200,1.8922,1.8930,1.8922,1.8930
EURNZD,20040312,182300,1.8929,1.8929,1.8924,1.8924
EURNZD,20040312,182400,1.8923,1.8923,1.8918,1.8922
EURNZD,20040312,182500,1.8922,1.8922,1.8910,1.8910
EURNZD,20040312,182600,1.8908,1.8911,1.8907,1.8911
EURNZD,20040312,182700,1.8913,1.8915,1.8913,1.8914
EURNZD,20040312,182800,1.8913,1.8913,1.8911,1.8911
EURNZD,20040312,182900,1.8911,1.8916,1.8911,1.8916
EURNZD,20040312,183000,1.8916,1.8916,1.8911,1.8911
EURNZD,20040312,183100,1.8911,1.8911,1.8908,1.8908
EURNZD,20040312,183200,1.8908,1.8913,1.8908,1.8913
EURNZD,20040312,183300,1.8913,1.8913,1.8910,1.8911
EURNZD,20040312,183400,1.8911,1.8926,1.8911,1.8923
EURNZD,20040312,183500,1.8924,1.8928,1.8924,1.8928
EURNZD,20040312,183600,1.8930,1.8934,1.8926,1.8934
EURNZD,20040312,183700,1.8937,1.8950,1.8937,1.8950
EURNZD,20040312,183800,1.8951,1.8953,1.8946,1.8946
EURNZD,20040312,183900,1.8945,1.8946,1.8944,1.8944
EURNZD,20040312,184000,1.8943,1.8943,1.8941,1.8941
EURNZD,20040312,184100,1.8942,1.8943,1.8942,1.8943
EURNZD,20040312,184200,1.8943,1.8947,1.8938,1.8939
EURNZD,20040312,184300,1.8938,1.8938,1.8937,1.8937
EURNZD,20040312,184400,1.8936,1.8937,1.8931,1.8931
EURNZD,20040312,184500,1.8931,1.8932,1.8930,1.8931
EURNZD,20040312,184600,1.8932,1.8934,1.8932,1.8934
EURNZD,20040312,184700,1.8934,1.8941,1.8934,1.8941
EURNZD,20040312,184800,1.8942,1.8949,1.8942,1.8949
EURNZD,20040312,184900,1.8951,1.8951,1.8947,1.8947
EURNZD,20040312,185000,1.8947,1.8950,1.8946,1.8950
EURNZD,20040312,185100,1.8951,1.8956,1.8951,1.8956
EURNZD,20040312,185200,1.8955,1.8955,1.8951,1.8951
EURNZD,20040312,185300,1.8950,1.8950,1.8949,1.8949
EURNZD,20040312,185400,1.8951,1.8965,1.8951,1.8965
EURNZD,20040312,185500,1.8967,1.8974,1.8967,1.8974
EURNZD,20040312,185600,1.8976,1.8980,1.8976,1.8980
EURNZD,20040312,185700,1.8979,1.8983,1.8979,1.8981
EURNZD,20040312,185800,1.8979,1.8979,1.8953,1.8958
EURNZD,20040312,185900,1.8967,1.8972,1.8967,1.8972
EURNZD,20040312,190000,1.8971,1.8976,1.8971,1.8976
EURNZD,20040312,190100,1.8978,1.8988,1.8978,1.8986
EURNZD,20040312,190200,1.8985,1.8998,1.8985,1.8997
EURNZD,20040312,190300,1.8976,1.8976,1.8968,1.8968
EURNZD,20040312,190400,1.8969,1.8975,1.8969,1.8975
EURNZD,20040312,190500,1.8978,1.8982,1.8978,1.8980
EURNZD,20040312,190600,1.8980,1.8980,1.8978,1.8978
EURNZD,20040312,190700,1.8978,1.8981,1.8978,1.8981
EURNZD,20040312,190800,1.8983,1.8983,1.8981,1.8981
EURNZD,20040312,190900,1.8981,1.8981,1.8973,1.8973
EURNZD,20040312,191000,1.8971,1.8971,1.8968,1.8968
EURNZD,20040312,191100,1.8968,1.8968,1.8962,1.8962
EURNZD,20040312,191200,1.8959,1.8959,1.8957,1.8957
EURNZD,20040312,191300,1.8957,1.8957,1.8956,1.8956
EURNZD,20040312,191400,1.8956,1.8959,1.8955,1.8959
EURNZD,20040312,191500,1.8962,1.8967,1.8962,1.8967
EURNZD,20040312,191600,1.8968,1.8968,1.8960,1.8960
EURNZD,20040312,191700,1.8959,1.8959,1.8956,1.8956
EURNZD,20040312,191800,1.8955,1.8955,1.8955,1.8955
EURNZD,20040312,191900,1.8955,1.8955,1.8955,1.8955
EURNZD,20040312,192000,1.8955,1.8958,1.8955,1.8958
EURNZD,20040312,192100,1.8958,1.8958,1.8957,1.8957
EURNZD,20040312,192200,1.8957,1.8957,1.8955,1.8955
EURNZD,20040312,192300,1.8954,1.8955,1.8954,1.8955
EURNZD,20040312,192400,1.8955,1.8955,1.8951,1.8951
EURNZD,20040312,192500,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,192600,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,192700,1.8952,1.8957,1.8952,1.8957
EURNZD,20040312,192800,1.8958,1.8958,1.8957,1.8957
EURNZD,20040312,192900,1.8956,1.8956,1.8955,1.8955
EURNZD,20040312,193000,1.8955,1.8955,1.8952,1.8952
EURNZD,20040312,193100,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,193200,1.8951,1.8954,1.8951,1.8954
EURNZD,20040312,193300,1.8954,1.8954,1.8954,1.8954
EURNZD,20040312,193400,1.8955,1.8955,1.8955,1.8955
EURNZD,20040312,193500,1.8955,1.8956,1.8954,1.8954
EURNZD,20040312,193600,1.8953,1.8953,1.8952,1.8952
EURNZD,20040312,193700,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,193800,1.8951,1.8952,1.8951,1.8952
EURNZD,20040312,193900,1.8952,1.8954,1.8952,1.8954
EURNZD,20040312,194000,1.8954,1.8954,1.8951,1.8951
EURNZD,20040312,194100,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,194200,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,194300,1.8951,1.8951,1.8945,1.8946
EURNZD,20040312,194400,1.8947,1.8948,1.8947,1.8948
EURNZD,20040312,194500,1.8950,1.8951,1.8950,1.8951
EURNZD,20040312,194600,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,194700,1.8951,1.8951,1.8951,1.8951
EURNZD,20040312,194800,1.8950,1.8950,1.8950,1.8950
EURNZD,20040312,194900,1.8950,1.8950,1.8949,1.8949
EURNZD,20040312,195000,1.8949,1.8949,1.8948,1.8948
EURNZD,20040312,195100,1.8948,1.8948,1.8948,1.8948
EURNZD,20040312,195200,1.8949,1.8950,1.8949,1.8950
EURNZD,20040312,195300,1.8950,1.8950,1.8948,1.8948
EURNZD,20040312,195400,1.8948,1.8950,1.8948,1.8950
EURNZD,20040312,195500,1.8951,1.8952,1.8946,1.8946
EURNZD,20040312,195600,1.8946,1.8946,1.8944,1.8944
EURNZD,20040312,195700,1.8944,1.8944,1.8939,1.8939
EURNZD,20040312,195800,1.8940,1.8945,1.8940,1.8945
EURNZD,20040312,195900,1.8945,1.8945,1.8943,1.8943
EURNZD,20040312,200000,1.8943,1.8944,1.8943,1.8944
EURNZD,20040312,200100,1.8945,1.8948,1.8945,1.8948
EURNZD,20040312,200200,1.8948,1.8948,1.8945,1.8945
EURNZD,20040312,200300,1.8943,1.8943,1.8941,1.8942
EURNZD,20040312,200400,1.8943,1.8944,1.8943,1.8944
EURNZD,20040312,200500,1.8944,1.8948,1.8944,1.8948
EURNZD,20040312,200600,1.8948,1.8948,1.8948,1.8948
EURNZD,20040312,200700,1.8948,1.8948,1.8948,1.8948
EURNZD,20040312,200800,1.8948,1.8948,1.8948,1.8948
EURNZD,20040312,200900,1.8948,1.8948,1.8946,1.8946
EURNZD,20040312,201000,1.8946,1.8946,1.8944,1.8944
EURNZD,20040312,201100,1.8944,1.8944,1.8942,1.8942
EURNZD,20040312,201200,1.8941,1.8941,1.8934,1.8934
EURNZD,20040312,201300,1.8934,1.8934,1.8932,1.8932
EURNZD,20040312,201400,1.8932,1.8936,1.8932,1.8936
EURNZD,20040312,201500,1.8935,1.8935,1.8931,1.8931
EURNZD,20040312,201600,1.8932,1.8933,1.8932,1.8933
EURNZD,20040312,201700,1.8930,1.8931,1.8925,1.8930
EURNZD,20040312,201800,1.8929,1.8929,1.8925,1.8927
EURNZD,20040312,201900,1.8929,1.8931,1.8929,1.8930
EURNZD,20040312,202000,1.8929,1.8929,1.8927,1.8927
EURNZD,20040312,202100,1.8927,1.8927,1.8927,1.8927
EURNZD,20040312,202200,1.8927,1.8927,1.8925,1.8927
EURNZD,20040312,202300,1.8931,1.8932,1.8931,1.8932
EURNZD,20040312,202400,1.8934,1.8934,1.8934,1.8934
EURNZD,20040312,202500,1.8935,1.8936,1.8935,1.8936
EURNZD,20040312,202600,1.8936,1.8937,1.8934,1.8934
EURNZD,20040312,202700,1.8934,1.8935,1.8932,1.8935
EURNZD,20040312,202800,1.8935,1.8935,1.8935,1.8935
EURNZD,20040312,202900,1.8937,1.8938,1.8937,1.8938
EURNZD,20040312,203000,1.8938,1.8938,1.8937,1.8938
EURNZD,20040312,203100,1.8938,1.8938,1.8938,1.8938
EURNZD,20040312,203200,1.8938,1.8938,1.8938,1.8938
EURNZD,20040312,203300,1.8938,1.8938,1.8937,1.8937
EURNZD,20040312,203400,1.8937,1.8939,1.8937,1.8939
EURNZD,20040312,203500,1.8936,1.8936,1.8936,1.8936
EURNZD,20040312,203600,1.8914,1.8914,1.8912,1.8912
EURNZD,20040312,203700,1.8916,1.8935,1.8916,1.8935
EURNZD,20040312,203800,1.8937,1.8945,1.8937,1.8945
EURNZD,20040312,203900,1.8945,1.8945,1.8945,1.8945
EURNZD,20040312,204000,1.8943,1.8943,1.8938,1.8939
EURNZD,20040312,204100,1.8939,1.8939,1.8939,1.8939
EURNZD,20040312,204200,1.8939,1.8941,1.8939,1.8941
EURNZD,20040312,204300,1.8941,1.8942,1.8941,1.8942
EURNZD,20040312,204400,1.8943,1.8945,1.8939,1.8939
EURNZD,20040312,204500,1.8934,1.8934,1.8927,1.8927
EURNZD,20040312,204600,1.8927,1.8927,1.8921,1.8921
EURNZD,20040312,204700,1.8921,1.8921,1.8921,1.8921
EURNZD,20040312,204800,1.8925,1.8925,1.8907,1.8914
EURNZD,20040312,204900,1.8916,1.8931,1.8916,1.8931
EURNZD,20040312,205000,1.8930,1.8930,1.8916,1.8916
EURNZD,20040312,205100,1.8917,1.8937,1.8917,1.8937
EURNZD,20040312,205200,1.8939,1.8957,1.8939,1.8953
EURNZD,20040312,205300,1.8953,1.8953,1.8950,1.8950
EURNZD,20040312,205400,1.8951,1.8951,1.8941,1.8941
EURNZD,20040312,205500,1.8939,1.8949,1.8939,1.8949
EURNZD,20040312,205600,1.8948,1.8952,1.8948,1.8952
EURNZD,20040312,205700,1.8950,1.8950,1.8948,1.8948
EURNZD,20040312,205800,1.8948,1.8953,1.8947,1.8953
EURNZD,20040312,205900,1.8965,1.8966,1.8960,1.8962
EURNZD,20040312,210000,1.8962,1.8964,1.8962,1.8963
EURNZD,20040312,210100,1.8962,1.8962,1.8958,1.8958
EURNZD,20040312,210200,1.8959,1.8960,1.8959,1.8960
EURNZD,20040312,210300,1.8960,1.8962,1.8960,1.8962
EURNZD,20040312,210400,1.8962,1.8964,1.8962,1.8964
EURNZD,20040312,210500,1.8964,1.8964,1.8959,1.8959
EURNZD,20040312,210600,1.8959,1.8959,1.8957,1.8959
EURNZD,20040312,210700,1.8959,1.8959,1.8959,1.8959
EURNZD,20040312,210800,1.8959,1.8963,1.8959,1.8963
EURNZD,20040312,210900,1.8965,1.8966,1.8962,1.8962
EURNZD,20040312,211000,1.8962,1.8964,1.8962,1.8964
EURNZD,20040312,211100,1.8965,1.8969,1.8965,1.8969
EURNZD,20040312,211200,1.8970,1.8970,1.8966,1.8966
EURNZD,20040312,211300,1.8966,1.8966,1.8962,1.8962
EURNZD,20040312,211400,1.8962,1.8962,1.8962,1.8962
EURNZD,20040312,211500,1.8962,1.8962,1.8959,1.8959
EURNZD,20040312,211600,1.8959,1.8959,1.8959,1.8959
EURNZD,20040312,211700,1.8959,1.8960,1.8959,1.8960
EURNZD,20040312,211800,1.8960,1.8960,1.8960,1.8960
EURNZD,20040312,211900,1.8960,1.8961,1.8960,1.8961
EURNZD,20040312,212000,1.8961,1.8961,1.8959,1.8959
EURNZD,20040312,212100,1.8959,1.8959,1.8958,1.8958
EURNZD,20040312,212200,1.8957,1.8961,1.8957,1.8961
EURNZD,20040312,212300,1.8963,1.8964,1.8963,1.8964
EURNZD,20040312,212400,1.8964,1.8967,1.8964,1.8967
EURNZD,20040312,212500,1.8967,1.8972,1.8967,1.8972
EURNZD,20040312,212600,1.8972,1.8973,1.8971,1.8973
EURNZD,20040312,212700,1.8974,1.8979,1.8974,1.8978
EURNZD,20040312,212800,1.8976,1.8977,1.8976,1.8977
EURNZD,20040312,212900,1.8977,1.8979,1.8977,1.8979
EURNZD,20040312,213000,1.8980,1.8999,1.8980,1.8999
EURNZD,20040312,213100,1.9002,1.9008,1.9002,1.9008
EURNZD,20040312,213200,1.9009,1.9010,1.9008,1.9010
EURNZD,20040312,213300,1.9011,1.9013,1.9006,1.9006
EURNZD,20040312,213400,1.9007,1.9009,1.9007,1.9009
EURNZD,20040312,213500,1.9009,1.9009,1.9006,1.9006
EURNZD,20040312,213600,1.9006,1.9006,1.9002,1.9002
EURNZD,20040312,213700,1.9002,1.9002,1.9002,1.9002
EURNZD,20040312,213800,1.9002,1.9002,1.9002,1.9002
EURNZD,20040312,213900,1.8999,1.8999,1.8995,1.8995
EURNZD,20040312,214000,1.8993,1.8993,1.8992,1.8992
EURNZD,20040312,214100,1.8992,1.8992,1.8990,1.8990
EURNZD,20040312,214200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040312,214300,1.8990,1.8993,1.8990,1.8992
EURNZD,20040312,214400,1.8990,1.8990,1.8990,1.8990
EURNZD,20040312,214500,1.8990,1.8990,1.8987,1.8987
EURNZD,20040312,214600,1.8987,1.8987,1.8987,1.8987
EURNZD,20040312,214700,1.8987,1.8987,1.8987,1.8987
EURNZD,20040312,214800,1.8988,1.8988,1.8986,1.8986
EURNZD,20040312,214900,1.8986,1.8986,1.8986,1.8986
EURNZD,20040312,215000,1.8988,1.8988,1.8986,1.8986
EURNZD,20040312,215100,1.8986,1.8986,1.8985,1.8985
EURNZD,20040312,215200,1.8985,1.8985,1.8984,1.8984
EURNZD,20040312,215300,1.8984,1.8985,1.8984,1.8985
EURNZD,20040312,215400,1.8985,1.8985,1.8985,1.8985
EURNZD,20040312,215500,1.8985,1.8985,1.8985,1.8985
EURNZD,20040312,215600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040312,215700,1.8986,1.8987,1.8986,1.8987
EURNZD,20040312,215800,1.8987,1.8987,1.8987,1.8987
EURNZD,20040312,215900,1.8987,1.8987,1.8983,1.8983
EURNZD,20040312,220000,1.8979,1.8979,1.8979,1.8979
XAUEUR,20040312,000200,325.6,325.6,325.6,325.6
XAUEUR,20040312,000700,325.5,325.5,325.5,325.5
XAUEUR,20040312,001000,325.4,325.4,325.4,325.4
XAUEUR,20040312,001200,325.3,325.3,325.3,325.3
XAUEUR,20040312,001300,325.4,325.4,325.4,325.4
XAUEUR,20040312,001400,325.5,325.5,325.5,325.5
XAUEUR,20040312,001500,325.3,325.3,325.3,325.3
XAUEUR,20040312,001600,325.2,325.2,325.2,325.2
XAUEUR,20040312,001700,325.3,325.3,325.3,325.3
XAUEUR,20040312,002100,325.4,325.5,325.4,325.5
XAUEUR,20040312,002400,325.4,325.5,325.4,325.5
XAUEUR,20040312,002900,325.5,325.5,325.5,325.5
XAUEUR,20040312,003400,325.5,325.5,325.5,325.5
XAUEUR,20040312,003900,325.5,325.5,325.5,325.5
XAUEUR,20040312,004400,325.5,325.5,325.5,325.5
XAUEUR,20040312,004500,325.4,325.4,325.4,325.4
XAUEUR,20040312,005000,325.4,325.4,325.4,325.4
XAUEUR,20040312,005100,325.5,325.5,325.5,325.5
XAUEUR,20040312,005600,325.5,325.5,325.5,325.5
XAUEUR,20040312,010100,325.5,325.5,325.5,325.5
XAUEUR,20040312,010600,325.5,325.5,325.5,325.5
XAUEUR,20040312,011100,325.5,325.5,325.5,325.5
XAUEUR,20040312,011600,325.5,325.5,325.5,325.5
XAUEUR,20040312,012100,325.5,325.5,325.5,325.5
XAUEUR,20040312,012300,325.4,325.4,325.4,325.4
XAUEUR,20040312,012800,325.4,325.4,325.4,325.4
XAUEUR,20040312,013300,325.5,325.5,325.5,325.5
XAUEUR,20040312,013600,325.4,325.4,325.4,325.4
XAUEUR,20040312,014100,325.3,325.3,325.3,325.3
XAUEUR,20040312,014600,325.3,325.3,325.3,325.3
XAUEUR,20040312,014900,325.5,325.5,325.5,325.5
XAUEUR,20040312,015000,325.6,325.6,325.6,325.6
XAUEUR,20040312,015300,325.7,325.7,325.7,325.7
XAUEUR,20040312,015400,325.8,325.8,325.8,325.8
XAUEUR,20040312,015800,325.9,326.0,325.9,326.0
XAUEUR,20040312,015900,326.1,326.2,326.1,326.2
XAUEUR,20040312,020000,326.1,326.1,326.1,326.1
XAUEUR,20040312,020100,326.2,326.2,326.2,326.2
XAUEUR,20040312,020600,326.2,326.2,326.2,326.2
XAUEUR,20040312,020800,326.1,326.1,326.1,326.1
XAUEUR,20040312,020900,326.0,326.0,326.0,326.0
XAUEUR,20040312,021200,326.2,326.2,326.2,326.2
XAUEUR,20040312,021700,326.2,326.2,326.1,326.1
XAUEUR,20040312,021900,326.0,326.0,326.0,326.0
XAUEUR,20040312,022400,326.0,326.0,326.0,326.0
XAUEUR,20040312,022900,326.1,326.1,326.1,326.1
XAUEUR,20040312,023000,326.2,326.2,326.2,326.2
XAUEUR,20040312,023300,326.3,326.3,326.3,326.3
XAUEUR,20040312,023500,326.2,326.2,326.2,326.2
XAUEUR,20040312,024000,326.2,326.2,326.2,326.2
XAUEUR,20040312,024500,326.2,326.2,326.1,326.1
XAUEUR,20040312,025000,326.2,326.2,326.2,326.2
XAUEUR,20040312,025200,326.1,326.1,326.1,326.1
XAUEUR,20040312,025400,326.2,326.2,326.2,326.2
XAUEUR,20040312,025900,326.2,326.2,326.2,326.2
XAUEUR,20040312,030000,326.3,326.3,326.3,326.3
XAUEUR,20040312,030500,326.3,326.3,326.2,326.2
XAUEUR,20040312,031000,326.2,326.2,326.2,326.2
XAUEUR,20040312,031200,326.3,326.3,326.3,326.3
XAUEUR,20040312,031700,326.3,326.3,326.3,326.3
XAUEUR,20040312,032200,326.4,326.4,326.4,326.4
XAUEUR,20040312,032400,326.3,326.3,326.3,326.3
XAUEUR,20040312,032900,326.3,326.3,326.3,326.3
XAUEUR,20040312,033000,326.4,326.5,326.4,326.5
XAUEUR,20040312,033300,326.4,326.4,326.4,326.4
XAUEUR,20040312,033800,326.4,326.4,326.4,326.4
XAUEUR,20040312,034300,326.2,326.2,326.2,326.2
XAUEUR,20040312,034800,326.2,326.2,326.2,326.2
XAUEUR,20040312,035300,326.2,326.2,326.2,326.2
XAUEUR,20040312,035500,326.3,326.3,326.2,326.2
XAUEUR,20040312,040000,326.2,326.2,326.2,326.2
XAUEUR,20040312,040100,326.3,326.3,326.3,326.3
XAUEUR,20040312,040200,326.2,326.2,326.2,326.2
XAUEUR,20040312,040400,326.3,326.3,326.3,326.3
XAUEUR,20040312,040900,326.3,326.3,326.3,326.3
XAUEUR,20040312,041400,326.3,326.3,326.3,326.3
XAUEUR,20040312,041900,326.3,326.3,326.3,326.3
XAUEUR,20040312,042200,326.4,326.4,326.4,326.4
XAUEUR,20040312,042300,326.5,326.5,326.5,326.5
XAUEUR,20040312,042500,326.4,326.4,326.4,326.4
XAUEUR,20040312,042800,326.3,326.3,326.3,326.3
XAUEUR,20040312,042900,326.0,326.0,326.0,326.0
XAUEUR,20040312,043100,325.8,325.8,325.8,325.8
XAUEUR,20040312,043600,325.8,325.8,325.8,325.8
XAUEUR,20040312,043900,325.7,325.8,325.7,325.8
XAUEUR,20040312,044100,325.9,326.0,325.9,326.0
XAUEUR,20040312,044200,325.9,325.9,325.8,325.8
XAUEUR,20040312,044500,325.9,325.9,325.9,325.9
XAUEUR,20040312,044700,326.0,326.0,326.0,326.0
XAUEUR,20040312,044800,325.8,325.8,325.8,325.8
XAUEUR,20040312,045300,325.8,326.0,325.8,326.0
XAUEUR,20040312,045500,326.1,326.1,326.1,326.1
XAUEUR,20040312,045600,326.2,326.2,326.2,326.2
XAUEUR,20040312,045800,326.0,326.0,326.0,326.0
XAUEUR,20040312,045900,326.1,326.2,326.1,326.2
XAUEUR,20040312,050000,326.0,326.0,326.0,326.0
XAUEUR,20040312,050300,326.1,326.2,326.1,326.2
XAUEUR,20040312,050400,326.1,326.1,326.0,326.0
XAUEUR,20040312,050600,325.8,325.8,325.8,325.8
XAUEUR,20040312,050800,325.7,325.7,325.7,325.7
XAUEUR,20040312,051000,325.5,325.5,325.5,325.5
XAUEUR,20040312,051100,325.4,325.4,325.3,325.3
XAUEUR,20040312,051500,325.4,325.4,325.3,325.3
XAUEUR,20040312,051700,325.2,325.2,325.2,325.2
XAUEUR,20040312,051800,325.3,325.3,325.3,325.3
XAUEUR,20040312,052000,325.2,325.2,325.2,325.2
XAUEUR,20040312,052300,325.3,325.3,325.3,325.3
XAUEUR,20040312,052800,325.3,325.3,325.3,325.3
XAUEUR,20040312,052900,325.2,325.2,325.2,325.2
XAUEUR,20040312,053100,325.3,325.3,325.3,325.3
XAUEUR,20040312,053200,325.4,325.5,325.4,325.5
XAUEUR,20040312,053400,325.7,325.7,325.7,325.7
XAUEUR,20040312,053600,325.6,325.6,325.5,325.5
XAUEUR,20040312,054100,325.7,325.7,325.7,325.7
XAUEUR,20040312,054300,325.6,325.6,325.6,325.6
XAUEUR,20040312,054600,325.7,325.7,325.7,325.7
XAUEUR,20040312,054700,325.6,325.6,325.6,325.6
XAUEUR,20040312,054800,325.5,325.5,325.5,325.5
XAUEUR,20040312,055300,325.4,325.4,325.3,325.3
XAUEUR,20040312,055800,325.3,325.3,325.3,325.3
XAUEUR,20040312,055900,325.4,325.4,325.4,325.4
XAUEUR,20040312,060000,325.5,325.5,325.5,325.5
XAUEUR,20040312,060100,325.4,325.4,325.4,325.4
XAUEUR,20040312,060200,325.3,325.3,325.3,325.3
XAUEUR,20040312,060400,325.2,325.2,325.2,325.2
XAUEUR,20040312,060800,325.3,325.4,325.3,325.4
XAUEUR,20040312,061200,325.3,325.3,325.3,325.3
XAUEUR,20040312,061700,325.3,325.3,325.3,325.3
XAUEUR,20040312,061800,325.4,325.4,325.4,325.4
XAUEUR,20040312,062000,325.3,325.3,325.3,325.3
XAUEUR,20040312,062200,325.4,325.4,325.4,325.4
XAUEUR,20040312,062600,325.3,325.3,325.3,325.3
XAUEUR,20040312,063100,325.3,325.3,325.3,325.3
XAUEUR,20040312,063600,325.2,325.2,325.2,325.2
XAUEUR,20040312,063700,325.1,325.1,325.1,325.1
XAUEUR,20040312,063900,325.0,325.0,325.0,325.0
XAUEUR,20040312,064200,324.9,324.9,324.8,324.8
XAUEUR,20040312,064400,325.0,325.0,325.0,325.0
XAUEUR,20040312,064500,325.2,325.2,325.2,325.2
XAUEUR,20040312,064600,325.7,325.7,325.7,325.7
XAUEUR,20040312,065100,325.7,325.7,325.7,325.7
XAUEUR,20040312,065200,325.9,326.0,325.9,326.0
XAUEUR,20040312,065500,326.1,326.1,326.1,326.1
XAUEUR,20040312,065600,326.2,326.2,326.2,326.2
XAUEUR,20040312,065700,326.3,326.3,326.3,326.3
XAUEUR,20040312,065900,326.5,326.5,326.5,326.5
XAUEUR,20040312,070100,326.3,326.3,326.2,326.2
XAUEUR,20040312,070500,326.1,326.1,326.1,326.1
XAUEUR,20040312,070600,326.2,326.2,326.2,326.2
XAUEUR,20040312,070800,326.3,326.3,326.2,326.2
XAUEUR,20040312,071100,326.3,326.3,326.3,326.3
XAUEUR,20040312,071200,326.4,326.4,326.4,326.4
XAUEUR,20040312,071500,326.5,326.5,326.5,326.5
XAUEUR,20040312,071600,326.4,326.4,326.3,326.3
XAUEUR,20040312,071700,326.2,326.2,326.2,326.2
XAUEUR,20040312,071800,326.1,326.1,326.1,326.1
XAUEUR,20040312,072000,326.2,326.2,326.1,326.2
XAUEUR,20040312,072200,326.1,326.1,326.0,326.0
XAUEUR,20040312,072300,326.2,326.2,326.2,326.2
XAUEUR,20040312,072500,326.1,326.1,326.0,326.0
XAUEUR,20040312,073000,326.0,326.0,326.0,326.0
XAUEUR,20040312,073200,325.9,325.9,325.9,325.9
XAUEUR,20040312,073700,326.0,326.0,326.0,326.0
XAUEUR,20040312,074000,325.9,325.9,325.8,325.8
XAUEUR,20040312,074300,325.9,326.0,325.9,326.0
XAUEUR,20040312,074700,326.1,326.1,326.0,326.0
XAUEUR,20040312,074900,325.9,325.9,325.8,325.8
XAUEUR,20040312,075400,325.7,325.7,325.7,325.7
XAUEUR,20040312,075500,325.6,325.6,325.5,325.5
XAUEUR,20040312,075700,325.4,325.4,325.4,325.4
XAUEUR,20040312,075800,325.5,325.5,325.5,325.5
XAUEUR,20040312,080200,325.7,325.7,325.7,325.7
XAUEUR,20040312,080300,325.8,325.8,325.8,325.8
XAUEUR,20040312,080400,325.7,325.7,325.7,325.7
XAUEUR,20040312,080700,325.5,325.5,325.5,325.5
XAUEUR,20040312,081200,325.6,325.6,325.5,325.5
XAUEUR,20040312,081500,325.6,325.7,325.6,325.7
XAUEUR,20040312,081600,325.8,326.0,325.8,326.0
XAUEUR,20040312,081700,326.1,326.2,326.1,326.2
XAUEUR,20040312,081900,326.1,326.1,326.1,326.1
XAUEUR,20040312,082100,326.0,326.0,326.0,326.0
XAUEUR,20040312,082600,326.0,326.0,326.0,326.0
XAUEUR,20040312,082700,326.1,326.1,326.1,326.1
XAUEUR,20040312,082900,326.0,326.0,326.0,326.0
XAUEUR,20040312,083000,325.9,325.9,325.9,325.9
XAUEUR,20040312,083100,325.8,325.8,325.8,325.8
XAUEUR,20040312,083300,325.7,325.7,325.7,325.7
XAUEUR,20040312,083400,325.8,325.8,325.8,325.8
XAUEUR,20040312,083900,325.8,325.8,325.8,325.8
XAUEUR,20040312,084000,325.9,325.9,325.9,325.9
XAUEUR,20040312,084300,325.8,325.8,325.8,325.8
XAUEUR,20040312,084800,325.8,325.9,325.8,325.9
XAUEUR,20040312,084900,325.8,325.8,325.8,325.8
XAUEUR,20040312,085400,325.8,325.8,325.8,325.8
XAUEUR,20040312,085500,325.9,325.9,325.9,325.9
XAUEUR,20040312,085800,325.8,325.8,325.8,325.8
XAUEUR,20040312,090100,325.9,325.9,325.9,325.9
XAUEUR,20040312,090400,325.8,325.8,325.8,325.8
XAUEUR,20040312,090600,325.9,326.0,325.9,326.0
XAUEUR,20040312,090700,326.2,326.2,326.2,326.2
XAUEUR,20040312,090900,326.1,326.1,326.1,326.1
XAUEUR,20040312,091000,326.2,326.2,326.2,326.2
XAUEUR,20040312,091200,326.1,326.1,326.1,326.1
XAUEUR,20040312,091300,326.2,326.2,326.2,326.2
XAUEUR,20040312,091400,326.1,326.2,326.1,326.2
XAUEUR,20040312,091700,326.1,326.1,326.1,326.1
XAUEUR,20040312,092000,326.2,326.5,326.2,326.5
XAUEUR,20040312,092100,326.3,326.3,326.3,326.3
XAUEUR,20040312,092400,326.2,326.2,326.2,326.2
XAUEUR,20040312,092600,326.1,326.2,326.1,326.2
XAUEUR,20040312,093100,326.1,326.1,326.0,326.0
XAUEUR,20040312,093300,325.9,325.9,325.9,325.9
XAUEUR,20040312,093600,326.0,326.0,326.0,326.0
XAUEUR,20040312,093700,326.1,326.1,326.1,326.1
XAUEUR,20040312,093800,326.2,326.2,326.2,326.2
XAUEUR,20040312,093900,326.1,326.1,326.1,326.1
XAUEUR,20040312,094000,326.2,326.2,326.2,326.2
XAUEUR,20040312,094200,326.1,326.1,326.1,326.1
XAUEUR,20040312,094400,326.2,326.2,326.1,326.1
XAUEUR,20040312,094700,326.0,326.0,326.0,326.0
XAUEUR,20040312,095200,325.9,326.0,325.9,326.0
XAUEUR,20040312,095500,326.1,326.2,326.1,326.2
XAUEUR,20040312,095700,326.3,326.3,326.3,326.3
XAUEUR,20040312,100000,326.2,326.2,326.2,326.2
XAUEUR,20040312,100200,326.3,326.3,326.2,326.2
XAUEUR,20040312,100700,326.2,326.2,326.2,326.2
XAUEUR,20040312,101200,326.2,326.2,326.2,326.2
XAUEUR,20040312,101700,326.2,326.2,326.2,326.2
XAUEUR,20040312,102200,326.2,326.2,326.2,326.2
XAUEUR,20040312,102400,326.1,326.1,326.1,326.1
XAUEUR,20040312,102900,326.1,326.1,326.1,326.1
XAUEUR,20040312,103000,326.3,326.3,326.3,326.3
XAUEUR,20040312,103200,326.4,326.4,326.4,326.4
XAUEUR,20040312,103300,326.5,326.5,326.5,326.5
XAUEUR,20040312,103500,326.4,326.4,326.4,326.4
XAUEUR,20040312,103800,326.5,326.5,326.5,326.5
XAUEUR,20040312,104100,326.6,326.6,326.6,326.6
XAUEUR,20040312,104200,326.4,326.4,326.4,326.4
XAUEUR,20040312,104300,326.2,326.2,326.2,326.2
XAUEUR,20040312,104800,326.2,326.2,326.2,326.2
XAUEUR,20040312,105100,326.3,326.3,326.2,326.2
XAUEUR,20040312,105600,326.2,326.2,326.2,326.2
XAUEUR,20040312,110000,326.0,326.2,326.0,326.2
XAUEUR,20040312,110300,326.1,326.1,326.0,326.0
XAUEUR,20040312,110600,326.1,326.2,326.1,326.1
XAUEUR,20040312,110800,326.2,326.2,326.2,326.2
XAUEUR,20040312,110900,326.0,326.0,326.0,326.0
XAUEUR,20040312,111000,325.9,325.9,325.9,325.9
XAUEUR,20040312,111100,325.8,326.0,325.8,326.0
XAUEUR,20040312,111300,326.2,326.2,326.2,326.2
XAUEUR,20040312,111700,326.1,326.2,326.1,326.2
XAUEUR,20040312,112000,326.1,326.2,326.1,326.2
XAUEUR,20040312,112300,326.3,326.4,326.3,326.4
XAUEUR,20040312,112400,326.5,326.5,326.5,326.5
XAUEUR,20040312,112700,326.4,326.5,326.4,326.5
XAUEUR,20040312,112800,326.4,326.4,326.4,326.4
XAUEUR,20040312,112900,326.3,326.3,326.3,326.3
XAUEUR,20040312,113200,326.4,326.4,326.4,326.4
XAUEUR,20040312,113300,326.3,326.3,326.2,326.2
XAUEUR,20040312,113400,326.3,326.3,326.3,326.3
XAUEUR,20040312,113500,326.2,326.2,326.2,326.2
XAUEUR,20040312,114000,326.2,326.2,326.2,326.2
XAUEUR,20040312,114100,326.3,326.3,326.3,326.3
XAUEUR,20040312,114600,326.3,326.3,326.3,326.3
XAUEUR,20040312,115100,326.3,326.3,326.3,326.3
XAUEUR,20040312,115200,326.5,326.5,326.5,326.5
XAUEUR,20040312,115700,326.5,326.5,326.5,326.5
XAUEUR,20040312,115800,326.4,326.4,326.4,326.4
XAUEUR,20040312,115900,326.5,326.5,326.5,326.5
XAUEUR,20040312,120400,326.5,326.6,326.5,326.6
XAUEUR,20040312,120700,326.7,326.8,326.7,326.8
XAUEUR,20040312,120800,326.9,327.5,326.9,327.5
XAUEUR,20040312,120900,327.6,327.6,327.5,327.5
XAUEUR,20040312,121000,327.3,327.3,327.3,327.3
XAUEUR,20040312,121100,327.2,327.2,327.2,327.2
XAUEUR,20040312,121500,327.1,327.2,327.1,327.2
XAUEUR,20040312,121700,327.3,327.3,327.2,327.2
XAUEUR,20040312,121800,327.1,327.2,327.1,327.2
XAUEUR,20040312,121900,327.1,327.1,327.0,327.0
XAUEUR,20040312,122200,327.1,327.1,327.1,327.1
XAUEUR,20040312,122300,327.2,327.2,327.2,327.2
XAUEUR,20040312,122600,327.3,327.3,327.3,327.3
XAUEUR,20040312,122700,327.2,327.2,327.2,327.2
XAUEUR,20040312,122900,327.1,327.1,327.1,327.1
XAUEUR,20040312,123000,327.2,327.2,327.2,327.2
XAUEUR,20040312,123500,327.2,327.2,327.2,327.2
XAUEUR,20040312,123800,327.3,327.3,327.3,327.3
XAUEUR,20040312,124000,327.2,327.2,327.2,327.2
XAUEUR,20040312,124200,327.3,327.3,327.3,327.3
XAUEUR,20040312,124300,327.4,327.5,327.4,327.5
XAUEUR,20040312,124400,327.4,327.4,327.3,327.3
XAUEUR,20040312,124600,327.4,327.4,327.3,327.3
XAUEUR,20040312,124800,327.2,327.2,327.2,327.2
XAUEUR,20040312,124900,327.3,327.3,327.3,327.3
XAUEUR,20040312,125000,327.2,327.2,327.2,327.2
XAUEUR,20040312,125200,327.3,327.3,327.3,327.3
XAUEUR,20040312,125300,327.1,327.1,327.1,327.1
XAUEUR,20040312,125400,327.0,327.0,327.0,327.0
XAUEUR,20040312,125700,326.9,326.9,326.9,326.9
XAUEUR,20040312,125800,327.0,327.0,327.0,327.0
XAUEUR,20040312,130300,327.0,327.0,327.0,327.0
XAUEUR,20040312,130800,327.0,327.0,327.0,327.0
XAUEUR,20040312,131000,327.1,327.2,327.1,327.2
XAUEUR,20040312,131100,327.4,327.5,327.4,327.5
XAUEUR,20040312,131200,327.6,327.7,327.6,327.7
XAUEUR,20040312,131300,327.6,327.6,327.5,327.5
XAUEUR,20040312,131600,327.4,327.4,327.3,327.3
XAUEUR,20040312,131700,327.2,327.2,327.2,327.2
XAUEUR,20040312,132100,327.1,327.1,327.1,327.1
XAUEUR,20040312,132200,327.0,327.0,327.0,327.0
XAUEUR,20040312,132700,327.0,327.0,327.0,327.0
XAUEUR,20040312,133200,327.0,327.0,327.0,327.0
XAUEUR,20040312,133300,327.1,327.1,327.1,327.1
XAUEUR,20040312,133400,327.0,327.0,327.0,327.0
XAUEUR,20040312,133600,327.1,327.1,327.1,327.1
XAUEUR,20040312,133900,327.2,327.2,327.2,327.2
XAUEUR,20040312,134000,327.1,327.1,327.1,327.1
XAUEUR,20040312,134100,327.2,327.2,327.2,327.2
XAUEUR,20040312,134400,327.1,327.1,327.0,327.1
XAUEUR,20040312,134500,327.0,327.0,327.0,327.0
XAUEUR,20040312,135000,327.0,327.0,327.0,327.0
XAUEUR,20040312,135100,326.9,326.9,326.9,326.9
XAUEUR,20040312,135400,326.8,326.8,326.8,326.8
XAUEUR,20040312,135500,326.9,326.9,326.8,326.8
XAUEUR,20040312,135700,326.7,326.7,326.7,326.7
XAUEUR,20040312,135800,326.6,326.6,326.6,326.6
XAUEUR,20040312,140000,326.7,326.7,326.7,326.7
XAUEUR,20040312,140400,326.6,326.6,326.5,326.5
XAUEUR,20040312,140500,326.4,326.4,326.4,326.4
XAUEUR,20040312,140900,326.5,326.5,326.5,326.5
XAUEUR,20040312,141300,326.6,326.6,326.6,326.6
XAUEUR,20040312,141400,326.7,326.7,326.7,326.7
XAUEUR,20040312,141700,326.5,326.5,326.5,326.5
XAUEUR,20040312,141900,326.6,326.6,326.5,326.5
XAUEUR,20040312,142100,326.6,326.8,326.6,326.7
XAUEUR,20040312,142200,326.8,326.8,326.8,326.8
XAUEUR,20040312,142700,326.8,326.8,326.8,326.8
XAUEUR,20040312,142800,326.7,326.8,326.7,326.8
XAUEUR,20040312,143100,326.7,327.0,326.7,327.0
XAUEUR,20040312,143200,326.9,326.9,326.5,326.5
XAUEUR,20040312,143300,326.6,326.6,326.5,326.5
XAUEUR,20040312,143400,326.4,326.4,326.3,326.3
XAUEUR,20040312,143500,326.4,326.6,326.4,326.6
XAUEUR,20040312,143600,326.5,326.5,326.5,326.5
XAUEUR,20040312,143900,326.4,326.4,326.2,326.2
XAUEUR,20040312,144000,326.1,326.1,325.8,325.9
XAUEUR,20040312,144100,326.0,326.0,325.8,326.0
XAUEUR,20040312,144300,325.9,325.9,325.9,325.9
XAUEUR,20040312,144400,325.8,325.8,325.7,325.8
XAUEUR,20040312,144500,326.0,326.0,326.0,326.0
XAUEUR,20040312,144600,325.9,325.9,325.8,325.8
XAUEUR,20040312,144700,325.7,325.7,325.5,325.5
XAUEUR,20040312,145000,325.4,325.4,325.3,325.3
XAUEUR,20040312,145100,325.2,325.2,325.2,325.2
XAUEUR,20040312,145200,325.3,325.4,325.3,325.4
XAUEUR,20040312,145300,325.5,325.5,325.5,325.5
XAUEUR,20040312,145800,325.5,325.5,325.5,325.5
XAUEUR,20040312,145900,325.4,325.4,325.3,325.3
XAUEUR,20040312,150100,325.2,325.2,325.2,325.2
XAUEUR,20040312,150200,325.3,325.3,325.3,325.3
XAUEUR,20040312,150300,325.4,325.5,325.4,325.5
XAUEUR,20040312,150500,325.4,325.4,325.4,325.4
XAUEUR,20040312,150600,325.5,325.5,325.5,325.5
XAUEUR,20040312,150700,325.4,325.4,325.3,325.3
XAUEUR,20040312,150800,325.4,325.4,325.3,325.3
XAUEUR,20040312,151000,325.2,325.2,325.2,325.2
XAUEUR,20040312,151500,325.2,325.2,325.2,325.2
XAUEUR,20040312,151600,325.1,325.1,325.0,325.0
XAUEUR,20040312,151900,324.9,324.9,324.8,324.8
XAUEUR,20040312,152400,324.8,324.9,324.8,324.9
XAUEUR,20040312,152500,324.8,324.8,324.8,324.8
XAUEUR,20040312,153000,324.8,324.8,324.8,324.8
XAUEUR,20040312,153100,324.9,325.0,324.9,325.0
XAUEUR,20040312,153300,324.9,324.9,324.8,324.8
XAUEUR,20040312,153600,324.9,324.9,324.9,324.9
XAUEUR,20040312,153800,325.0,325.0,325.0,325.0
XAUEUR,20040312,154300,325.0,325.0,325.0,325.0
XAUEUR,20040312,154400,325.1,325.1,325.1,325.1
XAUEUR,20040312,154700,325.2,325.2,325.2,325.2
XAUEUR,20040312,154800,325.1,325.2,325.1,325.2
XAUEUR,20040312,155100,325.3,325.3,325.3,325.3
XAUEUR,20040312,155200,325.1,325.1,324.9,324.9
XAUEUR,20040312,155300,324.8,325.8,324.7,325.7
XAUEUR,20040312,155400,325.6,325.6,325.4,325.4
XAUEUR,20040312,155500,325.3,325.3,325.2,325.2
XAUEUR,20040312,155600,325.0,325.0,324.8,325.0
XAUEUR,20040312,155700,325.1,325.1,325.0,325.0
XAUEUR,20040312,155800,325.1,325.2,324.8,324.8
XAUEUR,20040312,160000,324.9,325.0,324.8,324.8
XAUEUR,20040312,160100,324.9,325.0,324.8,324.8
XAUEUR,20040312,160200,324.7,324.7,324.3,324.3
XAUEUR,20040312,160400,324.5,324.5,324.5,324.5
XAUEUR,20040312,160500,324.7,324.7,324.7,324.7
XAUEUR,20040312,160600,324.8,324.8,324.8,324.8
XAUEUR,20040312,160700,324.9,325.0,324.9,325.0
XAUEUR,20040312,160800,324.9,324.9,324.8,324.8
XAUEUR,20040312,160900,324.7,324.7,324.7,324.7
XAUEUR,20040312,161000,324.5,324.6,324.5,324.6
XAUEUR,20040312,161100,324.7,324.9,324.7,324.8
XAUEUR,20040312,161200,325.0,325.0,325.0,325.0
XAUEUR,20040312,161300,324.9,324.9,324.8,324.8
XAUEUR,20040312,161400,324.9,325.0,324.7,324.7
XAUEUR,20040312,161500,324.6,324.6,324.5,324.5
XAUEUR,20040312,161600,324.7,324.7,324.7,324.7
XAUEUR,20040312,161800,324.8,324.8,324.8,324.8
XAUEUR,20040312,162300,325.0,325.0,324.8,324.8
XAUEUR,20040312,162400,324.9,325.0,324.9,324.9
XAUEUR,20040312,162500,324.8,324.8,324.7,324.7
XAUEUR,20040312,162600,324.8,324.8,324.5,324.5
XAUEUR,20040312,162700,324.3,324.3,324.2,324.2
XAUEUR,20040312,162800,324.3,324.3,324.1,324.1
XAUEUR,20040312,162900,324.0,324.2,324.0,324.0
XAUEUR,20040312,163000,323.9,323.9,323.8,323.8
XAUEUR,20040312,163200,323.9,324.0,323.9,324.0
XAUEUR,20040312,163300,323.9,323.9,323.8,323.8
XAUEUR,20040312,163400,323.9,323.9,323.8,323.8
XAUEUR,20040312,163500,323.9,324.0,323.9,324.0
XAUEUR,20040312,163600,324.1,324.2,324.1,324.2
XAUEUR,20040312,163700,324.3,324.3,324.0,324.0
XAUEUR,20040312,163800,324.1,324.2,324.1,324.2
XAUEUR,20040312,163900,324.1,324.1,323.9,324.0
XAUEUR,20040312,164200,324.1,324.2,324.1,324.2
XAUEUR,20040312,164300,324.0,324.1,324.0,324.1
XAUEUR,20040312,164400,324.2,324.3,324.2,324.3
XAUEUR,20040312,164500,324.4,324.5,324.4,324.5
XAUEUR,20040312,164600,324.4,324.4,324.3,324.3
XAUEUR,20040312,164700,324.4,324.5,324.4,324.5
XAUEUR,20040312,165000,324.6,324.7,324.6,324.7
XAUEUR,20040312,165100,324.6,324.7,324.5,324.7
XAUEUR,20040312,165200,324.8,324.8,324.8,324.8
XAUEUR,20040312,165300,324.7,324.7,324.7,324.7
XAUEUR,20040312,165400,324.6,324.6,324.5,324.5
XAUEUR,20040312,165500,324.7,324.7,324.7,324.7
XAUEUR,20040312,165700,324.6,324.6,324.5,324.5
XAUEUR,20040312,165900,324.4,324.4,324.3,324.3
XAUEUR,20040312,170000,324.2,324.2,324.0,324.2
XAUEUR,20040312,170200,324.3,324.4,324.3,324.4
XAUEUR,20040312,170300,324.5,324.5,324.4,324.5
XAUEUR,20040312,170400,324.3,324.3,324.2,324.2
XAUEUR,20040312,170600,324.3,324.3,324.3,324.3
XAUEUR,20040312,170700,324.2,324.2,324.2,324.2
XAUEUR,20040312,170800,324.1,324.2,324.1,324.2
XAUEUR,20040312,170900,324.3,324.3,324.3,324.3
XAUEUR,20040312,171000,324.2,324.2,324.1,324.2
XAUEUR,20040312,171300,324.3,324.3,324.3,324.3
XAUEUR,20040312,171400,324.4,324.4,324.4,324.4
XAUEUR,20040312,171500,324.5,324.6,324.5,324.6
XAUEUR,20040312,171600,324.7,324.7,324.5,324.5
XAUEUR,20040312,171900,324.7,324.7,324.7,324.7
XAUEUR,20040312,172000,324.8,324.8,324.8,324.8
XAUEUR,20040312,172300,325.0,325.0,324.8,324.8
XAUEUR,20040312,172400,324.9,325.0,324.9,324.9
XAUEUR,20040312,172500,325.0,325.0,325.0,325.0
XAUEUR,20040312,172900,324.9,324.9,324.9,324.9
XAUEUR,20040312,173000,324.8,324.8,324.8,324.8
XAUEUR,20040312,173200,324.9,325.2,324.9,325.2
XAUEUR,20040312,173300,325.1,325.1,325.0,325.0
XAUEUR,20040312,173800,325.0,325.0,325.0,325.0
XAUEUR,20040312,174100,324.9,324.9,324.7,324.7
XAUEUR,20040312,174200,324.6,324.7,324.6,324.7
XAUEUR,20040312,174300,324.8,325.0,324.8,324.9
XAUEUR,20040312,174400,325.0,325.2,325.0,325.2
XAUEUR,20040312,174500,325.1,325.1,324.9,324.9
XAUEUR,20040312,174600,324.8,324.8,324.7,324.7
XAUEUR,20040312,174900,324.8,324.8,324.8,324.8
XAUEUR,20040312,175100,324.9,325.0,324.9,325.0
XAUEUR,20040312,175300,324.9,324.9,324.8,324.8
XAUEUR,20040312,175800,324.7,324.7,324.7,324.7
XAUEUR,20040312,175900,324.6,324.8,324.6,324.8
XAUEUR,20040312,180300,324.7,324.7,324.6,324.6
XAUEUR,20040312,180500,324.5,324.5,324.5,324.5
XAUEUR,20040312,181000,324.5,324.5,324.3,324.3
XAUEUR,20040312,181100,324.2,324.2,324.2,324.2
XAUEUR,20040312,181300,324.3,324.4,324.3,324.4
XAUEUR,20040312,181400,324.5,324.5,324.5,324.5
XAUEUR,20040312,181500,324.4,324.4,324.3,324.3
XAUEUR,20040312,181600,324.4,324.5,324.4,324.5
XAUEUR,20040312,181700,324.4,324.5,324.3,324.5
XAUEUR,20040312,181900,324.6,324.7,324.6,324.7
XAUEUR,20040312,182200,324.5,324.5,324.5,324.5
XAUEUR,20040312,182300,324.7,324.7,324.7,324.7
XAUEUR,20040312,182500,324.6,324.7,324.6,324.7
XAUEUR,20040312,182600,324.8,324.8,324.6,324.6
XAUEUR,20040312,182700,324.5,324.5,324.5,324.5
XAUEUR,20040312,182900,324.4,324.4,324.3,324.4
XAUEUR,20040312,183000,324.5,324.5,324.5,324.5
XAUEUR,20040312,183200,324.4,324.4,324.3,324.3
XAUEUR,20040312,183300,324.4,324.5,324.4,324.5
XAUEUR,20040312,183500,324.4,324.4,324.4,324.4
XAUEUR,20040312,183600,324.3,324.3,324.0,324.0
XAUEUR,20040312,183700,323.9,323.9,323.8,323.9
XAUEUR,20040312,183800,324.0,324.1,324.0,324.0
XAUEUR,20040312,184100,323.9,323.9,323.9,323.9
XAUEUR,20040312,184200,323.8,323.8,323.7,323.7
XAUEUR,20040312,184300,323.6,323.6,323.5,323.5
XAUEUR,20040312,184400,323.4,323.4,323.3,323.3
XAUEUR,20040312,184500,323.2,323.3,323.2,323.3
XAUEUR,20040312,184700,323.2,323.2,323.2,323.2
XAUEUR,20040312,184900,323.3,323.3,323.3,323.3
XAUEUR,20040312,185000,323.4,323.5,323.4,323.5
XAUEUR,20040312,185500,323.5,323.5,323.5,323.5
XAUEUR,20040312,185600,323.4,323.4,323.4,323.4
XAUEUR,20040312,185800,323.3,323.3,323.3,323.3
XAUEUR,20040312,190000,323.2,323.2,323.2,323.2
XAUEUR,20040312,190500,323.3,323.3,323.2,323.2
XAUEUR,20040312,191000,323.3,323.3,323.3,323.3
XAUEUR,20040312,191100,323.4,323.4,323.4,323.4
XAUEUR,20040312,191400,323.3,323.3,323.3,323.3
XAUEUR,20040312,191500,323.2,323.2,323.2,323.2
XAUEUR,20040312,191600,323.3,323.3,323.3,323.3
XAUEUR,20040312,191700,323.4,323.4,323.4,323.4
XAUEUR,20040312,191800,323.3,323.3,323.3,323.3
XAUEUR,20040312,192200,323.5,323.5,323.5,323.5
XAUEUR,20040312,192300,323.4,323.5,323.4,323.5
XAUEUR,20040312,192500,323.7,323.7,323.6,323.6
XAUEUR,20040312,192600,323.7,323.7,323.6,323.6
XAUEUR,20040312,192700,323.5,323.5,323.5,323.5
XAUEUR,20040312,192800,323.6,323.6,323.6,323.6
XAUEUR,20040312,192900,323.7,323.8,323.6,323.6
XAUEUR,20040312,193000,323.8,323.8,323.8,323.8
XAUEUR,20040312,193300,323.7,323.7,323.7,323.7
XAUEUR,20040312,193800,323.8,323.8,323.8,323.8
XAUEUR,20040312,194300,323.8,323.8,323.8,323.8
XAUEUR,20040312,194600,323.7,323.7,323.7,323.7
XAUEUR,20040312,195100,323.7,323.7,323.7,323.7
XAUEUR,20040312,195600,323.7,323.8,323.7,323.8
XAUEUR,20040312,200100,323.7,323.7,323.7,323.7
XAUEUR,20040312,200300,323.8,323.8,323.8,323.8
XAUEUR,20040312,200500,323.7,323.7,323.7,323.7
XAUEUR,20040312,201000,323.7,323.7,323.7,323.7
XAUEUR,20040312,201200,323.8,323.8,323.8,323.8
XAUEUR,20040312,201700,323.8,323.8,323.7,323.8
XAUEUR,20040312,201800,323.7,323.7,323.7,323.7
XAUEUR,20040312,202100,323.8,323.8,323.8,323.8
XAUEUR,20040312,202400,323.7,323.7,323.7,323.7
XAUEUR,20040312,202900,323.7,323.7,323.7,323.7
XAUEUR,20040312,203000,323.6,323.6,323.6,323.6
XAUEUR,20040312,203500,323.6,323.6,323.6,323.6
XAUEUR,20040312,203600,323.7,323.7,323.7,323.7
XAUEUR,20040312,203800,323.5,323.5,323.5,323.5
XAUEUR,20040312,204000,323.6,323.6,323.6,323.6
XAUEUR,20040312,204400,323.5,323.5,323.5,323.5
XAUEUR,20040312,204600,323.6,323.6,323.6,323.6
XAUEUR,20040312,204800,323.5,323.5,323.5,323.5
XAUEUR,20040312,204900,323.3,323.3,323.3,323.3
XAUEUR,20040312,205100,323.2,323.2,323.2,323.2
XAUEUR,20040312,205200,323.0,323.0,322.8,322.8
XAUEUR,20040312,205300,322.9,322.9,322.9,322.9
XAUEUR,20040312,205400,323.0,323.0,323.0,323.0
XAUEUR,20040312,205900,322.9,322.9,322.9,322.9
XAUEUR,20040312,210400,322.9,322.9,322.9,322.9
XAUEUR,20040312,210700,322.8,322.8,322.8,322.8
XAUEUR,20040312,211200,322.8,322.8,322.7,322.7
XAUEUR,20040312,211500,322.8,322.8,322.8,322.8
XAUEUR,20040312,212000,322.8,322.8,322.8,322.8
XAUEUR,20040312,212200,322.9,322.9,322.9,322.9
XAUEUR,20040312,212700,322.9,322.9,322.9,322.9
XAUEUR,20040312,213200,322.9,322.9,322.8,322.8
XAUEUR,20040312,213700,322.8,322.8,322.8,322.8
XAUEUR,20040312,214200,322.8,322.8,322.8,322.8
XAUEUR,20040312,214700,322.8,322.8,322.8,322.8
XAUEUR,20040312,215000,322.9,323.0,322.9,323.0
XAUEUR,20040312,215200,322.9,322.9,322.9,322.9
XAUEUR,20040312,215700,322.9,322.9,322.9,322.9
XAGEUR,20040312,000400,5.79,5.79,5.79,5.79
XAGEUR,20040312,000900,5.79,5.79,5.79,5.79
XAGEUR,20040312,001400,5.79,5.79,5.79,5.79
XAGEUR,20040312,001900,5.79,5.79,5.79,5.79
XAGEUR,20040312,002400,5.79,5.79,5.79,5.79
XAGEUR,20040312,002900,5.79,5.79,5.79,5.79
XAGEUR,20040312,003400,5.79,5.79,5.79,5.79
XAGEUR,20040312,003900,5.79,5.79,5.79,5.79
XAGEUR,20040312,004400,5.79,5.79,5.79,5.79
XAGEUR,20040312,004900,5.79,5.79,5.79,5.79
XAGEUR,20040312,005400,5.79,5.79,5.79,5.79
XAGEUR,20040312,005900,5.79,5.79,5.79,5.79
XAGEUR,20040312,010400,5.79,5.79,5.79,5.79
XAGEUR,20040312,010900,5.79,5.79,5.79,5.79
XAGEUR,20040312,011400,5.79,5.79,5.79,5.79
XAGEUR,20040312,011900,5.79,5.79,5.79,5.79
XAGEUR,20040312,012400,5.79,5.79,5.79,5.79
XAGEUR,20040312,012900,5.79,5.79,5.79,5.79
XAGEUR,20040312,013200,5.80,5.80,5.80,5.80
XAGEUR,20040312,013700,5.80,5.80,5.80,5.80
XAGEUR,20040312,014200,5.80,5.80,5.80,5.80
XAGEUR,20040312,014700,5.80,5.80,5.80,5.80
XAGEUR,20040312,014900,5.79,5.79,5.79,5.79
XAGEUR,20040312,015400,5.79,5.79,5.79,5.79
XAGEUR,20040312,015800,5.80,5.80,5.80,5.80
XAGEUR,20040312,020300,5.80,5.80,5.80,5.80
XAGEUR,20040312,020700,5.81,5.81,5.81,5.81
XAGEUR,20040312,021200,5.81,5.81,5.81,5.81
XAGEUR,20040312,021700,5.81,5.81,5.81,5.81
XAGEUR,20040312,022200,5.81,5.81,5.81,5.81
XAGEUR,20040312,022700,5.81,5.81,5.81,5.81
XAGEUR,20040312,023200,5.81,5.81,5.81,5.81
XAGEUR,20040312,023300,5.82,5.82,5.82,5.82
XAGEUR,20040312,023600,5.81,5.81,5.81,5.81
XAGEUR,20040312,024100,5.81,5.81,5.81,5.81
XAGEUR,20040312,024300,5.82,5.82,5.82,5.82
XAGEUR,20040312,024800,5.82,5.82,5.82,5.82
XAGEUR,20040312,024900,5.83,5.83,5.83,5.83
XAGEUR,20040312,025400,5.83,5.83,5.83,5.83
XAGEUR,20040312,025900,5.83,5.83,5.83,5.83
XAGEUR,20040312,030000,5.84,5.84,5.84,5.84
XAGEUR,20040312,030500,5.84,5.84,5.84,5.84
XAGEUR,20040312,031000,5.85,5.85,5.85,5.85
XAGEUR,20040312,031200,5.86,5.86,5.86,5.86
XAGEUR,20040312,031700,5.86,5.86,5.86,5.86
XAGEUR,20040312,032200,5.86,5.86,5.86,5.86
XAGEUR,20040312,032700,5.86,5.86,5.86,5.86
XAGEUR,20040312,033000,5.87,5.87,5.87,5.87
XAGEUR,20040312,033500,5.87,5.87,5.87,5.87
XAGEUR,20040312,034000,5.87,5.87,5.87,5.87
XAGEUR,20040312,034500,5.87,5.87,5.87,5.87
XAGEUR,20040312,034900,5.86,5.86,5.86,5.86
XAGEUR,20040312,035200,5.85,5.85,5.85,5.85
XAGEUR,20040312,035600,5.86,5.86,5.86,5.86
XAGEUR,20040312,040100,5.86,5.86,5.86,5.86
XAGEUR,20040312,040400,5.87,5.87,5.87,5.87
XAGEUR,20040312,040900,5.87,5.87,5.87,5.87
XAGEUR,20040312,041400,5.87,5.87,5.87,5.87
XAGEUR,20040312,041900,5.87,5.87,5.87,5.87
XAGEUR,20040312,042400,5.87,5.87,5.87,5.87
XAGEUR,20040312,042900,5.87,5.87,5.87,5.87
XAGEUR,20040312,043400,5.87,5.87,5.87,5.87
XAGEUR,20040312,043500,5.86,5.86,5.86,5.86
XAGEUR,20040312,043900,5.85,5.85,5.85,5.85
XAGEUR,20040312,044100,5.86,5.86,5.86,5.86
XAGEUR,20040312,044200,5.85,5.85,5.85,5.85
XAGEUR,20040312,044700,5.85,5.85,5.85,5.85
XAGEUR,20040312,045200,5.85,5.86,5.85,5.86
XAGEUR,20040312,045700,5.86,5.86,5.86,5.86
XAGEUR,20040312,045900,5.87,5.87,5.87,5.87
XAGEUR,20040312,050100,5.86,5.86,5.86,5.86
XAGEUR,20040312,050300,5.87,5.87,5.87,5.87
XAGEUR,20040312,050800,5.87,5.87,5.87,5.87
XAGEUR,20040312,051100,5.86,5.86,5.86,5.86
XAGEUR,20040312,051600,5.86,5.86,5.86,5.86
XAGEUR,20040312,052100,5.86,5.86,5.86,5.86
XAGEUR,20040312,052600,5.86,5.86,5.86,5.86
XAGEUR,20040312,053100,5.86,5.86,5.86,5.86
XAGEUR,20040312,053200,5.87,5.87,5.87,5.87
XAGEUR,20040312,053600,5.86,5.86,5.86,5.86
XAGEUR,20040312,054100,5.87,5.87,5.87,5.87
XAGEUR,20040312,054600,5.87,5.87,5.87,5.87
XAGEUR,20040312,054700,5.86,5.86,5.86,5.86
XAGEUR,20040312,055200,5.86,5.86,5.86,5.86
XAGEUR,20040312,055700,5.86,5.86,5.86,5.86
XAGEUR,20040312,060200,5.86,5.86,5.86,5.86
XAGEUR,20040312,060700,5.86,5.86,5.86,5.86
XAGEUR,20040312,061000,5.87,5.87,5.87,5.87
XAGEUR,20040312,061100,5.86,5.86,5.86,5.86
XAGEUR,20040312,061600,5.86,5.86,5.86,5.86
XAGEUR,20040312,062100,5.86,5.86,5.86,5.86
XAGEUR,20040312,062600,5.86,5.86,5.86,5.86
XAGEUR,20040312,063100,5.86,5.86,5.86,5.86
XAGEUR,20040312,063600,5.84,5.84,5.84,5.84
XAGEUR,20040312,064100,5.84,5.84,5.84,5.84
XAGEUR,20040312,064600,5.84,5.84,5.84,5.84
XAGEUR,20040312,065100,5.84,5.84,5.84,5.84
XAGEUR,20040312,065300,5.85,5.85,5.85,5.85
XAGEUR,20040312,065800,5.85,5.85,5.85,5.85
XAGEUR,20040312,065900,5.86,5.86,5.86,5.86
XAGEUR,20040312,070100,5.85,5.85,5.85,5.85
XAGEUR,20040312,070600,5.85,5.85,5.85,5.85
XAGEUR,20040312,071100,5.85,5.85,5.85,5.85
XAGEUR,20040312,071200,5.86,5.86,5.86,5.86
XAGEUR,20040312,071700,5.86,5.86,5.86,5.86
XAGEUR,20040312,072200,5.86,5.86,5.86,5.86
XAGEUR,20040312,072700,5.86,5.86,5.86,5.86
XAGEUR,20040312,073200,5.86,5.86,5.86,5.86
XAGEUR,20040312,073700,5.86,5.86,5.86,5.86
XAGEUR,20040312,074000,5.85,5.85,5.85,5.85
XAGEUR,20040312,074200,5.86,5.86,5.86,5.86
XAGEUR,20040312,074700,5.87,5.87,5.86,5.86
XAGEUR,20040312,075200,5.86,5.86,5.86,5.86
XAGEUR,20040312,075700,5.86,5.86,5.86,5.86
XAGEUR,20040312,080200,5.86,5.86,5.86,5.86
XAGEUR,20040312,080700,5.86,5.86,5.86,5.86
XAGEUR,20040312,081000,5.85,5.85,5.85,5.85
XAGEUR,20040312,081100,5.86,5.86,5.86,5.86
XAGEUR,20040312,081500,5.87,5.87,5.87,5.87
XAGEUR,20040312,082000,5.87,5.87,5.87,5.87
XAGEUR,20040312,082500,5.87,5.87,5.87,5.87
XAGEUR,20040312,083000,5.87,5.87,5.87,5.87
XAGEUR,20040312,083300,5.86,5.86,5.86,5.86
XAGEUR,20040312,083500,5.87,5.87,5.87,5.87
XAGEUR,20040312,084000,5.87,5.87,5.87,5.87
XAGEUR,20040312,084500,5.86,5.86,5.86,5.86
XAGEUR,20040312,084600,5.87,5.87,5.87,5.87
XAGEUR,20040312,085100,5.87,5.87,5.87,5.87
XAGEUR,20040312,085600,5.87,5.87,5.87,5.87
XAGEUR,20040312,090100,5.87,5.87,5.87,5.87
XAGEUR,20040312,090200,5.86,5.86,5.86,5.86
XAGEUR,20040312,090500,5.87,5.87,5.86,5.86
XAGEUR,20040312,090600,5.87,5.87,5.87,5.87
XAGEUR,20040312,091100,5.87,5.87,5.87,5.87
XAGEUR,20040312,091400,5.86,5.86,5.86,5.86
XAGEUR,20040312,091900,5.86,5.86,5.86,5.86
XAGEUR,20040312,092100,5.85,5.85,5.85,5.85
XAGEUR,20040312,092300,5.84,5.84,5.84,5.84
XAGEUR,20040312,092400,5.83,5.83,5.83,5.83
XAGEUR,20040312,092600,5.82,5.83,5.82,5.83
XAGEUR,20040312,093100,5.82,5.82,5.82,5.82
XAGEUR,20040312,093600,5.82,5.82,5.82,5.82
XAGEUR,20040312,093800,5.83,5.83,5.83,5.83
XAGEUR,20040312,093900,5.82,5.82,5.82,5.82
XAGEUR,20040312,094000,5.83,5.83,5.83,5.83
XAGEUR,20040312,094200,5.82,5.82,5.82,5.82
XAGEUR,20040312,094400,5.83,5.83,5.82,5.82
XAGEUR,20040312,094900,5.82,5.82,5.82,5.82
XAGEUR,20040312,095200,5.83,5.83,5.83,5.83
XAGEUR,20040312,095700,5.83,5.83,5.83,5.83
XAGEUR,20040312,100200,5.83,5.83,5.83,5.83
XAGEUR,20040312,100700,5.83,5.83,5.83,5.83
XAGEUR,20040312,101200,5.83,5.83,5.83,5.83
XAGEUR,20040312,101700,5.83,5.83,5.83,5.83
XAGEUR,20040312,102200,5.83,5.83,5.83,5.83
XAGEUR,20040312,102700,5.83,5.83,5.83,5.83
XAGEUR,20040312,102900,5.84,5.84,5.84,5.84
XAGEUR,20040312,103000,5.85,5.85,5.85,5.85
XAGEUR,20040312,103100,5.86,5.86,5.86,5.86
XAGEUR,20040312,103600,5.86,5.86,5.86,5.86
XAGEUR,20040312,104100,5.86,5.86,5.86,5.86
XAGEUR,20040312,104600,5.86,5.86,5.86,5.86
XAGEUR,20040312,105100,5.86,5.86,5.86,5.86
XAGEUR,20040312,105600,5.86,5.86,5.86,5.86
XAGEUR,20040312,110100,5.86,5.86,5.86,5.86
XAGEUR,20040312,110600,5.86,5.86,5.86,5.86
XAGEUR,20040312,111000,5.85,5.85,5.85,5.85
XAGEUR,20040312,111100,5.86,5.86,5.86,5.86
XAGEUR,20040312,111600,5.86,5.86,5.86,5.86
XAGEUR,20040312,111700,5.85,5.86,5.85,5.86
XAGEUR,20040312,111900,5.85,5.85,5.85,5.85
XAGEUR,20040312,112100,5.86,5.86,5.86,5.86
XAGEUR,20040312,112600,5.86,5.86,5.86,5.86
XAGEUR,20040312,113100,5.86,5.86,5.86,5.86
XAGEUR,20040312,113600,5.86,5.86,5.86,5.86
XAGEUR,20040312,114100,5.86,5.86,5.86,5.86
XAGEUR,20040312,114600,5.86,5.86,5.86,5.86
XAGEUR,20040312,115100,5.86,5.86,5.86,5.86
XAGEUR,20040312,115600,5.86,5.86,5.86,5.86
XAGEUR,20040312,120100,5.86,5.86,5.86,5.86
XAGEUR,20040312,120600,5.86,5.86,5.86,5.86
XAGEUR,20040312,120800,5.87,5.88,5.87,5.88
XAGEUR,20040312,120900,5.86,5.86,5.86,5.86
XAGEUR,20040312,121000,5.85,5.85,5.85,5.85
XAGEUR,20040312,121500,5.85,5.85,5.85,5.85
XAGEUR,20040312,121900,5.84,5.84,5.84,5.84
XAGEUR,20040312,122200,5.85,5.86,5.85,5.86
XAGEUR,20040312,122700,5.86,5.86,5.86,5.86
XAGEUR,20040312,123200,5.86,5.86,5.86,5.86
XAGEUR,20040312,123600,5.87,5.87,5.87,5.87
XAGEUR,20040312,124100,5.87,5.87,5.87,5.87
XAGEUR,20040312,124200,5.88,5.88,5.87,5.87
XAGEUR,20040312,124300,5.88,5.88,5.88,5.88
XAGEUR,20040312,124700,5.87,5.87,5.87,5.87
XAGEUR,20040312,125200,5.87,5.87,5.87,5.87
XAGEUR,20040312,125700,5.87,5.87,5.87,5.87
XAGEUR,20040312,130200,5.87,5.87,5.87,5.87
XAGEUR,20040312,130700,5.87,5.87,5.87,5.87
XAGEUR,20040312,131200,5.87,5.87,5.87,5.87
XAGEUR,20040312,131700,5.87,5.87,5.87,5.87
XAGEUR,20040312,132200,5.87,5.87,5.87,5.87
XAGEUR,20040312,132700,5.87,5.87,5.87,5.87
XAGEUR,20040312,133200,5.87,5.87,5.87,5.87
XAGEUR,20040312,133700,5.87,5.87,5.87,5.87
XAGEUR,20040312,134200,5.87,5.87,5.87,5.87
XAGEUR,20040312,134700,5.87,5.87,5.87,5.87
XAGEUR,20040312,134900,5.86,5.86,5.86,5.86
XAGEUR,20040312,135000,5.84,5.84,5.84,5.84
XAGEUR,20040312,135100,5.83,5.83,5.83,5.83
XAGEUR,20040312,135400,5.82,5.82,5.82,5.82
XAGEUR,20040312,135500,5.83,5.83,5.82,5.82
XAGEUR,20040312,140000,5.82,5.82,5.82,5.82
XAGEUR,20040312,140500,5.82,5.82,5.82,5.82
XAGEUR,20040312,141000,5.82,5.83,5.82,5.83
XAGEUR,20040312,141500,5.83,5.83,5.83,5.83
XAGEUR,20040312,142000,5.83,5.83,5.83,5.83
XAGEUR,20040312,142500,5.83,5.83,5.82,5.82
XAGEUR,20040312,142700,5.83,5.83,5.82,5.82
XAGEUR,20040312,142800,5.83,5.83,5.83,5.83
XAGEUR,20040312,143200,5.82,5.82,5.81,5.81
XAGEUR,20040312,143300,5.82,5.82,5.81,5.81
XAGEUR,20040312,143400,5.80,5.80,5.79,5.79
XAGEUR,20040312,143500,5.80,5.80,5.80,5.80
XAGEUR,20040312,143600,5.79,5.79,5.79,5.79
XAGEUR,20040312,143700,5.78,5.78,5.78,5.78
XAGEUR,20040312,143800,5.77,5.77,5.76,5.76
XAGEUR,20040312,143900,5.77,5.77,5.77,5.77
XAGEUR,20040312,144000,5.78,5.78,5.77,5.78
XAGEUR,20040312,144400,5.77,5.77,5.77,5.77
XAGEUR,20040312,144500,5.78,5.78,5.78,5.78
XAGEUR,20040312,144700,5.77,5.77,5.77,5.77
XAGEUR,20040312,144800,5.76,5.76,5.76,5.76
XAGEUR,20040312,145300,5.76,5.77,5.76,5.77
XAGEUR,20040312,145800,5.77,5.77,5.77,5.77
XAGEUR,20040312,150200,5.78,5.78,5.78,5.78
XAGEUR,20040312,150500,5.79,5.79,5.79,5.79
XAGEUR,20040312,150800,5.78,5.78,5.78,5.78
XAGEUR,20040312,151100,5.77,5.77,5.77,5.77
XAGEUR,20040312,151200,5.78,5.78,5.78,5.78
XAGEUR,20040312,151300,5.77,5.77,5.77,5.77
XAGEUR,20040312,151400,5.76,5.76,5.76,5.76
XAGEUR,20040312,151700,5.75,5.75,5.75,5.75
XAGEUR,20040312,151800,5.73,5.73,5.71,5.71
XAGEUR,20040312,152300,5.71,5.71,5.71,5.71
XAGEUR,20040312,152600,5.72,5.72,5.72,5.72
XAGEUR,20040312,153000,5.71,5.71,5.71,5.71
XAGEUR,20040312,153500,5.71,5.72,5.71,5.72
XAGEUR,20040312,153600,5.73,5.73,5.73,5.73
XAGEUR,20040312,153900,5.74,5.74,5.74,5.74
XAGEUR,20040312,154000,5.73,5.74,5.73,5.74
XAGEUR,20040312,154300,5.75,5.75,5.75,5.75
XAGEUR,20040312,154800,5.75,5.75,5.74,5.74
XAGEUR,20040312,155200,5.75,5.75,5.75,5.75
XAGEUR,20040312,155300,5.76,5.76,5.75,5.75
XAGEUR,20040312,155400,5.76,5.76,5.75,5.75
XAGEUR,20040312,155500,5.74,5.75,5.74,5.75
XAGEUR,20040312,155600,5.74,5.74,5.74,5.74
XAGEUR,20040312,155700,5.75,5.75,5.75,5.75
XAGEUR,20040312,155800,5.74,5.74,5.72,5.72
XAGEUR,20040312,155900,5.73,5.73,5.72,5.72
XAGEUR,20040312,160000,5.71,5.71,5.71,5.71
XAGEUR,20040312,160100,5.70,5.70,5.69,5.69
XAGEUR,20040312,160200,5.70,5.71,5.70,5.70
XAGEUR,20040312,160600,5.71,5.71,5.71,5.71
XAGEUR,20040312,160800,5.70,5.70,5.70,5.70
XAGEUR,20040312,161100,5.71,5.71,5.71,5.71
XAGEUR,20040312,161200,5.72,5.72,5.72,5.72
XAGEUR,20040312,161600,5.73,5.73,5.73,5.73
XAGEUR,20040312,161700,5.72,5.72,5.72,5.72
XAGEUR,20040312,161800,5.73,5.73,5.73,5.73
XAGEUR,20040312,162200,5.72,5.72,5.72,5.72
XAGEUR,20040312,162400,5.73,5.73,5.73,5.73
XAGEUR,20040312,162800,5.72,5.72,5.72,5.72
XAGEUR,20040312,163000,5.71,5.71,5.71,5.71
XAGEUR,20040312,163300,5.70,5.70,5.70,5.70
XAGEUR,20040312,163500,5.71,5.71,5.71,5.71
XAGEUR,20040312,163700,5.70,5.70,5.70,5.70
XAGEUR,20040312,163800,5.69,5.69,5.69,5.69
XAGEUR,20040312,163900,5.70,5.70,5.67,5.67
XAGEUR,20040312,164000,5.66,5.66,5.65,5.65
XAGEUR,20040312,164100,5.64,5.64,5.64,5.64
XAGEUR,20040312,164200,5.65,5.66,5.65,5.66
XAGEUR,20040312,164400,5.67,5.67,5.67,5.67
XAGEUR,20040312,164900,5.67,5.68,5.67,5.68
XAGEUR,20040312,165000,5.69,5.69,5.69,5.69
XAGEUR,20040312,165300,5.68,5.68,5.68,5.68
XAGEUR,20040312,165400,5.69,5.69,5.69,5.69
XAGEUR,20040312,165900,5.69,5.69,5.69,5.69
XAGEUR,20040312,170400,5.69,5.69,5.69,5.69
XAGEUR,20040312,170900,5.69,5.70,5.69,5.70
XAGEUR,20040312,171000,5.71,5.71,5.71,5.71
XAGEUR,20040312,171100,5.70,5.70,5.70,5.70
XAGEUR,20040312,171300,5.71,5.71,5.71,5.71
XAGEUR,20040312,171800,5.71,5.71,5.71,5.71
XAGEUR,20040312,172000,5.72,5.72,5.72,5.72
XAGEUR,20040312,172300,5.73,5.73,5.72,5.72
XAGEUR,20040312,172400,5.73,5.73,5.73,5.73
XAGEUR,20040312,172700,5.74,5.74,5.74,5.74
XAGEUR,20040312,172800,5.73,5.73,5.73,5.73
XAGEUR,20040312,173200,5.74,5.74,5.74,5.74
XAGEUR,20040312,173700,5.74,5.74,5.73,5.73
XAGEUR,20040312,174100,5.74,5.74,5.74,5.74
XAGEUR,20040312,174200,5.73,5.73,5.73,5.73
XAGEUR,20040312,174300,5.74,5.74,5.74,5.74
XAGEUR,20040312,174400,5.75,5.75,5.74,5.74
XAGEUR,20040312,174500,5.75,5.75,5.74,5.74
XAGEUR,20040312,174800,5.73,5.73,5.73,5.73
XAGEUR,20040312,175100,5.74,5.74,5.74,5.74
XAGEUR,20040312,175300,5.73,5.73,5.73,5.73
XAGEUR,20040312,175800,5.73,5.73,5.73,5.73
XAGEUR,20040312,175900,5.74,5.74,5.74,5.74
XAGEUR,20040312,180400,5.74,5.74,5.74,5.74
XAGEUR,20040312,180500,5.73,5.73,5.73,5.73
XAGEUR,20040312,180900,5.74,5.74,5.74,5.74
XAGEUR,20040312,181100,5.73,5.73,5.73,5.73
XAGEUR,20040312,181400,5.72,5.72,5.72,5.72
XAGEUR,20040312,181500,5.73,5.73,5.73,5.73
XAGEUR,20040312,182000,5.73,5.73,5.73,5.73
XAGEUR,20040312,182500,5.72,5.72,5.72,5.72
XAGEUR,20040312,182700,5.73,5.73,5.72,5.72
XAGEUR,20040312,182800,5.73,5.73,5.73,5.73
XAGEUR,20040312,182900,5.72,5.72,5.72,5.72
XAGEUR,20040312,183400,5.72,5.73,5.72,5.73
XAGEUR,20040312,183600,5.72,5.72,5.71,5.71
XAGEUR,20040312,183700,5.72,5.72,5.72,5.72
XAGEUR,20040312,183800,5.73,5.73,5.73,5.73
XAGEUR,20040312,184200,5.72,5.72,5.72,5.72
XAGEUR,20040312,184700,5.72,5.72,5.72,5.72
XAGEUR,20040312,185200,5.72,5.73,5.72,5.73
XAGEUR,20040312,185700,5.73,5.73,5.73,5.73
XAGEUR,20040312,190000,5.72,5.72,5.72,5.72
XAGEUR,20040312,190300,5.71,5.71,5.71,5.71
XAGEUR,20040312,190500,5.70,5.70,5.70,5.70
XAGEUR,20040312,190900,5.69,5.69,5.69,5.69
XAGEUR,20040312,191000,5.70,5.70,5.70,5.70
XAGEUR,20040312,191400,5.71,5.71,5.71,5.71
XAGEUR,20040312,191700,5.70,5.70,5.70,5.70
XAGEUR,20040312,192200,5.70,5.70,5.70,5.70
XAGEUR,20040312,192300,5.71,5.71,5.71,5.71
XAGEUR,20040312,192400,5.72,5.73,5.72,5.73
XAGEUR,20040312,192500,5.74,5.74,5.74,5.74
XAGEUR,20040312,192700,5.75,5.75,5.75,5.75
XAGEUR,20040312,193200,5.75,5.75,5.75,5.75
XAGEUR,20040312,193700,5.75,5.75,5.75,5.75
XAGEUR,20040312,194200,5.75,5.75,5.75,5.75
XAGEUR,20040312,194700,5.75,5.75,5.75,5.75
XAGEUR,20040312,195200,5.75,5.75,5.75,5.75
XAGEUR,20040312,195700,5.75,5.75,5.75,5.75
XAGEUR,20040312,200200,5.75,5.75,5.75,5.75
XAGEUR,20040312,200700,5.75,5.75,5.75,5.75
XAGEUR,20040312,201200,5.75,5.75,5.75,5.75
XAGEUR,20040312,201700,5.75,5.75,5.75,5.75
XAGEUR,20040312,202200,5.75,5.75,5.75,5.75
XAGEUR,20040312,202700,5.75,5.75,5.75,5.75
XAGEUR,20040312,203200,5.75,5.75,5.75,5.75
XAGEUR,20040312,203700,5.75,5.75,5.75,5.75
XAGEUR,20040312,204200,5.75,5.75,5.75,5.75
XAGEUR,20040312,204700,5.75,5.75,5.75,5.75
XAGEUR,20040312,204900,5.74,5.74,5.74,5.74
XAGEUR,20040312,205400,5.74,5.74,5.74,5.74
XAGEUR,20040312,205900,5.74,5.74,5.74,5.74
XAGEUR,20040312,210400,5.74,5.74,5.74,5.74
XAGEUR,20040312,210800,5.73,5.73,5.73,5.73
XAGEUR,20040312,210900,5.74,5.74,5.74,5.74
XAGEUR,20040312,211100,5.73,5.73,5.73,5.73
XAGEUR,20040312,211600,5.73,5.73,5.73,5.73
XAGEUR,20040312,211900,5.74,5.74,5.74,5.74
XAGEUR,20040312,212400,5.74,5.74,5.74,5.74
XAGEUR,20040312,212900,5.74,5.74,5.74,5.74
XAGEUR,20040312,213400,5.74,5.74,5.73,5.73
XAGEUR,20040312,213900,5.73,5.73,5.73,5.73
XAGEUR,20040312,214000,5.74,5.74,5.74,5.74
XAGEUR,20040312,214500,5.74,5.74,5.74,5.74
XAGEUR,20040312,215000,5.74,5.74,5.74,5.74
XAGEUR,20040312,215500,5.74,5.74,5.74,5.74
XAGEUR,20040312,220000,5.74,5.74,5.74,5.74
GBPCAD,20040312,000100,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040312,000200,2.3851,2.3851,2.3847,2.3847
GBPCAD,20040312,000300,2.3847,2.3847,2.3846,2.3847
GBPCAD,20040312,000400,2.3847,2.3849,2.3847,2.3849
GBPCAD,20040312,000500,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040312,000600,2.3851,2.3858,2.3851,2.3858
GBPCAD,20040312,000700,2.3857,2.3858,2.3856,2.3858
GBPCAD,20040312,000800,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040312,000900,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040312,001000,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040312,001100,2.3862,2.3865,2.3862,2.3865
GBPCAD,20040312,001200,2.3866,2.3866,2.3860,2.3860
GBPCAD,20040312,001300,2.3859,2.3859,2.3852,2.3852
GBPCAD,20040312,001400,2.3852,2.3852,2.3846,2.3846
GBPCAD,20040312,001500,2.3847,2.3851,2.3847,2.3851
GBPCAD,20040312,001600,2.3851,2.3851,2.3850,2.3850
GBPCAD,20040312,001700,2.3850,2.3850,2.3849,2.3849
GBPCAD,20040312,001800,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040312,001900,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040312,002000,2.3851,2.3855,2.3851,2.3855
GBPCAD,20040312,002100,2.3854,2.3854,2.3849,2.3849
GBPCAD,20040312,002200,2.3848,2.3848,2.3846,2.3846
GBPCAD,20040312,002300,2.3846,2.3848,2.3844,2.3848
GBPCAD,20040312,002400,2.3849,2.3851,2.3849,2.3849
GBPCAD,20040312,002500,2.3850,2.3859,2.3850,2.3858
GBPCAD,20040312,002600,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040312,002700,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040312,002800,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040312,002900,2.3854,2.3854,2.3851,2.3851
GBPCAD,20040312,003000,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040312,003100,2.3851,2.3851,2.3847,2.3847
GBPCAD,20040312,003200,2.3847,2.3849,2.3847,2.3849
GBPCAD,20040312,003300,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040312,003400,2.3851,2.3852,2.3851,2.3852
GBPCAD,20040312,003500,2.3853,2.3854,2.3853,2.3853
GBPCAD,20040312,003600,2.3851,2.3851,2.3850,2.3850
GBPCAD,20040312,003700,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040312,003800,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040312,003900,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040312,004000,2.3848,2.3849,2.3846,2.3846
GBPCAD,20040312,004100,2.3847,2.3849,2.3847,2.3848
GBPCAD,20040312,004200,2.3847,2.3847,2.3845,2.3845
GBPCAD,20040312,004300,2.3844,2.3844,2.3840,2.3841
GBPCAD,20040312,004400,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040312,004500,2.3844,2.3845,2.3844,2.3844
GBPCAD,20040312,004600,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040312,004700,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040312,004800,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040312,004900,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040312,005000,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040312,005100,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040312,005200,2.3841,2.3841,2.3839,2.3839
GBPCAD,20040312,005300,2.3839,2.3839,2.3836,2.3836
GBPCAD,20040312,005400,2.3836,2.3836,2.3835,2.3835
GBPCAD,20040312,005500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040312,005600,2.3835,2.3837,2.3835,2.3836
GBPCAD,20040312,005700,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040312,005800,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040312,005900,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040312,010000,2.3835,2.3836,2.3835,2.3835
GBPCAD,20040312,010100,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040312,010200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040312,010300,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040312,010400,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040312,010500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040312,010600,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040312,010700,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040312,010800,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040312,010900,2.3836,2.3837,2.3835,2.3835
GBPCAD,20040312,011000,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040312,011100,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040312,011200,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040312,011300,2.3832,2.3835,2.3832,2.3835
GBPCAD,20040312,011400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040312,011500,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040312,011600,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,011700,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040312,011800,2.3841,2.3842,2.3841,2.3842
GBPCAD,20040312,011900,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040312,012000,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040312,012100,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040312,012200,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040312,012300,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040312,012400,2.3843,2.3843,2.3843,2.3843
GBPCAD,20040312,012500,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040312,012600,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040312,012700,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040312,012800,2.3841,2.3841,2.3840,2.3840
GBPCAD,20040312,012900,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040312,013000,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040312,013100,2.3834,2.3837,2.3834,2.3837
GBPCAD,20040312,013200,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,013300,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040312,013400,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,013500,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040312,013600,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040312,013700,2.3841,2.3842,2.3840,2.3840
GBPCAD,20040312,013800,2.3840,2.3840,2.3840,2.3840
GBPCAD,20040312,013900,2.3840,2.3840,2.3840,2.3840
GBPCAD,20040312,014000,2.3840,2.3840,2.3839,2.3839
GBPCAD,20040312,014100,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040312,014200,2.3840,2.3840,2.3837,2.3837
GBPCAD,20040312,014300,2.3836,2.3836,2.3836,2.3836
GBPCAD,20040312,014400,2.3836,2.3836,2.3835,2.3835
GBPCAD,20040312,014500,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040312,014600,2.3835,2.3836,2.3835,2.3836
GBPCAD,20040312,014700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,014800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,014900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,015000,2.3837,2.3837,2.3834,2.3834
GBPCAD,20040312,015100,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040312,015200,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040312,015300,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040312,015400,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040312,015500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040312,015600,2.3835,2.3835,2.3832,2.3832
GBPCAD,20040312,015700,2.3832,2.3832,2.3832,2.3832
GBPCAD,20040312,015800,2.3832,2.3835,2.3832,2.3832
GBPCAD,20040312,015900,2.3832,2.3832,2.3832,2.3832
GBPCAD,20040312,020000,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040312,020100,2.3831,2.3833,2.3831,2.3833
GBPCAD,20040312,020200,2.3834,2.3837,2.3834,2.3837
GBPCAD,20040312,020300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040312,020400,2.3841,2.3843,2.3841,2.3843
GBPCAD,20040312,020500,2.3843,2.3844,2.3843,2.3844
GBPCAD,20040312,020600,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040312,020700,2.3843,2.3843,2.3843,2.3843
GBPCAD,20040312,020800,2.3842,2.3842,2.3839,2.3839
GBPCAD,20040312,020900,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040312,021000,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040312,021100,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040312,021200,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040312,021300,2.3839,2.3844,2.3839,2.3844
GBPCAD,20040312,021400,2.3844,2.3846,2.3844,2.3846
GBPCAD,20040312,021500,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040312,021600,2.3847,2.3848,2.3847,2.3848
GBPCAD,20040312,021700,2.3848,2.3848,2.3846,2.3847
GBPCAD,20040312,021800,2.3847,2.3847,2.3844,2.3844
GBPCAD,20040312,021900,2.3844,2.3844,2.3839,2.3839
GBPCAD,20040312,022000,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040312,022100,2.3840,2.3841,2.3840,2.3840
GBPCAD,20040312,022200,2.3840,2.3840,2.3840,2.3840
GBPCAD,20040312,022300,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040312,022400,2.3837,2.3837,2.3834,2.3834
GBPCAD,20040312,022500,2.3834,2.3835,2.3834,2.3834
GBPCAD,20040312,022600,2.3834,2.3834,2.3831,2.3831
GBPCAD,20040312,022700,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040312,022800,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040312,022900,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040312,023000,2.3831,2.3831,2.3828,2.3828
GBPCAD,20040312,023100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040312,023200,2.3827,2.3827,2.3824,2.3824
GBPCAD,20040312,023300,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040312,023400,2.3823,2.3823,2.3821,2.3823
GBPCAD,20040312,023500,2.3823,2.3824,2.3821,2.3824
GBPCAD,20040312,023600,2.3825,2.3829,2.3825,2.3827
GBPCAD,20040312,023700,2.3827,2.3827,2.3826,2.3826
GBPCAD,20040312,023800,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040312,023900,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040312,024000,2.3826,2.3828,2.3826,2.3828
GBPCAD,20040312,024100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040312,024200,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040312,024300,2.3827,2.3827,2.3826,2.3826
GBPCAD,20040312,024400,2.3826,2.3827,2.3826,2.3827
GBPCAD,20040312,024500,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040312,024600,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040312,024700,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040312,024800,2.3830,2.3832,2.3830,2.3831
GBPCAD,20040312,024900,2.3831,2.3832,2.3831,2.3832
GBPCAD,20040312,025000,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025100,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025200,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025300,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025400,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025500,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025600,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040312,025700,2.3831,2.3831,2.3829,2.3829
GBPCAD,20040312,025800,2.3829,2.3829,2.3827,2.3827
GBPCAD,20040312,025900,2.3826,2.3826,2.3810,2.3810
GBPCAD,20040312,030000,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040312,030100,2.3806,2.3806,2.3804,2.3804
GBPCAD,20040312,030200,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040312,030300,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040312,030400,2.3801,2.3801,2.3799,2.3801
GBPCAD,20040312,030500,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040312,030600,2.3798,2.3798,2.3795,2.3795
GBPCAD,20040312,030700,2.3795,2.3796,2.3795,2.3796
GBPCAD,20040312,030800,2.3796,2.3797,2.3796,2.3797
GBPCAD,20040312,030900,2.3797,2.3797,2.3797,2.3797
GBPCAD,20040312,031000,2.3798,2.3798,2.3797,2.3797
GBPCAD,20040312,031100,2.3798,2.3799,2.3798,2.3799
GBPCAD,20040312,031200,2.3800,2.3801,2.3797,2.3797
GBPCAD,20040312,031300,2.3796,2.3796,2.3796,2.3796
GBPCAD,20040312,031400,2.3796,2.3799,2.3796,2.3799
GBPCAD,20040312,031500,2.3799,2.3801,2.3799,2.3801
GBPCAD,20040312,031600,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040312,031700,2.3803,2.3804,2.3803,2.3804
GBPCAD,20040312,031800,2.3804,2.3806,2.3804,2.3806
GBPCAD,20040312,031900,2.3806,2.3806,2.3799,2.3799
GBPCAD,20040312,032000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040312,032100,2.3799,2.3799,2.3795,2.3797
GBPCAD,20040312,032200,2.3798,2.3805,2.3798,2.3805
GBPCAD,20040312,032300,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040312,032400,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040312,032500,2.3805,2.3805,2.3803,2.3803
GBPCAD,20040312,032600,2.3803,2.3806,2.3803,2.3806
GBPCAD,20040312,032700,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040312,032800,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040312,032900,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040312,033000,2.3803,2.3803,2.3798,2.3798
GBPCAD,20040312,033100,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040312,033200,2.3800,2.3807,2.3800,2.3807
GBPCAD,20040312,033300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040312,033400,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040312,033500,2.3804,2.3804,2.3800,2.3800
GBPCAD,20040312,033600,2.3800,2.3801,2.3800,2.3801
GBPCAD,20040312,033700,2.3802,2.3803,2.3802,2.3803
GBPCAD,20040312,033800,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040312,033900,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040312,034000,2.3803,2.3805,2.3803,2.3805
GBPCAD,20040312,034100,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040312,034200,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040312,034300,2.3803,2.3809,2.3803,2.3809
GBPCAD,20040312,034400,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040312,034500,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040312,034600,2.3808,2.3808,2.3806,2.3806
GBPCAD,20040312,034700,2.3806,2.3806,2.3806,2.3806
GBPCAD,20040312,034800,2.3806,2.3808,2.3806,2.3808
GBPCAD,20040312,034900,2.3808,2.3811,2.3808,2.3811
GBPCAD,20040312,035000,2.3811,2.3817,2.3811,2.3817
GBPCAD,20040312,035100,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040312,035200,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040312,035300,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040312,035400,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040312,035500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040312,035600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040312,035700,2.3816,2.3816,2.3815,2.3815
GBPCAD,20040312,035800,2.3815,2.3815,2.3809,2.3809
GBPCAD,20040312,035900,2.3807,2.3807,2.3805,2.3805
GBPCAD,20040312,040000,2.3807,2.3808,2.3807,2.3808
GBPCAD,20040312,040100,2.3809,2.3809,2.3800,2.3802
GBPCAD,20040312,040200,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040312,040300,2.3803,2.3804,2.3802,2.3802
GBPCAD,20040312,040400,2.3800,2.3800,2.3788,2.3788
GBPCAD,20040312,040500,2.3785,2.3787,2.3785,2.3786
GBPCAD,20040312,040600,2.3788,2.3792,2.3788,2.3790
GBPCAD,20040312,040700,2.3789,2.3792,2.3789,2.3792
GBPCAD,20040312,040800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20040312,040900,2.3790,2.3791,2.3790,2.3791
GBPCAD,20040312,041000,2.3792,2.3795,2.3792,2.3795
GBPCAD,20040312,041100,2.3796,2.3796,2.3795,2.3796
GBPCAD,20040312,041200,2.3796,2.3796,2.3794,2.3794
GBPCAD,20040312,041300,2.3794,2.3794,2.3794,2.3794
GBPCAD,20040312,041400,2.3793,2.3794,2.3793,2.3794
GBPCAD,20040312,041500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20040312,041600,2.3794,2.3794,2.3793,2.3793
GBPCAD,20040312,041700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040312,041800,2.3793,2.3793,2.3790,2.3790
GBPCAD,20040312,041900,2.3790,2.3790,2.3788,2.3788
GBPCAD,20040312,042000,2.3788,2.3791,2.3788,2.3791
GBPCAD,20040312,042100,2.3791,2.3791,2.3788,2.3788
GBPCAD,20040312,042200,2.3788,2.3789,2.3788,2.3789
GBPCAD,20040312,042300,2.3789,2.3790,2.3789,2.3790
GBPCAD,20040312,042400,2.3790,2.3790,2.3789,2.3789
GBPCAD,20040312,042500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20040312,042600,2.3792,2.3792,2.3792,2.3792
GBPCAD,20040312,042700,2.3793,2.3796,2.3793,2.3796
GBPCAD,20040312,042800,2.3797,2.3800,2.3797,2.3800
GBPCAD,20040312,042900,2.3800,2.3801,2.3800,2.3801
GBPCAD,20040312,043000,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040312,043100,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040312,043200,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040312,043300,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040312,043400,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040312,043500,2.3798,2.3798,2.3797,2.3798
GBPCAD,20040312,043600,2.3798,2.3798,2.3796,2.3796
GBPCAD,20040312,043700,2.3797,2.3801,2.3797,2.3801
GBPCAD,20040312,043800,2.3801,2.3802,2.3801,2.3802
GBPCAD,20040312,043900,2.3802,2.3802,2.3799,2.3799
GBPCAD,20040312,044000,2.3797,2.3797,2.3795,2.3795
GBPCAD,20040312,044100,2.3796,2.3796,2.3791,2.3791
GBPCAD,20040312,044200,2.3791,2.3792,2.3791,2.3792
GBPCAD,20040312,044300,2.3792,2.3794,2.3792,2.3794
GBPCAD,20040312,044400,2.3794,2.3794,2.3791,2.3791
GBPCAD,20040312,044500,2.3790,2.3790,2.3785,2.3785
GBPCAD,20040312,044600,2.3784,2.3784,2.3783,2.3783
GBPCAD,20040312,044700,2.3782,2.3782,2.3778,2.3778
GBPCAD,20040312,044800,2.3778,2.3779,2.3778,2.3779
GBPCAD,20040312,044900,2.3779,2.3779,2.3779,2.3779
GBPCAD,20040312,045000,2.3779,2.3784,2.3779,2.3784
GBPCAD,20040312,045100,2.3785,2.3785,2.3782,2.3782
GBPCAD,20040312,045200,2.3781,2.3781,2.3776,2.3776
GBPCAD,20040312,045300,2.3775,2.3775,2.3765,2.3765
GBPCAD,20040312,045400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20040312,045500,2.3763,2.3763,2.3756,2.3756
GBPCAD,20040312,045600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040312,045700,2.3758,2.3758,2.3749,2.3751
GBPCAD,20040312,045800,2.3753,2.3753,2.3750,2.3750
GBPCAD,20040312,045900,2.3749,2.3749,2.3726,2.3726
GBPCAD,20040312,050000,2.3725,2.3727,2.3722,2.3727
GBPCAD,20040312,050100,2.3728,2.3729,2.3726,2.3729
GBPCAD,20040312,050200,2.3729,2.3733,2.3729,2.3729
GBPCAD,20040312,050300,2.3727,2.3727,2.3715,2.3716
GBPCAD,20040312,050400,2.3716,2.3719,2.3715,2.3719
GBPCAD,20040312,050500,2.3720,2.3722,2.3720,2.3722
GBPCAD,20040312,050600,2.3723,2.3723,2.3723,2.3723
GBPCAD,20040312,050700,2.3725,2.3725,2.3723,2.3723
GBPCAD,20040312,050800,2.3725,2.3726,2.3725,2.3726
GBPCAD,20040312,050900,2.3726,2.3727,2.3726,2.3727
GBPCAD,20040312,051000,2.3727,2.3731,2.3727,2.3731
GBPCAD,20040312,051100,2.3731,2.3740,2.3731,2.3740
GBPCAD,20040312,051200,2.3740,2.3742,2.3740,2.3740
GBPCAD,20040312,051300,2.3739,2.3739,2.3736,2.3737
GBPCAD,20040312,051400,2.3737,2.3737,2.3737,2.3737
GBPCAD,20040312,051500,2.3737,2.3738,2.3736,2.3738
GBPCAD,20040312,051600,2.3739,2.3741,2.3739,2.3741
GBPCAD,20040312,051700,2.3743,2.3746,2.3743,2.3744
GBPCAD,20040312,051800,2.3744,2.3744,2.3744,2.3744
GBPCAD,20040312,051900,2.3745,2.3745,2.3744,2.3745
GBPCAD,20040312,052000,2.3746,2.3753,2.3746,2.3753
GBPCAD,20040312,052100,2.3754,2.3755,2.3753,2.3754
GBPCAD,20040312,052200,2.3753,2.3753,2.3749,2.3749
GBPCAD,20040312,052300,2.3748,2.3748,2.3747,2.3747
GBPCAD,20040312,052400,2.3746,2.3746,2.3744,2.3744
GBPCAD,20040312,052500,2.3744,2.3744,2.3743,2.3743
GBPCAD,20040312,052600,2.3741,2.3741,2.3739,2.3739
GBPCAD,20040312,052700,2.3739,2.3740,2.3739,2.3740
GBPCAD,20040312,052800,2.3739,2.3739,2.3731,2.3731
GBPCAD,20040312,052900,2.3730,2.3730,2.3720,2.3720
GBPCAD,20040312,053000,2.3721,2.3721,2.3711,2.3711
GBPCAD,20040312,053100,2.3711,2.3712,2.3706,2.3706
GBPCAD,20040312,053200,2.3705,2.3705,2.3700,2.3700
GBPCAD,20040312,053300,2.3701,2.3702,2.3700,2.3700
GBPCAD,20040312,053400,2.3699,2.3702,2.3698,2.3702
GBPCAD,20040312,053500,2.3702,2.3702,2.3701,2.3702
GBPCAD,20040312,053600,2.3703,2.3703,2.3702,2.3702
GBPCAD,20040312,053700,2.3702,2.3705,2.3702,2.3705
GBPCAD,20040312,053800,2.3705,2.3705,2.3701,2.3701
GBPCAD,20040312,053900,2.3700,2.3700,2.3697,2.3697
GBPCAD,20040312,054000,2.3697,2.3698,2.3696,2.3696
GBPCAD,20040312,054100,2.3696,2.3696,2.3686,2.3686
GBPCAD,20040312,054200,2.3687,2.3688,2.3685,2.3685
GBPCAD,20040312,054300,2.3684,2.3685,2.3684,2.3685
GBPCAD,20040312,054400,2.3686,2.3688,2.3686,2.3688
GBPCAD,20040312,054500,2.3688,2.3690,2.3688,2.3690
GBPCAD,20040312,054600,2.3691,2.3697,2.3691,2.3697
GBPCAD,20040312,054700,2.3697,2.3702,2.3697,2.3702
GBPCAD,20040312,054800,2.3703,2.3716,2.3703,2.3716
GBPCAD,20040312,054900,2.3718,2.3722,2.3718,2.3722
GBPCAD,20040312,055000,2.3721,2.3721,2.3719,2.3719
GBPCAD,20040312,055100,2.3718,2.3718,2.3715,2.3715
GBPCAD,20040312,055200,2.3716,2.3719,2.3716,2.3719
GBPCAD,20040312,055300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040312,055400,2.3719,2.3719,2.3715,2.3715
GBPCAD,20040312,055500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040312,055600,2.3714,2.3714,2.3708,2.3708
GBPCAD,20040312,055700,2.3708,2.3708,2.3705,2.3705
GBPCAD,20040312,055800,2.3705,2.3705,2.3704,2.3704
GBPCAD,20040312,055900,2.3704,2.3705,2.3704,2.3704
GBPCAD,20040312,060000,2.3702,2.3702,2.3700,2.3700
GBPCAD,20040312,060100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040312,060200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040312,060300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040312,060400,2.3700,2.3704,2.3700,2.3704
GBPCAD,20040312,060500,2.3705,2.3708,2.3705,2.3708
GBPCAD,20040312,060600,2.3709,2.3709,2.3707,2.3708
GBPCAD,20040312,060700,2.3707,2.3707,2.3705,2.3707
GBPCAD,20040312,060800,2.3707,2.3707,2.3701,2.3701
GBPCAD,20040312,060900,2.3700,2.3700,2.3691,2.3693
GBPCAD,20040312,061000,2.3694,2.3707,2.3694,2.3707
GBPCAD,20040312,061100,2.3708,2.3711,2.3708,2.3711
GBPCAD,20040312,061200,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040312,061300,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040312,061400,2.3713,2.3715,2.3713,2.3715
GBPCAD,20040312,061500,2.3716,2.3720,2.3716,2.3720
GBPCAD,20040312,061600,2.3719,2.3719,2.3718,2.3718
GBPCAD,20040312,061700,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040312,061800,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040312,061900,2.3720,2.3720,2.3720,2.3720
GBPCAD,20040312,062000,2.3720,2.3720,2.3719,2.3719
GBPCAD,20040312,062100,2.3717,2.3717,2.3712,2.3712
GBPCAD,20040312,062200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040312,062300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20040312,062400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20040312,062500,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040312,062600,2.3712,2.3717,2.3712,2.3717
GBPCAD,20040312,062700,2.3719,2.3725,2.3719,2.3725
GBPCAD,20040312,062800,2.3725,2.3732,2.3725,2.3732
GBPCAD,20040312,062900,2.3733,2.3733,2.3732,2.3733
GBPCAD,20040312,063000,2.3732,2.3732,2.3730,2.3732
GBPCAD,20040312,063100,2.3732,2.3735,2.3732,2.3735
GBPCAD,20040312,063200,2.3737,2.3737,2.3736,2.3736
GBPCAD,20040312,063300,2.3735,2.3735,2.3734,2.3734
GBPCAD,20040312,063400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20040312,063500,2.3733,2.3735,2.3733,2.3735
GBPCAD,20040312,063600,2.3736,2.3742,2.3736,2.3742
GBPCAD,20040312,063700,2.3743,2.3743,2.3737,2.3737
GBPCAD,20040312,063800,2.3737,2.3740,2.3737,2.3740
GBPCAD,20040312,063900,2.3743,2.3746,2.3743,2.3746
GBPCAD,20040312,064000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040312,064100,2.3744,2.3744,2.3742,2.3742
GBPCAD,20040312,064200,2.3742,2.3744,2.3742,2.3744
GBPCAD,20040312,064300,2.3744,2.3746,2.3744,2.3746
GBPCAD,20040312,064400,2.3746,2.3747,2.3746,2.3747
GBPCAD,20040312,064500,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040312,064600,2.3746,2.3746,2.3744,2.3744
GBPCAD,20040312,064700,2.3744,2.3746,2.3742,2.3742
GBPCAD,20040312,064800,2.3740,2.3740,2.3738,2.3738
GBPCAD,20040312,064900,2.3737,2.3737,2.3736,2.3736
GBPCAD,20040312,065000,2.3733,2.3734,2.3732,2.3734
GBPCAD,20040312,065100,2.3734,2.3734,2.3734,2.3734
GBPCAD,20040312,065200,2.3734,2.3735,2.3734,2.3735
GBPCAD,20040312,065300,2.3734,2.3734,2.3733,2.3733
GBPCAD,20040312,065400,2.3733,2.3733,2.3728,2.3728
GBPCAD,20040312,065500,2.3727,2.3727,2.3726,2.3726
GBPCAD,20040312,065600,2.3725,2.3725,2.3719,2.3719
GBPCAD,20040312,065700,2.3718,2.3718,2.3709,2.3709
GBPCAD,20040312,065800,2.3711,2.3712,2.3709,2.3709
GBPCAD,20040312,065900,2.3708,2.3708,2.3704,2.3706
GBPCAD,20040312,070000,2.3708,2.3715,2.3708,2.3714
GBPCAD,20040312,070100,2.3716,2.3719,2.3716,2.3719
GBPCAD,20040312,070200,2.3719,2.3724,2.3719,2.3724
GBPCAD,20040312,070300,2.3725,2.3725,2.3723,2.3723
GBPCAD,20040312,070400,2.3724,2.3725,2.3724,2.3725
GBPCAD,20040312,070500,2.3728,2.3730,2.3728,2.3730
GBPCAD,20040312,070600,2.3729,2.3729,2.3726,2.3726
GBPCAD,20040312,070700,2.3726,2.3728,2.3726,2.3728
GBPCAD,20040312,070800,2.3726,2.3726,2.3723,2.3726
GBPCAD,20040312,070900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20040312,071000,2.3726,2.3726,2.3721,2.3721
GBPCAD,20040312,071100,2.3718,2.3718,2.3711,2.3711
GBPCAD,20040312,071200,2.3710,2.3710,2.3705,2.3705
GBPCAD,20040312,071300,2.3704,2.3704,2.3698,2.3698
GBPCAD,20040312,071400,2.3700,2.3711,2.3700,2.3711
GBPCAD,20040312,071500,2.3712,2.3712,2.3705,2.3705
GBPCAD,20040312,071600,2.3703,2.3704,2.3701,2.3704
GBPCAD,20040312,071700,2.3704,2.3706,2.3704,2.3704
GBPCAD,20040312,071800,2.3704,2.3704,2.3703,2.3703
GBPCAD,20040312,071900,2.3703,2.3703,2.3703,2.3703
GBPCAD,20040312,072000,2.3702,2.3702,2.3698,2.3698
GBPCAD,20040312,072100,2.3697,2.3699,2.3697,2.3699
GBPCAD,20040312,072200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040312,072300,2.3699,2.3699,2.3698,2.3699
GBPCAD,20040312,072400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20040312,072500,2.3700,2.3713,2.3700,2.3713
GBPCAD,20040312,072600,2.3714,2.3721,2.3714,2.3721
GBPCAD,20040312,072700,2.3722,2.3723,2.3722,2.3723
GBPCAD,20040312,072800,2.3722,2.3722,2.3716,2.3716
GBPCAD,20040312,072900,2.3716,2.3716,2.3714,2.3714
GBPCAD,20040312,073000,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040312,073100,2.3715,2.3715,2.3715,2.3715
GBPCAD,20040312,073200,2.3718,2.3719,2.3718,2.3719
GBPCAD,20040312,073300,2.3719,2.3719,2.3714,2.3714
GBPCAD,20040312,073400,2.3712,2.3714,2.3711,2.3714
GBPCAD,20040312,073500,2.3714,2.3714,2.3712,2.3714
GBPCAD,20040312,073600,2.3712,2.3712,2.3711,2.3711
GBPCAD,20040312,073700,2.3710,2.3710,2.3707,2.3707
GBPCAD,20040312,073800,2.3706,2.3707,2.3703,2.3707
GBPCAD,20040312,073900,2.3706,2.3707,2.3706,2.3707
GBPCAD,20040312,074000,2.3709,2.3718,2.3709,2.3718
GBPCAD,20040312,074100,2.3719,2.3720,2.3719,2.3719
GBPCAD,20040312,074200,2.3718,2.3718,2.3714,2.3714
GBPCAD,20040312,074300,2.3713,2.3713,2.3706,2.3706
GBPCAD,20040312,074400,2.3705,2.3705,2.3702,2.3702
GBPCAD,20040312,074500,2.3702,2.3705,2.3702,2.3703
GBPCAD,20040312,074600,2.3702,2.3702,2.3700,2.3700
GBPCAD,20040312,074700,2.3700,2.3702,2.3700,2.3702
GBPCAD,20040312,074800,2.3702,2.3705,2.3702,2.3705
GBPCAD,20040312,074900,2.3705,2.3708,2.3705,2.3708
GBPCAD,20040312,075000,2.3708,2.3711,2.3708,2.3711
GBPCAD,20040312,075100,2.3712,2.3714,2.3711,2.3711
GBPCAD,20040312,075200,2.3711,2.3711,2.3709,2.3709
GBPCAD,20040312,075300,2.3708,2.3712,2.3708,2.3712
GBPCAD,20040312,075400,2.3712,2.3712,2.3711,2.3711
GBPCAD,20040312,075500,2.3710,2.3714,2.3710,2.3714
GBPCAD,20040312,075600,2.3714,2.3715,2.3714,2.3715
GBPCAD,20040312,075700,2.3716,2.3721,2.3716,2.3721
GBPCAD,20040312,075800,2.3721,2.3721,2.3718,2.3718
GBPCAD,20040312,075900,2.3718,2.3718,2.3718,2.3718
GBPCAD,20040312,080000,2.3718,2.3724,2.3718,2.3724
GBPCAD,20040312,080100,2.3725,2.3725,2.3724,2.3724
GBPCAD,20040312,080200,2.3723,2.3723,2.3719,2.3719
GBPCAD,20040312,080300,2.3718,2.3718,2.3716,2.3718
GBPCAD,20040312,080400,2.3717,2.3717,2.3716,2.3716
GBPCAD,20040312,080500,2.3716,2.3721,2.3715,2.3721
GBPCAD,20040312,080600,2.3723,2.3730,2.3723,2.3730
GBPCAD,20040312,080700,2.3732,2.3732,2.3732,2.3732
GBPCAD,20040312,080800,2.3732,2.3737,2.3732,2.3737
GBPCAD,20040312,080900,2.3739,2.3740,2.3737,2.3737
GBPCAD,20040312,081000,2.3737,2.3742,2.3737,2.3740
GBPCAD,20040312,081100,2.3739,2.3739,2.3731,2.3731
GBPCAD,20040312,081200,2.3730,2.3730,2.3730,2.3730
GBPCAD,20040312,081300,2.3730,2.3730,2.3730,2.3730
GBPCAD,20040312,081400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20040312,081500,2.3728,2.3730,2.3725,2.3725
GBPCAD,20040312,081600,2.3723,2.3723,2.3713,2.3713
GBPCAD,20040312,081700,2.3709,2.3709,2.3707,2.3708
GBPCAD,20040312,081800,2.3709,2.3711,2.3709,2.3710
GBPCAD,20040312,081900,2.3709,2.3709,2.3708,2.3709
GBPCAD,20040312,082000,2.3708,2.3711,2.3707,2.3711
GBPCAD,20040312,082100,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040312,082200,2.3714,2.3714,2.3709,2.3709
GBPCAD,20040312,082300,2.3707,2.3712,2.3707,2.3712
GBPCAD,20040312,082400,2.3714,2.3714,2.3713,2.3713
GBPCAD,20040312,082500,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040312,082600,2.3715,2.3719,2.3715,2.3718
GBPCAD,20040312,082700,2.3716,2.3716,2.3712,2.3712
GBPCAD,20040312,082800,2.3711,2.3714,2.3709,2.3714
GBPCAD,20040312,082900,2.3713,2.3719,2.3713,2.3719
GBPCAD,20040312,083000,2.3720,2.3733,2.3720,2.3733
GBPCAD,20040312,083100,2.3735,2.3739,2.3735,2.3739
GBPCAD,20040312,083200,2.3740,2.3741,2.3739,2.3740
GBPCAD,20040312,083300,2.3741,2.3745,2.3741,2.3745
GBPCAD,20040312,083400,2.3746,2.3747,2.3746,2.3747
GBPCAD,20040312,083500,2.3747,2.3748,2.3747,2.3748
GBPCAD,20040312,083600,2.3749,2.3753,2.3749,2.3752
GBPCAD,20040312,083700,2.3752,2.3761,2.3752,2.3761
GBPCAD,20040312,083800,2.3760,2.3760,2.3757,2.3757
GBPCAD,20040312,083900,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040312,084000,2.3755,2.3755,2.3752,2.3752
GBPCAD,20040312,084100,2.3751,2.3752,2.3751,2.3752
GBPCAD,20040312,084200,2.3753,2.3760,2.3753,2.3759
GBPCAD,20040312,084300,2.3758,2.3761,2.3757,2.3760
GBPCAD,20040312,084400,2.3760,2.3760,2.3757,2.3757
GBPCAD,20040312,084500,2.3758,2.3760,2.3756,2.3756
GBPCAD,20040312,084600,2.3757,2.3757,2.3753,2.3753
GBPCAD,20040312,084700,2.3752,2.3752,2.3750,2.3750
GBPCAD,20040312,084800,2.3750,2.3750,2.3749,2.3749
GBPCAD,20040312,084900,2.3748,2.3751,2.3748,2.3751
GBPCAD,20040312,085000,2.3750,2.3750,2.3748,2.3750
GBPCAD,20040312,085100,2.3751,2.3753,2.3751,2.3753
GBPCAD,20040312,085200,2.3754,2.3757,2.3754,2.3756
GBPCAD,20040312,085300,2.3756,2.3756,2.3750,2.3750
GBPCAD,20040312,085400,2.3749,2.3749,2.3745,2.3745
GBPCAD,20040312,085500,2.3744,2.3748,2.3744,2.3748
GBPCAD,20040312,085600,2.3749,2.3752,2.3749,2.3752
GBPCAD,20040312,085700,2.3753,2.3757,2.3753,2.3757
GBPCAD,20040312,085800,2.3758,2.3763,2.3758,2.3763
GBPCAD,20040312,085900,2.3764,2.3764,2.3763,2.3764
GBPCAD,20040312,090000,2.3764,2.3772,2.3764,2.3772
GBPCAD,20040312,090100,2.3774,2.3789,2.3774,2.3789
GBPCAD,20040312,090200,2.3792,2.3807,2.3792,2.3805
GBPCAD,20040312,090300,2.3803,2.3803,2.3799,2.3800
GBPCAD,20040312,090400,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040312,090500,2.3803,2.3803,2.3795,2.3795
GBPCAD,20040312,090600,2.3795,2.3795,2.3786,2.3786
GBPCAD,20040312,090700,2.3784,2.3784,2.3774,2.3774
GBPCAD,20040312,090800,2.3775,2.3776,2.3771,2.3771
GBPCAD,20040312,090900,2.3768,2.3769,2.3766,2.3766
GBPCAD,20040312,091000,2.3765,2.3767,2.3765,2.3767
GBPCAD,20040312,091100,2.3766,2.3766,2.3760,2.3764
GBPCAD,20040312,091200,2.3763,2.3764,2.3761,2.3763
GBPCAD,20040312,091300,2.3762,2.3765,2.3759,2.3765
GBPCAD,20040312,091400,2.3765,2.3767,2.3765,2.3767
GBPCAD,20040312,091500,2.3767,2.3768,2.3766,2.3768
GBPCAD,20040312,091600,2.3770,2.3770,2.3765,2.3765
GBPCAD,20040312,091700,2.3767,2.3767,2.3764,2.3764
GBPCAD,20040312,091800,2.3763,2.3763,2.3757,2.3757
GBPCAD,20040312,091900,2.3758,2.3763,2.3758,2.3761
GBPCAD,20040312,092000,2.3760,2.3760,2.3753,2.3753
GBPCAD,20040312,092100,2.3749,2.3756,2.3746,2.3756
GBPCAD,20040312,092200,2.3757,2.3761,2.3754,2.3754
GBPCAD,20040312,092300,2.3753,2.3755,2.3753,2.3755
GBPCAD,20040312,092400,2.3754,2.3760,2.3754,2.3760
GBPCAD,20040312,092500,2.3763,2.3768,2.3763,2.3768
GBPCAD,20040312,092600,2.3769,2.3775,2.3769,2.3771
GBPCAD,20040312,092700,2.3770,2.3770,2.3767,2.3767
GBPCAD,20040312,092800,2.3766,2.3766,2.3763,2.3763
GBPCAD,20040312,092900,2.3763,2.3769,2.3762,2.3769
GBPCAD,20040312,093000,2.3769,2.3769,2.3767,2.3767
GBPCAD,20040312,093100,2.3767,2.3767,2.3764,2.3764
GBPCAD,20040312,093200,2.3765,2.3768,2.3765,2.3768
GBPCAD,20040312,093300,2.3769,2.3771,2.3769,2.3769
GBPCAD,20040312,093400,2.3768,2.3768,2.3764,2.3765
GBPCAD,20040312,093500,2.3765,2.3767,2.3764,2.3764
GBPCAD,20040312,093600,2.3762,2.3763,2.3761,2.3763
GBPCAD,20040312,093700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20040312,093800,2.3761,2.3761,2.3760,2.3761
GBPCAD,20040312,093900,2.3762,2.3763,2.3762,2.3763
GBPCAD,20040312,094000,2.3763,2.3763,2.3760,2.3760
GBPCAD,20040312,094100,2.3759,2.3759,2.3754,2.3756
GBPCAD,20040312,094200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20040312,094300,2.3756,2.3759,2.3756,2.3756
GBPCAD,20040312,094400,2.3758,2.3766,2.3758,2.3765
GBPCAD,20040312,094500,2.3764,2.3764,2.3754,2.3754
GBPCAD,20040312,094600,2.3754,2.3754,2.3753,2.3754
GBPCAD,20040312,094700,2.3753,2.3754,2.3753,2.3754
GBPCAD,20040312,094800,2.3754,2.3754,2.3750,2.3750
GBPCAD,20040312,094900,2.3749,2.3749,2.3748,2.3748
GBPCAD,20040312,095000,2.3747,2.3748,2.3747,2.3748
GBPCAD,20040312,095100,2.3748,2.3749,2.3746,2.3746
GBPCAD,20040312,095200,2.3745,2.3745,2.3720,2.3723
GBPCAD,20040312,095300,2.3725,2.3732,2.3725,2.3730
GBPCAD,20040312,095400,2.3732,2.3733,2.3725,2.3725
GBPCAD,20040312,095500,2.3721,2.3721,2.3690,2.3690
GBPCAD,20040312,095600,2.3689,2.3697,2.3689,2.3694
GBPCAD,20040312,095700,2.3693,2.3693,2.3682,2.3685
GBPCAD,20040312,095800,2.3686,2.3686,2.3684,2.3684
GBPCAD,20040312,095900,2.3686,2.3687,2.3686,2.3687
GBPCAD,20040312,100000,2.3687,2.3695,2.3687,2.3695
GBPCAD,20040312,100100,2.3694,2.3694,2.3691,2.3691
GBPCAD,20040312,100200,2.3692,2.3692,2.3688,2.3689
GBPCAD,20040312,100300,2.3691,2.3700,2.3691,2.3700
GBPCAD,20040312,100400,2.3703,2.3705,2.3703,2.3704
GBPCAD,20040312,100500,2.3705,2.3708,2.3705,2.3705
GBPCAD,20040312,100600,2.3703,2.3703,2.3697,2.3697
GBPCAD,20040312,100700,2.3696,2.3700,2.3694,2.3700
GBPCAD,20040312,100800,2.3701,2.3701,2.3699,2.3699
GBPCAD,20040312,100900,2.3700,2.3709,2.3700,2.3709
GBPCAD,20040312,101000,2.3711,2.3714,2.3711,2.3712
GBPCAD,20040312,101100,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040312,101200,2.3716,2.3728,2.3716,2.3728
GBPCAD,20040312,101300,2.3726,2.3726,2.3717,2.3718
GBPCAD,20040312,101400,2.3719,2.3723,2.3719,2.3723
GBPCAD,20040312,101500,2.3724,2.3724,2.3719,2.3719
GBPCAD,20040312,101600,2.3718,2.3718,2.3707,2.3707
GBPCAD,20040312,101700,2.3705,2.3705,2.3701,2.3702
GBPCAD,20040312,101800,2.3704,2.3710,2.3704,2.3710
GBPCAD,20040312,101900,2.3711,2.3711,2.3709,2.3709
GBPCAD,20040312,102000,2.3709,2.3709,2.3707,2.3707
GBPCAD,20040312,102100,2.3707,2.3711,2.3707,2.3711
GBPCAD,20040312,102200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040312,102300,2.3715,2.3718,2.3714,2.3718
GBPCAD,20040312,102400,2.3719,2.3721,2.3719,2.3721
GBPCAD,20040312,102500,2.3723,2.3724,2.3717,2.3717
GBPCAD,20040312,102600,2.3716,2.3716,2.3712,2.3712
GBPCAD,20040312,102700,2.3709,2.3709,2.3708,2.3708
GBPCAD,20040312,102800,2.3708,2.3712,2.3708,2.3712
GBPCAD,20040312,102900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20040312,103000,2.3715,2.3716,2.3715,2.3716
GBPCAD,20040312,103100,2.3717,2.3717,2.3716,2.3716
GBPCAD,20040312,103200,2.3715,2.3715,2.3709,2.3710
GBPCAD,20040312,103300,2.3709,2.3709,2.3705,2.3705
GBPCAD,20040312,103400,2.3704,2.3704,2.3697,2.3697
GBPCAD,20040312,103500,2.3697,2.3698,2.3697,2.3698
GBPCAD,20040312,103600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20040312,103700,2.3702,2.3707,2.3702,2.3707
GBPCAD,20040312,103800,2.3707,2.3707,2.3701,2.3701
GBPCAD,20040312,103900,2.3699,2.3700,2.3698,2.3700
GBPCAD,20040312,104000,2.3701,2.3704,2.3701,2.3704
GBPCAD,20040312,104100,2.3705,2.3708,2.3705,2.3708
GBPCAD,20040312,104200,2.3709,2.3711,2.3709,2.3711
GBPCAD,20040312,104300,2.3711,2.3711,2.3711,2.3711
GBPCAD,20040312,104400,2.3711,2.3712,2.3710,2.3710
GBPCAD,20040312,104500,2.3709,2.3712,2.3709,2.3712
GBPCAD,20040312,104600,2.3712,2.3713,2.3704,2.3704
GBPCAD,20040312,104700,2.3703,2.3703,2.3697,2.3697
GBPCAD,20040312,104800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20040312,104900,2.3698,2.3698,2.3697,2.3697
GBPCAD,20040312,105000,2.3696,2.3696,2.3691,2.3693
GBPCAD,20040312,105100,2.3694,2.3696,2.3694,2.3696
GBPCAD,20040312,105200,2.3696,2.3700,2.3696,2.3700
GBPCAD,20040312,105300,2.3701,2.3708,2.3701,2.3708
GBPCAD,20040312,105400,2.3709,2.3713,2.3709,2.3713
GBPCAD,20040312,105500,2.3714,2.3721,2.3714,2.3721
GBPCAD,20040312,105600,2.3722,2.3726,2.3719,2.3719
GBPCAD,20040312,105700,2.3720,2.3720,2.3720,2.3720
GBPCAD,20040312,105800,2.3722,2.3730,2.3722,2.3730
GBPCAD,20040312,105900,2.3732,2.3737,2.3732,2.3737
GBPCAD,20040312,110000,2.3738,2.3738,2.3726,2.3731
GBPCAD,20040312,110100,2.3735,2.3737,2.3735,2.3737
GBPCAD,20040312,110200,2.3738,2.3740,2.3737,2.3737
GBPCAD,20040312,110300,2.3738,2.3747,2.3738,2.3747
GBPCAD,20040312,110400,2.3749,2.3749,2.3749,2.3749
GBPCAD,20040312,110500,2.3748,2.3748,2.3747,2.3747
GBPCAD,20040312,110600,2.3747,2.3747,2.3743,2.3743
GBPCAD,20040312,110700,2.3742,2.3742,2.3733,2.3733
GBPCAD,20040312,110800,2.3732,2.3735,2.3730,2.3735
GBPCAD,20040312,110900,2.3737,2.3747,2.3737,2.3747
GBPCAD,20040312,111000,2.3748,2.3751,2.3748,2.3751
GBPCAD,20040312,111100,2.3751,2.3751,2.3744,2.3746
GBPCAD,20040312,111200,2.3747,2.3749,2.3747,2.3747
GBPCAD,20040312,111300,2.3746,2.3746,2.3734,2.3734
GBPCAD,20040312,111400,2.3731,2.3731,2.3725,2.3729
GBPCAD,20040312,111500,2.3730,2.3739,2.3730,2.3739
GBPCAD,20040312,111600,2.3741,2.3741,2.3740,2.3740
GBPCAD,20040312,111700,2.3742,2.3743,2.3741,2.3741
GBPCAD,20040312,111800,2.3740,2.3740,2.3730,2.3730
GBPCAD,20040312,111900,2.3730,2.3733,2.3730,2.3733
GBPCAD,20040312,112000,2.3732,2.3732,2.3726,2.3726
GBPCAD,20040312,112100,2.3726,2.3732,2.3726,2.3732
GBPCAD,20040312,112200,2.3732,2.3732,2.3728,2.3728
GBPCAD,20040312,112300,2.3728,2.3728,2.3725,2.3725
GBPCAD,20040312,112400,2.3723,2.3725,2.3721,2.3721
GBPCAD,20040312,112500,2.3722,2.3730,2.3722,2.3730
GBPCAD,20040312,112600,2.3730,2.3732,2.3730,2.3732
GBPCAD,20040312,112700,2.3732,2.3732,2.3730,2.3731
GBPCAD,20040312,112800,2.3732,2.3739,2.3732,2.3739
GBPCAD,20040312,112900,2.3740,2.3753,2.3740,2.3753
GBPCAD,20040312,113000,2.3752,2.3752,2.3745,2.3745
GBPCAD,20040312,113100,2.3744,2.3744,2.3737,2.3737
GBPCAD,20040312,113200,2.3737,2.3737,2.3736,2.3737
GBPCAD,20040312,113300,2.3738,2.3749,2.3738,2.3749
GBPCAD,20040312,113400,2.3749,2.3749,2.3747,2.3747
GBPCAD,20040312,113500,2.3746,2.3746,2.3742,2.3742
GBPCAD,20040312,113600,2.3740,2.3740,2.3736,2.3736
GBPCAD,20040312,113700,2.3736,2.3737,2.3736,2.3737
GBPCAD,20040312,113800,2.3738,2.3741,2.3738,2.3741
GBPCAD,20040312,113900,2.3742,2.3744,2.3742,2.3744
GBPCAD,20040312,114000,2.3746,2.3750,2.3746,2.3749
GBPCAD,20040312,114100,2.3749,2.3749,2.3748,2.3749
GBPCAD,20040312,114200,2.3750,2.3750,2.3742,2.3742
GBPCAD,20040312,114300,2.3740,2.3743,2.3738,2.3743
GBPCAD,20040312,114400,2.3744,2.3744,2.3740,2.3740
GBPCAD,20040312,114500,2.3737,2.3737,2.3735,2.3736
GBPCAD,20040312,114600,2.3739,2.3744,2.3739,2.3744
GBPCAD,20040312,114700,2.3746,2.3747,2.3742,2.3742
GBPCAD,20040312,114800,2.3740,2.3743,2.3739,2.3743
GBPCAD,20040312,114900,2.3744,2.3746,2.3744,2.3745
GBPCAD,20040312,115000,2.3745,2.3750,2.3745,2.3750
GBPCAD,20040312,115100,2.3751,2.3759,2.3751,2.3759
GBPCAD,20040312,115200,2.3760,2.3760,2.3755,2.3755
GBPCAD,20040312,115300,2.3755,2.3755,2.3753,2.3753
GBPCAD,20040312,115400,2.3754,2.3758,2.3754,2.3758
GBPCAD,20040312,115500,2.3759,2.3759,2.3758,2.3758
GBPCAD,20040312,115600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040312,115700,2.3756,2.3756,2.3753,2.3756
GBPCAD,20040312,115800,2.3756,2.3759,2.3756,2.3758
GBPCAD,20040312,115900,2.3757,2.3757,2.3749,2.3749
GBPCAD,20040312,120000,2.3746,2.3747,2.3744,2.3747
GBPCAD,20040312,120100,2.3749,2.3749,2.3746,2.3746
GBPCAD,20040312,120200,2.3744,2.3744,2.3742,2.3742
GBPCAD,20040312,120300,2.3742,2.3742,2.3740,2.3740
GBPCAD,20040312,120400,2.3739,2.3742,2.3737,2.3737
GBPCAD,20040312,120500,2.3740,2.3756,2.3740,2.3756
GBPCAD,20040312,120600,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040312,120700,2.3755,2.3755,2.3739,2.3739
GBPCAD,20040312,120800,2.3733,2.3733,2.3708,2.3708
GBPCAD,20040312,120900,2.3710,2.3722,2.3710,2.3721
GBPCAD,20040312,121000,2.3719,2.3719,2.3712,2.3716
GBPCAD,20040312,121100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040312,121200,2.3713,2.3714,2.3711,2.3711
GBPCAD,20040312,121300,2.3712,2.3725,2.3712,2.3725
GBPCAD,20040312,121400,2.3724,2.3724,2.3723,2.3723
GBPCAD,20040312,121500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20040312,121600,2.3725,2.3726,2.3716,2.3716
GBPCAD,20040312,121700,2.3714,2.3718,2.3712,2.3718
GBPCAD,20040312,121800,2.3719,2.3723,2.3712,2.3712
GBPCAD,20040312,121900,2.3714,2.3726,2.3714,2.3726
GBPCAD,20040312,122000,2.3725,2.3725,2.3721,2.3722
GBPCAD,20040312,122100,2.3723,2.3726,2.3723,2.3726
GBPCAD,20040312,122200,2.3726,2.3726,2.3714,2.3714
GBPCAD,20040312,122300,2.3713,2.3713,2.3712,2.3712
GBPCAD,20040312,122400,2.3712,2.3712,2.3711,2.3712
GBPCAD,20040312,122500,2.3711,2.3711,2.3709,2.3711
GBPCAD,20040312,122600,2.3710,2.3712,2.3709,2.3712
GBPCAD,20040312,122700,2.3712,2.3722,2.3711,2.3722
GBPCAD,20040312,122800,2.3723,2.3724,2.3722,2.3722
GBPCAD,20040312,122900,2.3723,2.3726,2.3723,2.3726
GBPCAD,20040312,123000,2.3726,2.3726,2.3721,2.3721
GBPCAD,20040312,123100,2.3721,2.3725,2.3721,2.3722
GBPCAD,20040312,123200,2.3722,2.3724,2.3722,2.3724
GBPCAD,20040312,123300,2.3725,2.3725,2.3723,2.3725
GBPCAD,20040312,123400,2.3726,2.3730,2.3726,2.3730
GBPCAD,20040312,123500,2.3730,2.3730,2.3727,2.3727
GBPCAD,20040312,123600,2.3725,2.3725,2.3723,2.3725
GBPCAD,20040312,123700,2.3725,2.3725,2.3721,2.3721
GBPCAD,20040312,123800,2.3719,2.3719,2.3717,2.3717
GBPCAD,20040312,123900,2.3717,2.3717,2.3712,2.3712
GBPCAD,20040312,124000,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040312,124100,2.3709,2.3709,2.3707,2.3707
GBPCAD,20040312,124200,2.3708,2.3711,2.3708,2.3711
GBPCAD,20040312,124300,2.3711,2.3711,2.3710,2.3710
GBPCAD,20040312,124400,2.3711,2.3717,2.3711,2.3717
GBPCAD,20040312,124500,2.3718,2.3720,2.3716,2.3716
GBPCAD,20040312,124600,2.3714,2.3714,2.3713,2.3714
GBPCAD,20040312,124700,2.3716,2.3724,2.3716,2.3724
GBPCAD,20040312,124800,2.3726,2.3737,2.3726,2.3736
GBPCAD,20040312,124900,2.3737,2.3740,2.3737,2.3737
GBPCAD,20040312,125000,2.3738,2.3743,2.3738,2.3743
GBPCAD,20040312,125100,2.3745,2.3747,2.3745,2.3747
GBPCAD,20040312,125200,2.3745,2.3747,2.3744,2.3747
GBPCAD,20040312,125300,2.3748,2.3749,2.3747,2.3747
GBPCAD,20040312,125400,2.3747,2.3749,2.3747,2.3748
GBPCAD,20040312,125500,2.3748,2.3748,2.3747,2.3747
GBPCAD,20040312,125600,2.3747,2.3757,2.3747,2.3757
GBPCAD,20040312,125700,2.3758,2.3759,2.3756,2.3756
GBPCAD,20040312,125800,2.3754,2.3754,2.3751,2.3751
GBPCAD,20040312,125900,2.3750,2.3754,2.3745,2.3754
GBPCAD,20040312,130000,2.3756,2.3781,2.3756,2.3781
GBPCAD,20040312,130100,2.3782,2.3832,2.3782,2.3832
GBPCAD,20040312,130200,2.3834,2.3852,2.3834,2.3837
GBPCAD,20040312,130300,2.3835,2.3835,2.3830,2.3832
GBPCAD,20040312,130400,2.3836,2.3844,2.3836,2.3844
GBPCAD,20040312,130500,2.3845,2.3854,2.3845,2.3854
GBPCAD,20040312,130600,2.3853,2.3853,2.3847,2.3851
GBPCAD,20040312,130700,2.3853,2.3853,2.3851,2.3851
GBPCAD,20040312,130800,2.3852,2.3854,2.3851,2.3851
GBPCAD,20040312,130900,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040312,131000,2.3848,2.3848,2.3841,2.3841
GBPCAD,20040312,131100,2.3842,2.3843,2.3826,2.3826
GBPCAD,20040312,131200,2.3825,2.3825,2.3821,2.3822
GBPCAD,20040312,131300,2.3823,2.3837,2.3823,2.3837
GBPCAD,20040312,131400,2.3836,2.3837,2.3833,2.3837
GBPCAD,20040312,131500,2.3835,2.3844,2.3834,2.3844
GBPCAD,20040312,131600,2.3845,2.3855,2.3845,2.3855
GBPCAD,20040312,131700,2.3853,2.3856,2.3853,2.3855
GBPCAD,20040312,131800,2.3853,2.3853,2.3846,2.3846
GBPCAD,20040312,131900,2.3846,2.3846,2.3840,2.3841
GBPCAD,20040312,132000,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040312,132100,2.3842,2.3858,2.3842,2.3858
GBPCAD,20040312,132200,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040312,132300,2.3859,2.3860,2.3858,2.3860
GBPCAD,20040312,132400,2.3860,2.3865,2.3860,2.3865
GBPCAD,20040312,132500,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040312,132600,2.3872,2.3874,2.3872,2.3873
GBPCAD,20040312,132700,2.3874,2.3876,2.3874,2.3875
GBPCAD,20040312,132800,2.3875,2.3878,2.3874,2.3878
GBPCAD,20040312,132900,2.3877,2.3877,2.3873,2.3873
GBPCAD,20040312,133000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040312,133100,2.3869,2.3874,2.3867,2.3874
GBPCAD,20040312,133200,2.3879,2.3904,2.3879,2.3894
GBPCAD,20040312,133300,2.3893,2.3893,2.3881,2.3881
GBPCAD,20040312,133400,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040312,133500,2.3879,2.3882,2.3879,2.3881
GBPCAD,20040312,133600,2.3879,2.3879,2.3877,2.3878
GBPCAD,20040312,133700,2.3879,2.3884,2.3878,2.3884
GBPCAD,20040312,133800,2.3881,2.3892,2.3881,2.3892
GBPCAD,20040312,133900,2.3895,2.3904,2.3895,2.3904
GBPCAD,20040312,134000,2.3907,2.3908,2.3901,2.3902
GBPCAD,20040312,134100,2.3904,2.3904,2.3897,2.3897
GBPCAD,20040312,134200,2.3897,2.3902,2.3897,2.3901
GBPCAD,20040312,134300,2.3900,2.3900,2.3893,2.3893
GBPCAD,20040312,134400,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040312,134500,2.3891,2.3909,2.3891,2.3909
GBPCAD,20040312,134600,2.3911,2.3915,2.3911,2.3915
GBPCAD,20040312,134700,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040312,134800,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040312,134900,2.3911,2.3911,2.3909,2.3911
GBPCAD,20040312,135000,2.3912,2.3912,2.3907,2.3907
GBPCAD,20040312,135100,2.3905,2.3912,2.3905,2.3912
GBPCAD,20040312,135200,2.3913,2.3927,2.3913,2.3927
GBPCAD,20040312,135300,2.3929,2.3929,2.3918,2.3918
GBPCAD,20040312,135400,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040312,135500,2.3917,2.3917,2.3911,2.3911
GBPCAD,20040312,135600,2.3910,2.3919,2.3910,2.3918
GBPCAD,20040312,135700,2.3917,2.3917,2.3897,2.3897
GBPCAD,20040312,135800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040312,135900,2.3900,2.3902,2.3900,2.3900
GBPCAD,20040312,140000,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040312,140100,2.3901,2.3905,2.3901,2.3905
GBPCAD,20040312,140200,2.3907,2.3908,2.3907,2.3907
GBPCAD,20040312,140300,2.3907,2.3914,2.3905,2.3914
GBPCAD,20040312,140400,2.3916,2.3928,2.3916,2.3928
GBPCAD,20040312,140500,2.3930,2.3945,2.3930,2.3945
GBPCAD,20040312,140600,2.3944,2.3944,2.3936,2.3936
GBPCAD,20040312,140700,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040312,140800,2.3931,2.3935,2.3930,2.3933
GBPCAD,20040312,140900,2.3932,2.3932,2.3931,2.3931
GBPCAD,20040312,141000,2.3932,2.3932,2.3931,2.3932
GBPCAD,20040312,141100,2.3933,2.3933,2.3930,2.3930
GBPCAD,20040312,141200,2.3926,2.3929,2.3925,2.3929
GBPCAD,20040312,141300,2.3930,2.3932,2.3930,2.3930
GBPCAD,20040312,141400,2.3929,2.3929,2.3922,2.3922
GBPCAD,20040312,141500,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040312,141600,2.3918,2.3926,2.3918,2.3926
GBPCAD,20040312,141700,2.3928,2.3928,2.3923,2.3923
GBPCAD,20040312,141800,2.3923,2.3923,2.3918,2.3919
GBPCAD,20040312,141900,2.3921,2.3922,2.3921,2.3921
GBPCAD,20040312,142000,2.3921,2.3926,2.3921,2.3926
GBPCAD,20040312,142100,2.3925,2.3929,2.3924,2.3929
GBPCAD,20040312,142200,2.3928,2.3928,2.3927,2.3927
GBPCAD,20040312,142300,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040312,142400,2.3923,2.3923,2.3921,2.3921
GBPCAD,20040312,142500,2.3922,2.3924,2.3922,2.3924
GBPCAD,20040312,142600,2.3925,2.3929,2.3925,2.3928
GBPCAD,20040312,142700,2.3929,2.3929,2.3923,2.3925
GBPCAD,20040312,142800,2.3926,2.3930,2.3901,2.3901
GBPCAD,20040312,142900,2.3898,2.3898,2.3883,2.3883
GBPCAD,20040312,143000,2.3880,2.3880,2.3870,2.3870
GBPCAD,20040312,143100,2.3870,2.3894,2.3870,2.3894
GBPCAD,20040312,143200,2.3895,2.3902,2.3893,2.3893
GBPCAD,20040312,143300,2.3887,2.3887,2.3880,2.3884
GBPCAD,20040312,143400,2.3884,2.3888,2.3874,2.3883
GBPCAD,20040312,143500,2.3881,2.3881,2.3879,2.3881
GBPCAD,20040312,143600,2.3882,2.3882,2.3879,2.3879
GBPCAD,20040312,143700,2.3877,2.3877,2.3874,2.3876
GBPCAD,20040312,143800,2.3877,2.3877,2.3874,2.3877
GBPCAD,20040312,143900,2.3876,2.3876,2.3873,2.3876
GBPCAD,20040312,144000,2.3874,2.3874,2.3864,2.3864
GBPCAD,20040312,144100,2.3863,2.3869,2.3862,2.3865
GBPCAD,20040312,144200,2.3863,2.3865,2.3860,2.3865
GBPCAD,20040312,144300,2.3864,2.3864,2.3858,2.3860
GBPCAD,20040312,144400,2.3861,2.3865,2.3860,2.3860
GBPCAD,20040312,144500,2.3858,2.3858,2.3855,2.3855
GBPCAD,20040312,144600,2.3854,2.3855,2.3852,2.3853
GBPCAD,20040312,144700,2.3853,2.3856,2.3853,2.3856
GBPCAD,20040312,144800,2.3857,2.3862,2.3857,2.3859
GBPCAD,20040312,144900,2.3860,2.3869,2.3860,2.3869
GBPCAD,20040312,145000,2.3869,2.3873,2.3869,2.3873
GBPCAD,20040312,145100,2.3873,2.3883,2.3873,2.3883
GBPCAD,20040312,145200,2.3881,2.3881,2.3879,2.3880
GBPCAD,20040312,145300,2.3880,2.3886,2.3880,2.3886
GBPCAD,20040312,145400,2.3888,2.3897,2.3888,2.3897
GBPCAD,20040312,145500,2.3900,2.3907,2.3900,2.3902
GBPCAD,20040312,145600,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040312,145700,2.3898,2.3920,2.3898,2.3920
GBPCAD,20040312,145800,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040312,145900,2.3924,2.3930,2.3924,2.3928
GBPCAD,20040312,150000,2.3925,2.3925,2.3918,2.3925
GBPCAD,20040312,150100,2.3926,2.3932,2.3924,2.3932
GBPCAD,20040312,150200,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040312,150300,2.3932,2.3937,2.3931,2.3936
GBPCAD,20040312,150400,2.3935,2.3935,2.3932,2.3935
GBPCAD,20040312,150500,2.3936,2.3936,2.3935,2.3936
GBPCAD,20040312,150600,2.3935,2.3935,2.3926,2.3928
GBPCAD,20040312,150700,2.3929,2.3930,2.3927,2.3927
GBPCAD,20040312,150800,2.3926,2.3936,2.3926,2.3936
GBPCAD,20040312,150900,2.3937,2.3941,2.3936,2.3941
GBPCAD,20040312,151000,2.3942,2.3952,2.3942,2.3952
GBPCAD,20040312,151100,2.3953,2.3960,2.3953,2.3960
GBPCAD,20040312,151200,2.3958,2.3958,2.3951,2.3951
GBPCAD,20040312,151300,2.3949,2.3949,2.3944,2.3944
GBPCAD,20040312,151400,2.3944,2.3952,2.3944,2.3952
GBPCAD,20040312,151500,2.3954,2.3956,2.3954,2.3954
GBPCAD,20040312,151600,2.3954,2.3954,2.3952,2.3954
GBPCAD,20040312,151700,2.3953,2.3953,2.3945,2.3945
GBPCAD,20040312,151800,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040312,151900,2.3945,2.3947,2.3945,2.3947
GBPCAD,20040312,152000,2.3947,2.3947,2.3947,2.3947
GBPCAD,20040312,152100,2.3947,2.3947,2.3944,2.3944
GBPCAD,20040312,152200,2.3945,2.3946,2.3935,2.3935
GBPCAD,20040312,152300,2.3936,2.3947,2.3936,2.3944
GBPCAD,20040312,152400,2.3946,2.3953,2.3946,2.3953
GBPCAD,20040312,152500,2.3954,2.3956,2.3954,2.3954
GBPCAD,20040312,152600,2.3953,2.3959,2.3952,2.3959
GBPCAD,20040312,152700,2.3961,2.3966,2.3961,2.3965
GBPCAD,20040312,152800,2.3964,2.3964,2.3960,2.3961
GBPCAD,20040312,152900,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040312,153000,2.3965,2.3967,2.3964,2.3964
GBPCAD,20040312,153100,2.3965,2.3967,2.3964,2.3964
GBPCAD,20040312,153200,2.3964,2.3965,2.3963,2.3963
GBPCAD,20040312,153300,2.3964,2.3967,2.3964,2.3967
GBPCAD,20040312,153400,2.3968,2.3974,2.3968,2.3974
GBPCAD,20040312,153500,2.3976,2.3979,2.3976,2.3979
GBPCAD,20040312,153600,2.3979,2.3981,2.3975,2.3975
GBPCAD,20040312,153700,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040312,153800,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040312,153900,2.3973,2.3974,2.3973,2.3974
GBPCAD,20040312,154000,2.3975,2.3987,2.3975,2.3987
GBPCAD,20040312,154100,2.3988,2.3991,2.3986,2.3986
GBPCAD,20040312,154200,2.3988,2.3995,2.3988,2.3995
GBPCAD,20040312,154300,2.3995,2.3999,2.3995,2.3997
GBPCAD,20040312,154400,2.3995,2.3995,2.3990,2.3995
GBPCAD,20040312,154500,2.3995,2.3995,2.3989,2.3989
GBPCAD,20040312,154600,2.3987,2.3990,2.3984,2.3990
GBPCAD,20040312,154700,2.3989,2.3989,2.3978,2.3978
GBPCAD,20040312,154800,2.3976,2.3978,2.3967,2.3967
GBPCAD,20040312,154900,2.3965,2.3965,2.3964,2.3965
GBPCAD,20040312,155000,2.3966,2.3976,2.3966,2.3976
GBPCAD,20040312,155100,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040312,155200,2.3980,2.3980,2.3978,2.3979
GBPCAD,20040312,155300,2.3978,2.3990,2.3923,2.3942
GBPCAD,20040312,155400,2.3940,2.3940,2.3919,2.3932
GBPCAD,20040312,155500,2.3934,2.3949,2.3934,2.3949
GBPCAD,20040312,155600,2.3951,2.3961,2.3951,2.3955
GBPCAD,20040312,155700,2.3952,2.3952,2.3940,2.3940
GBPCAD,20040312,155800,2.3938,2.3958,2.3938,2.3953
GBPCAD,20040312,155900,2.3952,2.3952,2.3940,2.3940
GBPCAD,20040312,160000,2.3936,2.3938,2.3927,2.3938
GBPCAD,20040312,160100,2.3942,2.3942,2.3926,2.3930
GBPCAD,20040312,160200,2.3932,2.3947,2.3932,2.3946
GBPCAD,20040312,160300,2.3947,2.3952,2.3946,2.3946
GBPCAD,20040312,160400,2.3947,2.3953,2.3947,2.3953
GBPCAD,20040312,160500,2.3954,2.3963,2.3954,2.3961
GBPCAD,20040312,160600,2.3958,2.3967,2.3956,2.3967
GBPCAD,20040312,160700,2.3968,2.3969,2.3965,2.3969
GBPCAD,20040312,160800,2.3970,2.3976,2.3970,2.3974
GBPCAD,20040312,160900,2.3972,2.3982,2.3970,2.3982
GBPCAD,20040312,161000,2.3984,2.3988,2.3981,2.3981
GBPCAD,20040312,161100,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040312,161200,2.3980,2.3980,2.3965,2.3965
GBPCAD,20040312,161300,2.3967,2.3979,2.3967,2.3979
GBPCAD,20040312,161400,2.3978,2.3979,2.3975,2.3979
GBPCAD,20040312,161500,2.3983,2.3992,2.3983,2.3992
GBPCAD,20040312,161600,2.3993,2.3995,2.3988,2.3995
GBPCAD,20040312,161700,2.3996,2.4004,2.3996,2.4004
GBPCAD,20040312,161800,2.4003,2.4003,2.4001,2.4001
GBPCAD,20040312,161900,2.4000,2.4013,2.4000,2.4013
GBPCAD,20040312,162000,2.4011,2.4011,2.4001,2.4001
GBPCAD,20040312,162100,2.3997,2.3997,2.3988,2.3989
GBPCAD,20040312,162200,2.3991,2.3994,2.3991,2.3991
GBPCAD,20040312,162300,2.3989,2.3993,2.3989,2.3992
GBPCAD,20040312,162400,2.3990,2.3992,2.3988,2.3988
GBPCAD,20040312,162500,2.3988,2.3995,2.3988,2.3992
GBPCAD,20040312,162600,2.3992,2.3994,2.3988,2.3988
GBPCAD,20040312,162700,2.3986,2.3986,2.3980,2.3980
GBPCAD,20040312,162800,2.3981,2.3989,2.3981,2.3986
GBPCAD,20040312,162900,2.3984,2.3988,2.3983,2.3988
GBPCAD,20040312,163000,2.3989,2.4001,2.3989,2.4000
GBPCAD,20040312,163100,2.3999,2.3999,2.3993,2.3994
GBPCAD,20040312,163200,2.3995,2.3995,2.3985,2.3989
GBPCAD,20040312,163300,2.3990,2.3997,2.3990,2.3995
GBPCAD,20040312,163400,2.3992,2.3992,2.3982,2.3982
GBPCAD,20040312,163500,2.3984,2.3991,2.3984,2.3990
GBPCAD,20040312,163600,2.3989,2.3989,2.3984,2.3984
GBPCAD,20040312,163700,2.3982,2.3984,2.3981,2.3981
GBPCAD,20040312,163800,2.3979,2.3979,2.3971,2.3971
GBPCAD,20040312,163900,2.3970,2.3972,2.3968,2.3972
GBPCAD,20040312,164000,2.3973,2.3979,2.3973,2.3978
GBPCAD,20040312,164100,2.3977,2.3977,2.3970,2.3976
GBPCAD,20040312,164200,2.3978,2.3981,2.3978,2.3981
GBPCAD,20040312,164300,2.3984,2.3987,2.3984,2.3985
GBPCAD,20040312,164400,2.3984,2.3985,2.3983,2.3983
GBPCAD,20040312,164500,2.3984,2.3984,2.3975,2.3975
GBPCAD,20040312,164600,2.3976,2.4002,2.3976,2.4000
GBPCAD,20040312,164700,2.3999,2.3999,2.3992,2.3993
GBPCAD,20040312,164800,2.3992,2.3993,2.3992,2.3992
GBPCAD,20040312,164900,2.3991,2.3991,2.3987,2.3987
GBPCAD,20040312,165000,2.3986,2.3986,2.3978,2.3978
GBPCAD,20040312,165100,2.3979,2.3983,2.3979,2.3979
GBPCAD,20040312,165200,2.3978,2.3978,2.3970,2.3971
GBPCAD,20040312,165300,2.3970,2.3974,2.3968,2.3974
GBPCAD,20040312,165400,2.3975,2.3979,2.3971,2.3979
GBPCAD,20040312,165500,2.3978,2.3978,2.3970,2.3970
GBPCAD,20040312,165600,2.3971,2.3972,2.3967,2.3967
GBPCAD,20040312,165700,2.3966,2.3972,2.3966,2.3972
GBPCAD,20040312,165800,2.3973,2.3979,2.3973,2.3979
GBPCAD,20040312,165900,2.3977,2.3982,2.3972,2.3982
GBPCAD,20040312,170000,2.3983,2.3986,2.3973,2.3973
GBPCAD,20040312,170100,2.3972,2.3972,2.3966,2.3968
GBPCAD,20040312,170200,2.3967,2.3972,2.3967,2.3970
GBPCAD,20040312,170300,2.3971,2.3971,2.3954,2.3954
GBPCAD,20040312,170400,2.3953,2.3975,2.3953,2.3975
GBPCAD,20040312,170500,2.3975,2.3975,2.3972,2.3973
GBPCAD,20040312,170600,2.3972,2.3973,2.3970,2.3973
GBPCAD,20040312,170700,2.3972,2.3972,2.3964,2.3967
GBPCAD,20040312,170800,2.3969,2.3972,2.3969,2.3972
GBPCAD,20040312,170900,2.3973,2.3975,2.3970,2.3970
GBPCAD,20040312,171000,2.3968,2.3971,2.3967,2.3971
GBPCAD,20040312,171100,2.3971,2.3980,2.3971,2.3980
GBPCAD,20040312,171200,2.3980,2.3985,2.3980,2.3985
GBPCAD,20040312,171300,2.3988,2.3992,2.3988,2.3991
GBPCAD,20040312,171400,2.3991,2.3997,2.3991,2.3992
GBPCAD,20040312,171500,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040312,171600,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040312,171700,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040312,171800,2.3981,2.3982,2.3981,2.3981
GBPCAD,20040312,171900,2.3981,2.3981,2.3976,2.3976
GBPCAD,20040312,172000,2.3975,2.3977,2.3974,2.3977
GBPCAD,20040312,172100,2.3979,2.3985,2.3979,2.3985
GBPCAD,20040312,172200,2.3986,2.3986,2.3982,2.3986
GBPCAD,20040312,172300,2.3988,2.3989,2.3986,2.3989
GBPCAD,20040312,172400,2.3988,2.3988,2.3980,2.3983
GBPCAD,20040312,172500,2.3984,2.3985,2.3976,2.3976
GBPCAD,20040312,172600,2.3977,2.3979,2.3977,2.3977
GBPCAD,20040312,172700,2.3976,2.3979,2.3975,2.3979
GBPCAD,20040312,172800,2.3981,2.3981,2.3980,2.3980
GBPCAD,20040312,172900,2.3981,2.3995,2.3981,2.3993
GBPCAD,20040312,173000,2.3992,2.3995,2.3992,2.3992
GBPCAD,20040312,173100,2.3993,2.3993,2.3989,2.3989
GBPCAD,20040312,173200,2.3988,2.3990,2.3985,2.3985
GBPCAD,20040312,173300,2.3984,2.3992,2.3984,2.3990
GBPCAD,20040312,173400,2.3989,2.3989,2.3984,2.3984
GBPCAD,20040312,173500,2.3984,2.3984,2.3979,2.3979
GBPCAD,20040312,173600,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040312,173700,2.3978,2.3988,2.3978,2.3988
GBPCAD,20040312,173800,2.3988,2.3992,2.3988,2.3992
GBPCAD,20040312,173900,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040312,174000,2.3995,2.4002,2.3995,2.4000
GBPCAD,20040312,174100,2.3999,2.4003,2.3994,2.4003
GBPCAD,20040312,174200,2.4004,2.4021,2.4004,2.4020
GBPCAD,20040312,174300,2.4018,2.4018,2.4009,2.4009
GBPCAD,20040312,174400,2.4009,2.4009,2.3999,2.3999
GBPCAD,20040312,174500,2.3998,2.3998,2.3994,2.3997
GBPCAD,20040312,174600,2.3997,2.3999,2.3996,2.3996
GBPCAD,20040312,174700,2.3997,2.3999,2.3996,2.3996
GBPCAD,20040312,174800,2.3993,2.3993,2.3990,2.3990
GBPCAD,20040312,174900,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040312,175000,2.3990,2.3995,2.3990,2.3995
GBPCAD,20040312,175100,2.3996,2.4004,2.3996,2.4004
GBPCAD,20040312,175200,2.4003,2.4003,2.3999,2.4003
GBPCAD,20040312,175300,2.4004,2.4009,2.4003,2.4009
GBPCAD,20040312,175400,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040312,175500,2.4013,2.4013,2.4005,2.4005
GBPCAD,20040312,175600,2.4004,2.4004,2.3993,2.3993
GBPCAD,20040312,175700,2.3993,2.3995,2.3993,2.3994
GBPCAD,20040312,175800,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040312,175900,2.3995,2.3995,2.3985,2.3987
GBPCAD,20040312,180000,2.3988,2.3993,2.3988,2.3992
GBPCAD,20040312,180100,2.3991,2.4009,2.3990,2.4009
GBPCAD,20040312,180200,2.4009,2.4009,2.4008,2.4008
GBPCAD,20040312,180300,2.4007,2.4007,2.4005,2.4007
GBPCAD,20040312,180400,2.4006,2.4006,2.4003,2.4003
GBPCAD,20040312,180500,2.4005,2.4015,2.4005,2.4015
GBPCAD,20040312,180600,2.4016,2.4021,2.4016,2.4021
GBPCAD,20040312,180700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040312,180800,2.4023,2.4023,2.4018,2.4019
GBPCAD,20040312,180900,2.4020,2.4023,2.4016,2.4016
GBPCAD,20040312,181000,2.4017,2.4020,2.4017,2.4019
GBPCAD,20040312,181100,2.4019,2.4019,2.4014,2.4017
GBPCAD,20040312,181200,2.4018,2.4025,2.4018,2.4025
GBPCAD,20040312,181300,2.4027,2.4028,2.4026,2.4028
GBPCAD,20040312,181400,2.4027,2.4027,2.4025,2.4027
GBPCAD,20040312,181500,2.4025,2.4034,2.4025,2.4033
GBPCAD,20040312,181600,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040312,181700,2.4029,2.4039,2.4029,2.4039
GBPCAD,20040312,181800,2.4040,2.4046,2.4040,2.4046
GBPCAD,20040312,181900,2.4048,2.4049,2.4046,2.4046
GBPCAD,20040312,182000,2.4045,2.4047,2.4042,2.4042
GBPCAD,20040312,182100,2.4041,2.4046,2.4040,2.4046
GBPCAD,20040312,182200,2.4048,2.4048,2.4043,2.4043
GBPCAD,20040312,182300,2.4042,2.4042,2.4037,2.4037
GBPCAD,20040312,182400,2.4036,2.4036,2.4029,2.4029
GBPCAD,20040312,182500,2.4029,2.4029,2.4026,2.4026
GBPCAD,20040312,182600,2.4023,2.4023,2.4017,2.4020
GBPCAD,20040312,182700,2.4021,2.4023,2.4021,2.4021
GBPCAD,20040312,182800,2.4022,2.4023,2.4018,2.4018
GBPCAD,20040312,182900,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040312,183000,2.4020,2.4020,2.4014,2.4014
GBPCAD,20040312,183100,2.4014,2.4019,2.4014,2.4019
GBPCAD,20040312,183200,2.4023,2.4023,2.4020,2.4020
GBPCAD,20040312,183300,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040312,183400,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040312,183500,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040312,183600,2.4023,2.4039,2.4023,2.4039
GBPCAD,20040312,183700,2.4040,2.4044,2.4040,2.4044
GBPCAD,20040312,183800,2.4044,2.4045,2.4042,2.4042
GBPCAD,20040312,183900,2.4042,2.4044,2.4042,2.4042
GBPCAD,20040312,184000,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040312,184100,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040312,184200,2.4046,2.4048,2.4045,2.4045
GBPCAD,20040312,184300,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040312,184400,2.4048,2.4049,2.4047,2.4047
GBPCAD,20040312,184500,2.4045,2.4049,2.4045,2.4049
GBPCAD,20040312,184600,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040312,184700,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040312,184800,2.4051,2.4053,2.4050,2.4053
GBPCAD,20040312,184900,2.4054,2.4054,2.4046,2.4046
GBPCAD,20040312,185000,2.4045,2.4045,2.4039,2.4039
GBPCAD,20040312,185100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040312,185200,2.4039,2.4040,2.4036,2.4040
GBPCAD,20040312,185300,2.4042,2.4048,2.4042,2.4048
GBPCAD,20040312,185400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040312,185500,2.4049,2.4049,2.4045,2.4045
GBPCAD,20040312,185600,2.4044,2.4044,2.4043,2.4044
GBPCAD,20040312,185700,2.4045,2.4048,2.4045,2.4048
GBPCAD,20040312,185800,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040312,185900,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040312,190000,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040312,190100,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040312,190200,2.4051,2.4054,2.4051,2.4054
GBPCAD,20040312,190300,2.4056,2.4059,2.4054,2.4054
GBPCAD,20040312,190400,2.4053,2.4056,2.4053,2.4055
GBPCAD,20040312,190500,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040312,190600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040312,190700,2.4056,2.4061,2.4056,2.4061
GBPCAD,20040312,190800,2.4063,2.4072,2.4063,2.4072
GBPCAD,20040312,190900,2.4072,2.4078,2.4072,2.4077
GBPCAD,20040312,191000,2.4076,2.4076,2.4070,2.4070
GBPCAD,20040312,191100,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040312,191200,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040312,191300,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040312,191400,2.4070,2.4070,2.4064,2.4064
GBPCAD,20040312,191500,2.4062,2.4062,2.4060,2.4062
GBPCAD,20040312,191600,2.4062,2.4062,2.4053,2.4053
GBPCAD,20040312,191700,2.4053,2.4053,2.4050,2.4050
GBPCAD,20040312,191800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040312,191900,2.4049,2.4051,2.4049,2.4049
GBPCAD,20040312,192000,2.4046,2.4046,2.4037,2.4037
GBPCAD,20040312,192100,2.4039,2.4042,2.4039,2.4041
GBPCAD,20040312,192200,2.4040,2.4040,2.4036,2.4036
GBPCAD,20040312,192300,2.4035,2.4035,2.4027,2.4027
GBPCAD,20040312,192400,2.4023,2.4023,2.4017,2.4017
GBPCAD,20040312,192500,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040312,192600,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040312,192700,2.4017,2.4020,2.4017,2.4020
GBPCAD,20040312,192800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040312,192900,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040312,193000,2.4021,2.4023,2.4020,2.4020
GBPCAD,20040312,193100,2.4019,2.4019,2.4016,2.4016
GBPCAD,20040312,193200,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040312,193300,2.4017,2.4020,2.4017,2.4020
GBPCAD,20040312,193400,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040312,193500,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040312,193600,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040312,193700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040312,193800,2.4015,2.4017,2.4015,2.4017
GBPCAD,20040312,193900,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040312,194000,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040312,194100,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040312,194200,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040312,194300,2.4017,2.4017,2.4014,2.4016
GBPCAD,20040312,194400,2.4017,2.4018,2.4016,2.4016
GBPCAD,20040312,194500,2.4017,2.4017,2.4011,2.4011
GBPCAD,20040312,194600,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040312,194700,2.4009,2.4009,2.4008,2.4009
GBPCAD,20040312,194800,2.4010,2.4013,2.4004,2.4004
GBPCAD,20040312,194900,2.4002,2.4002,2.3998,2.3998
GBPCAD,20040312,195000,2.3998,2.3998,2.3993,2.3993
GBPCAD,20040312,195100,2.3991,2.3991,2.3989,2.3989
GBPCAD,20040312,195200,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040312,195300,2.3986,2.3986,2.3982,2.3982
GBPCAD,20040312,195400,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040312,195500,2.3986,2.3993,2.3986,2.3989
GBPCAD,20040312,195600,2.3990,2.3997,2.3990,2.3997
GBPCAD,20040312,195700,2.3997,2.3997,2.3995,2.3995
GBPCAD,20040312,195800,2.3995,2.3998,2.3995,2.3998
GBPCAD,20040312,195900,2.3999,2.4000,2.3999,2.3999
GBPCAD,20040312,200000,2.3999,2.4004,2.3999,2.4004
GBPCAD,20040312,200100,2.4005,2.4009,2.4005,2.4009
GBPCAD,20040312,200200,2.4010,2.4013,2.4010,2.4010
GBPCAD,20040312,200300,2.4009,2.4009,2.4004,2.4006
GBPCAD,20040312,200400,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040312,200500,2.4007,2.4007,2.4006,2.4007
GBPCAD,20040312,200600,2.4008,2.4014,2.4008,2.4014
GBPCAD,20040312,200700,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040312,200800,2.4013,2.4013,2.4009,2.4009
GBPCAD,20040312,200900,2.4008,2.4008,2.4002,2.4002
GBPCAD,20040312,201000,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040312,201100,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040312,201200,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040312,201300,2.4003,2.4004,2.4002,2.4003
GBPCAD,20040312,201400,2.4002,2.4003,2.4002,2.4003
GBPCAD,20040312,201500,2.4003,2.4003,2.4002,2.4002
GBPCAD,20040312,201600,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040312,201700,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040312,201800,2.4003,2.4004,2.4002,2.4002
GBPCAD,20040312,201900,2.4003,2.4007,2.4003,2.4006
GBPCAD,20040312,202000,2.4006,2.4006,2.4005,2.4005
GBPCAD,20040312,202100,2.4006,2.4010,2.4006,2.4010
GBPCAD,20040312,202200,2.4008,2.4008,2.4006,2.4006
GBPCAD,20040312,202300,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040312,202400,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040312,202500,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040312,202600,2.4009,2.4009,2.4006,2.4006
GBPCAD,20040312,202700,2.4005,2.4007,2.4005,2.4007
GBPCAD,20040312,202800,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040312,202900,2.4009,2.4011,2.4009,2.4011
GBPCAD,20040312,203000,2.4011,2.4013,2.4011,2.4012
GBPCAD,20040312,203100,2.4011,2.4011,2.4009,2.4009
GBPCAD,20040312,203200,2.4007,2.4008,2.4007,2.4007
GBPCAD,20040312,203300,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040312,203400,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040312,203500,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040312,203600,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040312,203700,2.4007,2.4010,2.4005,2.4010
GBPCAD,20040312,203800,2.4011,2.4011,2.4009,2.4009
GBPCAD,20040312,203900,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040312,204000,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040312,204100,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040312,204200,2.4010,2.4012,2.4010,2.4012
GBPCAD,20040312,204300,2.4013,2.4021,2.4013,2.4021
GBPCAD,20040312,204400,2.4023,2.4025,2.4023,2.4024
GBPCAD,20040312,204500,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040312,204600,2.4022,2.4023,2.4021,2.4021
GBPCAD,20040312,204700,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040312,204800,2.4024,2.4028,2.4024,2.4028
GBPCAD,20040312,204900,2.4029,2.4033,2.4029,2.4032
GBPCAD,20040312,205000,2.4033,2.4037,2.4033,2.4037
GBPCAD,20040312,205100,2.4038,2.4046,2.4038,2.4046
GBPCAD,20040312,205200,2.4046,2.4062,2.4046,2.4060
GBPCAD,20040312,205300,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040312,205400,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040312,205500,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040312,205600,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040312,205700,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040312,205800,2.4060,2.4062,2.4059,2.4062
GBPCAD,20040312,205900,2.4063,2.4072,2.4063,2.4072
GBPCAD,20040312,210000,2.4073,2.4073,2.4066,2.4067
GBPCAD,20040312,210100,2.4066,2.4092,2.4063,2.4092
GBPCAD,20040312,210200,2.4093,2.4095,2.4088,2.4095
GBPCAD,20040312,210300,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040312,210400,2.4095,2.4095,2.4091,2.4091
GBPCAD,20040312,210500,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040312,210600,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040312,210700,2.4089,2.4089,2.4086,2.4086
GBPCAD,20040312,210800,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040312,210900,2.4082,2.4082,2.4077,2.4077
GBPCAD,20040312,211000,2.4078,2.4079,2.4078,2.4078
GBPCAD,20040312,211100,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040312,211200,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040312,211300,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040312,211400,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040312,211500,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040312,211600,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040312,211700,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040312,211800,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040312,211900,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040312,212000,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040312,212100,2.4075,2.4078,2.4075,2.4078
GBPCAD,20040312,212200,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040312,212300,2.4079,2.4079,2.4075,2.4075
GBPCAD,20040312,212400,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040312,212500,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040312,212600,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040312,212700,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040312,212800,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040312,212900,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040312,213000,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040312,213100,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040312,213200,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040312,213300,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040312,213400,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040312,213500,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040312,213600,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040312,213700,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040312,213800,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040312,213900,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040312,214000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040312,214100,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040312,214200,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040312,214300,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040312,214400,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040312,214500,2.4066,2.4074,2.4066,2.4074
GBPCAD,20040312,214600,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040312,214700,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040312,214800,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040312,214900,2.4076,2.4077,2.4075,2.4075
GBPCAD,20040312,215000,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040312,215100,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040312,215200,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040312,215300,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040312,215400,2.4076,2.4077,2.4075,2.4077
GBPCAD,20040312,215500,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040312,215600,2.4078,2.4079,2.4077,2.4077
GBPCAD,20040312,215700,2.4077,2.4077,2.4067,2.4067
GBPCAD,20040312,215800,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040312,215900,2.4067,2.4067,2.4066,2.4067
GBPCAD,20040312,220000,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040312,000100,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040312,000200,2.4618,2.4630,2.4618,2.4630
GBPAUD,20040312,000300,2.4636,2.4637,2.4636,2.4636
GBPAUD,20040312,000400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20040312,000500,2.4635,2.4635,2.4631,2.4631
GBPAUD,20040312,000600,2.4632,2.4636,2.4632,2.4636
GBPAUD,20040312,000700,2.4635,2.4635,2.4622,2.4622
GBPAUD,20040312,000800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040312,000900,2.4625,2.4634,2.4625,2.4634
GBPAUD,20040312,001000,2.4637,2.4641,2.4637,2.4641
GBPAUD,20040312,001100,2.4642,2.4642,2.4639,2.4642
GBPAUD,20040312,001200,2.4644,2.4644,2.4639,2.4639
GBPAUD,20040312,001300,2.4638,2.4638,2.4620,2.4620
GBPAUD,20040312,001400,2.4624,2.4627,2.4624,2.4627
GBPAUD,20040312,001500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040312,001600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040312,001700,2.4631,2.4635,2.4631,2.4635
GBPAUD,20040312,001800,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040312,001900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040312,002000,2.4638,2.4645,2.4638,2.4645
GBPAUD,20040312,002100,2.4643,2.4643,2.4640,2.4640
GBPAUD,20040312,002200,2.4640,2.4642,2.4640,2.4642
GBPAUD,20040312,002300,2.4642,2.4644,2.4642,2.4644
GBPAUD,20040312,002400,2.4644,2.4650,2.4644,2.4650
GBPAUD,20040312,002500,2.4652,2.4658,2.4652,2.4658
GBPAUD,20040312,002600,2.4660,2.4660,2.4659,2.4659
GBPAUD,20040312,002700,2.4659,2.4659,2.4657,2.4657
GBPAUD,20040312,002800,2.4656,2.4656,2.4650,2.4650
GBPAUD,20040312,002900,2.4648,2.4648,2.4645,2.4645
GBPAUD,20040312,003000,2.4643,2.4643,2.4641,2.4641
GBPAUD,20040312,003100,2.4641,2.4641,2.4639,2.4639
GBPAUD,20040312,003200,2.4640,2.4641,2.4640,2.4641
GBPAUD,20040312,003300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20040312,003400,2.4642,2.4643,2.4641,2.4641
GBPAUD,20040312,003500,2.4640,2.4640,2.4639,2.4639
GBPAUD,20040312,003600,2.4637,2.4637,2.4636,2.4636
GBPAUD,20040312,003700,2.4635,2.4636,2.4635,2.4636
GBPAUD,20040312,003800,2.4636,2.4636,2.4634,2.4634
GBPAUD,20040312,003900,2.4634,2.4634,2.4631,2.4631
GBPAUD,20040312,004000,2.4631,2.4631,2.4622,2.4622
GBPAUD,20040312,004100,2.4624,2.4624,2.4622,2.4622
GBPAUD,20040312,004200,2.4618,2.4618,2.4613,2.4613
GBPAUD,20040312,004300,2.4611,2.4615,2.4610,2.4615
GBPAUD,20040312,004400,2.4617,2.4621,2.4617,2.4621
GBPAUD,20040312,004500,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040312,004600,2.4615,2.4621,2.4615,2.4621
GBPAUD,20040312,004700,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040312,004800,2.4620,2.4620,2.4619,2.4619
GBPAUD,20040312,004900,2.4618,2.4625,2.4618,2.4623
GBPAUD,20040312,005000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040312,005100,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040312,005200,2.4617,2.4617,2.4613,2.4615
GBPAUD,20040312,005300,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040312,005400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,005500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040312,005600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040312,005700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040312,005800,2.4624,2.4624,2.4622,2.4624
GBPAUD,20040312,005900,2.4624,2.4624,2.4620,2.4620
GBPAUD,20040312,010000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040312,010100,2.4619,2.4619,2.4619,2.4619
GBPAUD,20040312,010200,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040312,010300,2.4620,2.4621,2.4620,2.4620
GBPAUD,20040312,010400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,010500,2.4618,2.4619,2.4618,2.4619
GBPAUD,20040312,010600,2.4618,2.4619,2.4617,2.4619
GBPAUD,20040312,010700,2.4620,2.4621,2.4620,2.4621
GBPAUD,20040312,010800,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040312,010900,2.4620,2.4623,2.4620,2.4623
GBPAUD,20040312,011000,2.4624,2.4627,2.4624,2.4627
GBPAUD,20040312,011100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20040312,011200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040312,011300,2.4628,2.4628,2.4625,2.4625
GBPAUD,20040312,011400,2.4625,2.4625,2.4624,2.4624
GBPAUD,20040312,011500,2.4624,2.4626,2.4624,2.4626
GBPAUD,20040312,011600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040312,011700,2.4624,2.4624,2.4622,2.4622
GBPAUD,20040312,011800,2.4621,2.4621,2.4619,2.4620
GBPAUD,20040312,011900,2.4623,2.4624,2.4623,2.4624
GBPAUD,20040312,012000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040312,012100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040312,012200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040312,012300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040312,012400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040312,012500,2.4625,2.4625,2.4624,2.4625
GBPAUD,20040312,012600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040312,012700,2.4625,2.4628,2.4625,2.4628
GBPAUD,20040312,012800,2.4628,2.4629,2.4628,2.4628
GBPAUD,20040312,012900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040312,013000,2.4625,2.4626,2.4625,2.4626
GBPAUD,20040312,013100,2.4627,2.4636,2.4627,2.4636
GBPAUD,20040312,013200,2.4636,2.4636,2.4634,2.4634
GBPAUD,20040312,013300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040312,013400,2.4634,2.4636,2.4634,2.4636
GBPAUD,20040312,013500,2.4634,2.4634,2.4632,2.4634
GBPAUD,20040312,013600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040312,013700,2.4633,2.4634,2.4629,2.4629
GBPAUD,20040312,013800,2.4627,2.4627,2.4620,2.4620
GBPAUD,20040312,013900,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040312,014000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,014100,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040312,014200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040312,014300,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040312,014400,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040312,014500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040312,014600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040312,014700,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040312,014800,2.4617,2.4618,2.4617,2.4617
GBPAUD,20040312,014900,2.4617,2.4617,2.4616,2.4616
GBPAUD,20040312,015000,2.4616,2.4616,2.4614,2.4614
GBPAUD,20040312,015100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040312,015200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040312,015300,2.4612,2.4614,2.4612,2.4614
GBPAUD,20040312,015400,2.4614,2.4614,2.4612,2.4612
GBPAUD,20040312,015500,2.4612,2.4613,2.4612,2.4612
GBPAUD,20040312,015600,2.4611,2.4611,2.4610,2.4610
GBPAUD,20040312,015700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040312,015800,2.4610,2.4615,2.4610,2.4613
GBPAUD,20040312,015900,2.4614,2.4619,2.4614,2.4619
GBPAUD,20040312,020000,2.4620,2.4620,2.4613,2.4613
GBPAUD,20040312,020100,2.4614,2.4618,2.4614,2.4618
GBPAUD,20040312,020200,2.4618,2.4618,2.4615,2.4615
GBPAUD,20040312,020300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040312,020400,2.4616,2.4620,2.4616,2.4618
GBPAUD,20040312,020500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,020600,2.4619,2.4621,2.4619,2.4621
GBPAUD,20040312,020700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040312,020800,2.4621,2.4621,2.4619,2.4619
GBPAUD,20040312,020900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,021000,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040312,021100,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040312,021200,2.4616,2.4616,2.4610,2.4610
GBPAUD,20040312,021300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040312,021400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040312,021500,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040312,021600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040312,021700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040312,021800,2.4611,2.4611,2.4608,2.4608
GBPAUD,20040312,021900,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040312,022000,2.4608,2.4611,2.4608,2.4611
GBPAUD,20040312,022100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040312,022200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040312,022300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040312,022400,2.4609,2.4609,2.4608,2.4608
GBPAUD,20040312,022500,2.4608,2.4608,2.4604,2.4604
GBPAUD,20040312,022600,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040312,022700,2.4602,2.4602,2.4601,2.4601
GBPAUD,20040312,022800,2.4601,2.4601,2.4600,2.4600
GBPAUD,20040312,022900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040312,023000,2.4600,2.4600,2.4597,2.4597
GBPAUD,20040312,023100,2.4597,2.4597,2.4596,2.4596
GBPAUD,20040312,023200,2.4595,2.4606,2.4595,2.4606
GBPAUD,20040312,023300,2.4606,2.4606,2.4605,2.4605
GBPAUD,20040312,023400,2.4604,2.4604,2.4602,2.4604
GBPAUD,20040312,023500,2.4604,2.4604,2.4601,2.4601
GBPAUD,20040312,023600,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040312,023700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040312,023800,2.4599,2.4605,2.4599,2.4605
GBPAUD,20040312,023900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040312,024000,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040312,024100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040312,024200,2.4603,2.4603,2.4602,2.4602
GBPAUD,20040312,024300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040312,024400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040312,024500,2.4602,2.4602,2.4600,2.4600
GBPAUD,20040312,024600,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040312,024700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040312,024800,2.4598,2.4598,2.4598,2.4598
GBPAUD,20040312,024900,2.4598,2.4600,2.4598,2.4600
GBPAUD,20040312,025000,2.4600,2.4602,2.4600,2.4602
GBPAUD,20040312,025100,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040312,025200,2.4601,2.4601,2.4599,2.4599
GBPAUD,20040312,025300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040312,025400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040312,025500,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040312,025600,2.4599,2.4601,2.4599,2.4601
GBPAUD,20040312,025700,2.4602,2.4602,2.4596,2.4596
GBPAUD,20040312,025800,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040312,025900,2.4590,2.4590,2.4581,2.4581
GBPAUD,20040312,030000,2.4580,2.4580,2.4576,2.4576
GBPAUD,20040312,030100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040312,030200,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040312,030300,2.4578,2.4579,2.4578,2.4578
GBPAUD,20040312,030400,2.4581,2.4582,2.4581,2.4582
GBPAUD,20040312,030500,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040312,030600,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040312,030700,2.4579,2.4579,2.4577,2.4577
GBPAUD,20040312,030800,2.4577,2.4578,2.4577,2.4578
GBPAUD,20040312,030900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040312,031000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040312,031100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040312,031200,2.4576,2.4576,2.4575,2.4575
GBPAUD,20040312,031300,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040312,031400,2.4573,2.4575,2.4573,2.4575
GBPAUD,20040312,031500,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040312,031600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040312,031700,2.4578,2.4592,2.4578,2.4592
GBPAUD,20040312,031800,2.4593,2.4599,2.4593,2.4597
GBPAUD,20040312,031900,2.4599,2.4611,2.4599,2.4611
GBPAUD,20040312,032000,2.4611,2.4611,2.4607,2.4607
GBPAUD,20040312,032100,2.4606,2.4606,2.4597,2.4597
GBPAUD,20040312,032200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040312,032300,2.4599,2.4599,2.4598,2.4598
GBPAUD,20040312,032400,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040312,032500,2.4600,2.4600,2.4597,2.4598
GBPAUD,20040312,032600,2.4598,2.4598,2.4598,2.4598
GBPAUD,20040312,032700,2.4598,2.4600,2.4598,2.4600
GBPAUD,20040312,032800,2.4602,2.4611,2.4602,2.4611
GBPAUD,20040312,032900,2.4616,2.4641,2.4616,2.4641
GBPAUD,20040312,033000,2.4645,2.4697,2.4645,2.4691
GBPAUD,20040312,033100,2.4690,2.4690,2.4655,2.4655
GBPAUD,20040312,033200,2.4653,2.4659,2.4653,2.4654
GBPAUD,20040312,033300,2.4653,2.4657,2.4650,2.4657
GBPAUD,20040312,033400,2.4660,2.4660,2.4655,2.4655
GBPAUD,20040312,033500,2.4654,2.4654,2.4638,2.4638
GBPAUD,20040312,033600,2.4637,2.4637,2.4634,2.4635
GBPAUD,20040312,033700,2.4636,2.4638,2.4634,2.4634
GBPAUD,20040312,033800,2.4632,2.4632,2.4624,2.4624
GBPAUD,20040312,033900,2.4622,2.4622,2.4620,2.4620
GBPAUD,20040312,034000,2.4620,2.4624,2.4620,2.4624
GBPAUD,20040312,034100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20040312,034200,2.4627,2.4627,2.4597,2.4597
GBPAUD,20040312,034300,2.4595,2.4609,2.4594,2.4609
GBPAUD,20040312,034400,2.4612,2.4613,2.4612,2.4613
GBPAUD,20040312,034500,2.4613,2.4614,2.4613,2.4614
GBPAUD,20040312,034600,2.4614,2.4615,2.4613,2.4613
GBPAUD,20040312,034700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040312,034800,2.4613,2.4615,2.4613,2.4614
GBPAUD,20040312,034900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040312,035000,2.4611,2.4611,2.4609,2.4611
GBPAUD,20040312,035100,2.4612,2.4613,2.4612,2.4613
GBPAUD,20040312,035200,2.4611,2.4613,2.4609,2.4609
GBPAUD,20040312,035300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040312,035400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040312,035500,2.4620,2.4627,2.4620,2.4627
GBPAUD,20040312,035600,2.4628,2.4628,2.4625,2.4625
GBPAUD,20040312,035700,2.4625,2.4625,2.4621,2.4623
GBPAUD,20040312,035800,2.4625,2.4625,2.4621,2.4621
GBPAUD,20040312,035900,2.4620,2.4627,2.4618,2.4627
GBPAUD,20040312,040000,2.4628,2.4634,2.4628,2.4634
GBPAUD,20040312,040100,2.4635,2.4639,2.4635,2.4636
GBPAUD,20040312,040200,2.4636,2.4636,2.4632,2.4632
GBPAUD,20040312,040300,2.4631,2.4631,2.4621,2.4621
GBPAUD,20040312,040400,2.4620,2.4620,2.4606,2.4606
GBPAUD,20040312,040500,2.4607,2.4620,2.4607,2.4620
GBPAUD,20040312,040600,2.4621,2.4622,2.4618,2.4618
GBPAUD,20040312,040700,2.4621,2.4622,2.4621,2.4621
GBPAUD,20040312,040800,2.4621,2.4625,2.4621,2.4625
GBPAUD,20040312,040900,2.4627,2.4634,2.4627,2.4634
GBPAUD,20040312,041000,2.4632,2.4639,2.4632,2.4639
GBPAUD,20040312,041100,2.4641,2.4652,2.4641,2.4652
GBPAUD,20040312,041200,2.4652,2.4652,2.4649,2.4649
GBPAUD,20040312,041300,2.4649,2.4649,2.4649,2.4649
GBPAUD,20040312,041400,2.4648,2.4651,2.4648,2.4651
GBPAUD,20040312,041500,2.4650,2.4650,2.4646,2.4646
GBPAUD,20040312,041600,2.4642,2.4642,2.4639,2.4639
GBPAUD,20040312,041700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20040312,041800,2.4638,2.4638,2.4635,2.4635
GBPAUD,20040312,041900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040312,042000,2.4634,2.4637,2.4634,2.4637
GBPAUD,20040312,042100,2.4637,2.4640,2.4637,2.4640
GBPAUD,20040312,042200,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040312,042300,2.4643,2.4645,2.4643,2.4645
GBPAUD,20040312,042400,2.4642,2.4642,2.4641,2.4642
GBPAUD,20040312,042500,2.4642,2.4642,2.4636,2.4636
GBPAUD,20040312,042600,2.4635,2.4635,2.4632,2.4632
GBPAUD,20040312,042700,2.4632,2.4633,2.4630,2.4633
GBPAUD,20040312,042800,2.4630,2.4638,2.4625,2.4638
GBPAUD,20040312,042900,2.4638,2.4638,2.4636,2.4636
GBPAUD,20040312,043000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040312,043100,2.4636,2.4641,2.4636,2.4641
GBPAUD,20040312,043200,2.4643,2.4644,2.4643,2.4644
GBPAUD,20040312,043300,2.4644,2.4644,2.4644,2.4644
GBPAUD,20040312,043400,2.4644,2.4644,2.4641,2.4641
GBPAUD,20040312,043500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20040312,043600,2.4639,2.4639,2.4635,2.4635
GBPAUD,20040312,043700,2.4634,2.4641,2.4634,2.4641
GBPAUD,20040312,043800,2.4642,2.4643,2.4642,2.4643
GBPAUD,20040312,043900,2.4643,2.4643,2.4642,2.4642
GBPAUD,20040312,044000,2.4643,2.4664,2.4643,2.4664
GBPAUD,20040312,044100,2.4667,2.4747,2.4667,2.4717
GBPAUD,20040312,044200,2.4715,2.4715,2.4714,2.4715
GBPAUD,20040312,044300,2.4713,2.4725,2.4713,2.4725
GBPAUD,20040312,044400,2.4725,2.4732,2.4725,2.4732
GBPAUD,20040312,044500,2.4738,2.4801,2.4738,2.4799
GBPAUD,20040312,044600,2.4796,2.4796,2.4770,2.4770
GBPAUD,20040312,044700,2.4769,2.4769,2.4762,2.4764
GBPAUD,20040312,044800,2.4765,2.4765,2.4761,2.4762
GBPAUD,20040312,044900,2.4764,2.4764,2.4760,2.4760
GBPAUD,20040312,045000,2.4757,2.4757,2.4735,2.4735
GBPAUD,20040312,045100,2.4734,2.4734,2.4725,2.4727
GBPAUD,20040312,045200,2.4729,2.4739,2.4729,2.4739
GBPAUD,20040312,045300,2.4742,2.4751,2.4742,2.4750
GBPAUD,20040312,045400,2.4755,2.4758,2.4755,2.4758
GBPAUD,20040312,045500,2.4755,2.4755,2.4748,2.4748
GBPAUD,20040312,045600,2.4748,2.4750,2.4748,2.4750
GBPAUD,20040312,045700,2.4748,2.4750,2.4741,2.4750
GBPAUD,20040312,045800,2.4751,2.4760,2.4751,2.4760
GBPAUD,20040312,045900,2.4761,2.4761,2.4740,2.4740
GBPAUD,20040312,050000,2.4737,2.4741,2.4734,2.4739
GBPAUD,20040312,050100,2.4737,2.4754,2.4737,2.4754
GBPAUD,20040312,050200,2.4755,2.4760,2.4750,2.4750
GBPAUD,20040312,050300,2.4748,2.4760,2.4743,2.4755
GBPAUD,20040312,050400,2.4754,2.4754,2.4752,2.4754
GBPAUD,20040312,050500,2.4755,2.4755,2.4741,2.4741
GBPAUD,20040312,050600,2.4741,2.4741,2.4732,2.4732
GBPAUD,20040312,050700,2.4729,2.4729,2.4717,2.4717
GBPAUD,20040312,050800,2.4716,2.4716,2.4699,2.4702
GBPAUD,20040312,050900,2.4703,2.4709,2.4703,2.4709
GBPAUD,20040312,051000,2.4716,2.4716,2.4715,2.4715
GBPAUD,20040312,051100,2.4715,2.4715,2.4701,2.4704
GBPAUD,20040312,051200,2.4705,2.4706,2.4705,2.4706
GBPAUD,20040312,051300,2.4706,2.4706,2.4694,2.4694
GBPAUD,20040312,051400,2.4693,2.4693,2.4690,2.4692
GBPAUD,20040312,051500,2.4692,2.4692,2.4688,2.4689
GBPAUD,20040312,051600,2.4690,2.4691,2.4690,2.4691
GBPAUD,20040312,051700,2.4692,2.4695,2.4692,2.4692
GBPAUD,20040312,051800,2.4691,2.4691,2.4690,2.4690
GBPAUD,20040312,051900,2.4690,2.4693,2.4690,2.4693
GBPAUD,20040312,052000,2.4693,2.4697,2.4693,2.4696
GBPAUD,20040312,052100,2.4697,2.4698,2.4694,2.4694
GBPAUD,20040312,052200,2.4692,2.4692,2.4685,2.4685
GBPAUD,20040312,052300,2.4685,2.4685,2.4683,2.4683
GBPAUD,20040312,052400,2.4683,2.4687,2.4683,2.4687
GBPAUD,20040312,052500,2.4687,2.4688,2.4685,2.4685
GBPAUD,20040312,052600,2.4684,2.4684,2.4683,2.4684
GBPAUD,20040312,052700,2.4684,2.4688,2.4684,2.4688
GBPAUD,20040312,052800,2.4690,2.4692,2.4684,2.4684
GBPAUD,20040312,052900,2.4682,2.4682,2.4671,2.4671
GBPAUD,20040312,053000,2.4673,2.4674,2.4666,2.4666
GBPAUD,20040312,053100,2.4664,2.4674,2.4664,2.4672
GBPAUD,20040312,053200,2.4673,2.4696,2.4673,2.4696
GBPAUD,20040312,053300,2.4699,2.4699,2.4692,2.4692
GBPAUD,20040312,053400,2.4690,2.4692,2.4689,2.4692
GBPAUD,20040312,053500,2.4694,2.4706,2.4694,2.4706
GBPAUD,20040312,053600,2.4707,2.4707,2.4701,2.4701
GBPAUD,20040312,053700,2.4699,2.4699,2.4695,2.4695
GBPAUD,20040312,053800,2.4697,2.4697,2.4691,2.4691
GBPAUD,20040312,053900,2.4690,2.4690,2.4685,2.4686
GBPAUD,20040312,054000,2.4687,2.4690,2.4687,2.4688
GBPAUD,20040312,054100,2.4688,2.4688,2.4677,2.4677
GBPAUD,20040312,054200,2.4679,2.4680,2.4677,2.4677
GBPAUD,20040312,054300,2.4676,2.4678,2.4676,2.4678
GBPAUD,20040312,054400,2.4677,2.4677,2.4673,2.4673
GBPAUD,20040312,054500,2.4673,2.4673,2.4670,2.4671
GBPAUD,20040312,054600,2.4671,2.4673,2.4671,2.4673
GBPAUD,20040312,054700,2.4673,2.4673,2.4673,2.4673
GBPAUD,20040312,054800,2.4674,2.4677,2.4674,2.4677
GBPAUD,20040312,054900,2.4678,2.4678,2.4676,2.4676
GBPAUD,20040312,055000,2.4677,2.4677,2.4673,2.4673
GBPAUD,20040312,055100,2.4674,2.4674,2.4669,2.4669
GBPAUD,20040312,055200,2.4667,2.4667,2.4665,2.4666
GBPAUD,20040312,055300,2.4666,2.4669,2.4666,2.4667
GBPAUD,20040312,055400,2.4666,2.4666,2.4659,2.4659
GBPAUD,20040312,055500,2.4657,2.4657,2.4656,2.4656
GBPAUD,20040312,055600,2.4655,2.4657,2.4653,2.4657
GBPAUD,20040312,055700,2.4655,2.4655,2.4650,2.4650
GBPAUD,20040312,055800,2.4650,2.4650,2.4650,2.4650
GBPAUD,20040312,055900,2.4650,2.4650,2.4646,2.4646
GBPAUD,20040312,060000,2.4645,2.4645,2.4642,2.4642
GBPAUD,20040312,060100,2.4639,2.4641,2.4639,2.4641
GBPAUD,20040312,060200,2.4638,2.4638,2.4638,2.4638
GBPAUD,20040312,060300,2.4638,2.4638,2.4636,2.4636
GBPAUD,20040312,060400,2.4636,2.4644,2.4636,2.4644
GBPAUD,20040312,060500,2.4645,2.4648,2.4645,2.4648
GBPAUD,20040312,060600,2.4648,2.4648,2.4642,2.4642
GBPAUD,20040312,060700,2.4641,2.4641,2.4635,2.4635
GBPAUD,20040312,060800,2.4637,2.4644,2.4637,2.4644
GBPAUD,20040312,060900,2.4645,2.4645,2.4639,2.4640
GBPAUD,20040312,061000,2.4641,2.4646,2.4641,2.4641
GBPAUD,20040312,061100,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040312,061200,2.4643,2.4644,2.4639,2.4639
GBPAUD,20040312,061300,2.4637,2.4640,2.4637,2.4640
GBPAUD,20040312,061400,2.4641,2.4641,2.4639,2.4641
GBPAUD,20040312,061500,2.4643,2.4646,2.4643,2.4645
GBPAUD,20040312,061600,2.4644,2.4644,2.4641,2.4642
GBPAUD,20040312,061700,2.4642,2.4645,2.4642,2.4645
GBPAUD,20040312,061800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20040312,061900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20040312,062000,2.4645,2.4645,2.4645,2.4645
GBPAUD,20040312,062100,2.4645,2.4646,2.4645,2.4646
GBPAUD,20040312,062200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040312,062300,2.4645,2.4645,2.4645,2.4645
GBPAUD,20040312,062400,2.4645,2.4645,2.4645,2.4645
GBPAUD,20040312,062500,2.4644,2.4646,2.4644,2.4646
GBPAUD,20040312,062600,2.4646,2.4649,2.4646,2.4649
GBPAUD,20040312,062700,2.4649,2.4651,2.4649,2.4651
GBPAUD,20040312,062800,2.4650,2.4650,2.4639,2.4639
GBPAUD,20040312,062900,2.4638,2.4641,2.4638,2.4641
GBPAUD,20040312,063000,2.4641,2.4642,2.4641,2.4642
GBPAUD,20040312,063100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20040312,063200,2.4640,2.4640,2.4631,2.4631
GBPAUD,20040312,063300,2.4629,2.4629,2.4627,2.4627
GBPAUD,20040312,063400,2.4627,2.4629,2.4627,2.4629
GBPAUD,20040312,063500,2.4629,2.4630,2.4628,2.4630
GBPAUD,20040312,063600,2.4631,2.4638,2.4631,2.4636
GBPAUD,20040312,063700,2.4635,2.4635,2.4631,2.4631
GBPAUD,20040312,063800,2.4631,2.4631,2.4629,2.4631
GBPAUD,20040312,063900,2.4632,2.4635,2.4632,2.4635
GBPAUD,20040312,064000,2.4636,2.4636,2.4629,2.4629
GBPAUD,20040312,064100,2.4627,2.4627,2.4622,2.4622
GBPAUD,20040312,064200,2.4622,2.4622,2.4618,2.4618
GBPAUD,20040312,064300,2.4618,2.4628,2.4618,2.4628
GBPAUD,20040312,064400,2.4629,2.4635,2.4629,2.4635
GBPAUD,20040312,064500,2.4634,2.4634,2.4628,2.4628
GBPAUD,20040312,064600,2.4628,2.4631,2.4627,2.4631
GBPAUD,20040312,064700,2.4632,2.4632,2.4628,2.4628
GBPAUD,20040312,064800,2.4625,2.4634,2.4625,2.4634
GBPAUD,20040312,064900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20040312,065000,2.4635,2.4636,2.4626,2.4626
GBPAUD,20040312,065100,2.4625,2.4625,2.4621,2.4621
GBPAUD,20040312,065200,2.4623,2.4625,2.4623,2.4625
GBPAUD,20040312,065300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040312,065400,2.4627,2.4632,2.4627,2.4632
GBPAUD,20040312,065500,2.4634,2.4636,2.4632,2.4636
GBPAUD,20040312,065600,2.4637,2.4648,2.4637,2.4648
GBPAUD,20040312,065700,2.4646,2.4648,2.4643,2.4648
GBPAUD,20040312,065800,2.4651,2.4653,2.4648,2.4648
GBPAUD,20040312,065900,2.4647,2.4657,2.4641,2.4657
GBPAUD,20040312,070000,2.4658,2.4659,2.4657,2.4659
GBPAUD,20040312,070100,2.4657,2.4657,2.4656,2.4656
GBPAUD,20040312,070200,2.4657,2.4660,2.4657,2.4660
GBPAUD,20040312,070300,2.4660,2.4661,2.4660,2.4661
GBPAUD,20040312,070400,2.4660,2.4660,2.4659,2.4659
GBPAUD,20040312,070500,2.4659,2.4660,2.4659,2.4660
GBPAUD,20040312,070600,2.4662,2.4667,2.4662,2.4667
GBPAUD,20040312,070700,2.4666,2.4667,2.4666,2.4667
GBPAUD,20040312,070800,2.4668,2.4686,2.4668,2.4686
GBPAUD,20040312,070900,2.4687,2.4687,2.4680,2.4680
GBPAUD,20040312,071000,2.4680,2.4681,2.4678,2.4678
GBPAUD,20040312,071100,2.4679,2.4684,2.4679,2.4684
GBPAUD,20040312,071200,2.4684,2.4706,2.4684,2.4706
GBPAUD,20040312,071300,2.4711,2.4711,2.4694,2.4694
GBPAUD,20040312,071400,2.4696,2.4699,2.4696,2.4699
GBPAUD,20040312,071500,2.4700,2.4702,2.4695,2.4695
GBPAUD,20040312,071600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20040312,071700,2.4692,2.4692,2.4687,2.4687
GBPAUD,20040312,071800,2.4687,2.4687,2.4681,2.4681
GBPAUD,20040312,071900,2.4680,2.4681,2.4680,2.4681
GBPAUD,20040312,072000,2.4683,2.4686,2.4683,2.4686
GBPAUD,20040312,072100,2.4686,2.4692,2.4686,2.4692
GBPAUD,20040312,072200,2.4694,2.4695,2.4694,2.4694
GBPAUD,20040312,072300,2.4692,2.4692,2.4689,2.4689
GBPAUD,20040312,072400,2.4688,2.4692,2.4688,2.4692
GBPAUD,20040312,072500,2.4695,2.4701,2.4693,2.4701
GBPAUD,20040312,072600,2.4702,2.4702,2.4691,2.4693
GBPAUD,20040312,072700,2.4692,2.4692,2.4684,2.4685
GBPAUD,20040312,072800,2.4684,2.4684,2.4679,2.4679
GBPAUD,20040312,072900,2.4677,2.4677,2.4671,2.4671
GBPAUD,20040312,073000,2.4669,2.4669,2.4662,2.4663
GBPAUD,20040312,073100,2.4663,2.4671,2.4663,2.4671
GBPAUD,20040312,073200,2.4673,2.4674,2.4673,2.4674
GBPAUD,20040312,073300,2.4674,2.4674,2.4662,2.4662
GBPAUD,20040312,073400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20040312,073500,2.4666,2.4667,2.4662,2.4662
GBPAUD,20040312,073600,2.4662,2.4662,2.4653,2.4653
GBPAUD,20040312,073700,2.4650,2.4650,2.4641,2.4641
GBPAUD,20040312,073800,2.4639,2.4639,2.4621,2.4623
GBPAUD,20040312,073900,2.4625,2.4625,2.4620,2.4620
GBPAUD,20040312,074000,2.4621,2.4621,2.4612,2.4616
GBPAUD,20040312,074100,2.4617,2.4617,2.4614,2.4614
GBPAUD,20040312,074200,2.4614,2.4617,2.4612,2.4612
GBPAUD,20040312,074300,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040312,074400,2.4618,2.4622,2.4618,2.4622
GBPAUD,20040312,074500,2.4622,2.4622,2.4614,2.4614
GBPAUD,20040312,074600,2.4611,2.4613,2.4610,2.4610
GBPAUD,20040312,074700,2.4610,2.4610,2.4601,2.4602
GBPAUD,20040312,074800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040312,074900,2.4600,2.4604,2.4599,2.4604
GBPAUD,20040312,075000,2.4605,2.4609,2.4605,2.4609
GBPAUD,20040312,075100,2.4612,2.4619,2.4612,2.4616
GBPAUD,20040312,075200,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040312,075300,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040312,075400,2.4622,2.4624,2.4622,2.4622
GBPAUD,20040312,075500,2.4621,2.4623,2.4618,2.4618
GBPAUD,20040312,075600,2.4615,2.4615,2.4613,2.4613
GBPAUD,20040312,075700,2.4611,2.4611,2.4603,2.4603
GBPAUD,20040312,075800,2.4601,2.4603,2.4599,2.4603
GBPAUD,20040312,075900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040312,080000,2.4604,2.4609,2.4604,2.4609
GBPAUD,20040312,080100,2.4610,2.4623,2.4610,2.4623
GBPAUD,20040312,080200,2.4625,2.4627,2.4625,2.4625
GBPAUD,20040312,080300,2.4625,2.4627,2.4616,2.4616
GBPAUD,20040312,080400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20040312,080500,2.4613,2.4613,2.4609,2.4609
GBPAUD,20040312,080600,2.4607,2.4607,2.4602,2.4602
GBPAUD,20040312,080700,2.4600,2.4601,2.4597,2.4600
GBPAUD,20040312,080800,2.4599,2.4599,2.4595,2.4596
GBPAUD,20040312,080900,2.4599,2.4606,2.4599,2.4606
GBPAUD,20040312,081000,2.4609,2.4622,2.4609,2.4622
GBPAUD,20040312,081100,2.4625,2.4642,2.4625,2.4642
GBPAUD,20040312,081200,2.4643,2.4643,2.4638,2.4638
GBPAUD,20040312,081300,2.4636,2.4636,2.4635,2.4635
GBPAUD,20040312,081400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20040312,081500,2.4629,2.4631,2.4625,2.4629
GBPAUD,20040312,081600,2.4630,2.4630,2.4624,2.4625
GBPAUD,20040312,081700,2.4622,2.4622,2.4619,2.4620
GBPAUD,20040312,081800,2.4619,2.4619,2.4618,2.4618
GBPAUD,20040312,081900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,082000,2.4615,2.4615,2.4597,2.4597
GBPAUD,20040312,082100,2.4596,2.4596,2.4590,2.4592
GBPAUD,20040312,082200,2.4594,2.4596,2.4589,2.4589
GBPAUD,20040312,082300,2.4584,2.4584,2.4578,2.4578
GBPAUD,20040312,082400,2.4578,2.4578,2.4576,2.4577
GBPAUD,20040312,082500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040312,082600,2.4571,2.4571,2.4558,2.4558
GBPAUD,20040312,082700,2.4556,2.4556,2.4546,2.4553
GBPAUD,20040312,082800,2.4556,2.4565,2.4556,2.4565
GBPAUD,20040312,082900,2.4566,2.4577,2.4566,2.4577
GBPAUD,20040312,083000,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040312,083100,2.4580,2.4585,2.4580,2.4585
GBPAUD,20040312,083200,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040312,083300,2.4589,2.4590,2.4586,2.4586
GBPAUD,20040312,083400,2.4586,2.4586,2.4550,2.4559
GBPAUD,20040312,083500,2.4562,2.4576,2.4562,2.4576
GBPAUD,20040312,083600,2.4578,2.4581,2.4578,2.4579
GBPAUD,20040312,083700,2.4580,2.4594,2.4580,2.4594
GBPAUD,20040312,083800,2.4595,2.4595,2.4585,2.4585
GBPAUD,20040312,083900,2.4589,2.4595,2.4589,2.4595
GBPAUD,20040312,084000,2.4594,2.4594,2.4581,2.4581
GBPAUD,20040312,084100,2.4579,2.4581,2.4579,2.4580
GBPAUD,20040312,084200,2.4580,2.4580,2.4571,2.4571
GBPAUD,20040312,084300,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040312,084400,2.4579,2.4581,2.4578,2.4578
GBPAUD,20040312,084500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040312,084600,2.4576,2.4576,2.4572,2.4572
GBPAUD,20040312,084700,2.4572,2.4574,2.4571,2.4571
GBPAUD,20040312,084800,2.4570,2.4570,2.4568,2.4568
GBPAUD,20040312,084900,2.4568,2.4569,2.4567,2.4569
GBPAUD,20040312,085000,2.4571,2.4571,2.4567,2.4568
GBPAUD,20040312,085100,2.4569,2.4569,2.4567,2.4567
GBPAUD,20040312,085200,2.4567,2.4568,2.4566,2.4566
GBPAUD,20040312,085300,2.4564,2.4564,2.4554,2.4555
GBPAUD,20040312,085400,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040312,085500,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040312,085600,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040312,085700,2.4554,2.4561,2.4554,2.4561
GBPAUD,20040312,085800,2.4562,2.4567,2.4562,2.4567
GBPAUD,20040312,085900,2.4569,2.4579,2.4569,2.4579
GBPAUD,20040312,090000,2.4580,2.4590,2.4580,2.4590
GBPAUD,20040312,090100,2.4591,2.4604,2.4591,2.4604
GBPAUD,20040312,090200,2.4606,2.4619,2.4606,2.4619
GBPAUD,20040312,090300,2.4617,2.4636,2.4616,2.4636
GBPAUD,20040312,090400,2.4639,2.4642,2.4637,2.4637
GBPAUD,20040312,090500,2.4636,2.4643,2.4636,2.4643
GBPAUD,20040312,090600,2.4646,2.4669,2.4646,2.4669
GBPAUD,20040312,090700,2.4670,2.4671,2.4663,2.4663
GBPAUD,20040312,090800,2.4663,2.4663,2.4659,2.4659
GBPAUD,20040312,090900,2.4657,2.4657,2.4641,2.4641
GBPAUD,20040312,091000,2.4640,2.4641,2.4639,2.4639
GBPAUD,20040312,091100,2.4636,2.4636,2.4626,2.4627
GBPAUD,20040312,091200,2.4629,2.4629,2.4624,2.4627
GBPAUD,20040312,091300,2.4625,2.4634,2.4625,2.4634
GBPAUD,20040312,091400,2.4635,2.4639,2.4635,2.4639
GBPAUD,20040312,091500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20040312,091600,2.4640,2.4655,2.4640,2.4655
GBPAUD,20040312,091700,2.4658,2.4666,2.4658,2.4666
GBPAUD,20040312,091800,2.4667,2.4667,2.4660,2.4660
GBPAUD,20040312,091900,2.4662,2.4678,2.4662,2.4678
GBPAUD,20040312,092000,2.4679,2.4699,2.4679,2.4697
GBPAUD,20040312,092100,2.4698,2.4701,2.4698,2.4699
GBPAUD,20040312,092200,2.4701,2.4705,2.4701,2.4704
GBPAUD,20040312,092300,2.4702,2.4704,2.4701,2.4701
GBPAUD,20040312,092400,2.4701,2.4706,2.4700,2.4706
GBPAUD,20040312,092500,2.4707,2.4707,2.4699,2.4699
GBPAUD,20040312,092600,2.4699,2.4699,2.4698,2.4698
GBPAUD,20040312,092700,2.4698,2.4698,2.4694,2.4694
GBPAUD,20040312,092800,2.4693,2.4694,2.4692,2.4692
GBPAUD,20040312,092900,2.4691,2.4691,2.4685,2.4685
GBPAUD,20040312,093000,2.4685,2.4690,2.4685,2.4690
GBPAUD,20040312,093100,2.4690,2.4695,2.4690,2.4695
GBPAUD,20040312,093200,2.4697,2.4701,2.4697,2.4699
GBPAUD,20040312,093300,2.4702,2.4704,2.4702,2.4702
GBPAUD,20040312,093400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20040312,093500,2.4702,2.4705,2.4702,2.4704
GBPAUD,20040312,093600,2.4701,2.4706,2.4698,2.4706
GBPAUD,20040312,093700,2.4706,2.4707,2.4706,2.4706
GBPAUD,20040312,093800,2.4702,2.4707,2.4702,2.4707
GBPAUD,20040312,093900,2.4709,2.4709,2.4704,2.4704
GBPAUD,20040312,094000,2.4701,2.4702,2.4701,2.4701
GBPAUD,20040312,094100,2.4699,2.4701,2.4695,2.4701
GBPAUD,20040312,094200,2.4700,2.4700,2.4697,2.4697
GBPAUD,20040312,094300,2.4696,2.4697,2.4690,2.4690
GBPAUD,20040312,094400,2.4690,2.4692,2.4684,2.4684
GBPAUD,20040312,094500,2.4679,2.4683,2.4678,2.4683
GBPAUD,20040312,094600,2.4684,2.4686,2.4684,2.4686
GBPAUD,20040312,094700,2.4684,2.4684,2.4671,2.4672
GBPAUD,20040312,094800,2.4672,2.4672,2.4669,2.4669
GBPAUD,20040312,094900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20040312,095000,2.4670,2.4673,2.4670,2.4671
GBPAUD,20040312,095100,2.4671,2.4671,2.4651,2.4651
GBPAUD,20040312,095200,2.4649,2.4649,2.4627,2.4629
GBPAUD,20040312,095300,2.4631,2.4634,2.4628,2.4629
GBPAUD,20040312,095400,2.4630,2.4634,2.4624,2.4624
GBPAUD,20040312,095500,2.4620,2.4620,2.4595,2.4595
GBPAUD,20040312,095600,2.4591,2.4600,2.4591,2.4593
GBPAUD,20040312,095700,2.4592,2.4592,2.4582,2.4590
GBPAUD,20040312,095800,2.4592,2.4607,2.4592,2.4607
GBPAUD,20040312,095900,2.4609,2.4615,2.4609,2.4614
GBPAUD,20040312,100000,2.4614,2.4632,2.4614,2.4632
GBPAUD,20040312,100100,2.4634,2.4645,2.4632,2.4645
GBPAUD,20040312,100200,2.4646,2.4646,2.4632,2.4632
GBPAUD,20040312,100300,2.4631,2.4631,2.4627,2.4631
GBPAUD,20040312,100400,2.4629,2.4629,2.4617,2.4617
GBPAUD,20040312,100500,2.4618,2.4618,2.4610,2.4612
GBPAUD,20040312,100600,2.4611,2.4611,2.4606,2.4606
GBPAUD,20040312,100700,2.4605,2.4606,2.4604,2.4604
GBPAUD,20040312,100800,2.4606,2.4615,2.4606,2.4615
GBPAUD,20040312,100900,2.4617,2.4621,2.4617,2.4621
GBPAUD,20040312,101000,2.4624,2.4632,2.4621,2.4621
GBPAUD,20040312,101100,2.4616,2.4617,2.4615,2.4617
GBPAUD,20040312,101200,2.4618,2.4629,2.4618,2.4628
GBPAUD,20040312,101300,2.4627,2.4627,2.4611,2.4611
GBPAUD,20040312,101400,2.4612,2.4613,2.4610,2.4610
GBPAUD,20040312,101500,2.4609,2.4609,2.4594,2.4594
GBPAUD,20040312,101600,2.4592,2.4592,2.4578,2.4578
GBPAUD,20040312,101700,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040312,101800,2.4574,2.4575,2.4573,2.4573
GBPAUD,20040312,101900,2.4572,2.4572,2.4568,2.4568
GBPAUD,20040312,102000,2.4566,2.4566,2.4553,2.4553
GBPAUD,20040312,102100,2.4556,2.4562,2.4556,2.4562
GBPAUD,20040312,102200,2.4561,2.4561,2.4550,2.4551
GBPAUD,20040312,102300,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040312,102400,2.4550,2.4550,2.4546,2.4547
GBPAUD,20040312,102500,2.4548,2.4549,2.4540,2.4540
GBPAUD,20040312,102600,2.4541,2.4547,2.4541,2.4547
GBPAUD,20040312,102700,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040312,102800,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040312,102900,2.4551,2.4551,2.4550,2.4551
GBPAUD,20040312,103000,2.4553,2.4555,2.4551,2.4551
GBPAUD,20040312,103100,2.4551,2.4553,2.4551,2.4553
GBPAUD,20040312,103200,2.4552,2.4552,2.4546,2.4546
GBPAUD,20040312,103300,2.4547,2.4548,2.4543,2.4543
GBPAUD,20040312,103400,2.4542,2.4542,2.4536,2.4536
GBPAUD,20040312,103500,2.4534,2.4538,2.4534,2.4537
GBPAUD,20040312,103600,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040312,103700,2.4541,2.4551,2.4541,2.4550
GBPAUD,20040312,103800,2.4549,2.4549,2.4543,2.4544
GBPAUD,20040312,103900,2.4544,2.4544,2.4543,2.4544
GBPAUD,20040312,104000,2.4546,2.4555,2.4546,2.4555
GBPAUD,20040312,104100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040312,104200,2.4559,2.4559,2.4555,2.4555
GBPAUD,20040312,104300,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040312,104400,2.4554,2.4554,2.4551,2.4551
GBPAUD,20040312,104500,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040312,104600,2.4553,2.4553,2.4539,2.4539
GBPAUD,20040312,104700,2.4538,2.4538,2.4536,2.4537
GBPAUD,20040312,104800,2.4540,2.4546,2.4540,2.4546
GBPAUD,20040312,104900,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040312,105000,2.4551,2.4551,2.4547,2.4547
GBPAUD,20040312,105100,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040312,105200,2.4546,2.4546,2.4539,2.4540
GBPAUD,20040312,105300,2.4542,2.4553,2.4542,2.4553
GBPAUD,20040312,105400,2.4554,2.4560,2.4550,2.4560
GBPAUD,20040312,105500,2.4561,2.4568,2.4561,2.4568
GBPAUD,20040312,105600,2.4569,2.4574,2.4569,2.4569
GBPAUD,20040312,105700,2.4570,2.4573,2.4570,2.4571
GBPAUD,20040312,105800,2.4572,2.4578,2.4572,2.4577
GBPAUD,20040312,105900,2.4578,2.4578,2.4562,2.4562
GBPAUD,20040312,110000,2.4561,2.4561,2.4547,2.4550
GBPAUD,20040312,110100,2.4553,2.4554,2.4546,2.4546
GBPAUD,20040312,110200,2.4544,2.4558,2.4544,2.4558
GBPAUD,20040312,110300,2.4561,2.4564,2.4561,2.4562
GBPAUD,20040312,110400,2.4560,2.4561,2.4557,2.4561
GBPAUD,20040312,110500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040312,110600,2.4560,2.4561,2.4558,2.4558
GBPAUD,20040312,110700,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040312,110800,2.4557,2.4558,2.4554,2.4554
GBPAUD,20040312,110900,2.4553,2.4562,2.4549,2.4562
GBPAUD,20040312,111000,2.4563,2.4564,2.4542,2.4542
GBPAUD,20040312,111100,2.4539,2.4551,2.4537,2.4551
GBPAUD,20040312,111200,2.4553,2.4555,2.4553,2.4553
GBPAUD,20040312,111300,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040312,111400,2.4554,2.4564,2.4552,2.4564
GBPAUD,20040312,111500,2.4565,2.4570,2.4565,2.4569
GBPAUD,20040312,111600,2.4571,2.4572,2.4569,2.4569
GBPAUD,20040312,111700,2.4567,2.4567,2.4553,2.4553
GBPAUD,20040312,111800,2.4551,2.4564,2.4550,2.4564
GBPAUD,20040312,111900,2.4565,2.4566,2.4565,2.4566
GBPAUD,20040312,112000,2.4566,2.4566,2.4560,2.4560
GBPAUD,20040312,112100,2.4559,2.4559,2.4557,2.4557
GBPAUD,20040312,112200,2.4555,2.4555,2.4550,2.4551
GBPAUD,20040312,112300,2.4551,2.4553,2.4551,2.4553
GBPAUD,20040312,112400,2.4554,2.4554,2.4549,2.4550
GBPAUD,20040312,112500,2.4551,2.4554,2.4551,2.4551
GBPAUD,20040312,112600,2.4551,2.4551,2.4549,2.4549
GBPAUD,20040312,112700,2.4549,2.4553,2.4547,2.4553
GBPAUD,20040312,112800,2.4557,2.4564,2.4557,2.4564
GBPAUD,20040312,112900,2.4565,2.4571,2.4565,2.4571
GBPAUD,20040312,113000,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040312,113100,2.4568,2.4568,2.4564,2.4567
GBPAUD,20040312,113200,2.4568,2.4570,2.4566,2.4569
GBPAUD,20040312,113300,2.4569,2.4575,2.4569,2.4574
GBPAUD,20040312,113400,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040312,113500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040312,113600,2.4574,2.4575,2.4574,2.4574
GBPAUD,20040312,113700,2.4574,2.4579,2.4574,2.4579
GBPAUD,20040312,113800,2.4580,2.4588,2.4580,2.4588
GBPAUD,20040312,113900,2.4591,2.4601,2.4591,2.4601
GBPAUD,20040312,114000,2.4604,2.4622,2.4604,2.4622
GBPAUD,20040312,114100,2.4626,2.4635,2.4626,2.4635
GBPAUD,20040312,114200,2.4636,2.4636,2.4629,2.4629
GBPAUD,20040312,114300,2.4625,2.4625,2.4613,2.4613
GBPAUD,20040312,114400,2.4613,2.4613,2.4607,2.4607
GBPAUD,20040312,114500,2.4606,2.4608,2.4597,2.4608
GBPAUD,20040312,114600,2.4610,2.4611,2.4603,2.4603
GBPAUD,20040312,114700,2.4602,2.4602,2.4583,2.4583
GBPAUD,20040312,114800,2.4582,2.4585,2.4581,2.4585
GBPAUD,20040312,114900,2.4585,2.4585,2.4584,2.4584
GBPAUD,20040312,115000,2.4584,2.4584,2.4581,2.4581
GBPAUD,20040312,115100,2.4582,2.4583,2.4582,2.4582
GBPAUD,20040312,115200,2.4582,2.4584,2.4582,2.4584
GBPAUD,20040312,115300,2.4583,2.4591,2.4583,2.4591
GBPAUD,20040312,115400,2.4592,2.4597,2.4592,2.4597
GBPAUD,20040312,115500,2.4596,2.4596,2.4586,2.4586
GBPAUD,20040312,115600,2.4585,2.4589,2.4583,2.4589
GBPAUD,20040312,115700,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040312,115800,2.4590,2.4592,2.4590,2.4590
GBPAUD,20040312,115900,2.4593,2.4593,2.4590,2.4590
GBPAUD,20040312,120000,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040312,120100,2.4587,2.4587,2.4577,2.4577
GBPAUD,20040312,120200,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040312,120300,2.4578,2.4578,2.4574,2.4574
GBPAUD,20040312,120400,2.4571,2.4575,2.4567,2.4575
GBPAUD,20040312,120500,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040312,120600,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040312,120700,2.4580,2.4581,2.4563,2.4563
GBPAUD,20040312,120800,2.4559,2.4559,2.4536,2.4539
GBPAUD,20040312,120900,2.4540,2.4555,2.4540,2.4551
GBPAUD,20040312,121000,2.4550,2.4550,2.4546,2.4548
GBPAUD,20040312,121100,2.4549,2.4551,2.4548,2.4549
GBPAUD,20040312,121200,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040312,121300,2.4547,2.4553,2.4547,2.4553
GBPAUD,20040312,121400,2.4551,2.4551,2.4545,2.4546
GBPAUD,20040312,121500,2.4547,2.4547,2.4540,2.4540
GBPAUD,20040312,121600,2.4537,2.4537,2.4527,2.4527
GBPAUD,20040312,121700,2.4525,2.4534,2.4522,2.4534
GBPAUD,20040312,121800,2.4534,2.4534,2.4525,2.4525
GBPAUD,20040312,121900,2.4526,2.4532,2.4521,2.4521
GBPAUD,20040312,122000,2.4520,2.4520,2.4508,2.4509
GBPAUD,20040312,122100,2.4510,2.4515,2.4510,2.4515
GBPAUD,20040312,122200,2.4516,2.4516,2.4512,2.4514
GBPAUD,20040312,122300,2.4516,2.4525,2.4516,2.4525
GBPAUD,20040312,122400,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040312,122500,2.4523,2.4525,2.4522,2.4525
GBPAUD,20040312,122600,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040312,122700,2.4527,2.4534,2.4527,2.4534
GBPAUD,20040312,122800,2.4536,2.4536,2.4529,2.4529
GBPAUD,20040312,122900,2.4530,2.4532,2.4530,2.4530
GBPAUD,20040312,123000,2.4529,2.4530,2.4528,2.4529
GBPAUD,20040312,123100,2.4530,2.4536,2.4530,2.4535
GBPAUD,20040312,123200,2.4533,2.4539,2.4533,2.4539
GBPAUD,20040312,123300,2.4539,2.4539,2.4534,2.4536
GBPAUD,20040312,123400,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040312,123500,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040312,123600,2.4544,2.4544,2.4542,2.4542
GBPAUD,20040312,123700,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040312,123800,2.4546,2.4548,2.4546,2.4546
GBPAUD,20040312,123900,2.4546,2.4557,2.4546,2.4557
GBPAUD,20040312,124000,2.4556,2.4561,2.4555,2.4561
GBPAUD,20040312,124100,2.4560,2.4560,2.4553,2.4553
GBPAUD,20040312,124200,2.4553,2.4553,2.4552,2.4553
GBPAUD,20040312,124300,2.4552,2.4552,2.4551,2.4551
GBPAUD,20040312,124400,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040312,124500,2.4553,2.4555,2.4549,2.4549
GBPAUD,20040312,124600,2.4546,2.4548,2.4543,2.4548
GBPAUD,20040312,124700,2.4547,2.4553,2.4547,2.4553
GBPAUD,20040312,124800,2.4554,2.4557,2.4551,2.4551
GBPAUD,20040312,124900,2.4550,2.4555,2.4550,2.4555
GBPAUD,20040312,125000,2.4557,2.4558,2.4546,2.4548
GBPAUD,20040312,125100,2.4546,2.4546,2.4531,2.4532
GBPAUD,20040312,125200,2.4534,2.4543,2.4534,2.4543
GBPAUD,20040312,125300,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040312,125400,2.4541,2.4545,2.4541,2.4545
GBPAUD,20040312,125500,2.4545,2.4546,2.4539,2.4539
GBPAUD,20040312,125600,2.4538,2.4552,2.4538,2.4550
GBPAUD,20040312,125700,2.4548,2.4551,2.4548,2.4550
GBPAUD,20040312,125800,2.4548,2.4550,2.4546,2.4550
GBPAUD,20040312,125900,2.4551,2.4553,2.4550,2.4551
GBPAUD,20040312,130000,2.4553,2.4553,2.4548,2.4548
GBPAUD,20040312,130100,2.4547,2.4550,2.4546,2.4550
GBPAUD,20040312,130200,2.4550,2.4555,2.4550,2.4555
GBPAUD,20040312,130300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040312,130400,2.4555,2.4555,2.4544,2.4544
GBPAUD,20040312,130500,2.4543,2.4543,2.4531,2.4531
GBPAUD,20040312,130600,2.4528,2.4528,2.4523,2.4523
GBPAUD,20040312,130700,2.4522,2.4522,2.4510,2.4510
GBPAUD,20040312,130800,2.4509,2.4511,2.4508,2.4511
GBPAUD,20040312,130900,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040312,131000,2.4512,2.4512,2.4509,2.4512
GBPAUD,20040312,131100,2.4513,2.4529,2.4513,2.4529
GBPAUD,20040312,131200,2.4527,2.4527,2.4516,2.4517
GBPAUD,20040312,131300,2.4519,2.4528,2.4519,2.4528
GBPAUD,20040312,131400,2.4529,2.4531,2.4525,2.4531
GBPAUD,20040312,131500,2.4530,2.4531,2.4529,2.4531
GBPAUD,20040312,131600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040312,131700,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040312,131800,2.4527,2.4532,2.4527,2.4532
GBPAUD,20040312,131900,2.4535,2.4539,2.4534,2.4539
GBPAUD,20040312,132000,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040312,132100,2.4546,2.4560,2.4546,2.4560
GBPAUD,20040312,132200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040312,132300,2.4559,2.4561,2.4559,2.4561
GBPAUD,20040312,132400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040312,132500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040312,132600,2.4563,2.4566,2.4563,2.4566
GBPAUD,20040312,132700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040312,132800,2.4567,2.4570,2.4567,2.4570
GBPAUD,20040312,132900,2.4572,2.4572,2.4568,2.4568
GBPAUD,20040312,133000,2.4567,2.4567,2.4562,2.4562
GBPAUD,20040312,133100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040312,133200,2.4563,2.4563,2.4558,2.4558
GBPAUD,20040312,133300,2.4557,2.4560,2.4557,2.4559
GBPAUD,20040312,133400,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040312,133500,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040312,133600,2.4550,2.4550,2.4543,2.4547
GBPAUD,20040312,133700,2.4548,2.4548,2.4544,2.4545
GBPAUD,20040312,133800,2.4545,2.4546,2.4537,2.4539
GBPAUD,20040312,133900,2.4542,2.4542,2.4537,2.4537
GBPAUD,20040312,134000,2.4537,2.4537,2.4532,2.4533
GBPAUD,20040312,134100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040312,134200,2.4532,2.4548,2.4532,2.4548
GBPAUD,20040312,134300,2.4549,2.4550,2.4546,2.4546
GBPAUD,20040312,134400,2.4547,2.4547,2.4544,2.4544
GBPAUD,20040312,134500,2.4546,2.4551,2.4546,2.4549
GBPAUD,20040312,134600,2.4547,2.4549,2.4547,2.4549
GBPAUD,20040312,134700,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040312,134800,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040312,134900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040312,135000,2.4535,2.4535,2.4527,2.4527
GBPAUD,20040312,135100,2.4528,2.4528,2.4526,2.4528
GBPAUD,20040312,135200,2.4530,2.4534,2.4530,2.4533
GBPAUD,20040312,135300,2.4531,2.4531,2.4523,2.4523
GBPAUD,20040312,135400,2.4519,2.4519,2.4513,2.4513
GBPAUD,20040312,135500,2.4509,2.4509,2.4503,2.4503
GBPAUD,20040312,135600,2.4502,2.4515,2.4502,2.4515
GBPAUD,20040312,135700,2.4513,2.4513,2.4510,2.4510
GBPAUD,20040312,135800,2.4511,2.4518,2.4511,2.4518
GBPAUD,20040312,135900,2.4520,2.4525,2.4520,2.4525
GBPAUD,20040312,140000,2.4526,2.4533,2.4526,2.4533
GBPAUD,20040312,140100,2.4534,2.4541,2.4534,2.4541
GBPAUD,20040312,140200,2.4544,2.4562,2.4544,2.4562
GBPAUD,20040312,140300,2.4564,2.4576,2.4564,2.4576
GBPAUD,20040312,140400,2.4581,2.4592,2.4581,2.4590
GBPAUD,20040312,140500,2.4589,2.4605,2.4587,2.4605
GBPAUD,20040312,140600,2.4607,2.4607,2.4604,2.4605
GBPAUD,20040312,140700,2.4602,2.4602,2.4599,2.4602
GBPAUD,20040312,140800,2.4603,2.4611,2.4603,2.4604
GBPAUD,20040312,140900,2.4603,2.4603,2.4599,2.4599
GBPAUD,20040312,141000,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040312,141100,2.4589,2.4589,2.4584,2.4584
GBPAUD,20040312,141200,2.4583,2.4588,2.4583,2.4588
GBPAUD,20040312,141300,2.4587,2.4587,2.4586,2.4586
GBPAUD,20040312,141400,2.4585,2.4585,2.4579,2.4579
GBPAUD,20040312,141500,2.4578,2.4578,2.4574,2.4574
GBPAUD,20040312,141600,2.4575,2.4576,2.4572,2.4572
GBPAUD,20040312,141700,2.4571,2.4571,2.4564,2.4564
GBPAUD,20040312,141800,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040312,141900,2.4562,2.4562,2.4554,2.4554
GBPAUD,20040312,142000,2.4553,2.4557,2.4550,2.4557
GBPAUD,20040312,142100,2.4558,2.4568,2.4558,2.4568
GBPAUD,20040312,142200,2.4567,2.4567,2.4564,2.4567
GBPAUD,20040312,142300,2.4569,2.4571,2.4565,2.4565
GBPAUD,20040312,142400,2.4564,2.4567,2.4561,2.4567
GBPAUD,20040312,142500,2.4567,2.4568,2.4567,2.4567
GBPAUD,20040312,142600,2.4568,2.4572,2.4568,2.4572
GBPAUD,20040312,142700,2.4573,2.4575,2.4569,2.4569
GBPAUD,20040312,142800,2.4571,2.4571,2.4540,2.4540
GBPAUD,20040312,142900,2.4539,2.4547,2.4536,2.4547
GBPAUD,20040312,143000,2.4548,2.4552,2.4548,2.4550
GBPAUD,20040312,143100,2.4548,2.4568,2.4543,2.4566
GBPAUD,20040312,143200,2.4565,2.4568,2.4560,2.4565
GBPAUD,20040312,143300,2.4564,2.4564,2.4546,2.4546
GBPAUD,20040312,143400,2.4543,2.4547,2.4543,2.4543
GBPAUD,20040312,143500,2.4542,2.4547,2.4540,2.4547
GBPAUD,20040312,143600,2.4549,2.4562,2.4549,2.4562
GBPAUD,20040312,143700,2.4564,2.4564,2.4557,2.4557
GBPAUD,20040312,143800,2.4555,2.4562,2.4554,2.4561
GBPAUD,20040312,143900,2.4560,2.4561,2.4559,2.4561
GBPAUD,20040312,144000,2.4562,2.4563,2.4552,2.4552
GBPAUD,20040312,144100,2.4550,2.4550,2.4545,2.4545
GBPAUD,20040312,144200,2.4544,2.4544,2.4540,2.4543
GBPAUD,20040312,144300,2.4541,2.4548,2.4533,2.4548
GBPAUD,20040312,144400,2.4549,2.4556,2.4549,2.4553
GBPAUD,20040312,144500,2.4551,2.4555,2.4551,2.4553
GBPAUD,20040312,144600,2.4552,2.4552,2.4544,2.4544
GBPAUD,20040312,144700,2.4546,2.4548,2.4544,2.4544
GBPAUD,20040312,144800,2.4544,2.4544,2.4537,2.4537
GBPAUD,20040312,144900,2.4536,2.4546,2.4535,2.4538
GBPAUD,20040312,145000,2.4538,2.4543,2.4537,2.4543
GBPAUD,20040312,145100,2.4544,2.4548,2.4544,2.4546
GBPAUD,20040312,145200,2.4545,2.4553,2.4539,2.4553
GBPAUD,20040312,145300,2.4555,2.4556,2.4555,2.4555
GBPAUD,20040312,145400,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040312,145500,2.4556,2.4567,2.4553,2.4567
GBPAUD,20040312,145600,2.4567,2.4567,2.4562,2.4562
GBPAUD,20040312,145700,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040312,145800,2.4561,2.4564,2.4561,2.4564
GBPAUD,20040312,145900,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040312,150000,2.4567,2.4567,2.4557,2.4557
GBPAUD,20040312,150100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040312,150200,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040312,150300,2.4559,2.4571,2.4559,2.4571
GBPAUD,20040312,150400,2.4568,2.4568,2.4560,2.4561
GBPAUD,20040312,150500,2.4562,2.4564,2.4561,2.4561
GBPAUD,20040312,150600,2.4560,2.4565,2.4560,2.4564
GBPAUD,20040312,150700,2.4565,2.4567,2.4562,2.4562
GBPAUD,20040312,150800,2.4561,2.4561,2.4554,2.4555
GBPAUD,20040312,150900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040312,151000,2.4554,2.4554,2.4548,2.4550
GBPAUD,20040312,151100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040312,151200,2.4551,2.4553,2.4550,2.4553
GBPAUD,20040312,151300,2.4553,2.4554,2.4551,2.4551
GBPAUD,20040312,151400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040312,151500,2.4550,2.4551,2.4549,2.4549
GBPAUD,20040312,151600,2.4548,2.4548,2.4541,2.4541
GBPAUD,20040312,151700,2.4541,2.4541,2.4536,2.4536
GBPAUD,20040312,151800,2.4535,2.4547,2.4534,2.4547
GBPAUD,20040312,151900,2.4550,2.4557,2.4550,2.4557
GBPAUD,20040312,152000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040312,152100,2.4559,2.4565,2.4559,2.4564
GBPAUD,20040312,152200,2.4565,2.4567,2.4560,2.4561
GBPAUD,20040312,152300,2.4561,2.4565,2.4561,2.4565
GBPAUD,20040312,152400,2.4565,2.4565,2.4560,2.4560
GBPAUD,20040312,152500,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040312,152600,2.4556,2.4557,2.4555,2.4557
GBPAUD,20040312,152700,2.4559,2.4560,2.4557,2.4557
GBPAUD,20040312,152800,2.4556,2.4556,2.4553,2.4553
GBPAUD,20040312,152900,2.4553,2.4559,2.4553,2.4557
GBPAUD,20040312,153000,2.4557,2.4558,2.4557,2.4557
GBPAUD,20040312,153100,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040312,153200,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040312,153300,2.4551,2.4557,2.4551,2.4557
GBPAUD,20040312,153400,2.4558,2.4569,2.4558,2.4569
GBPAUD,20040312,153500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040312,153600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040312,153700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040312,153800,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040312,153900,2.4566,2.4570,2.4566,2.4570
GBPAUD,20040312,154000,2.4571,2.4581,2.4571,2.4580
GBPAUD,20040312,154100,2.4579,2.4582,2.4578,2.4579
GBPAUD,20040312,154200,2.4580,2.4586,2.4580,2.4586
GBPAUD,20040312,154300,2.4588,2.4597,2.4588,2.4597
GBPAUD,20040312,154400,2.4594,2.4599,2.4592,2.4595
GBPAUD,20040312,154500,2.4596,2.4602,2.4596,2.4599
GBPAUD,20040312,154600,2.4596,2.4604,2.4593,2.4604
GBPAUD,20040312,154700,2.4603,2.4603,2.4593,2.4595
GBPAUD,20040312,154800,2.4597,2.4605,2.4597,2.4605
GBPAUD,20040312,154900,2.4606,2.4611,2.4606,2.4610
GBPAUD,20040312,155000,2.4613,2.4613,2.4609,2.4609
GBPAUD,20040312,155100,2.4606,2.4606,2.4602,2.4606
GBPAUD,20040312,155200,2.4608,2.4608,2.4595,2.4595
GBPAUD,20040312,155300,2.4593,2.4600,2.4580,2.4580
GBPAUD,20040312,155400,2.4579,2.4582,2.4564,2.4582
GBPAUD,20040312,155500,2.4585,2.4590,2.4585,2.4590
GBPAUD,20040312,155600,2.4594,2.4609,2.4594,2.4597
GBPAUD,20040312,155700,2.4600,2.4613,2.4600,2.4613
GBPAUD,20040312,155800,2.4614,2.4622,2.4614,2.4622
GBPAUD,20040312,155900,2.4621,2.4628,2.4618,2.4620
GBPAUD,20040312,160000,2.4617,2.4617,2.4608,2.4609
GBPAUD,20040312,160100,2.4606,2.4606,2.4592,2.4601
GBPAUD,20040312,160200,2.4600,2.4606,2.4600,2.4601
GBPAUD,20040312,160300,2.4600,2.4600,2.4586,2.4586
GBPAUD,20040312,160400,2.4588,2.4598,2.4588,2.4598
GBPAUD,20040312,160500,2.4599,2.4607,2.4590,2.4590
GBPAUD,20040312,160600,2.4586,2.4595,2.4579,2.4595
GBPAUD,20040312,160700,2.4594,2.4594,2.4588,2.4591
GBPAUD,20040312,160800,2.4593,2.4600,2.4593,2.4600
GBPAUD,20040312,160900,2.4599,2.4599,2.4593,2.4599
GBPAUD,20040312,161000,2.4600,2.4604,2.4600,2.4603
GBPAUD,20040312,161100,2.4604,2.4606,2.4604,2.4604
GBPAUD,20040312,161200,2.4605,2.4608,2.4597,2.4599
GBPAUD,20040312,161300,2.4600,2.4621,2.4600,2.4621
GBPAUD,20040312,161400,2.4623,2.4629,2.4623,2.4629
GBPAUD,20040312,161500,2.4630,2.4632,2.4627,2.4632
GBPAUD,20040312,161600,2.4630,2.4634,2.4629,2.4634
GBPAUD,20040312,161700,2.4635,2.4655,2.4635,2.4655
GBPAUD,20040312,161800,2.4654,2.4657,2.4652,2.4652
GBPAUD,20040312,161900,2.4650,2.4657,2.4645,2.4657
GBPAUD,20040312,162000,2.4656,2.4656,2.4637,2.4637
GBPAUD,20040312,162100,2.4635,2.4635,2.4617,2.4626
GBPAUD,20040312,162200,2.4627,2.4634,2.4622,2.4622
GBPAUD,20040312,162300,2.4622,2.4622,2.4617,2.4620
GBPAUD,20040312,162400,2.4618,2.4625,2.4617,2.4625
GBPAUD,20040312,162500,2.4624,2.4624,2.4613,2.4614
GBPAUD,20040312,162600,2.4611,2.4611,2.4590,2.4590
GBPAUD,20040312,162700,2.4586,2.4590,2.4581,2.4582
GBPAUD,20040312,162800,2.4583,2.4598,2.4583,2.4593
GBPAUD,20040312,162900,2.4591,2.4591,2.4576,2.4587
GBPAUD,20040312,163000,2.4595,2.4599,2.4595,2.4597
GBPAUD,20040312,163100,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040312,163200,2.4590,2.4590,2.4579,2.4583
GBPAUD,20040312,163300,2.4581,2.4581,2.4561,2.4561
GBPAUD,20040312,163400,2.4555,2.4555,2.4522,2.4522
GBPAUD,20040312,163500,2.4518,2.4526,2.4518,2.4526
GBPAUD,20040312,163600,2.4527,2.4541,2.4527,2.4541
GBPAUD,20040312,163700,2.4543,2.4559,2.4543,2.4559
GBPAUD,20040312,163800,2.4560,2.4561,2.4557,2.4560
GBPAUD,20040312,163900,2.4561,2.4565,2.4561,2.4565
GBPAUD,20040312,164000,2.4564,2.4564,2.4561,2.4564
GBPAUD,20040312,164100,2.4562,2.4574,2.4562,2.4574
GBPAUD,20040312,164200,2.4575,2.4576,2.4572,2.4572
GBPAUD,20040312,164300,2.4576,2.4578,2.4568,2.4568
GBPAUD,20040312,164400,2.4567,2.4567,2.4561,2.4563
GBPAUD,20040312,164500,2.4564,2.4570,2.4564,2.4565
GBPAUD,20040312,164600,2.4567,2.4579,2.4567,2.4579
GBPAUD,20040312,164700,2.4578,2.4578,2.4575,2.4578
GBPAUD,20040312,164800,2.4576,2.4585,2.4576,2.4583
GBPAUD,20040312,164900,2.4580,2.4589,2.4579,2.4588
GBPAUD,20040312,165000,2.4587,2.4592,2.4586,2.4588
GBPAUD,20040312,165100,2.4589,2.4589,2.4583,2.4583
GBPAUD,20040312,165200,2.4582,2.4585,2.4578,2.4579
GBPAUD,20040312,165300,2.4580,2.4584,2.4580,2.4581
GBPAUD,20040312,165400,2.4578,2.4578,2.4568,2.4574
GBPAUD,20040312,165500,2.4573,2.4573,2.4568,2.4568
GBPAUD,20040312,165600,2.4567,2.4570,2.4567,2.4568
GBPAUD,20040312,165700,2.4567,2.4589,2.4567,2.4589
GBPAUD,20040312,165800,2.4588,2.4588,2.4581,2.4581
GBPAUD,20040312,165900,2.4579,2.4587,2.4575,2.4587
GBPAUD,20040312,170000,2.4588,2.4589,2.4580,2.4581
GBPAUD,20040312,170100,2.4579,2.4583,2.4576,2.4583
GBPAUD,20040312,170200,2.4585,2.4586,2.4584,2.4584
GBPAUD,20040312,170300,2.4583,2.4591,2.4575,2.4575
GBPAUD,20040312,170400,2.4574,2.4586,2.4572,2.4585
GBPAUD,20040312,170500,2.4582,2.4582,2.4572,2.4572
GBPAUD,20040312,170600,2.4571,2.4571,2.4564,2.4567
GBPAUD,20040312,170700,2.4568,2.4571,2.4567,2.4569
GBPAUD,20040312,170800,2.4568,2.4571,2.4567,2.4571
GBPAUD,20040312,170900,2.4574,2.4574,2.4543,2.4544
GBPAUD,20040312,171000,2.4546,2.4554,2.4546,2.4550
GBPAUD,20040312,171100,2.4548,2.4548,2.4540,2.4540
GBPAUD,20040312,171200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040312,171300,2.4541,2.4546,2.4535,2.4535
GBPAUD,20040312,171400,2.4534,2.4537,2.4528,2.4534
GBPAUD,20040312,171500,2.4533,2.4533,2.4525,2.4526
GBPAUD,20040312,171600,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040312,171700,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040312,171800,2.4526,2.4531,2.4526,2.4531
GBPAUD,20040312,171900,2.4532,2.4534,2.4529,2.4529
GBPAUD,20040312,172000,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040312,172100,2.4524,2.4534,2.4524,2.4534
GBPAUD,20040312,172200,2.4538,2.4547,2.4538,2.4540
GBPAUD,20040312,172300,2.4536,2.4550,2.4536,2.4548
GBPAUD,20040312,172400,2.4547,2.4552,2.4547,2.4552
GBPAUD,20040312,172500,2.4553,2.4554,2.4545,2.4545
GBPAUD,20040312,172600,2.4546,2.4550,2.4546,2.4547
GBPAUD,20040312,172700,2.4546,2.4548,2.4543,2.4548
GBPAUD,20040312,172800,2.4550,2.4550,2.4539,2.4539
GBPAUD,20040312,172900,2.4537,2.4552,2.4537,2.4552
GBPAUD,20040312,173000,2.4553,2.4554,2.4546,2.4546
GBPAUD,20040312,173100,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040312,173200,2.4544,2.4544,2.4536,2.4536
GBPAUD,20040312,173300,2.4534,2.4536,2.4533,2.4534
GBPAUD,20040312,173400,2.4534,2.4534,2.4529,2.4529
GBPAUD,20040312,173500,2.4530,2.4532,2.4529,2.4529
GBPAUD,20040312,173600,2.4528,2.4528,2.4526,2.4527
GBPAUD,20040312,173700,2.4527,2.4536,2.4527,2.4536
GBPAUD,20040312,173800,2.4539,2.4547,2.4539,2.4544
GBPAUD,20040312,173900,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040312,174000,2.4541,2.4541,2.4536,2.4536
GBPAUD,20040312,174100,2.4535,2.4535,2.4515,2.4515
GBPAUD,20040312,174200,2.4512,2.4513,2.4502,2.4508
GBPAUD,20040312,174300,2.4502,2.4504,2.4497,2.4504
GBPAUD,20040312,174400,2.4502,2.4505,2.4499,2.4505
GBPAUD,20040312,174500,2.4504,2.4516,2.4502,2.4509
GBPAUD,20040312,174600,2.4510,2.4511,2.4507,2.4507
GBPAUD,20040312,174700,2.4506,2.4506,2.4501,2.4501
GBPAUD,20040312,174800,2.4500,2.4500,2.4499,2.4499
GBPAUD,20040312,174900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040312,175000,2.4498,2.4502,2.4497,2.4497
GBPAUD,20040312,175100,2.4495,2.4495,2.4487,2.4487
GBPAUD,20040312,175200,2.4488,2.4488,2.4484,2.4486
GBPAUD,20040312,175300,2.4488,2.4496,2.4488,2.4496
GBPAUD,20040312,175400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040312,175500,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040312,175600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040312,175700,2.4495,2.4497,2.4495,2.4496
GBPAUD,20040312,175800,2.4496,2.4499,2.4496,2.4498
GBPAUD,20040312,175900,2.4499,2.4501,2.4495,2.4495
GBPAUD,20040312,180000,2.4495,2.4499,2.4495,2.4496
GBPAUD,20040312,180100,2.4495,2.4497,2.4495,2.4495
GBPAUD,20040312,180200,2.4491,2.4491,2.4481,2.4481
GBPAUD,20040312,180300,2.4481,2.4488,2.4481,2.4488
GBPAUD,20040312,180400,2.4487,2.4488,2.4486,2.4488
GBPAUD,20040312,180500,2.4490,2.4501,2.4490,2.4501
GBPAUD,20040312,180600,2.4501,2.4505,2.4501,2.4505
GBPAUD,20040312,180700,2.4506,2.4508,2.4497,2.4497
GBPAUD,20040312,180800,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040312,180900,2.4498,2.4498,2.4480,2.4480
GBPAUD,20040312,181000,2.4479,2.4481,2.4473,2.4481
GBPAUD,20040312,181100,2.4483,2.4483,2.4476,2.4477
GBPAUD,20040312,181200,2.4476,2.4476,2.4457,2.4461
GBPAUD,20040312,181300,2.4457,2.4459,2.4456,2.4459
GBPAUD,20040312,181400,2.4459,2.4470,2.4459,2.4470
GBPAUD,20040312,181500,2.4469,2.4472,2.4464,2.4464
GBPAUD,20040312,181600,2.4466,2.4484,2.4466,2.4484
GBPAUD,20040312,181700,2.4486,2.4492,2.4486,2.4491
GBPAUD,20040312,181800,2.4492,2.4509,2.4492,2.4509
GBPAUD,20040312,181900,2.4510,2.4511,2.4509,2.4509
GBPAUD,20040312,182000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040312,182100,2.4512,2.4515,2.4512,2.4513
GBPAUD,20040312,182200,2.4514,2.4516,2.4513,2.4513
GBPAUD,20040312,182300,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040312,182400,2.4510,2.4510,2.4507,2.4507
GBPAUD,20040312,182500,2.4505,2.4505,2.4498,2.4498
GBPAUD,20040312,182600,2.4495,2.4499,2.4494,2.4497
GBPAUD,20040312,182700,2.4497,2.4497,2.4492,2.4492
GBPAUD,20040312,182800,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040312,182900,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040312,183000,2.4498,2.4498,2.4491,2.4491
GBPAUD,20040312,183100,2.4491,2.4498,2.4491,2.4498
GBPAUD,20040312,183200,2.4500,2.4511,2.4500,2.4511
GBPAUD,20040312,183300,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040312,183400,2.4507,2.4511,2.4507,2.4510
GBPAUD,20040312,183500,2.4509,2.4516,2.4509,2.4516
GBPAUD,20040312,183600,2.4518,2.4531,2.4518,2.4531
GBPAUD,20040312,183700,2.4535,2.4539,2.4535,2.4538
GBPAUD,20040312,183800,2.4536,2.4536,2.4533,2.4534
GBPAUD,20040312,183900,2.4534,2.4536,2.4534,2.4535
GBPAUD,20040312,184000,2.4535,2.4535,2.4534,2.4535
GBPAUD,20040312,184100,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040312,184200,2.4539,2.4543,2.4539,2.4542
GBPAUD,20040312,184300,2.4541,2.4546,2.4541,2.4546
GBPAUD,20040312,184400,2.4547,2.4547,2.4539,2.4539
GBPAUD,20040312,184500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040312,184600,2.4542,2.4542,2.4541,2.4541
GBPAUD,20040312,184700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040312,184800,2.4543,2.4546,2.4542,2.4542
GBPAUD,20040312,184900,2.4541,2.4546,2.4539,2.4546
GBPAUD,20040312,185000,2.4544,2.4544,2.4539,2.4539
GBPAUD,20040312,185100,2.4539,2.4539,2.4529,2.4529
GBPAUD,20040312,185200,2.4528,2.4532,2.4526,2.4532
GBPAUD,20040312,185300,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040312,185400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040312,185500,2.4536,2.4536,2.4534,2.4535
GBPAUD,20040312,185600,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040312,185700,2.4539,2.4545,2.4539,2.4545
GBPAUD,20040312,185800,2.4545,2.4545,2.4545,2.4545
GBPAUD,20040312,185900,2.4545,2.4555,2.4545,2.4555
GBPAUD,20040312,190000,2.4553,2.4553,2.4549,2.4549
GBPAUD,20040312,190100,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040312,190200,2.4551,2.4551,2.4546,2.4546
GBPAUD,20040312,190300,2.4545,2.4545,2.4541,2.4541
GBPAUD,20040312,190400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040312,190500,2.4546,2.4548,2.4546,2.4547
GBPAUD,20040312,190600,2.4548,2.4552,2.4548,2.4552
GBPAUD,20040312,190700,2.4552,2.4557,2.4552,2.4557
GBPAUD,20040312,190800,2.4558,2.4564,2.4558,2.4562
GBPAUD,20040312,190900,2.4562,2.4562,2.4554,2.4554
GBPAUD,20040312,191000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040312,191100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040312,191200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040312,191300,2.4553,2.4553,2.4552,2.4552
GBPAUD,20040312,191400,2.4553,2.4560,2.4553,2.4560
GBPAUD,20040312,191500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040312,191600,2.4562,2.4566,2.4560,2.4564
GBPAUD,20040312,191700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040312,191800,2.4562,2.4564,2.4562,2.4562
GBPAUD,20040312,191900,2.4561,2.4562,2.4560,2.4562
GBPAUD,20040312,192000,2.4562,2.4562,2.4553,2.4553
GBPAUD,20040312,192100,2.4552,2.4558,2.4550,2.4557
GBPAUD,20040312,192200,2.4555,2.4565,2.4555,2.4564
GBPAUD,20040312,192300,2.4565,2.4571,2.4564,2.4564
GBPAUD,20040312,192400,2.4563,2.4563,2.4545,2.4545
GBPAUD,20040312,192500,2.4541,2.4541,2.4537,2.4539
GBPAUD,20040312,192600,2.4538,2.4538,2.4534,2.4534
GBPAUD,20040312,192700,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040312,192800,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040312,192900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040312,193000,2.4537,2.4539,2.4535,2.4535
GBPAUD,20040312,193100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040312,193200,2.4534,2.4535,2.4534,2.4535
GBPAUD,20040312,193300,2.4537,2.4543,2.4537,2.4543
GBPAUD,20040312,193400,2.4544,2.4544,2.4539,2.4539
GBPAUD,20040312,193500,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040312,193600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040312,193700,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040312,193800,2.4530,2.4533,2.4530,2.4533
GBPAUD,20040312,193900,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040312,194000,2.4535,2.4536,2.4526,2.4526
GBPAUD,20040312,194100,2.4525,2.4525,2.4514,2.4514
GBPAUD,20040312,194200,2.4514,2.4514,2.4513,2.4514
GBPAUD,20040312,194300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040312,194400,2.4512,2.4520,2.4512,2.4520
GBPAUD,20040312,194500,2.4521,2.4523,2.4521,2.4522
GBPAUD,20040312,194600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040312,194700,2.4521,2.4522,2.4520,2.4522
GBPAUD,20040312,194800,2.4522,2.4525,2.4522,2.4523
GBPAUD,20040312,194900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040312,195000,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040312,195100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040312,195200,2.4516,2.4516,2.4515,2.4516
GBPAUD,20040312,195300,2.4518,2.4524,2.4518,2.4523
GBPAUD,20040312,195400,2.4523,2.4525,2.4523,2.4524
GBPAUD,20040312,195500,2.4525,2.4527,2.4525,2.4525
GBPAUD,20040312,195600,2.4523,2.4526,2.4523,2.4525
GBPAUD,20040312,195700,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040312,195800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040312,195900,2.4526,2.4526,2.4516,2.4516
GBPAUD,20040312,200000,2.4513,2.4522,2.4513,2.4522
GBPAUD,20040312,200100,2.4522,2.4524,2.4520,2.4524
GBPAUD,20040312,200200,2.4525,2.4529,2.4525,2.4525
GBPAUD,20040312,200300,2.4523,2.4523,2.4511,2.4512
GBPAUD,20040312,200400,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040312,200500,2.4508,2.4508,2.4504,2.4507
GBPAUD,20040312,200600,2.4508,2.4520,2.4508,2.4520
GBPAUD,20040312,200700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040312,200800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040312,200900,2.4514,2.4514,2.4511,2.4511
GBPAUD,20040312,201000,2.4512,2.4513,2.4504,2.4504
GBPAUD,20040312,201100,2.4503,2.4503,2.4498,2.4498
GBPAUD,20040312,201200,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040312,201300,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040312,201400,2.4498,2.4500,2.4498,2.4500
GBPAUD,20040312,201500,2.4503,2.4510,2.4503,2.4509
GBPAUD,20040312,201600,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040312,201700,2.4504,2.4504,2.4499,2.4503
GBPAUD,20040312,201800,2.4505,2.4512,2.4505,2.4508
GBPAUD,20040312,201900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040312,202000,2.4509,2.4512,2.4509,2.4512
GBPAUD,20040312,202100,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040312,202200,2.4514,2.4516,2.4513,2.4516
GBPAUD,20040312,202300,2.4516,2.4519,2.4516,2.4519
GBPAUD,20040312,202400,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040312,202500,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040312,202600,2.4519,2.4519,2.4518,2.4519
GBPAUD,20040312,202700,2.4519,2.4522,2.4519,2.4521
GBPAUD,20040312,202800,2.4520,2.4522,2.4519,2.4522
GBPAUD,20040312,202900,2.4524,2.4526,2.4524,2.4526
GBPAUD,20040312,203000,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040312,203100,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040312,203200,2.4524,2.4531,2.4524,2.4531
GBPAUD,20040312,203300,2.4532,2.4537,2.4532,2.4537
GBPAUD,20040312,203400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040312,203500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040312,203600,2.4539,2.4539,2.4538,2.4539
GBPAUD,20040312,203700,2.4539,2.4546,2.4539,2.4546
GBPAUD,20040312,203800,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040312,203900,2.4543,2.4543,2.4540,2.4540
GBPAUD,20040312,204000,2.4538,2.4538,2.4537,2.4537
GBPAUD,20040312,204100,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040312,204200,2.4539,2.4539,2.4536,2.4536
GBPAUD,20040312,204300,2.4537,2.4541,2.4537,2.4541
GBPAUD,20040312,204400,2.4543,2.4550,2.4543,2.4550
GBPAUD,20040312,204500,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040312,204600,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040312,204700,2.4555,2.4555,2.4553,2.4554
GBPAUD,20040312,204800,2.4555,2.4557,2.4555,2.4556
GBPAUD,20040312,204900,2.4555,2.4559,2.4555,2.4558
GBPAUD,20040312,205000,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040312,205100,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040312,205200,2.4567,2.4581,2.4567,2.4577
GBPAUD,20040312,205300,2.4576,2.4578,2.4576,2.4577
GBPAUD,20040312,205400,2.4577,2.4578,2.4577,2.4578
GBPAUD,20040312,205500,2.4578,2.4580,2.4578,2.4580
GBPAUD,20040312,205600,2.4581,2.4581,2.4580,2.4580
GBPAUD,20040312,205700,2.4580,2.4581,2.4578,2.4578
GBPAUD,20040312,205800,2.4582,2.4603,2.4582,2.4603
GBPAUD,20040312,205900,2.4602,2.4602,2.4593,2.4593
GBPAUD,20040312,210000,2.4596,2.4606,2.4596,2.4606
GBPAUD,20040312,210100,2.4607,2.4634,2.4607,2.4634
GBPAUD,20040312,210200,2.4633,2.4634,2.4626,2.4634
GBPAUD,20040312,210300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040312,210400,2.4634,2.4634,2.4632,2.4632
GBPAUD,20040312,210500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20040312,210600,2.4630,2.4630,2.4626,2.4626
GBPAUD,20040312,210700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040312,210800,2.4625,2.4625,2.4624,2.4624
GBPAUD,20040312,210900,2.4624,2.4624,2.4618,2.4618
GBPAUD,20040312,211000,2.4619,2.4620,2.4619,2.4620
GBPAUD,20040312,211100,2.4621,2.4625,2.4621,2.4623
GBPAUD,20040312,211200,2.4622,2.4622,2.4620,2.4620
GBPAUD,20040312,211300,2.4620,2.4624,2.4620,2.4624
GBPAUD,20040312,211400,2.4624,2.4624,2.4620,2.4620
GBPAUD,20040312,211500,2.4619,2.4622,2.4619,2.4622
GBPAUD,20040312,211600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040312,211700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040312,211800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040312,211900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040312,212000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20040312,212100,2.4624,2.4624,2.4623,2.4623
GBPAUD,20040312,212200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040312,212300,2.4625,2.4625,2.4622,2.4622
GBPAUD,20040312,212400,2.4621,2.4627,2.4621,2.4627
GBPAUD,20040312,212500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040312,212600,2.4627,2.4627,2.4624,2.4624
GBPAUD,20040312,212700,2.4624,2.4624,2.4617,2.4617
GBPAUD,20040312,212800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040312,212900,2.4618,2.4622,2.4618,2.4622
GBPAUD,20040312,213000,2.4621,2.4621,2.4617,2.4617
GBPAUD,20040312,213100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,213200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040312,213300,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040312,213400,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040312,213500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040312,213600,2.4615,2.4615,2.4614,2.4614
GBPAUD,20040312,213700,2.4613,2.4613,2.4610,2.4610
GBPAUD,20040312,213800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040312,213900,2.4612,2.4613,2.4611,2.4613
GBPAUD,20040312,214000,2.4614,2.4617,2.4614,2.4615
GBPAUD,20040312,214100,2.4614,2.4614,2.4612,2.4613
GBPAUD,20040312,214200,2.4615,2.4617,2.4615,2.4615
GBPAUD,20040312,214300,2.4616,2.4617,2.4614,2.4614
GBPAUD,20040312,214400,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040312,214500,2.4613,2.4616,2.4613,2.4616
GBPAUD,20040312,214600,2.4616,2.4617,2.4615,2.4617
GBPAUD,20040312,214700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,214800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,214900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040312,215000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040312,215100,2.4619,2.4619,2.4618,2.4619
GBPAUD,20040312,215200,2.4619,2.4619,2.4619,2.4619
GBPAUD,20040312,215300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040312,215400,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040312,215500,2.4623,2.4624,2.4623,2.4624
GBPAUD,20040312,215600,2.4622,2.4622,2.4618,2.4618
GBPAUD,20040312,215700,2.4618,2.4618,2.4616,2.4618
GBPAUD,20040312,215800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040312,215900,2.4620,2.4625,2.4620,2.4625
GBPAUD,20040312,220000,2.4627,2.4627,2.4625,2.4625
GBPNZD,20040312,000100,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040312,000200,2.8039,2.8039,2.8026,2.8026
GBPNZD,20040312,000300,2.8024,2.8024,2.8008,2.8008
GBPNZD,20040312,000400,2.8008,2.8009,2.8008,2.8009
GBPNZD,20040312,000500,2.8010,2.8011,2.8007,2.8007
GBPNZD,20040312,000600,2.8004,2.8005,2.8001,2.8005
GBPNZD,20040312,000700,2.8005,2.8005,2.8003,2.8005
GBPNZD,20040312,000800,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040312,000900,2.8006,2.8009,2.8006,2.8009
GBPNZD,20040312,001000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040312,001100,2.8016,2.8021,2.8016,2.8021
GBPNZD,20040312,001200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040312,001300,2.8019,2.8019,2.8010,2.8010
GBPNZD,20040312,001400,2.8008,2.8011,2.8008,2.8011
GBPNZD,20040312,001500,2.8009,2.8009,2.8000,2.8000
GBPNZD,20040312,001600,2.7997,2.8008,2.7997,2.8008
GBPNZD,20040312,001700,2.8009,2.8012,2.8009,2.8011
GBPNZD,20040312,001800,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040312,001900,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040312,002000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040312,002100,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040312,002200,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040312,002300,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040312,002400,2.8019,2.8024,2.8019,2.8024
GBPNZD,20040312,002500,2.8026,2.8036,2.8026,2.8036
GBPNZD,20040312,002600,2.8038,2.8053,2.8038,2.8053
GBPNZD,20040312,002700,2.8056,2.8063,2.8056,2.8063
GBPNZD,20040312,002800,2.8063,2.8063,2.8059,2.8059
GBPNZD,20040312,002900,2.8059,2.8060,2.8059,2.8060
GBPNZD,20040312,003000,2.8060,2.8060,2.8059,2.8059
GBPNZD,20040312,003100,2.8053,2.8053,2.8047,2.8047
GBPNZD,20040312,003200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040312,003300,2.8049,2.8049,2.8048,2.8048
GBPNZD,20040312,003400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040312,003500,2.8047,2.8047,2.8045,2.8045
GBPNZD,20040312,003600,2.8044,2.8044,2.8043,2.8043
GBPNZD,20040312,003700,2.8041,2.8042,2.8041,2.8042
GBPNZD,20040312,003800,2.8041,2.8041,2.8040,2.8040
GBPNZD,20040312,003900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040312,004000,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040312,004100,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040312,004200,2.8038,2.8038,2.8005,2.8005
GBPNZD,20040312,004300,2.8003,2.8003,2.8000,2.8000
GBPNZD,20040312,004400,2.8006,2.8012,2.8006,2.8012
GBPNZD,20040312,004500,2.8013,2.8015,2.8013,2.8015
GBPNZD,20040312,004600,2.8015,2.8015,2.8012,2.8015
GBPNZD,20040312,004700,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040312,004800,2.8015,2.8027,2.8015,2.8027
GBPNZD,20040312,004900,2.8029,2.8032,2.8029,2.8032
GBPNZD,20040312,005000,2.8037,2.8037,2.8033,2.8037
GBPNZD,20040312,005100,2.8038,2.8045,2.8038,2.8043
GBPNZD,20040312,005200,2.8042,2.8042,2.8038,2.8038
GBPNZD,20040312,005300,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040312,005400,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040312,005500,2.8041,2.8041,2.8036,2.8036
GBPNZD,20040312,005600,2.8008,2.8008,2.7999,2.7999
GBPNZD,20040312,005700,2.8000,2.8004,2.7999,2.8004
GBPNZD,20040312,005800,2.8027,2.8032,2.8027,2.8032
GBPNZD,20040312,005900,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040312,010000,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040312,010100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040312,010200,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040312,010300,2.8032,2.8032,2.8029,2.8029
GBPNZD,20040312,010400,2.8026,2.8026,2.8009,2.8009
GBPNZD,20040312,010500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040312,010600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040312,010700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040312,010800,2.8010,2.8013,2.8010,2.8013
GBPNZD,20040312,010900,2.8016,2.8018,2.8016,2.8017
GBPNZD,20040312,011000,2.8016,2.8019,2.8016,2.8016
GBPNZD,20040312,011100,2.8013,2.8013,2.8011,2.8011
GBPNZD,20040312,011200,2.8011,2.8011,2.8010,2.8010
GBPNZD,20040312,011300,2.8010,2.8011,2.8010,2.8011
GBPNZD,20040312,011400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040312,011500,2.8011,2.8013,2.8011,2.8013
GBPNZD,20040312,011600,2.8014,2.8016,2.8014,2.8016
GBPNZD,20040312,011700,2.8017,2.8022,2.8017,2.8022
GBPNZD,20040312,011800,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040312,011900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040312,012000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040312,012100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040312,012200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040312,012300,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040312,012400,2.8031,2.8034,2.8031,2.8033
GBPNZD,20040312,012500,2.8033,2.8033,2.8029,2.8029
GBPNZD,20040312,012600,2.8028,2.8028,2.8026,2.8026
GBPNZD,20040312,012700,2.8026,2.8029,2.8026,2.8029
GBPNZD,20040312,012800,2.8029,2.8031,2.8029,2.8029
GBPNZD,20040312,012900,2.8027,2.8027,2.8025,2.8025
GBPNZD,20040312,013000,2.8025,2.8034,2.8025,2.8034
GBPNZD,20040312,013100,2.8038,2.8040,2.8038,2.8040
GBPNZD,20040312,013200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040312,013300,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040312,013400,2.8036,2.8036,2.8035,2.8035
GBPNZD,20040312,013500,2.8034,2.8034,2.8027,2.8027
GBPNZD,20040312,013600,2.8027,2.8027,2.8025,2.8025
GBPNZD,20040312,013700,2.8026,2.8027,2.8026,2.8026
GBPNZD,20040312,013800,2.8026,2.8026,2.8017,2.8017
GBPNZD,20040312,013900,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040312,014000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040312,014100,2.8008,2.8008,2.8001,2.8001
GBPNZD,20040312,014200,2.8002,2.8002,2.7999,2.7999
GBPNZD,20040312,014300,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040312,014400,2.7995,2.7995,2.7989,2.7989
GBPNZD,20040312,014500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040312,014600,2.7988,2.7988,2.7986,2.7986
GBPNZD,20040312,014700,2.7986,2.7986,2.7984,2.7984
GBPNZD,20040312,014800,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040312,014900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040312,015000,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040312,015100,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040312,015200,2.7981,2.7984,2.7981,2.7984
GBPNZD,20040312,015300,2.7982,2.7982,2.7978,2.7978
GBPNZD,20040312,015400,2.7977,2.7980,2.7977,2.7977
GBPNZD,20040312,015500,2.7975,2.7978,2.7974,2.7975
GBPNZD,20040312,015600,2.7973,2.7973,2.7968,2.7968
GBPNZD,20040312,015700,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040312,015800,2.7976,2.7980,2.7976,2.7977
GBPNZD,20040312,015900,2.7980,2.7985,2.7980,2.7985
GBPNZD,20040312,020000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040312,020100,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040312,020200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040312,020300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040312,020400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040312,020500,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040312,020600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040312,020700,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040312,020800,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040312,020900,2.7975,2.7984,2.7975,2.7984
GBPNZD,20040312,021000,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040312,021100,2.7981,2.7981,2.7974,2.7974
GBPNZD,20040312,021200,2.7971,2.7971,2.7966,2.7966
GBPNZD,20040312,021300,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040312,021400,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040312,021500,2.7966,2.7968,2.7966,2.7967
GBPNZD,20040312,021600,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040312,021700,2.7971,2.7971,2.7970,2.7971
GBPNZD,20040312,021800,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040312,021900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040312,022000,2.7972,2.7972,2.7971,2.7971
GBPNZD,20040312,022100,2.7971,2.7972,2.7971,2.7971
GBPNZD,20040312,022200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040312,022300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,022400,2.7970,2.7970,2.7964,2.7964
GBPNZD,20040312,022500,2.7963,2.7963,2.7959,2.7959
GBPNZD,20040312,022600,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040312,022700,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040312,022800,2.7956,2.7959,2.7956,2.7959
GBPNZD,20040312,022900,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040312,023000,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040312,023100,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040312,023200,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040312,023300,2.7953,2.7968,2.7953,2.7968
GBPNZD,20040312,023400,2.7970,2.7970,2.7959,2.7960
GBPNZD,20040312,023500,2.7962,2.7967,2.7962,2.7967
GBPNZD,20040312,023600,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040312,023700,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040312,023800,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040312,023900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040312,024000,2.7971,2.7972,2.7971,2.7972
GBPNZD,20040312,024100,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040312,024200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040312,024300,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040312,024400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,024500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040312,024600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040312,024700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040312,024800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,024900,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040312,025000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,025100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,025200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,025300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,025400,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040312,025500,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040312,025600,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040312,025700,2.7975,2.7975,2.7971,2.7971
GBPNZD,20040312,025800,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040312,025900,2.7966,2.7966,2.7947,2.7947
GBPNZD,20040312,030000,2.7946,2.7947,2.7946,2.7946
GBPNZD,20040312,030100,2.7950,2.7961,2.7950,2.7950
GBPNZD,20040312,030200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040312,030300,2.7948,2.7950,2.7948,2.7950
GBPNZD,20040312,030400,2.7951,2.7953,2.7951,2.7953
GBPNZD,20040312,030500,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040312,030600,2.7954,2.7964,2.7954,2.7964
GBPNZD,20040312,030700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040312,030800,2.7964,2.7964,2.7959,2.7959
GBPNZD,20040312,030900,2.7959,2.7959,2.7952,2.7952
GBPNZD,20040312,031000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040312,031100,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040312,031200,2.7959,2.7959,2.7956,2.7959
GBPNZD,20040312,031300,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040312,031400,2.7965,2.7967,2.7965,2.7967
GBPNZD,20040312,031500,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040312,031600,2.7971,2.7975,2.7971,2.7975
GBPNZD,20040312,031700,2.7975,2.7976,2.7975,2.7976
GBPNZD,20040312,031800,2.7976,2.7998,2.7976,2.7998
GBPNZD,20040312,031900,2.8003,2.8005,2.8003,2.8003
GBPNZD,20040312,032000,2.8001,2.8012,2.8001,2.8012
GBPNZD,20040312,032100,2.8014,2.8016,2.8014,2.8016
GBPNZD,20040312,032200,2.8016,2.8019,2.8016,2.8019
GBPNZD,20040312,032300,2.8020,2.8027,2.8020,2.8027
GBPNZD,20040312,032400,2.8027,2.8027,2.8024,2.8024
GBPNZD,20040312,032500,2.8022,2.8022,2.8009,2.8011
GBPNZD,20040312,032600,2.8010,2.8014,2.8009,2.8014
GBPNZD,20040312,032700,2.8022,2.8029,2.8022,2.8029
GBPNZD,20040312,032800,2.8027,2.8027,2.8019,2.8023
GBPNZD,20040312,032900,2.8027,2.8038,2.8027,2.8038
GBPNZD,20040312,033000,2.8040,2.8068,2.8040,2.8068
GBPNZD,20040312,033100,2.8077,2.8080,2.8072,2.8072
GBPNZD,20040312,033200,2.8069,2.8069,2.8063,2.8064
GBPNZD,20040312,033300,2.8066,2.8076,2.8066,2.8076
GBPNZD,20040312,033400,2.8079,2.8081,2.8079,2.8079
GBPNZD,20040312,033500,2.8077,2.8077,2.8064,2.8064
GBPNZD,20040312,033600,2.8064,2.8064,2.8051,2.8051
GBPNZD,20040312,033700,2.8049,2.8049,2.8047,2.8047
GBPNZD,20040312,033800,2.8047,2.8047,2.8045,2.8045
GBPNZD,20040312,033900,2.8042,2.8042,2.8038,2.8038
GBPNZD,20040312,034000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040312,034100,2.8036,2.8036,2.8035,2.8036
GBPNZD,20040312,034200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040312,034300,2.8037,2.8037,2.8027,2.8027
GBPNZD,20040312,034400,2.8026,2.8026,2.8017,2.8017
GBPNZD,20040312,034500,2.8019,2.8029,2.8019,2.8029
GBPNZD,20040312,034600,2.8029,2.8029,2.8026,2.8026
GBPNZD,20040312,034700,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040312,034800,2.8023,2.8025,2.8023,2.8025
GBPNZD,20040312,034900,2.8025,2.8025,2.8024,2.8025
GBPNZD,20040312,035000,2.8025,2.8029,2.8025,2.8029
GBPNZD,20040312,035100,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040312,035200,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040312,035300,2.8034,2.8034,2.8030,2.8030
GBPNZD,20040312,035400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040312,035500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040312,035600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040312,035700,2.8031,2.8035,2.8031,2.8035
GBPNZD,20040312,035800,2.8035,2.8038,2.8033,2.8033
GBPNZD,20040312,035900,2.8030,2.8030,2.8029,2.8029
GBPNZD,20040312,040000,2.8030,2.8032,2.8030,2.8032
GBPNZD,20040312,040100,2.8030,2.8030,2.8024,2.8024
GBPNZD,20040312,040200,2.8024,2.8026,2.8024,2.8025
GBPNZD,20040312,040300,2.8025,2.8030,2.8025,2.8030
GBPNZD,20040312,040400,2.8026,2.8026,2.8007,2.8007
GBPNZD,20040312,040500,2.8001,2.8001,2.7994,2.7996
GBPNZD,20040312,040600,2.7998,2.8005,2.7998,2.8005
GBPNZD,20040312,040700,2.8005,2.8009,2.8005,2.8009
GBPNZD,20040312,040800,2.8009,2.8009,2.8007,2.8007
GBPNZD,20040312,040900,2.8005,2.8005,2.8000,2.8000
GBPNZD,20040312,041000,2.8000,2.8000,2.7995,2.7995
GBPNZD,20040312,041100,2.7989,2.7989,2.7894,2.7895
GBPNZD,20040312,041200,2.7895,2.7996,2.7895,2.7996
GBPNZD,20040312,041300,2.8001,2.8015,2.8001,2.8015
GBPNZD,20040312,041400,2.8016,2.8017,2.8015,2.8017
GBPNZD,20040312,041500,2.8017,2.8021,2.8017,2.8021
GBPNZD,20040312,041600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040312,041700,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040312,041800,2.8013,2.8013,2.7998,2.7998
GBPNZD,20040312,041900,2.7998,2.8000,2.7998,2.8000
GBPNZD,20040312,042000,2.8002,2.8006,2.8002,2.8006
GBPNZD,20040312,042100,2.8008,2.8015,2.8008,2.8013
GBPNZD,20040312,042200,2.8010,2.8010,2.8008,2.8008
GBPNZD,20040312,042300,2.8007,2.8009,2.8007,2.8009
GBPNZD,20040312,042400,2.8010,2.8012,2.8008,2.8012
GBPNZD,20040312,042500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040312,042600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040312,042700,2.8006,2.8006,2.8004,2.8005
GBPNZD,20040312,042800,2.8007,2.8009,2.8007,2.8009
GBPNZD,20040312,042900,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040312,043000,2.8011,2.8011,2.8009,2.8009
GBPNZD,20040312,043100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040312,043200,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040312,043300,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040312,043400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040312,043500,2.8015,2.8018,2.8015,2.8018
GBPNZD,20040312,043600,2.8020,2.8020,2.8015,2.8015
GBPNZD,20040312,043700,2.8013,2.8013,2.8012,2.8012
GBPNZD,20040312,043800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040312,043900,2.8017,2.8017,2.8009,2.8009
GBPNZD,20040312,044000,2.8008,2.8020,2.8004,2.8020
GBPNZD,20040312,044100,2.8022,2.8022,2.8014,2.8014
GBPNZD,20040312,044200,2.8014,2.8015,2.8013,2.8015
GBPNZD,20040312,044300,2.8016,2.8030,2.8016,2.8030
GBPNZD,20040312,044400,2.8042,2.8054,2.8042,2.8054
GBPNZD,20040312,044500,2.8056,2.8106,2.8056,2.8106
GBPNZD,20040312,044600,2.8115,2.8128,2.8115,2.8128
GBPNZD,20040312,044700,2.8130,2.8151,2.8130,2.8151
GBPNZD,20040312,044800,2.8153,2.8212,2.8153,2.8204
GBPNZD,20040312,044900,2.8206,2.8213,2.8206,2.8213
GBPNZD,20040312,045000,2.8213,2.8221,2.8213,2.8221
GBPNZD,20040312,045100,2.8222,2.8227,2.8222,2.8225
GBPNZD,20040312,045200,2.8224,2.8232,2.8217,2.8230
GBPNZD,20040312,045300,2.8228,2.8228,2.8219,2.8221
GBPNZD,20040312,045400,2.8225,2.8238,2.8225,2.8238
GBPNZD,20040312,045500,2.8241,2.8241,2.8234,2.8234
GBPNZD,20040312,045600,2.8236,2.8242,2.8236,2.8242
GBPNZD,20040312,045700,2.8244,2.8244,2.8234,2.8244
GBPNZD,20040312,045800,2.8247,2.8322,2.8247,2.8320
GBPNZD,20040312,045900,2.8319,2.8319,2.8311,2.8311
GBPNZD,20040312,050000,2.8309,2.8346,2.8307,2.8346
GBPNZD,20040312,050100,2.8349,2.8350,2.8336,2.8336
GBPNZD,20040312,050200,2.8334,2.8343,2.8332,2.8332
GBPNZD,20040312,050300,2.8330,2.8330,2.8301,2.8308
GBPNZD,20040312,050400,2.8309,2.8314,2.8309,2.8314
GBPNZD,20040312,050500,2.8317,2.8318,2.8310,2.8310
GBPNZD,20040312,050600,2.8303,2.8303,2.8258,2.8258
GBPNZD,20040312,050700,2.8250,2.8250,2.8224,2.8224
GBPNZD,20040312,050800,2.8223,2.8223,2.8201,2.8201
GBPNZD,20040312,050900,2.8199,2.8199,2.8194,2.8196
GBPNZD,20040312,051000,2.8198,2.8203,2.8198,2.8203
GBPNZD,20040312,051100,2.8205,2.8206,2.8203,2.8203
GBPNZD,20040312,051200,2.8203,2.8207,2.8202,2.8207
GBPNZD,20040312,051300,2.8207,2.8209,2.8206,2.8206
GBPNZD,20040312,051400,2.8197,2.8197,2.8191,2.8191
GBPNZD,20040312,051500,2.8188,2.8188,2.8162,2.8163
GBPNZD,20040312,051600,2.8161,2.8176,2.8161,2.8176
GBPNZD,20040312,051700,2.8177,2.8182,2.8161,2.8161
GBPNZD,20040312,051800,2.8160,2.8172,2.8159,2.8172
GBPNZD,20040312,051900,2.8173,2.8174,2.8172,2.8172
GBPNZD,20040312,052000,2.8175,2.8184,2.8175,2.8184
GBPNZD,20040312,052100,2.8184,2.8184,2.8175,2.8175
GBPNZD,20040312,052200,2.8174,2.8174,2.8161,2.8161
GBPNZD,20040312,052300,2.8159,2.8159,2.8156,2.8156
GBPNZD,20040312,052400,2.8155,2.8164,2.8155,2.8164
GBPNZD,20040312,052500,2.8166,2.8170,2.8166,2.8169
GBPNZD,20040312,052600,2.8168,2.8172,2.8167,2.8172
GBPNZD,20040312,052700,2.8174,2.8177,2.8174,2.8177
GBPNZD,20040312,052800,2.8178,2.8178,2.8170,2.8170
GBPNZD,20040312,052900,2.8168,2.8168,2.8154,2.8154
GBPNZD,20040312,053000,2.8156,2.8156,2.8145,2.8145
GBPNZD,20040312,053100,2.8143,2.8164,2.8143,2.8164
GBPNZD,20040312,053200,2.8170,2.8195,2.8170,2.8195
GBPNZD,20040312,053300,2.8196,2.8214,2.8196,2.8214
GBPNZD,20040312,053400,2.8213,2.8213,2.8203,2.8203
GBPNZD,20040312,053500,2.8203,2.8213,2.8203,2.8210
GBPNZD,20040312,053600,2.8207,2.8207,2.8194,2.8194
GBPNZD,20040312,053700,2.8198,2.8198,2.8189,2.8189
GBPNZD,20040312,053800,2.8189,2.8189,2.8186,2.8186
GBPNZD,20040312,053900,2.8185,2.8185,2.8176,2.8176
GBPNZD,20040312,054000,2.8175,2.8175,2.8169,2.8169
GBPNZD,20040312,054100,2.8168,2.8168,2.8157,2.8157
GBPNZD,20040312,054200,2.8159,2.8159,2.8155,2.8155
GBPNZD,20040312,054300,2.8154,2.8155,2.8153,2.8155
GBPNZD,20040312,054400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040312,054500,2.8153,2.8154,2.8153,2.8154
GBPNZD,20040312,054600,2.8154,2.8157,2.8154,2.8157
GBPNZD,20040312,054700,2.8159,2.8161,2.8159,2.8160
GBPNZD,20040312,054800,2.8160,2.8161,2.8160,2.8161
GBPNZD,20040312,054900,2.8163,2.8163,2.8162,2.8163
GBPNZD,20040312,055000,2.8164,2.8171,2.8164,2.8171
GBPNZD,20040312,055100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040312,055200,2.8174,2.8174,2.8159,2.8159
GBPNZD,20040312,055300,2.8157,2.8157,2.8140,2.8153
GBPNZD,20040312,055400,2.8156,2.8156,2.8147,2.8154
GBPNZD,20040312,055500,2.8157,2.8160,2.8148,2.8148
GBPNZD,20040312,055600,2.8147,2.8152,2.8147,2.8151
GBPNZD,20040312,055700,2.8150,2.8152,2.8146,2.8146
GBPNZD,20040312,055800,2.8144,2.8144,2.8135,2.8135
GBPNZD,20040312,055900,2.8133,2.8133,2.8131,2.8131
GBPNZD,20040312,060000,2.8128,2.8128,2.8121,2.8121
GBPNZD,20040312,060100,2.8118,2.8118,2.8117,2.8118
GBPNZD,20040312,060200,2.8121,2.8121,2.8119,2.8119
GBPNZD,20040312,060300,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040312,060400,2.8118,2.8125,2.8118,2.8125
GBPNZD,20040312,060500,2.8127,2.8133,2.8127,2.8132
GBPNZD,20040312,060600,2.8129,2.8129,2.8122,2.8122
GBPNZD,20040312,060700,2.8121,2.8121,2.8117,2.8117
GBPNZD,20040312,060800,2.8115,2.8115,2.8101,2.8101
GBPNZD,20040312,060900,2.8100,2.8100,2.8087,2.8090
GBPNZD,20040312,061000,2.8091,2.8104,2.8091,2.8104
GBPNZD,20040312,061100,2.8106,2.8109,2.8106,2.8109
GBPNZD,20040312,061200,2.8109,2.8113,2.8109,2.8113
GBPNZD,20040312,061300,2.8113,2.8115,2.8112,2.8115
GBPNZD,20040312,061400,2.8116,2.8119,2.8115,2.8119
GBPNZD,20040312,061500,2.8122,2.8124,2.8119,2.8119
GBPNZD,20040312,061600,2.8116,2.8116,2.8113,2.8113
GBPNZD,20040312,061700,2.8114,2.8117,2.8114,2.8117
GBPNZD,20040312,061800,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040312,061900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040312,062000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040312,062100,2.8119,2.8124,2.8119,2.8124
GBPNZD,20040312,062200,2.8124,2.8129,2.8124,2.8129
GBPNZD,20040312,062300,2.8129,2.8132,2.8129,2.8132
GBPNZD,20040312,062400,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040312,062500,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040312,062600,2.8135,2.8140,2.8135,2.8140
GBPNZD,20040312,062700,2.8142,2.8147,2.8142,2.8147
GBPNZD,20040312,062800,2.8149,2.8154,2.8149,2.8153
GBPNZD,20040312,062900,2.8149,2.8149,2.8139,2.8139
GBPNZD,20040312,063000,2.8138,2.8138,2.8135,2.8136
GBPNZD,20040312,063100,2.8136,2.8136,2.8132,2.8132
GBPNZD,20040312,063200,2.8129,2.8129,2.8104,2.8104
GBPNZD,20040312,063300,2.8103,2.8104,2.8102,2.8104
GBPNZD,20040312,063400,2.8105,2.8110,2.8105,2.8110
GBPNZD,20040312,063500,2.8110,2.8114,2.8110,2.8114
GBPNZD,20040312,063600,2.8115,2.8117,2.8105,2.8105
GBPNZD,20040312,063700,2.8104,2.8104,2.8098,2.8098
GBPNZD,20040312,063800,2.8098,2.8100,2.8098,2.8100
GBPNZD,20040312,063900,2.8101,2.8106,2.8101,2.8106
GBPNZD,20040312,064000,2.8106,2.8106,2.8102,2.8102
GBPNZD,20040312,064100,2.8099,2.8099,2.8094,2.8094
GBPNZD,20040312,064200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040312,064300,2.8094,2.8094,2.8091,2.8091
GBPNZD,20040312,064400,2.8086,2.8086,2.8068,2.8068
GBPNZD,20040312,064500,2.8066,2.8070,2.8063,2.8070
GBPNZD,20040312,064600,2.8074,2.8084,2.8073,2.8084
GBPNZD,20040312,064700,2.8085,2.8085,2.8081,2.8081
GBPNZD,20040312,064800,2.8079,2.8092,2.8079,2.8092
GBPNZD,20040312,064900,2.8094,2.8097,2.8094,2.8097
GBPNZD,20040312,065000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040312,065100,2.8095,2.8095,2.8093,2.8093
GBPNZD,20040312,065200,2.8093,2.8093,2.8091,2.8091
GBPNZD,20040312,065300,2.8093,2.8096,2.8093,2.8096
GBPNZD,20040312,065400,2.8095,2.8098,2.8095,2.8098
GBPNZD,20040312,065500,2.8097,2.8111,2.8096,2.8111
GBPNZD,20040312,065600,2.8112,2.8124,2.8112,2.8124
GBPNZD,20040312,065700,2.8133,2.8136,2.8130,2.8130
GBPNZD,20040312,065800,2.8129,2.8132,2.8124,2.8124
GBPNZD,20040312,065900,2.8126,2.8133,2.8126,2.8133
GBPNZD,20040312,070000,2.8134,2.8140,2.8134,2.8140
GBPNZD,20040312,070100,2.8140,2.8144,2.8138,2.8144
GBPNZD,20040312,070200,2.8144,2.8148,2.8144,2.8148
GBPNZD,20040312,070300,2.8147,2.8147,2.8140,2.8140
GBPNZD,20040312,070400,2.8142,2.8146,2.8142,2.8146
GBPNZD,20040312,070500,2.8149,2.8150,2.8149,2.8150
GBPNZD,20040312,070600,2.8149,2.8154,2.8149,2.8154
GBPNZD,20040312,070700,2.8154,2.8157,2.8154,2.8156
GBPNZD,20040312,070800,2.8153,2.8177,2.8153,2.8177
GBPNZD,20040312,070900,2.8182,2.8191,2.8182,2.8191
GBPNZD,20040312,071000,2.8190,2.8190,2.8184,2.8184
GBPNZD,20040312,071100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040312,071200,2.8180,2.8186,2.8180,2.8186
GBPNZD,20040312,071300,2.8188,2.8205,2.8188,2.8205
GBPNZD,20040312,071400,2.8209,2.8209,2.8204,2.8204
GBPNZD,20040312,071500,2.8203,2.8203,2.8194,2.8194
GBPNZD,20040312,071600,2.8191,2.8191,2.8185,2.8185
GBPNZD,20040312,071700,2.8182,2.8182,2.8176,2.8176
GBPNZD,20040312,071800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040312,071900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040312,072000,2.8173,2.8173,2.8168,2.8168
GBPNZD,20040312,072100,2.8168,2.8173,2.8168,2.8173
GBPNZD,20040312,072200,2.8173,2.8173,2.8170,2.8170
GBPNZD,20040312,072300,2.8168,2.8168,2.8167,2.8167
GBPNZD,20040312,072400,2.8166,2.8177,2.8165,2.8177
GBPNZD,20040312,072500,2.8178,2.8194,2.8178,2.8194
GBPNZD,20040312,072600,2.8195,2.8195,2.8189,2.8192
GBPNZD,20040312,072700,2.8193,2.8193,2.8191,2.8191
GBPNZD,20040312,072800,2.8189,2.8189,2.8183,2.8183
GBPNZD,20040312,072900,2.8183,2.8183,2.8172,2.8172
GBPNZD,20040312,073000,2.8167,2.8167,2.8157,2.8158
GBPNZD,20040312,073100,2.8156,2.8156,2.8149,2.8149
GBPNZD,20040312,073200,2.8147,2.8147,2.8135,2.8138
GBPNZD,20040312,073300,2.8138,2.8139,2.8135,2.8135
GBPNZD,20040312,073400,2.8136,2.8139,2.8136,2.8139
GBPNZD,20040312,073500,2.8141,2.8145,2.8141,2.8145
GBPNZD,20040312,073600,2.8146,2.8146,2.8143,2.8143
GBPNZD,20040312,073700,2.8142,2.8142,2.8129,2.8129
GBPNZD,20040312,073800,2.8125,2.8125,2.8115,2.8115
GBPNZD,20040312,073900,2.8116,2.8116,2.8108,2.8108
GBPNZD,20040312,074000,2.8110,2.8111,2.8107,2.8108
GBPNZD,20040312,074100,2.8109,2.8112,2.8109,2.8110
GBPNZD,20040312,074200,2.8110,2.8110,2.8104,2.8104
GBPNZD,20040312,074300,2.8103,2.8103,2.8091,2.8091
GBPNZD,20040312,074400,2.8090,2.8090,2.8087,2.8087
GBPNZD,20040312,074500,2.8086,2.8089,2.8086,2.8089
GBPNZD,20040312,074600,2.8089,2.8089,2.8086,2.8087
GBPNZD,20040312,074700,2.8087,2.8091,2.8087,2.8091
GBPNZD,20040312,074800,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040312,074900,2.8095,2.8100,2.8095,2.8100
GBPNZD,20040312,075000,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040312,075100,2.8105,2.8108,2.8105,2.8105
GBPNZD,20040312,075200,2.8105,2.8105,2.8101,2.8101
GBPNZD,20040312,075300,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040312,075400,2.8105,2.8107,2.8087,2.8087
GBPNZD,20040312,075500,2.8083,2.8083,2.8080,2.8083
GBPNZD,20040312,075600,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040312,075700,2.8086,2.8087,2.8074,2.8074
GBPNZD,20040312,075800,2.8073,2.8073,2.8065,2.8065
GBPNZD,20040312,075900,2.8063,2.8063,2.8054,2.8054
GBPNZD,20040312,080000,2.8052,2.8052,2.8049,2.8049
GBPNZD,20040312,080100,2.8047,2.8047,2.8041,2.8044
GBPNZD,20040312,080200,2.8048,2.8075,2.8048,2.8074
GBPNZD,20040312,080300,2.8072,2.8072,2.8054,2.8054
GBPNZD,20040312,080400,2.8048,2.8048,2.8039,2.8039
GBPNZD,20040312,080500,2.8036,2.8036,2.8029,2.8033
GBPNZD,20040312,080600,2.8030,2.8030,2.8016,2.8016
GBPNZD,20040312,080700,2.8013,2.8013,2.8009,2.8012
GBPNZD,20040312,080800,2.8012,2.8012,2.8008,2.8008
GBPNZD,20040312,080900,2.8006,2.8009,2.8004,2.8009
GBPNZD,20040312,081000,2.8017,2.8035,2.8017,2.8035
GBPNZD,20040312,081100,2.8037,2.8040,2.8036,2.8040
GBPNZD,20040312,081200,2.8041,2.8041,2.8035,2.8035
GBPNZD,20040312,081300,2.8033,2.8035,2.8032,2.8032
GBPNZD,20040312,081400,2.8031,2.8031,2.8030,2.8031
GBPNZD,20040312,081500,2.8031,2.8032,2.8023,2.8023
GBPNZD,20040312,081600,2.8022,2.8022,2.8006,2.8006
GBPNZD,20040312,081700,2.8003,2.8003,2.7992,2.7994
GBPNZD,20040312,081800,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040312,081900,2.7994,2.8003,2.7994,2.7996
GBPNZD,20040312,082000,2.7992,2.7992,2.7972,2.7972
GBPNZD,20040312,082100,2.7970,2.7970,2.7967,2.7970
GBPNZD,20040312,082200,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040312,082300,2.7968,2.7968,2.7944,2.7944
GBPNZD,20040312,082400,2.7943,2.7943,2.7930,2.7930
GBPNZD,20040312,082500,2.7929,2.7929,2.7904,2.7904
GBPNZD,20040312,082600,2.7907,2.7925,2.7907,2.7922
GBPNZD,20040312,082700,2.7921,2.7926,2.7921,2.7925
GBPNZD,20040312,082800,2.7925,2.7928,2.7922,2.7928
GBPNZD,20040312,082900,2.7929,2.7932,2.7926,2.7931
GBPNZD,20040312,083000,2.7932,2.7938,2.7932,2.7937
GBPNZD,20040312,083100,2.7933,2.7933,2.7924,2.7924
GBPNZD,20040312,083200,2.7922,2.7922,2.7915,2.7920
GBPNZD,20040312,083300,2.7926,2.7931,2.7918,2.7918
GBPNZD,20040312,083400,2.7912,2.7912,2.7878,2.7883
GBPNZD,20040312,083500,2.7886,2.7925,2.7886,2.7925
GBPNZD,20040312,083600,2.7928,2.7933,2.7928,2.7933
GBPNZD,20040312,083700,2.7933,2.7940,2.7933,2.7936
GBPNZD,20040312,083800,2.7933,2.7933,2.7928,2.7928
GBPNZD,20040312,083900,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040312,084000,2.7925,2.7925,2.7878,2.7878
GBPNZD,20040312,084100,2.7878,2.7893,2.7878,2.7893
GBPNZD,20040312,084200,2.7896,2.7899,2.7883,2.7883
GBPNZD,20040312,084300,2.7881,2.7881,2.7865,2.7865
GBPNZD,20040312,084400,2.7862,2.7876,2.7861,2.7872
GBPNZD,20040312,084500,2.7865,2.7865,2.7853,2.7853
GBPNZD,20040312,084600,2.7851,2.7851,2.7831,2.7831
GBPNZD,20040312,084700,2.7830,2.7856,2.7830,2.7856
GBPNZD,20040312,084800,2.7857,2.7857,2.7854,2.7854
GBPNZD,20040312,084900,2.7851,2.7852,2.7846,2.7852
GBPNZD,20040312,085000,2.7851,2.7853,2.7851,2.7853
GBPNZD,20040312,085100,2.7855,2.7871,2.7855,2.7871
GBPNZD,20040312,085200,2.7875,2.7880,2.7875,2.7878
GBPNZD,20040312,085300,2.7878,2.7882,2.7878,2.7882
GBPNZD,20040312,085400,2.7880,2.7880,2.7869,2.7869
GBPNZD,20040312,085500,2.7870,2.7878,2.7870,2.7878
GBPNZD,20040312,085600,2.7879,2.7880,2.7879,2.7879
GBPNZD,20040312,085700,2.7877,2.7886,2.7877,2.7886
GBPNZD,20040312,085800,2.7889,2.7907,2.7889,2.7907
GBPNZD,20040312,085900,2.7910,2.7922,2.7910,2.7922
GBPNZD,20040312,090000,2.7929,2.7943,2.7929,2.7943
GBPNZD,20040312,090100,2.7944,2.7955,2.7944,2.7955
GBPNZD,20040312,090200,2.7959,2.7987,2.7959,2.7987
GBPNZD,20040312,090300,2.7984,2.7985,2.7980,2.7985
GBPNZD,20040312,090400,2.7986,2.8007,2.7986,2.8007
GBPNZD,20040312,090500,2.8009,2.8014,2.8009,2.8009
GBPNZD,20040312,090600,2.8012,2.8025,2.8012,2.8025
GBPNZD,20040312,090700,2.8030,2.8042,2.8026,2.8026
GBPNZD,20040312,090800,2.8027,2.8051,2.8027,2.8050
GBPNZD,20040312,090900,2.8048,2.8048,2.8031,2.8031
GBPNZD,20040312,091000,2.8030,2.8031,2.8029,2.8029
GBPNZD,20040312,091100,2.8028,2.8028,2.7989,2.7989
GBPNZD,20040312,091200,2.7984,2.7984,2.7973,2.7979
GBPNZD,20040312,091300,2.7980,2.8000,2.7980,2.8000
GBPNZD,20040312,091400,2.8003,2.8005,2.8003,2.8003
GBPNZD,20040312,091500,2.8005,2.8009,2.8005,2.8009
GBPNZD,20040312,091600,2.8009,2.8009,2.8002,2.8002
GBPNZD,20040312,091700,2.8003,2.8014,2.8003,2.8014
GBPNZD,20040312,091800,2.8013,2.8013,2.8006,2.8006
GBPNZD,20040312,091900,2.8005,2.8037,2.8005,2.8036
GBPNZD,20040312,092000,2.8038,2.8038,2.8019,2.8019
GBPNZD,20040312,092100,2.8021,2.8051,2.8021,2.8051
GBPNZD,20040312,092200,2.8055,2.8066,2.8055,2.8058
GBPNZD,20040312,092300,2.8059,2.8061,2.8057,2.8061
GBPNZD,20040312,092400,2.8061,2.8062,2.8058,2.8062
GBPNZD,20040312,092500,2.8063,2.8065,2.8058,2.8059
GBPNZD,20040312,092600,2.8061,2.8061,2.8052,2.8054
GBPNZD,20040312,092700,2.8055,2.8061,2.8055,2.8059
GBPNZD,20040312,092800,2.8056,2.8067,2.8056,2.8067
GBPNZD,20040312,092900,2.8071,2.8071,2.8057,2.8057
GBPNZD,20040312,093000,2.8055,2.8055,2.8051,2.8054
GBPNZD,20040312,093100,2.8052,2.8055,2.8051,2.8055
GBPNZD,20040312,093200,2.8056,2.8059,2.8056,2.8058
GBPNZD,20040312,093300,2.8062,2.8072,2.8062,2.8068
GBPNZD,20040312,093400,2.8063,2.8063,2.8062,2.8062
GBPNZD,20040312,093500,2.8055,2.8055,2.8050,2.8050
GBPNZD,20040312,093600,2.8048,2.8048,2.8042,2.8043
GBPNZD,20040312,093700,2.8044,2.8044,2.8043,2.8043
GBPNZD,20040312,093800,2.8041,2.8041,2.8039,2.8039
GBPNZD,20040312,093900,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040312,094000,2.8037,2.8054,2.8037,2.8054
GBPNZD,20040312,094100,2.8051,2.8070,2.8051,2.8063
GBPNZD,20040312,094200,2.8063,2.8073,2.8063,2.8071
GBPNZD,20040312,094300,2.8069,2.8069,2.8056,2.8056
GBPNZD,20040312,094400,2.8058,2.8066,2.8058,2.8065
GBPNZD,20040312,094500,2.8058,2.8058,2.8051,2.8051
GBPNZD,20040312,094600,2.8058,2.8061,2.8052,2.8052
GBPNZD,20040312,094700,2.8049,2.8049,2.8045,2.8046
GBPNZD,20040312,094800,2.8044,2.8044,2.8021,2.8021
GBPNZD,20040312,094900,2.8020,2.8021,2.8018,2.8021
GBPNZD,20040312,095000,2.8022,2.8023,2.8022,2.8022
GBPNZD,20040312,095100,2.8021,2.8021,2.8016,2.8016
GBPNZD,20040312,095200,2.8015,2.8015,2.7963,2.7963
GBPNZD,20040312,095300,2.7964,2.7975,2.7964,2.7975
GBPNZD,20040312,095400,2.7977,2.7977,2.7967,2.7967
GBPNZD,20040312,095500,2.7961,2.7961,2.7914,2.7914
GBPNZD,20040312,095600,2.7910,2.7916,2.7908,2.7915
GBPNZD,20040312,095700,2.7912,2.7912,2.7897,2.7909
GBPNZD,20040312,095800,2.7911,2.7928,2.7911,2.7928
GBPNZD,20040312,095900,2.7929,2.7929,2.7917,2.7917
GBPNZD,20040312,100000,2.7918,2.7938,2.7918,2.7933
GBPNZD,20040312,100100,2.7931,2.7931,2.7923,2.7923
GBPNZD,20040312,100200,2.7914,2.7914,2.7908,2.7911
GBPNZD,20040312,100300,2.7914,2.7924,2.7914,2.7924
GBPNZD,20040312,100400,2.7925,2.7926,2.7918,2.7918
GBPNZD,20040312,100500,2.7914,2.7916,2.7911,2.7916
GBPNZD,20040312,100600,2.7917,2.7917,2.7898,2.7898
GBPNZD,20040312,100700,2.7896,2.7901,2.7894,2.7901
GBPNZD,20040312,100800,2.7903,2.7907,2.7903,2.7907
GBPNZD,20040312,100900,2.7910,2.7924,2.7910,2.7924
GBPNZD,20040312,101000,2.7926,2.7938,2.7926,2.7929
GBPNZD,20040312,101100,2.7922,2.7922,2.7921,2.7922
GBPNZD,20040312,101200,2.7924,2.7935,2.7924,2.7935
GBPNZD,20040312,101300,2.7933,2.7933,2.7917,2.7917
GBPNZD,20040312,101400,2.7918,2.7919,2.7893,2.7901
GBPNZD,20040312,101500,2.7899,2.7899,2.7886,2.7887
GBPNZD,20040312,101600,2.7888,2.7891,2.7867,2.7867
GBPNZD,20040312,101700,2.7866,2.7866,2.7855,2.7862
GBPNZD,20040312,101800,2.7863,2.7871,2.7863,2.7871
GBPNZD,20040312,101900,2.7873,2.7875,2.7869,2.7869
GBPNZD,20040312,102000,2.7867,2.7897,2.7867,2.7897
GBPNZD,20040312,102100,2.7900,2.7900,2.7888,2.7892
GBPNZD,20040312,102200,2.7893,2.7893,2.7887,2.7887
GBPNZD,20040312,102300,2.7888,2.7888,2.7861,2.7865
GBPNZD,20040312,102400,2.7866,2.7866,2.7862,2.7862
GBPNZD,20040312,102500,2.7864,2.7868,2.7861,2.7861
GBPNZD,20040312,102600,2.7862,2.7863,2.7855,2.7855
GBPNZD,20040312,102700,2.7854,2.7859,2.7854,2.7859
GBPNZD,20040312,102800,2.7858,2.7858,2.7854,2.7854
GBPNZD,20040312,102900,2.7855,2.7879,2.7855,2.7879
GBPNZD,20040312,103000,2.7883,2.7912,2.7883,2.7912
GBPNZD,20040312,103100,2.7914,2.7915,2.7893,2.7893
GBPNZD,20040312,103200,2.7892,2.7892,2.7886,2.7886
GBPNZD,20040312,103300,2.7883,2.7883,2.7875,2.7875
GBPNZD,20040312,103400,2.7875,2.7879,2.7875,2.7877
GBPNZD,20040312,103500,2.7876,2.7876,2.7872,2.7872
GBPNZD,20040312,103600,2.7873,2.7880,2.7872,2.7880
GBPNZD,20040312,103700,2.7882,2.7889,2.7882,2.7887
GBPNZD,20040312,103800,2.7886,2.7886,2.7880,2.7880
GBPNZD,20040312,103900,2.7879,2.7882,2.7873,2.7882
GBPNZD,20040312,104000,2.7883,2.7892,2.7883,2.7892
GBPNZD,20040312,104100,2.7894,2.7926,2.7894,2.7926
GBPNZD,20040312,104200,2.7925,2.7925,2.7909,2.7909
GBPNZD,20040312,104300,2.7908,2.7921,2.7907,2.7921
GBPNZD,20040312,104400,2.7922,2.7926,2.7922,2.7924
GBPNZD,20040312,104500,2.7921,2.7921,2.7908,2.7908
GBPNZD,20040312,104600,2.7909,2.7911,2.7908,2.7908
GBPNZD,20040312,104700,2.7907,2.7907,2.7898,2.7898
GBPNZD,20040312,104800,2.7897,2.7897,2.7890,2.7890
GBPNZD,20040312,104900,2.7887,2.7890,2.7883,2.7890
GBPNZD,20040312,105000,2.7893,2.7897,2.7892,2.7897
GBPNZD,20040312,105100,2.7898,2.7898,2.7888,2.7888
GBPNZD,20040312,105200,2.7888,2.7889,2.7888,2.7889
GBPNZD,20040312,105300,2.7889,2.7891,2.7887,2.7887
GBPNZD,20040312,105400,2.7886,2.7889,2.7886,2.7889
GBPNZD,20040312,105500,2.7888,2.7891,2.7882,2.7891
GBPNZD,20040312,105600,2.7893,2.7911,2.7893,2.7911
GBPNZD,20040312,105700,2.7912,2.7912,2.7893,2.7893
GBPNZD,20040312,105800,2.7890,2.7890,2.7886,2.7886
GBPNZD,20040312,105900,2.7883,2.7883,2.7875,2.7875
GBPNZD,20040312,110000,2.7876,2.7877,2.7863,2.7868
GBPNZD,20040312,110100,2.7869,2.7889,2.7869,2.7889
GBPNZD,20040312,110200,2.7884,2.7884,2.7845,2.7845
GBPNZD,20040312,110300,2.7844,2.7865,2.7843,2.7865
GBPNZD,20040312,110400,2.7866,2.7868,2.7865,2.7868
GBPNZD,20040312,110500,2.7870,2.7873,2.7870,2.7871
GBPNZD,20040312,110600,2.7869,2.7869,2.7859,2.7859
GBPNZD,20040312,110700,2.7858,2.7865,2.7858,2.7865
GBPNZD,20040312,110800,2.7859,2.7859,2.7819,2.7819
GBPNZD,20040312,110900,2.7820,2.7837,2.7820,2.7837
GBPNZD,20040312,111000,2.7838,2.7846,2.7838,2.7846
GBPNZD,20040312,111100,2.7847,2.7852,2.7846,2.7852
GBPNZD,20040312,111200,2.7856,2.7866,2.7856,2.7866
GBPNZD,20040312,111300,2.7865,2.7865,2.7857,2.7857
GBPNZD,20040312,111400,2.7854,2.7855,2.7851,2.7855
GBPNZD,20040312,111500,2.7857,2.7863,2.7857,2.7860
GBPNZD,20040312,111600,2.7857,2.7857,2.7846,2.7846
GBPNZD,20040312,111700,2.7845,2.7851,2.7843,2.7851
GBPNZD,20040312,111800,2.7852,2.7853,2.7848,2.7849
GBPNZD,20040312,111900,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040312,112000,2.7847,2.7859,2.7847,2.7859
GBPNZD,20040312,112100,2.7862,2.7863,2.7861,2.7861
GBPNZD,20040312,112200,2.7861,2.7861,2.7837,2.7837
GBPNZD,20040312,112300,2.7834,2.7836,2.7833,2.7836
GBPNZD,20040312,112400,2.7837,2.7838,2.7833,2.7833
GBPNZD,20040312,112500,2.7832,2.7839,2.7832,2.7839
GBPNZD,20040312,112600,2.7840,2.7842,2.7838,2.7838
GBPNZD,20040312,112700,2.7842,2.7854,2.7842,2.7854
GBPNZD,20040312,112800,2.7852,2.7852,2.7850,2.7852
GBPNZD,20040312,112900,2.7854,2.7862,2.7854,2.7862
GBPNZD,20040312,113000,2.7864,2.7864,2.7857,2.7857
GBPNZD,20040312,113100,2.7854,2.7854,2.7844,2.7847
GBPNZD,20040312,113200,2.7848,2.7856,2.7848,2.7856
GBPNZD,20040312,113300,2.7857,2.7859,2.7855,2.7855
GBPNZD,20040312,113400,2.7852,2.7852,2.7846,2.7846
GBPNZD,20040312,113500,2.7847,2.7855,2.7847,2.7855
GBPNZD,20040312,113600,2.7859,2.7870,2.7859,2.7870
GBPNZD,20040312,113700,2.7870,2.7882,2.7870,2.7880
GBPNZD,20040312,113800,2.7878,2.7878,2.7875,2.7877
GBPNZD,20040312,113900,2.7878,2.7886,2.7878,2.7886
GBPNZD,20040312,114000,2.7885,2.7888,2.7885,2.7887
GBPNZD,20040312,114100,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040312,114200,2.7890,2.7892,2.7890,2.7892
GBPNZD,20040312,114300,2.7892,2.7892,2.7879,2.7882
GBPNZD,20040312,114400,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040312,114500,2.7878,2.7880,2.7876,2.7880
GBPNZD,20040312,114600,2.7884,2.7886,2.7884,2.7885
GBPNZD,20040312,114700,2.7882,2.7882,2.7878,2.7878
GBPNZD,20040312,114800,2.7877,2.7877,2.7873,2.7873
GBPNZD,20040312,114900,2.7872,2.7874,2.7871,2.7874
GBPNZD,20040312,115000,2.7876,2.7885,2.7876,2.7885
GBPNZD,20040312,115100,2.7886,2.7886,2.7879,2.7880
GBPNZD,20040312,115200,2.7882,2.7882,2.7872,2.7872
GBPNZD,20040312,115300,2.7868,2.7868,2.7864,2.7864
GBPNZD,20040312,115400,2.7865,2.7867,2.7865,2.7867
GBPNZD,20040312,115500,2.7868,2.7868,2.7862,2.7862
GBPNZD,20040312,115600,2.7862,2.7862,2.7858,2.7859
GBPNZD,20040312,115700,2.7858,2.7864,2.7858,2.7864
GBPNZD,20040312,115800,2.7864,2.7864,2.7860,2.7860
GBPNZD,20040312,115900,2.7859,2.7859,2.7852,2.7854
GBPNZD,20040312,120000,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040312,120100,2.7850,2.7850,2.7844,2.7844
GBPNZD,20040312,120200,2.7844,2.7844,2.7840,2.7840
GBPNZD,20040312,120300,2.7839,2.7841,2.7839,2.7840
GBPNZD,20040312,120400,2.7838,2.7839,2.7836,2.7839
GBPNZD,20040312,120500,2.7841,2.7845,2.7841,2.7845
GBPNZD,20040312,120600,2.7848,2.7852,2.7848,2.7852
GBPNZD,20040312,120700,2.7852,2.7852,2.7843,2.7843
GBPNZD,20040312,120800,2.7837,2.7837,2.7818,2.7818
GBPNZD,20040312,120900,2.7819,2.7829,2.7818,2.7829
GBPNZD,20040312,121000,2.7829,2.7837,2.7829,2.7837
GBPNZD,20040312,121100,2.7838,2.7841,2.7837,2.7838
GBPNZD,20040312,121200,2.7837,2.7837,2.7827,2.7827
GBPNZD,20040312,121300,2.7825,2.7830,2.7825,2.7830
GBPNZD,20040312,121400,2.7831,2.7831,2.7828,2.7831
GBPNZD,20040312,121500,2.7831,2.7831,2.7829,2.7829
GBPNZD,20040312,121600,2.7829,2.7829,2.7822,2.7824
GBPNZD,20040312,121700,2.7829,2.7841,2.7829,2.7841
GBPNZD,20040312,121800,2.7844,2.7850,2.7844,2.7847
GBPNZD,20040312,121900,2.7848,2.7849,2.7829,2.7831
GBPNZD,20040312,122000,2.7830,2.7830,2.7803,2.7803
GBPNZD,20040312,122100,2.7802,2.7804,2.7802,2.7804
GBPNZD,20040312,122200,2.7804,2.7804,2.7799,2.7801
GBPNZD,20040312,122300,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040312,122400,2.7805,2.7808,2.7805,2.7808
GBPNZD,20040312,122500,2.7808,2.7808,2.7805,2.7806
GBPNZD,20040312,122600,2.7806,2.7808,2.7805,2.7808
GBPNZD,20040312,122700,2.7809,2.7828,2.7809,2.7828
GBPNZD,20040312,122800,2.7830,2.7834,2.7829,2.7829
GBPNZD,20040312,122900,2.7827,2.7841,2.7825,2.7841
GBPNZD,20040312,123000,2.7842,2.7847,2.7840,2.7840
GBPNZD,20040312,123100,2.7841,2.7845,2.7840,2.7840
GBPNZD,20040312,123200,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040312,123300,2.7836,2.7837,2.7834,2.7834
GBPNZD,20040312,123400,2.7834,2.7837,2.7834,2.7837
GBPNZD,20040312,123500,2.7837,2.7837,2.7836,2.7836
GBPNZD,20040312,123600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040312,123700,2.7838,2.7840,2.7837,2.7840
GBPNZD,20040312,123800,2.7844,2.7850,2.7844,2.7846
GBPNZD,20040312,123900,2.7847,2.7883,2.7847,2.7883
GBPNZD,20040312,124000,2.7884,2.7887,2.7884,2.7886
GBPNZD,20040312,124100,2.7885,2.7885,2.7866,2.7866
GBPNZD,20040312,124200,2.7866,2.7866,2.7863,2.7864
GBPNZD,20040312,124300,2.7865,2.7872,2.7865,2.7872
GBPNZD,20040312,124400,2.7873,2.7883,2.7873,2.7883
GBPNZD,20040312,124500,2.7885,2.7889,2.7883,2.7883
GBPNZD,20040312,124600,2.7882,2.7882,2.7869,2.7869
GBPNZD,20040312,124700,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040312,124800,2.7876,2.7876,2.7871,2.7871
GBPNZD,20040312,124900,2.7870,2.7870,2.7866,2.7868
GBPNZD,20040312,125000,2.7867,2.7867,2.7861,2.7861
GBPNZD,20040312,125100,2.7858,2.7858,2.7853,2.7853
GBPNZD,20040312,125200,2.7852,2.7852,2.7849,2.7849
GBPNZD,20040312,125300,2.7848,2.7848,2.7843,2.7843
GBPNZD,20040312,125400,2.7844,2.7852,2.7844,2.7852
GBPNZD,20040312,125500,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040312,125600,2.7854,2.7864,2.7854,2.7864
GBPNZD,20040312,125700,2.7862,2.7867,2.7862,2.7867
GBPNZD,20040312,125800,2.7868,2.7875,2.7868,2.7875
GBPNZD,20040312,125900,2.7874,2.7874,2.7873,2.7874
GBPNZD,20040312,130000,2.7874,2.7876,2.7872,2.7872
GBPNZD,20040312,130100,2.7870,2.7870,2.7866,2.7866
GBPNZD,20040312,130200,2.7866,2.7872,2.7866,2.7872
GBPNZD,20040312,130300,2.7873,2.7873,2.7869,2.7869
GBPNZD,20040312,130400,2.7869,2.7876,2.7867,2.7876
GBPNZD,20040312,130500,2.7876,2.7877,2.7876,2.7877
GBPNZD,20040312,130600,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040312,130700,2.7873,2.7873,2.7864,2.7864
GBPNZD,20040312,130800,2.7862,2.7862,2.7857,2.7860
GBPNZD,20040312,130900,2.7861,2.7866,2.7861,2.7864
GBPNZD,20040312,131000,2.7862,2.7862,2.7848,2.7848
GBPNZD,20040312,131100,2.7848,2.7850,2.7837,2.7837
GBPNZD,20040312,131200,2.7839,2.7853,2.7839,2.7853
GBPNZD,20040312,131300,2.7855,2.7868,2.7855,2.7868
GBPNZD,20040312,131400,2.7871,2.7871,2.7868,2.7869
GBPNZD,20040312,131500,2.7869,2.7872,2.7868,2.7872
GBPNZD,20040312,131600,2.7869,2.7869,2.7848,2.7848
GBPNZD,20040312,131700,2.7847,2.7847,2.7844,2.7847
GBPNZD,20040312,131800,2.7847,2.7851,2.7847,2.7849
GBPNZD,20040312,131900,2.7848,2.7852,2.7845,2.7852
GBPNZD,20040312,132000,2.7856,2.7874,2.7856,2.7874
GBPNZD,20040312,132100,2.7878,2.7878,2.7862,2.7874
GBPNZD,20040312,132200,2.7877,2.7879,2.7876,2.7876
GBPNZD,20040312,132300,2.7874,2.7875,2.7873,2.7875
GBPNZD,20040312,132400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040312,132500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040312,132600,2.7876,2.7882,2.7876,2.7882
GBPNZD,20040312,132700,2.7885,2.7887,2.7883,2.7883
GBPNZD,20040312,132800,2.7881,2.7881,2.7871,2.7871
GBPNZD,20040312,132900,2.7870,2.7870,2.7865,2.7865
GBPNZD,20040312,133000,2.7864,2.7864,2.7861,2.7862
GBPNZD,20040312,133100,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040312,133200,2.7862,2.7864,2.7858,2.7864
GBPNZD,20040312,133300,2.7866,2.7868,2.7865,2.7865
GBPNZD,20040312,133400,2.7865,2.7865,2.7858,2.7858
GBPNZD,20040312,133500,2.7858,2.7858,2.7852,2.7852
GBPNZD,20040312,133600,2.7850,2.7850,2.7839,2.7839
GBPNZD,20040312,133700,2.7838,2.7840,2.7837,2.7840
GBPNZD,20040312,133800,2.7840,2.7843,2.7840,2.7840
GBPNZD,20040312,133900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040312,134000,2.7840,2.7840,2.7838,2.7838
GBPNZD,20040312,134100,2.7835,2.7835,2.7834,2.7834
GBPNZD,20040312,134200,2.7830,2.7847,2.7830,2.7847
GBPNZD,20040312,134300,2.7848,2.7848,2.7847,2.7848
GBPNZD,20040312,134400,2.7849,2.7852,2.7847,2.7847
GBPNZD,20040312,134500,2.7846,2.7846,2.7844,2.7845
GBPNZD,20040312,134600,2.7845,2.7845,2.7841,2.7842
GBPNZD,20040312,134700,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040312,134800,2.7840,2.7840,2.7834,2.7834
GBPNZD,20040312,134900,2.7833,2.7833,2.7818,2.7818
GBPNZD,20040312,135000,2.7812,2.7812,2.7804,2.7804
GBPNZD,20040312,135100,2.7805,2.7805,2.7801,2.7801
GBPNZD,20040312,135200,2.7802,2.7806,2.7802,2.7806
GBPNZD,20040312,135300,2.7805,2.7805,2.7798,2.7798
GBPNZD,20040312,135400,2.7796,2.7796,2.7773,2.7773
GBPNZD,20040312,135500,2.7773,2.7774,2.7770,2.7770
GBPNZD,20040312,135600,2.7768,2.7773,2.7766,2.7773
GBPNZD,20040312,135700,2.7775,2.7776,2.7769,2.7769
GBPNZD,20040312,135800,2.7769,2.7778,2.7769,2.7778
GBPNZD,20040312,135900,2.7781,2.7784,2.7774,2.7774
GBPNZD,20040312,140000,2.7774,2.7776,2.7774,2.7776
GBPNZD,20040312,140100,2.7776,2.7780,2.7776,2.7778
GBPNZD,20040312,140200,2.7776,2.7788,2.7775,2.7788
GBPNZD,20040312,140300,2.7789,2.7808,2.7789,2.7808
GBPNZD,20040312,140400,2.7811,2.7824,2.7811,2.7824
GBPNZD,20040312,140500,2.7826,2.7835,2.7826,2.7828
GBPNZD,20040312,140600,2.7826,2.7833,2.7824,2.7833
GBPNZD,20040312,140700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040312,140800,2.7836,2.7855,2.7836,2.7855
GBPNZD,20040312,140900,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040312,141000,2.7852,2.7852,2.7844,2.7844
GBPNZD,20040312,141100,2.7843,2.7843,2.7838,2.7838
GBPNZD,20040312,141200,2.7837,2.7842,2.7837,2.7842
GBPNZD,20040312,141300,2.7843,2.7851,2.7843,2.7851
GBPNZD,20040312,141400,2.7849,2.7849,2.7842,2.7842
GBPNZD,20040312,141500,2.7842,2.7842,2.7840,2.7840
GBPNZD,20040312,141600,2.7841,2.7845,2.7841,2.7845
GBPNZD,20040312,141700,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040312,141800,2.7841,2.7841,2.7833,2.7833
GBPNZD,20040312,141900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040312,142000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040312,142100,2.7832,2.7838,2.7831,2.7838
GBPNZD,20040312,142200,2.7837,2.7837,2.7835,2.7835
GBPNZD,20040312,142300,2.7836,2.7845,2.7836,2.7845
GBPNZD,20040312,142400,2.7843,2.7844,2.7842,2.7843
GBPNZD,20040312,142500,2.7846,2.7847,2.7846,2.7847
GBPNZD,20040312,142600,2.7847,2.7852,2.7847,2.7847
GBPNZD,20040312,142700,2.7843,2.7852,2.7843,2.7852
GBPNZD,20040312,142800,2.7854,2.7859,2.7852,2.7852
GBPNZD,20040312,142900,2.7850,2.7850,2.7840,2.7842
GBPNZD,20040312,143000,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040312,143100,2.7846,2.7848,2.7831,2.7831
GBPNZD,20040312,143200,2.7830,2.7857,2.7829,2.7857
GBPNZD,20040312,143300,2.7859,2.7859,2.7851,2.7851
GBPNZD,20040312,143400,2.7852,2.7866,2.7852,2.7866
GBPNZD,20040312,143500,2.7865,2.7865,2.7847,2.7848
GBPNZD,20040312,143600,2.7849,2.7851,2.7842,2.7842
GBPNZD,20040312,143700,2.7844,2.7844,2.7837,2.7838
GBPNZD,20040312,143800,2.7838,2.7838,2.7826,2.7826
GBPNZD,20040312,143900,2.7824,2.7842,2.7824,2.7837
GBPNZD,20040312,144000,2.7838,2.7843,2.7837,2.7840
GBPNZD,20040312,144100,2.7838,2.7840,2.7826,2.7826
GBPNZD,20040312,144200,2.7824,2.7824,2.7815,2.7815
GBPNZD,20040312,144300,2.7813,2.7819,2.7806,2.7819
GBPNZD,20040312,144400,2.7824,2.7830,2.7824,2.7824
GBPNZD,20040312,144500,2.7822,2.7829,2.7822,2.7827
GBPNZD,20040312,144600,2.7823,2.7824,2.7819,2.7824
GBPNZD,20040312,144700,2.7824,2.7829,2.7824,2.7829
GBPNZD,20040312,144800,2.7829,2.7830,2.7827,2.7827
GBPNZD,20040312,144900,2.7826,2.7826,2.7821,2.7824
GBPNZD,20040312,145000,2.7822,2.7822,2.7819,2.7822
GBPNZD,20040312,145100,2.7823,2.7833,2.7823,2.7833
GBPNZD,20040312,145200,2.7831,2.7831,2.7829,2.7830
GBPNZD,20040312,145300,2.7830,2.7832,2.7830,2.7831
GBPNZD,20040312,145400,2.7833,2.7836,2.7833,2.7836
GBPNZD,20040312,145500,2.7834,2.7834,2.7828,2.7828
GBPNZD,20040312,145600,2.7828,2.7828,2.7820,2.7820
GBPNZD,20040312,145700,2.7818,2.7818,2.7799,2.7799
GBPNZD,20040312,145800,2.7797,2.7807,2.7797,2.7807
GBPNZD,20040312,145900,2.7810,2.7817,2.7810,2.7817
GBPNZD,20040312,150000,2.7813,2.7813,2.7805,2.7808
GBPNZD,20040312,150100,2.7809,2.7818,2.7806,2.7818
GBPNZD,20040312,150200,2.7822,2.7824,2.7813,2.7813
GBPNZD,20040312,150300,2.7813,2.7823,2.7813,2.7823
GBPNZD,20040312,150400,2.7822,2.7826,2.7820,2.7826
GBPNZD,20040312,150500,2.7824,2.7824,2.7818,2.7818
GBPNZD,20040312,150600,2.7821,2.7828,2.7821,2.7826
GBPNZD,20040312,150700,2.7826,2.7828,2.7822,2.7822
GBPNZD,20040312,150800,2.7821,2.7821,2.7809,2.7809
GBPNZD,20040312,150900,2.7807,2.7807,2.7801,2.7801
GBPNZD,20040312,151000,2.7799,2.7799,2.7795,2.7795
GBPNZD,20040312,151100,2.7797,2.7805,2.7797,2.7805
GBPNZD,20040312,151200,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040312,151300,2.7805,2.7805,2.7802,2.7802
GBPNZD,20040312,151400,2.7801,2.7802,2.7799,2.7802
GBPNZD,20040312,151500,2.7800,2.7800,2.7798,2.7798
GBPNZD,20040312,151600,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040312,151700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040312,151800,2.7789,2.7789,2.7785,2.7785
GBPNZD,20040312,151900,2.7784,2.7786,2.7784,2.7786
GBPNZD,20040312,152000,2.7785,2.7797,2.7785,2.7797
GBPNZD,20040312,152100,2.7802,2.7802,2.7800,2.7801
GBPNZD,20040312,152200,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040312,152300,2.7806,2.7808,2.7806,2.7808
GBPNZD,20040312,152400,2.7809,2.7810,2.7807,2.7807
GBPNZD,20040312,152500,2.7808,2.7808,2.7807,2.7808
GBPNZD,20040312,152600,2.7812,2.7816,2.7812,2.7816
GBPNZD,20040312,152700,2.7822,2.7825,2.7821,2.7821
GBPNZD,20040312,152800,2.7819,2.7819,2.7816,2.7816
GBPNZD,20040312,152900,2.7814,2.7819,2.7812,2.7819
GBPNZD,20040312,153000,2.7816,2.7816,2.7812,2.7812
GBPNZD,20040312,153100,2.7811,2.7815,2.7809,2.7815
GBPNZD,20040312,153200,2.7813,2.7815,2.7810,2.7814
GBPNZD,20040312,153300,2.7815,2.7824,2.7815,2.7824
GBPNZD,20040312,153400,2.7826,2.7838,2.7826,2.7838
GBPNZD,20040312,153500,2.7839,2.7843,2.7839,2.7843
GBPNZD,20040312,153600,2.7845,2.7849,2.7845,2.7848
GBPNZD,20040312,153700,2.7847,2.7847,2.7841,2.7841
GBPNZD,20040312,153800,2.7841,2.7841,2.7836,2.7836
GBPNZD,20040312,153900,2.7836,2.7838,2.7836,2.7838
GBPNZD,20040312,154000,2.7840,2.7848,2.7840,2.7848
GBPNZD,20040312,154100,2.7848,2.7855,2.7847,2.7855
GBPNZD,20040312,154200,2.7858,2.7867,2.7858,2.7867
GBPNZD,20040312,154300,2.7871,2.7875,2.7871,2.7873
GBPNZD,20040312,154400,2.7871,2.7871,2.7861,2.7864
GBPNZD,20040312,154500,2.7863,2.7866,2.7863,2.7866
GBPNZD,20040312,154600,2.7867,2.7873,2.7864,2.7873
GBPNZD,20040312,154700,2.7874,2.7875,2.7869,2.7869
GBPNZD,20040312,154800,2.7868,2.7868,2.7864,2.7867
GBPNZD,20040312,154900,2.7868,2.7873,2.7868,2.7873
GBPNZD,20040312,155000,2.7875,2.7875,2.7873,2.7875
GBPNZD,20040312,155100,2.7880,2.7901,2.7879,2.7879
GBPNZD,20040312,155200,2.7877,2.7885,2.7876,2.7885
GBPNZD,20040312,155300,2.7888,2.7911,2.7853,2.7853
GBPNZD,20040312,155400,2.7852,2.7852,2.7825,2.7834
GBPNZD,20040312,155500,2.7838,2.7846,2.7838,2.7838
GBPNZD,20040312,155600,2.7841,2.7880,2.7841,2.7879
GBPNZD,20040312,155700,2.7877,2.7907,2.7871,2.7899
GBPNZD,20040312,155800,2.7903,2.7933,2.7903,2.7932
GBPNZD,20040312,155900,2.7931,2.7931,2.7899,2.7899
GBPNZD,20040312,160000,2.7894,2.7894,2.7883,2.7883
GBPNZD,20040312,160100,2.7882,2.7882,2.7873,2.7880
GBPNZD,20040312,160200,2.7877,2.7877,2.7865,2.7865
GBPNZD,20040312,160300,2.7864,2.7864,2.7845,2.7845
GBPNZD,20040312,160400,2.7844,2.7852,2.7844,2.7852
GBPNZD,20040312,160500,2.7855,2.7874,2.7855,2.7872
GBPNZD,20040312,160600,2.7871,2.7873,2.7869,2.7873
GBPNZD,20040312,160700,2.7875,2.7875,2.7866,2.7868
GBPNZD,20040312,160800,2.7869,2.7879,2.7869,2.7879
GBPNZD,20040312,160900,2.7880,2.7902,2.7880,2.7902
GBPNZD,20040312,161000,2.7903,2.7906,2.7903,2.7903
GBPNZD,20040312,161100,2.7898,2.7912,2.7894,2.7912
GBPNZD,20040312,161200,2.7913,2.7937,2.7913,2.7933
GBPNZD,20040312,161300,2.7932,2.7939,2.7928,2.7928
GBPNZD,20040312,161400,2.7929,2.7945,2.7924,2.7945
GBPNZD,20040312,161500,2.7951,2.7964,2.7932,2.7938
GBPNZD,20040312,161600,2.7940,2.7985,2.7939,2.7985
GBPNZD,20040312,161700,2.7989,2.7989,2.7974,2.7980
GBPNZD,20040312,161800,2.7984,2.8000,2.7984,2.8000
GBPNZD,20040312,161900,2.8003,2.8009,2.8003,2.8009
GBPNZD,20040312,162000,2.8009,2.8009,2.7979,2.7979
GBPNZD,20040312,162100,2.7975,2.7975,2.7960,2.7963
GBPNZD,20040312,162200,2.7964,2.7966,2.7955,2.7955
GBPNZD,20040312,162300,2.7953,2.7953,2.7945,2.7945
GBPNZD,20040312,162400,2.7942,2.7942,2.7925,2.7926
GBPNZD,20040312,162500,2.7929,2.7937,2.7929,2.7937
GBPNZD,20040312,162600,2.7935,2.7935,2.7924,2.7925
GBPNZD,20040312,162700,2.7924,2.7925,2.7917,2.7919
GBPNZD,20040312,162800,2.7918,2.7938,2.7918,2.7938
GBPNZD,20040312,162900,2.7936,2.7936,2.7932,2.7933
GBPNZD,20040312,163000,2.7935,2.7947,2.7935,2.7947
GBPNZD,20040312,163100,2.7946,2.7946,2.7940,2.7940
GBPNZD,20040312,163200,2.7939,2.7946,2.7932,2.7946
GBPNZD,20040312,163300,2.7949,2.7949,2.7928,2.7928
GBPNZD,20040312,163400,2.7920,2.7920,2.7914,2.7914
GBPNZD,20040312,163500,2.7915,2.7918,2.7901,2.7901
GBPNZD,20040312,163600,2.7900,2.7900,2.7886,2.7891
GBPNZD,20040312,163700,2.7893,2.7896,2.7890,2.7892
GBPNZD,20040312,163800,2.7880,2.7880,2.7866,2.7866
GBPNZD,20040312,163900,2.7863,2.7863,2.7854,2.7856
GBPNZD,20040312,164000,2.7858,2.7859,2.7857,2.7857
GBPNZD,20040312,164100,2.7855,2.7863,2.7855,2.7863
GBPNZD,20040312,164200,2.7864,2.7876,2.7864,2.7876
GBPNZD,20040312,164300,2.7879,2.7882,2.7879,2.7880
GBPNZD,20040312,164400,2.7879,2.7879,2.7875,2.7875
GBPNZD,20040312,164500,2.7875,2.7878,2.7869,2.7869
GBPNZD,20040312,164600,2.7868,2.7887,2.7868,2.7887
GBPNZD,20040312,164700,2.7888,2.7888,2.7887,2.7888
GBPNZD,20040312,164800,2.7889,2.7891,2.7889,2.7889
GBPNZD,20040312,164900,2.7888,2.7888,2.7882,2.7882
GBPNZD,20040312,165000,2.7881,2.7881,2.7866,2.7866
GBPNZD,20040312,165100,2.7867,2.7869,2.7866,2.7866
GBPNZD,20040312,165200,2.7865,2.7865,2.7845,2.7845
GBPNZD,20040312,165300,2.7844,2.7845,2.7841,2.7844
GBPNZD,20040312,165400,2.7845,2.7859,2.7843,2.7859
GBPNZD,20040312,165500,2.7858,2.7858,2.7850,2.7850
GBPNZD,20040312,165600,2.7847,2.7858,2.7847,2.7854
GBPNZD,20040312,165700,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040312,165800,2.7856,2.7862,2.7856,2.7858
GBPNZD,20040312,165900,2.7855,2.7855,2.7848,2.7851
GBPNZD,20040312,170000,2.7850,2.7850,2.7822,2.7822
GBPNZD,20040312,170100,2.7824,2.7829,2.7824,2.7827
GBPNZD,20040312,170200,2.7826,2.7826,2.7816,2.7816
GBPNZD,20040312,170300,2.7814,2.7819,2.7810,2.7810
GBPNZD,20040312,170400,2.7808,2.7816,2.7808,2.7816
GBPNZD,20040312,170500,2.7817,2.7823,2.7816,2.7819
GBPNZD,20040312,170600,2.7817,2.7829,2.7812,2.7829
GBPNZD,20040312,170700,2.7827,2.7855,2.7827,2.7855
GBPNZD,20040312,170800,2.7857,2.7866,2.7857,2.7866
GBPNZD,20040312,170900,2.7864,2.7880,2.7858,2.7858
GBPNZD,20040312,171000,2.7856,2.7858,2.7852,2.7852
GBPNZD,20040312,171100,2.7851,2.7868,2.7851,2.7868
GBPNZD,20040312,171200,2.7872,2.7880,2.7872,2.7880
GBPNZD,20040312,171300,2.7883,2.7892,2.7883,2.7892
GBPNZD,20040312,171400,2.7892,2.7900,2.7892,2.7898
GBPNZD,20040312,171500,2.7896,2.7896,2.7887,2.7887
GBPNZD,20040312,171600,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040312,171700,2.7885,2.7885,2.7880,2.7880
GBPNZD,20040312,171800,2.7880,2.7899,2.7879,2.7899
GBPNZD,20040312,171900,2.7905,2.7905,2.7892,2.7892
GBPNZD,20040312,172000,2.7890,2.7910,2.7890,2.7907
GBPNZD,20040312,172100,2.7904,2.7904,2.7894,2.7894
GBPNZD,20040312,172200,2.7887,2.7887,2.7876,2.7886
GBPNZD,20040312,172300,2.7884,2.7885,2.7881,2.7885
GBPNZD,20040312,172400,2.7886,2.7893,2.7883,2.7893
GBPNZD,20040312,172500,2.7894,2.7898,2.7894,2.7897
GBPNZD,20040312,172600,2.7900,2.7907,2.7900,2.7907
GBPNZD,20040312,172700,2.7908,2.7914,2.7908,2.7914
GBPNZD,20040312,172800,2.7915,2.7917,2.7915,2.7916
GBPNZD,20040312,172900,2.7917,2.7932,2.7917,2.7932
GBPNZD,20040312,173000,2.7931,2.7933,2.7931,2.7932
GBPNZD,20040312,173100,2.7933,2.7935,2.7926,2.7926
GBPNZD,20040312,173200,2.7924,2.7924,2.7905,2.7905
GBPNZD,20040312,173300,2.7904,2.7916,2.7904,2.7916
GBPNZD,20040312,173400,2.7918,2.7926,2.7918,2.7919
GBPNZD,20040312,173500,2.7918,2.7918,2.7914,2.7914
GBPNZD,20040312,173600,2.7912,2.7922,2.7910,2.7922
GBPNZD,20040312,173700,2.7925,2.7932,2.7925,2.7932
GBPNZD,20040312,173800,2.7932,2.7938,2.7932,2.7938
GBPNZD,20040312,173900,2.7939,2.7939,2.7936,2.7938
GBPNZD,20040312,174000,2.7939,2.7945,2.7939,2.7941
GBPNZD,20040312,174100,2.7935,2.7935,2.7919,2.7926
GBPNZD,20040312,174200,2.7925,2.7931,2.7915,2.7915
GBPNZD,20040312,174300,2.7905,2.7905,2.7901,2.7905
GBPNZD,20040312,174400,2.7903,2.7903,2.7874,2.7874
GBPNZD,20040312,174500,2.7871,2.7875,2.7868,2.7875
GBPNZD,20040312,174600,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040312,174700,2.7878,2.7879,2.7871,2.7871
GBPNZD,20040312,174800,2.7866,2.7877,2.7861,2.7877
GBPNZD,20040312,174900,2.7880,2.7893,2.7880,2.7883
GBPNZD,20040312,175000,2.7885,2.7890,2.7885,2.7889
GBPNZD,20040312,175100,2.7887,2.7891,2.7887,2.7891
GBPNZD,20040312,175200,2.7893,2.7893,2.7889,2.7891
GBPNZD,20040312,175300,2.7892,2.7895,2.7890,2.7890
GBPNZD,20040312,175400,2.7893,2.7897,2.7892,2.7892
GBPNZD,20040312,175500,2.7891,2.7893,2.7891,2.7891
GBPNZD,20040312,175600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040312,175700,2.7894,2.7894,2.7863,2.7863
GBPNZD,20040312,175800,2.7861,2.7865,2.7861,2.7865
GBPNZD,20040312,175900,2.7868,2.7869,2.7862,2.7862
GBPNZD,20040312,180000,2.7861,2.7883,2.7861,2.7868
GBPNZD,20040312,180100,2.7866,2.7880,2.7866,2.7876
GBPNZD,20040312,180200,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040312,180300,2.7871,2.7871,2.7866,2.7868
GBPNZD,20040312,180400,2.7866,2.7867,2.7866,2.7867
GBPNZD,20040312,180500,2.7869,2.7882,2.7869,2.7882
GBPNZD,20040312,180600,2.7883,2.7893,2.7883,2.7893
GBPNZD,20040312,180700,2.7894,2.7897,2.7883,2.7883
GBPNZD,20040312,180800,2.7881,2.7881,2.7877,2.7877
GBPNZD,20040312,180900,2.7876,2.7876,2.7858,2.7858
GBPNZD,20040312,181000,2.7857,2.7859,2.7854,2.7859
GBPNZD,20040312,181100,2.7859,2.7859,2.7855,2.7858
GBPNZD,20040312,181200,2.7857,2.7858,2.7855,2.7858
GBPNZD,20040312,181300,2.7857,2.7857,2.7827,2.7827
GBPNZD,20040312,181400,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040312,181500,2.7821,2.7881,2.7821,2.7881
GBPNZD,20040312,181600,2.7878,2.7878,2.7843,2.7850
GBPNZD,20040312,181700,2.7854,2.7854,2.7843,2.7843
GBPNZD,20040312,181800,2.7843,2.7884,2.7843,2.7884
GBPNZD,20040312,181900,2.7885,2.7885,2.7881,2.7881
GBPNZD,20040312,182000,2.7881,2.7881,2.7874,2.7874
GBPNZD,20040312,182100,2.7872,2.7886,2.7872,2.7886
GBPNZD,20040312,182200,2.7887,2.7889,2.7887,2.7887
GBPNZD,20040312,182300,2.7886,2.7886,2.7880,2.7880
GBPNZD,20040312,182400,2.7878,2.7878,2.7871,2.7875
GBPNZD,20040312,182500,2.7872,2.7872,2.7864,2.7864
GBPNZD,20040312,182600,2.7859,2.7866,2.7855,2.7866
GBPNZD,20040312,182700,2.7866,2.7866,2.7865,2.7866
GBPNZD,20040312,182800,2.7867,2.7867,2.7865,2.7865
GBPNZD,20040312,182900,2.7866,2.7875,2.7866,2.7875
GBPNZD,20040312,183000,2.7874,2.7874,2.7864,2.7864
GBPNZD,20040312,183100,2.7862,2.7862,2.7861,2.7862
GBPNZD,20040312,183200,2.7862,2.7868,2.7862,2.7868
GBPNZD,20040312,183300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040312,183400,2.7868,2.7887,2.7866,2.7887
GBPNZD,20040312,183500,2.7889,2.7901,2.7889,2.7901
GBPNZD,20040312,183600,2.7900,2.7904,2.7891,2.7904
GBPNZD,20040312,183700,2.7907,2.7912,2.7907,2.7912
GBPNZD,20040312,183800,2.7918,2.7930,2.7918,2.7926
GBPNZD,20040312,183900,2.7925,2.7926,2.7925,2.7925
GBPNZD,20040312,184000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040312,184100,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040312,184200,2.7926,2.7928,2.7907,2.7907
GBPNZD,20040312,184300,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040312,184400,2.7910,2.7911,2.7906,2.7906
GBPNZD,20040312,184500,2.7901,2.7901,2.7897,2.7898
GBPNZD,20040312,184600,2.7899,2.7907,2.7899,2.7907
GBPNZD,20040312,184700,2.7908,2.7914,2.7908,2.7914
GBPNZD,20040312,184800,2.7915,2.7920,2.7915,2.7920
GBPNZD,20040312,184900,2.7921,2.7921,2.7918,2.7918
GBPNZD,20040312,185000,2.7918,2.7923,2.7918,2.7923
GBPNZD,20040312,185100,2.7924,2.7936,2.7924,2.7936
GBPNZD,20040312,185200,2.7935,2.7935,2.7929,2.7934
GBPNZD,20040312,185300,2.7933,2.7933,2.7927,2.7929
GBPNZD,20040312,185400,2.7932,2.7952,2.7932,2.7952
GBPNZD,20040312,185500,2.7960,2.7966,2.7960,2.7966
GBPNZD,20040312,185600,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040312,185700,2.7977,2.7984,2.7977,2.7983
GBPNZD,20040312,185800,2.7981,2.7981,2.7941,2.7946
GBPNZD,20040312,185900,2.7960,2.7967,2.7960,2.7966
GBPNZD,20040312,190000,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040312,190100,2.7974,2.7991,2.7974,2.7987
GBPNZD,20040312,190200,2.7991,2.8022,2.7991,2.8022
GBPNZD,20040312,190300,2.8012,2.8012,2.7970,2.7970
GBPNZD,20040312,190400,2.7971,2.7985,2.7971,2.7985
GBPNZD,20040312,190500,2.7989,2.7997,2.7989,2.7994
GBPNZD,20040312,190600,2.7994,2.7994,2.7988,2.7988
GBPNZD,20040312,190700,2.7989,2.7996,2.7989,2.7996
GBPNZD,20040312,190800,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040312,190900,2.8001,2.8001,2.7990,2.7990
GBPNZD,20040312,191000,2.7989,2.7989,2.7983,2.7983
GBPNZD,20040312,191100,2.7981,2.7981,2.7977,2.7977
GBPNZD,20040312,191200,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040312,191300,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040312,191400,2.7967,2.7970,2.7966,2.7970
GBPNZD,20040312,191500,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040312,191600,2.7969,2.7969,2.7959,2.7959
GBPNZD,20040312,191700,2.7958,2.7958,2.7955,2.7955
GBPNZD,20040312,191800,2.7953,2.7953,2.7951,2.7951
GBPNZD,20040312,191900,2.7951,2.7952,2.7950,2.7950
GBPNZD,20040312,192000,2.7949,2.7949,2.7944,2.7944
GBPNZD,20040312,192100,2.7943,2.7946,2.7942,2.7946
GBPNZD,20040312,192200,2.7945,2.7945,2.7940,2.7940
GBPNZD,20040312,192300,2.7939,2.7941,2.7936,2.7936
GBPNZD,20040312,192400,2.7935,2.7935,2.7924,2.7924
GBPNZD,20040312,192500,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040312,192600,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040312,192700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040312,192800,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040312,192900,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040312,193000,2.7925,2.7926,2.7924,2.7924
GBPNZD,20040312,193100,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040312,193200,2.7922,2.7923,2.7922,2.7923
GBPNZD,20040312,193300,2.7924,2.7926,2.7924,2.7926
GBPNZD,20040312,193400,2.7927,2.7928,2.7927,2.7928
GBPNZD,20040312,193500,2.7926,2.7926,2.7922,2.7922
GBPNZD,20040312,193600,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040312,193700,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040312,193800,2.7920,2.7925,2.7920,2.7925
GBPNZD,20040312,193900,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040312,194000,2.7926,2.7929,2.7926,2.7929
GBPNZD,20040312,194100,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040312,194200,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040312,194300,2.7924,2.7924,2.7919,2.7919
GBPNZD,20040312,194400,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040312,194500,2.7924,2.7925,2.7924,2.7924
GBPNZD,20040312,194600,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040312,194700,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040312,194800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040312,194900,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040312,195000,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040312,195100,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040312,195200,2.7920,2.7920,2.7919,2.7919
GBPNZD,20040312,195300,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040312,195400,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040312,195500,2.7922,2.7924,2.7918,2.7918
GBPNZD,20040312,195600,2.7917,2.7921,2.7916,2.7919
GBPNZD,20040312,195700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040312,195800,2.7919,2.7921,2.7918,2.7921
GBPNZD,20040312,195900,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040312,200000,2.7922,2.7927,2.7922,2.7927
GBPNZD,20040312,200100,2.7928,2.7932,2.7928,2.7932
GBPNZD,20040312,200200,2.7933,2.7938,2.7933,2.7935
GBPNZD,20040312,200300,2.7933,2.7933,2.7930,2.7930
GBPNZD,20040312,200400,2.7930,2.7930,2.7929,2.7930
GBPNZD,20040312,200500,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040312,200600,2.7934,2.7938,2.7934,2.7938
GBPNZD,20040312,200700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040312,200800,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040312,200900,2.7935,2.7935,2.7928,2.7928
GBPNZD,20040312,201000,2.7926,2.7928,2.7926,2.7927
GBPNZD,20040312,201100,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040312,201200,2.7922,2.7922,2.7918,2.7919
GBPNZD,20040312,201300,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040312,201400,2.7918,2.7921,2.7918,2.7919
GBPNZD,20040312,201500,2.7918,2.7918,2.7910,2.7910
GBPNZD,20040312,201600,2.7910,2.7912,2.7910,2.7912
GBPNZD,20040312,201700,2.7913,2.7913,2.7905,2.7912
GBPNZD,20040312,201800,2.7912,2.7912,2.7907,2.7908
GBPNZD,20040312,201900,2.7907,2.7913,2.7907,2.7911
GBPNZD,20040312,202000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040312,202100,2.7911,2.7911,2.7910,2.7911
GBPNZD,20040312,202200,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040312,202300,2.7910,2.7922,2.7910,2.7922
GBPNZD,20040312,202400,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040312,202500,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040312,202600,2.7924,2.7924,2.7919,2.7919
GBPNZD,20040312,202700,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040312,202800,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040312,202900,2.7924,2.7927,2.7924,2.7927
GBPNZD,20040312,203000,2.7927,2.7927,2.7925,2.7925
GBPNZD,20040312,203100,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040312,203200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040312,203300,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040312,203400,2.7924,2.7928,2.7924,2.7928
GBPNZD,20040312,203500,2.7926,2.7926,2.7894,2.7894
GBPNZD,20040312,203600,2.7893,2.7893,2.7892,2.7892
GBPNZD,20040312,203700,2.7892,2.7936,2.7891,2.7936
GBPNZD,20040312,203800,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040312,203900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040312,204000,2.7933,2.7933,2.7930,2.7930
GBPNZD,20040312,204100,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040312,204200,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040312,204300,2.7933,2.7940,2.7933,2.7940
GBPNZD,20040312,204400,2.7942,2.7952,2.7942,2.7943
GBPNZD,20040312,204500,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040312,204600,2.7928,2.7928,2.7919,2.7919
GBPNZD,20040312,204700,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040312,204800,2.7922,2.7922,2.7896,2.7901
GBPNZD,20040312,204900,2.7904,2.7916,2.7904,2.7916
GBPNZD,20040312,205000,2.7917,2.7918,2.7899,2.7899
GBPNZD,20040312,205100,2.7903,2.7923,2.7903,2.7923
GBPNZD,20040312,205200,2.7926,2.7944,2.7926,2.7943
GBPNZD,20040312,205300,2.7943,2.7943,2.7942,2.7943
GBPNZD,20040312,205400,2.7943,2.7943,2.7928,2.7928
GBPNZD,20040312,205500,2.7931,2.7940,2.7931,2.7940
GBPNZD,20040312,205600,2.7945,2.7946,2.7943,2.7946
GBPNZD,20040312,205700,2.7947,2.7947,2.7942,2.7942
GBPNZD,20040312,205800,2.7942,2.7975,2.7942,2.7975
GBPNZD,20040312,205900,2.7974,2.7974,2.7956,2.7964
GBPNZD,20040312,210000,2.7965,2.7969,2.7965,2.7968
GBPNZD,20040312,210100,2.7967,2.7987,2.7959,2.7987
GBPNZD,20040312,210200,2.7986,2.7991,2.7982,2.7991
GBPNZD,20040312,210300,2.7993,2.7995,2.7993,2.7995
GBPNZD,20040312,210400,2.7994,2.7995,2.7994,2.7994
GBPNZD,20040312,210500,2.7993,2.7993,2.7987,2.7987
GBPNZD,20040312,210600,2.7986,2.7986,2.7981,2.7981
GBPNZD,20040312,210700,2.7980,2.7980,2.7978,2.7978
GBPNZD,20040312,210800,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040312,210900,2.7980,2.7980,2.7975,2.7975
GBPNZD,20040312,211000,2.7976,2.7977,2.7976,2.7977
GBPNZD,20040312,211100,2.7977,2.7979,2.7977,2.7977
GBPNZD,20040312,211200,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040312,211300,2.7966,2.7969,2.7966,2.7969
GBPNZD,20040312,211400,2.7969,2.7969,2.7966,2.7966
GBPNZD,20040312,211500,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040312,211600,2.7966,2.7967,2.7966,2.7967
GBPNZD,20040312,211700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040312,211800,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040312,211900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040312,212000,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040312,212100,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040312,212200,2.7969,2.7974,2.7969,2.7974
GBPNZD,20040312,212300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040312,212400,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040312,212500,2.7981,2.7987,2.7981,2.7987
GBPNZD,20040312,212600,2.7988,2.7988,2.7984,2.7985
GBPNZD,20040312,212700,2.7988,2.7996,2.7988,2.7992
GBPNZD,20040312,212800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040312,212900,2.7989,2.7989,2.7988,2.7989
GBPNZD,20040312,213000,2.7990,2.8017,2.7990,2.8017
GBPNZD,20040312,213100,2.8018,2.8029,2.8018,2.8029
GBPNZD,20040312,213200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040312,213300,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040312,213400,2.8021,2.8022,2.8021,2.8022
GBPNZD,20040312,213500,2.8022,2.8022,2.8010,2.8010
GBPNZD,20040312,213600,2.8010,2.8010,2.8007,2.8007
GBPNZD,20040312,213700,2.8006,2.8006,2.8003,2.8006
GBPNZD,20040312,213800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040312,213900,2.8009,2.8009,2.7999,2.7999
GBPNZD,20040312,214000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040312,214100,2.8001,2.8001,2.7999,2.7999
GBPNZD,20040312,214200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040312,214300,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040312,214400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040312,214500,2.7999,2.8001,2.7998,2.8001
GBPNZD,20040312,214600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040312,214700,2.8000,2.8000,2.7999,2.7999
GBPNZD,20040312,214800,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040312,214900,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040312,215000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040312,215100,2.8007,2.8007,2.8003,2.8003
GBPNZD,20040312,215200,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040312,215300,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040312,215400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040312,215500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040312,215600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040312,215700,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040312,215800,2.8003,2.8004,2.8003,2.8004
GBPNZD,20040312,215900,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040312,220000,2.8001,2.8001,2.7994,2.7994
AUDCHF,20040312,000100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20040312,000200,0.9306,0.9306,0.9299,0.9299
AUDCHF,20040312,000300,0.9298,0.9298,0.9297,0.9298
AUDCHF,20040312,000400,0.9299,0.9302,0.9299,0.9302
AUDCHF,20040312,000500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040312,000600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040312,000700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20040312,000800,0.9303,0.9303,0.9301,0.9301
AUDCHF,20040312,000900,0.9300,0.9300,0.9297,0.9297
AUDCHF,20040312,001000,0.9296,0.9296,0.9293,0.9293
AUDCHF,20040312,001100,0.9293,0.9293,0.9292,0.9293
AUDCHF,20040312,001200,0.9293,0.9297,0.9293,0.9297
AUDCHF,20040312,001300,0.9297,0.9306,0.9297,0.9306
AUDCHF,20040312,001400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,001500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040312,001600,0.9301,0.9301,0.9298,0.9298
AUDCHF,20040312,001700,0.9298,0.9298,0.9295,0.9295
AUDCHF,20040312,001800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040312,001900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20040312,002000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20040312,002100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20040312,002200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040312,002300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20040312,002400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20040312,002500,0.9292,0.9292,0.9290,0.9290
AUDCHF,20040312,002600,0.9290,0.9290,0.9289,0.9289
AUDCHF,20040312,002700,0.9289,0.9292,0.9289,0.9292
AUDCHF,20040312,002800,0.9293,0.9295,0.9293,0.9295
AUDCHF,20040312,002900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20040312,003000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040312,003100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040312,003200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040312,003300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20040312,003400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040312,003500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040312,003600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040312,003700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040312,003800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040312,003900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040312,004000,0.9298,0.9300,0.9298,0.9300
AUDCHF,20040312,004100,0.9300,0.9302,0.9300,0.9302
AUDCHF,20040312,004200,0.9302,0.9306,0.9302,0.9306
AUDCHF,20040312,004300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,004400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,004500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040312,004600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,004700,0.9304,0.9305,0.9304,0.9304
AUDCHF,20040312,004800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040312,004900,0.9305,0.9305,0.9302,0.9304
AUDCHF,20040312,005000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040312,005100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040312,005200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040312,005300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,005400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,005500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,005600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,005700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,005800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,005900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,010000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040312,010100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040312,010200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20040312,010300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,010400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,010500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040312,010600,0.9308,0.9309,0.9307,0.9307
AUDCHF,20040312,010700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20040312,010800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,010900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20040312,011000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20040312,011100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,011200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040312,011300,0.9304,0.9306,0.9304,0.9306
AUDCHF,20040312,011400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,011500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20040312,011600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040312,011700,0.9307,0.9309,0.9307,0.9309
AUDCHF,20040312,011800,0.9309,0.9310,0.9308,0.9310
AUDCHF,20040312,011900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20040312,012000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040312,012100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040312,012200,0.9308,0.9309,0.9308,0.9308
AUDCHF,20040312,012300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040312,012400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20040312,012500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20040312,012600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20040312,012700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,012800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,012900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,013000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,013100,0.9303,0.9303,0.9300,0.9300
AUDCHF,20040312,013200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,013300,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040312,013400,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040312,013500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,013600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,013700,0.9301,0.9303,0.9301,0.9303
AUDCHF,20040312,013800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040312,013900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,014000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,014100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,014200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040312,014300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040312,014400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040312,014500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040312,014600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,014700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,014800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,014900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,015000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,015100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20040312,015200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040312,015300,0.9307,0.9309,0.9307,0.9309
AUDCHF,20040312,015400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040312,015500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040312,015600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20040312,015700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040312,015800,0.9312,0.9314,0.9312,0.9314
AUDCHF,20040312,015900,0.9315,0.9316,0.9314,0.9314
AUDCHF,20040312,020000,0.9314,0.9317,0.9314,0.9316
AUDCHF,20040312,020100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040312,020200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040312,020300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040312,020400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040312,020500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20040312,020600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040312,020700,0.9314,0.9316,0.9314,0.9316
AUDCHF,20040312,020800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040312,020900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040312,021000,0.9318,0.9318,0.9317,0.9317
AUDCHF,20040312,021100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20040312,021200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040312,021300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,021400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,021500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040312,021600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040312,021700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040312,021800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040312,021900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040312,022000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040312,022100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040312,022200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040312,022300,0.9318,0.9319,0.9318,0.9319
AUDCHF,20040312,022400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040312,022500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040312,022600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040312,022700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,022800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040312,022900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040312,023000,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040312,023100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040312,023200,0.9329,0.9329,0.9324,0.9324
AUDCHF,20040312,023300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040312,023400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040312,023500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040312,023600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040312,023700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040312,023800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040312,023900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040312,024000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040312,024100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,024200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,024300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,024400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,024500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,024600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040312,024700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040312,024800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040312,024900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040312,025000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040312,025100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040312,025200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040312,025300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040312,025400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040312,025500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040312,025600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040312,025700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040312,025800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040312,025900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040312,030000,0.9328,0.9329,0.9327,0.9327
AUDCHF,20040312,030100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040312,030200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040312,030300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040312,030400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040312,030500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040312,030600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040312,030700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040312,030800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040312,030900,0.9328,0.9329,0.9327,0.9329
AUDCHF,20040312,031000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040312,031100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040312,031200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040312,031300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040312,031400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040312,031500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040312,031600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040312,031700,0.9326,0.9326,0.9321,0.9321
AUDCHF,20040312,031800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20040312,031900,0.9319,0.9319,0.9313,0.9313
AUDCHF,20040312,032000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040312,032100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040312,032200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040312,032300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040312,032400,0.9318,0.9318,0.9317,0.9317
AUDCHF,20040312,032500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20040312,032600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040312,032700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20040312,032800,0.9317,0.9317,0.9313,0.9313
AUDCHF,20040312,032900,0.9312,0.9312,0.9300,0.9300
AUDCHF,20040312,033000,0.9299,0.9299,0.9281,0.9283
AUDCHF,20040312,033100,0.9284,0.9294,0.9284,0.9294
AUDCHF,20040312,033200,0.9296,0.9297,0.9295,0.9297
AUDCHF,20040312,033300,0.9297,0.9297,0.9295,0.9295
AUDCHF,20040312,033400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20040312,033500,0.9295,0.9298,0.9295,0.9298
AUDCHF,20040312,033600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040312,033700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040312,033800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040312,033900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040312,034000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040312,034100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,034200,0.9301,0.9314,0.9301,0.9314
AUDCHF,20040312,034300,0.9315,0.9315,0.9312,0.9312
AUDCHF,20040312,034400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20040312,034500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20040312,034600,0.9309,0.9309,0.9308,0.9309
AUDCHF,20040312,034700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040312,034800,0.9309,0.9309,0.9308,0.9309
AUDCHF,20040312,034900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040312,035000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20040312,035100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20040312,035200,0.9312,0.9313,0.9311,0.9313
AUDCHF,20040312,035300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040312,035400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20040312,035500,0.9311,0.9311,0.9307,0.9307
AUDCHF,20040312,035600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040312,035700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040312,035800,0.9309,0.9309,0.9308,0.9309
AUDCHF,20040312,035900,0.9309,0.9309,0.9307,0.9307
AUDCHF,20040312,040000,0.9306,0.9306,0.9304,0.9305
AUDCHF,20040312,040100,0.9306,0.9306,0.9304,0.9304
AUDCHF,20040312,040200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040312,040300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040312,040400,0.9306,0.9310,0.9306,0.9310
AUDCHF,20040312,040500,0.9309,0.9309,0.9305,0.9305
AUDCHF,20040312,040600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040312,040700,0.9306,0.9306,0.9304,0.9305
AUDCHF,20040312,040800,0.9305,0.9305,0.9303,0.9303
AUDCHF,20040312,040900,0.9303,0.9304,0.9300,0.9301
AUDCHF,20040312,041000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20040312,041100,0.9297,0.9297,0.9294,0.9294
AUDCHF,20040312,041200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040312,041300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040312,041400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040312,041500,0.9294,0.9296,0.9294,0.9296
AUDCHF,20040312,041600,0.9296,0.9300,0.9296,0.9300
AUDCHF,20040312,041700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,041800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040312,041900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,042000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040312,042100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040312,042200,0.9299,0.9299,0.9297,0.9297
AUDCHF,20040312,042300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040312,042400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040312,042500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040312,042600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040312,042700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040312,042800,0.9304,0.9305,0.9300,0.9300
AUDCHF,20040312,042900,0.9300,0.9301,0.9299,0.9299
AUDCHF,20040312,043000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20040312,043100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20040312,043200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040312,043300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040312,043400,0.9294,0.9297,0.9294,0.9297
AUDCHF,20040312,043500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20040312,043600,0.9295,0.9299,0.9295,0.9299
AUDCHF,20040312,043700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040312,043800,0.9298,0.9298,0.9296,0.9296
AUDCHF,20040312,043900,0.9296,0.9297,0.9296,0.9296
AUDCHF,20040312,044000,0.9295,0.9295,0.9288,0.9288
AUDCHF,20040312,044100,0.9287,0.9287,0.9260,0.9270
AUDCHF,20040312,044200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20040312,044300,0.9270,0.9271,0.9266,0.9266
AUDCHF,20040312,044400,0.9266,0.9266,0.9263,0.9263
AUDCHF,20040312,044500,0.9262,0.9262,0.9238,0.9241
AUDCHF,20040312,044600,0.9242,0.9251,0.9242,0.9251
AUDCHF,20040312,044700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20040312,044800,0.9252,0.9254,0.9252,0.9253
AUDCHF,20040312,044900,0.9252,0.9253,0.9251,0.9253
AUDCHF,20040312,045000,0.9254,0.9263,0.9254,0.9263
AUDCHF,20040312,045100,0.9264,0.9266,0.9264,0.9265
AUDCHF,20040312,045200,0.9264,0.9264,0.9257,0.9257
AUDCHF,20040312,045300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20040312,045400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20040312,045500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20040312,045600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20040312,045700,0.9259,0.9260,0.9257,0.9257
AUDCHF,20040312,045800,0.9256,0.9256,0.9251,0.9251
AUDCHF,20040312,045900,0.9250,0.9257,0.9250,0.9257
AUDCHF,20040312,050000,0.9258,0.9258,0.9254,0.9255
AUDCHF,20040312,050100,0.9256,0.9256,0.9247,0.9247
AUDCHF,20040312,050200,0.9247,0.9250,0.9247,0.9250
AUDCHF,20040312,050300,0.9251,0.9254,0.9245,0.9249
AUDCHF,20040312,050400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20040312,050500,0.9250,0.9253,0.9250,0.9253
AUDCHF,20040312,050600,0.9254,0.9261,0.9254,0.9261
AUDCHF,20040312,050700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20040312,050800,0.9264,0.9270,0.9264,0.9269
AUDCHF,20040312,050900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20040312,051000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20040312,051100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20040312,051200,0.9269,0.9270,0.9268,0.9269
AUDCHF,20040312,051300,0.9269,0.9272,0.9269,0.9272
AUDCHF,20040312,051400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20040312,051500,0.9274,0.9276,0.9274,0.9276
AUDCHF,20040312,051600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20040312,051700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20040312,051800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20040312,051900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20040312,052000,0.9272,0.9272,0.9271,0.9272
AUDCHF,20040312,052100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20040312,052200,0.9274,0.9276,0.9274,0.9276
AUDCHF,20040312,052300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040312,052400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20040312,052500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20040312,052600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20040312,052700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20040312,052800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20040312,052900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20040312,053000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20040312,053100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20040312,053200,0.9265,0.9265,0.9258,0.9258
AUDCHF,20040312,053300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20040312,053400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20040312,053500,0.9259,0.9259,0.9253,0.9253
AUDCHF,20040312,053600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20040312,053700,0.9255,0.9255,0.9254,0.9255
AUDCHF,20040312,053800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20040312,053900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20040312,054000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20040312,054100,0.9260,0.9261,0.9259,0.9259
AUDCHF,20040312,054200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20040312,054300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20040312,054400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20040312,054500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20040312,054600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20040312,054700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20040312,054800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20040312,054900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20040312,055000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20040312,055100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20040312,055200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20040312,055300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20040312,055400,0.9267,0.9271,0.9267,0.9271
AUDCHF,20040312,055500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20040312,055600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20040312,055700,0.9271,0.9271,0.9269,0.9270
AUDCHF,20040312,055800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20040312,055900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20040312,060000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20040312,060100,0.9274,0.9274,0.9271,0.9271
AUDCHF,20040312,060200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20040312,060300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20040312,060400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20040312,060500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20040312,060600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20040312,060700,0.9273,0.9276,0.9273,0.9276
AUDCHF,20040312,060800,0.9277,0.9278,0.9276,0.9276
AUDCHF,20040312,060900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20040312,061000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20040312,061100,0.9275,0.9275,0.9272,0.9272
AUDCHF,20040312,061200,0.9272,0.9275,0.9272,0.9275
AUDCHF,20040312,061300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040312,061400,0.9274,0.9274,0.9274,0.9274
AUDCHF,20040312,061500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20040312,061600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040312,061700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040312,061800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040312,061900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040312,062000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040312,062100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20040312,062200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040312,062300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20040312,062400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040312,062500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040312,062600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040312,062700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040312,062800,0.9280,0.9287,0.9280,0.9287
AUDCHF,20040312,062900,0.9287,0.9289,0.9287,0.9289
AUDCHF,20040312,063000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040312,063100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040312,063200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040312,063300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040312,063400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040312,063500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20040312,063600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20040312,063700,0.9288,0.9292,0.9288,0.9292
AUDCHF,20040312,063800,0.9293,0.9293,0.9291,0.9291
AUDCHF,20040312,063900,0.9290,0.9290,0.9286,0.9286
AUDCHF,20040312,064000,0.9287,0.9290,0.9287,0.9290
AUDCHF,20040312,064100,0.9291,0.9291,0.9290,0.9291
AUDCHF,20040312,064200,0.9290,0.9290,0.9287,0.9288
AUDCHF,20040312,064300,0.9288,0.9290,0.9286,0.9286
AUDCHF,20040312,064400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20040312,064500,0.9283,0.9287,0.9283,0.9287
AUDCHF,20040312,064600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20040312,064700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040312,064800,0.9289,0.9290,0.9286,0.9286
AUDCHF,20040312,064900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040312,065000,0.9286,0.9291,0.9286,0.9291
AUDCHF,20040312,065100,0.9292,0.9294,0.9292,0.9294
AUDCHF,20040312,065200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040312,065300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20040312,065400,0.9298,0.9298,0.9296,0.9296
AUDCHF,20040312,065500,0.9295,0.9295,0.9293,0.9293
AUDCHF,20040312,065600,0.9292,0.9292,0.9288,0.9288
AUDCHF,20040312,065700,0.9288,0.9293,0.9288,0.9290
AUDCHF,20040312,065800,0.9289,0.9289,0.9287,0.9287
AUDCHF,20040312,065900,0.9288,0.9291,0.9285,0.9285
AUDCHF,20040312,070000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040312,070100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040312,070200,0.9288,0.9288,0.9285,0.9286
AUDCHF,20040312,070300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20040312,070400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040312,070500,0.9288,0.9288,0.9286,0.9287
AUDCHF,20040312,070600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20040312,070700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20040312,070800,0.9281,0.9281,0.9276,0.9276
AUDCHF,20040312,070900,0.9276,0.9278,0.9276,0.9278
AUDCHF,20040312,071000,0.9278,0.9278,0.9277,0.9278
AUDCHF,20040312,071100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20040312,071200,0.9279,0.9279,0.9272,0.9272
AUDCHF,20040312,071300,0.9271,0.9281,0.9270,0.9280
AUDCHF,20040312,071400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040312,071500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20040312,071600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040312,071700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040312,071800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20040312,071900,0.9281,0.9283,0.9281,0.9281
AUDCHF,20040312,072000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040312,072100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040312,072200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20040312,072300,0.9278,0.9284,0.9278,0.9284
AUDCHF,20040312,072400,0.9284,0.9284,0.9282,0.9282
AUDCHF,20040312,072500,0.9283,0.9283,0.9281,0.9281
AUDCHF,20040312,072600,0.9282,0.9285,0.9282,0.9285
AUDCHF,20040312,072700,0.9286,0.9288,0.9286,0.9288
AUDCHF,20040312,072800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040312,072900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20040312,073000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20040312,073100,0.9293,0.9293,0.9290,0.9290
AUDCHF,20040312,073200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20040312,073300,0.9289,0.9294,0.9289,0.9294
AUDCHF,20040312,073400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20040312,073500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040312,073600,0.9291,0.9297,0.9291,0.9297
AUDCHF,20040312,073700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040312,073800,0.9299,0.9306,0.9299,0.9306
AUDCHF,20040312,073900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,074000,0.9305,0.9308,0.9305,0.9308
AUDCHF,20040312,074100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040312,074200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040312,074300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040312,074400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20040312,074500,0.9304,0.9307,0.9304,0.9307
AUDCHF,20040312,074600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20040312,074700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040312,074800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040312,074900,0.9309,0.9310,0.9308,0.9308
AUDCHF,20040312,075000,0.9307,0.9307,0.9305,0.9305
AUDCHF,20040312,075100,0.9304,0.9304,0.9301,0.9301
AUDCHF,20040312,075200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040312,075300,0.9300,0.9300,0.9298,0.9298
AUDCHF,20040312,075400,0.9297,0.9297,0.9294,0.9294
AUDCHF,20040312,075500,0.9293,0.9295,0.9293,0.9295
AUDCHF,20040312,075600,0.9296,0.9298,0.9296,0.9298
AUDCHF,20040312,075700,0.9299,0.9302,0.9299,0.9302
AUDCHF,20040312,075800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040312,075900,0.9303,0.9303,0.9302,0.9302
AUDCHF,20040312,080000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20040312,080100,0.9301,0.9301,0.9297,0.9297
AUDCHF,20040312,080200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20040312,080300,0.9295,0.9299,0.9295,0.9299
AUDCHF,20040312,080400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040312,080500,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040312,080600,0.9301,0.9303,0.9301,0.9303
AUDCHF,20040312,080700,0.9304,0.9306,0.9302,0.9303
AUDCHF,20040312,080800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20040312,080900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20040312,081000,0.9298,0.9298,0.9293,0.9293
AUDCHF,20040312,081100,0.9292,0.9292,0.9285,0.9285
AUDCHF,20040312,081200,0.9285,0.9285,0.9284,0.9285
AUDCHF,20040312,081300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040312,081400,0.9287,0.9291,0.9287,0.9290
AUDCHF,20040312,081500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040312,081600,0.9292,0.9294,0.9292,0.9293
AUDCHF,20040312,081700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20040312,081800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040312,081900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040312,082000,0.9298,0.9304,0.9298,0.9304
AUDCHF,20040312,082100,0.9305,0.9306,0.9304,0.9304
AUDCHF,20040312,082200,0.9303,0.9307,0.9302,0.9307
AUDCHF,20040312,082300,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040312,082400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040312,082500,0.9312,0.9316,0.9312,0.9316
AUDCHF,20040312,082600,0.9317,0.9322,0.9317,0.9322
AUDCHF,20040312,082700,0.9323,0.9329,0.9323,0.9327
AUDCHF,20040312,082800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040312,082900,0.9323,0.9323,0.9320,0.9320
AUDCHF,20040312,083000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040312,083100,0.9320,0.9320,0.9318,0.9318
AUDCHF,20040312,083200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040312,083300,0.9317,0.9318,0.9317,0.9317
AUDCHF,20040312,083400,0.9319,0.9332,0.9319,0.9330
AUDCHF,20040312,083500,0.9330,0.9330,0.9325,0.9325
AUDCHF,20040312,083600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040312,083700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040312,083800,0.9324,0.9326,0.9322,0.9326
AUDCHF,20040312,083900,0.9325,0.9326,0.9323,0.9325
AUDCHF,20040312,084000,0.9324,0.9327,0.9324,0.9327
AUDCHF,20040312,084100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040312,084200,0.9325,0.9330,0.9325,0.9330
AUDCHF,20040312,084300,0.9329,0.9329,0.9326,0.9326
AUDCHF,20040312,084400,0.9325,0.9325,0.9322,0.9322
AUDCHF,20040312,084500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20040312,084600,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040312,084700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040312,084800,0.9330,0.9331,0.9330,0.9330
AUDCHF,20040312,084900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040312,085000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040312,085100,0.9330,0.9332,0.9330,0.9330
AUDCHF,20040312,085200,0.9330,0.9332,0.9330,0.9332
AUDCHF,20040312,085300,0.9333,0.9338,0.9333,0.9337
AUDCHF,20040312,085400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040312,085500,0.9339,0.9340,0.9339,0.9339
AUDCHF,20040312,085600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040312,085700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040312,085800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040312,085900,0.9333,0.9333,0.9329,0.9329
AUDCHF,20040312,090000,0.9329,0.9329,0.9326,0.9326
AUDCHF,20040312,090100,0.9325,0.9325,0.9321,0.9321
AUDCHF,20040312,090200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040312,090300,0.9322,0.9322,0.9313,0.9313
AUDCHF,20040312,090400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040312,090500,0.9313,0.9313,0.9309,0.9309
AUDCHF,20040312,090600,0.9308,0.9308,0.9299,0.9299
AUDCHF,20040312,090700,0.9298,0.9301,0.9298,0.9301
AUDCHF,20040312,090800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040312,090900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20040312,091000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040312,091100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040312,091200,0.9306,0.9309,0.9306,0.9308
AUDCHF,20040312,091300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20040312,091400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040312,091500,0.9305,0.9307,0.9305,0.9306
AUDCHF,20040312,091600,0.9305,0.9305,0.9299,0.9299
AUDCHF,20040312,091700,0.9298,0.9298,0.9293,0.9293
AUDCHF,20040312,091800,0.9293,0.9295,0.9293,0.9293
AUDCHF,20040312,091900,0.9292,0.9292,0.9283,0.9283
AUDCHF,20040312,092000,0.9281,0.9281,0.9277,0.9280
AUDCHF,20040312,092100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20040312,092200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20040312,092300,0.9277,0.9279,0.9277,0.9278
AUDCHF,20040312,092400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20040312,092500,0.9276,0.9279,0.9276,0.9279
AUDCHF,20040312,092600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20040312,092700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20040312,092800,0.9282,0.9283,0.9281,0.9281
AUDCHF,20040312,092900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20040312,093000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20040312,093100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20040312,093200,0.9277,0.9277,0.9273,0.9273
AUDCHF,20040312,093300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20040312,093400,0.9271,0.9272,0.9271,0.9271
AUDCHF,20040312,093500,0.9270,0.9270,0.9268,0.9269
AUDCHF,20040312,093600,0.9270,0.9271,0.9269,0.9270
AUDCHF,20040312,093700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20040312,093800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20040312,093900,0.9270,0.9272,0.9270,0.9271
AUDCHF,20040312,094000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20040312,094100,0.9274,0.9275,0.9271,0.9271
AUDCHF,20040312,094200,0.9270,0.9270,0.9269,0.9270
AUDCHF,20040312,094300,0.9270,0.9274,0.9269,0.9274
AUDCHF,20040312,094400,0.9275,0.9279,0.9275,0.9279
AUDCHF,20040312,094500,0.9280,0.9280,0.9277,0.9277
AUDCHF,20040312,094600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20040312,094700,0.9277,0.9281,0.9277,0.9279
AUDCHF,20040312,094800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20040312,094900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040312,095000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040312,095100,0.9280,0.9288,0.9280,0.9288
AUDCHF,20040312,095200,0.9289,0.9294,0.9289,0.9293
AUDCHF,20040312,095300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040312,095400,0.9294,0.9294,0.9290,0.9292
AUDCHF,20040312,095500,0.9293,0.9294,0.9291,0.9292
AUDCHF,20040312,095600,0.9293,0.9293,0.9291,0.9293
AUDCHF,20040312,095700,0.9294,0.9295,0.9293,0.9295
AUDCHF,20040312,095800,0.9294,0.9294,0.9288,0.9288
AUDCHF,20040312,095900,0.9287,0.9287,0.9285,0.9285
AUDCHF,20040312,100000,0.9285,0.9286,0.9283,0.9283
AUDCHF,20040312,100100,0.9281,0.9283,0.9279,0.9279
AUDCHF,20040312,100200,0.9278,0.9282,0.9278,0.9282
AUDCHF,20040312,100300,0.9283,0.9286,0.9283,0.9286
AUDCHF,20040312,100400,0.9286,0.9289,0.9286,0.9289
AUDCHF,20040312,100500,0.9289,0.9293,0.9289,0.9292
AUDCHF,20040312,100600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040312,100700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20040312,100800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20040312,100900,0.9291,0.9293,0.9290,0.9293
AUDCHF,20040312,101000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20040312,101100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040312,101200,0.9298,0.9298,0.9295,0.9295
AUDCHF,20040312,101300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20040312,101400,0.9297,0.9297,0.9296,0.9297
AUDCHF,20040312,101500,0.9298,0.9302,0.9298,0.9302
AUDCHF,20040312,101600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040312,101700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20040312,101800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20040312,101900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20040312,102000,0.9312,0.9316,0.9312,0.9316
AUDCHF,20040312,102100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040312,102200,0.9316,0.9319,0.9316,0.9319
AUDCHF,20040312,102300,0.9317,0.9321,0.9317,0.9321
AUDCHF,20040312,102400,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040312,102500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040312,102600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20040312,102700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,102800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,102900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040312,103000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040312,103100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040312,103200,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040312,103300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040312,103400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040312,103500,0.9324,0.9325,0.9324,0.9324
AUDCHF,20040312,103600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040312,103700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040312,103800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040312,103900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040312,104000,0.9324,0.9327,0.9324,0.9326
AUDCHF,20040312,104100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040312,104200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040312,104300,0.9329,0.9330,0.9329,0.9329
AUDCHF,20040312,104400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040312,104500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040312,104600,0.9330,0.9333,0.9330,0.9333
AUDCHF,20040312,104700,0.9332,0.9332,0.9329,0.9329
AUDCHF,20040312,104800,0.9328,0.9328,0.9326,0.9326
AUDCHF,20040312,104900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040312,105000,0.9323,0.9326,0.9323,0.9326
AUDCHF,20040312,105100,0.9327,0.9327,0.9324,0.9325
AUDCHF,20040312,105200,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040312,105300,0.9327,0.9327,0.9322,0.9323
AUDCHF,20040312,105400,0.9324,0.9326,0.9324,0.9325
AUDCHF,20040312,105500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040312,105600,0.9326,0.9326,0.9324,0.9326
AUDCHF,20040312,105700,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040312,105800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040312,105900,0.9329,0.9335,0.9329,0.9335
AUDCHF,20040312,110000,0.9336,0.9344,0.9336,0.9344
AUDCHF,20040312,110100,0.9345,0.9350,0.9345,0.9350
AUDCHF,20040312,110200,0.9351,0.9351,0.9344,0.9344
AUDCHF,20040312,110300,0.9343,0.9343,0.9342,0.9343
AUDCHF,20040312,110400,0.9344,0.9345,0.9342,0.9342
AUDCHF,20040312,110500,0.9341,0.9345,0.9341,0.9345
AUDCHF,20040312,110600,0.9345,0.9345,0.9343,0.9345
AUDCHF,20040312,110700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040312,110800,0.9346,0.9348,0.9345,0.9348
AUDCHF,20040312,110900,0.9349,0.9351,0.9347,0.9347
AUDCHF,20040312,111000,0.9345,0.9354,0.9345,0.9354
AUDCHF,20040312,111100,0.9356,0.9357,0.9353,0.9353
AUDCHF,20040312,111200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040312,111300,0.9351,0.9351,0.9347,0.9347
AUDCHF,20040312,111400,0.9348,0.9349,0.9343,0.9343
AUDCHF,20040312,111500,0.9344,0.9348,0.9344,0.9347
AUDCHF,20040312,111600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040312,111700,0.9345,0.9350,0.9345,0.9350
AUDCHF,20040312,111800,0.9350,0.9350,0.9343,0.9343
AUDCHF,20040312,111900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040312,112000,0.9342,0.9344,0.9341,0.9344
AUDCHF,20040312,112100,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040312,112200,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040312,112300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040312,112400,0.9347,0.9350,0.9347,0.9350
AUDCHF,20040312,112500,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040312,112600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040312,112700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040312,112800,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040312,112900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040312,113000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040312,113100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040312,113200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040312,113300,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040312,113400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040312,113500,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040312,113600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040312,113700,0.9335,0.9335,0.9333,0.9333
AUDCHF,20040312,113800,0.9332,0.9332,0.9329,0.9329
AUDCHF,20040312,113900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040312,114000,0.9326,0.9326,0.9323,0.9323
AUDCHF,20040312,114100,0.9321,0.9321,0.9319,0.9319
AUDCHF,20040312,114200,0.9318,0.9321,0.9318,0.9321
AUDCHF,20040312,114300,0.9322,0.9328,0.9322,0.9328
AUDCHF,20040312,114400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040312,114500,0.9332,0.9334,0.9329,0.9329
AUDCHF,20040312,114600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040312,114700,0.9332,0.9340,0.9332,0.9340
AUDCHF,20040312,114800,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040312,114900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040312,115000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040312,115100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040312,115200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040312,115300,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040312,115400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040312,115500,0.9342,0.9347,0.9342,0.9347
AUDCHF,20040312,115600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040312,115700,0.9348,0.9350,0.9348,0.9348
AUDCHF,20040312,115800,0.9347,0.9347,0.9342,0.9343
AUDCHF,20040312,115900,0.9344,0.9344,0.9342,0.9344
AUDCHF,20040312,120000,0.9343,0.9343,0.9341,0.9342
AUDCHF,20040312,120100,0.9343,0.9347,0.9343,0.9347
AUDCHF,20040312,120200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040312,120300,0.9344,0.9344,0.9342,0.9343
AUDCHF,20040312,120400,0.9344,0.9345,0.9342,0.9342
AUDCHF,20040312,120500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040312,120600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040312,120700,0.9344,0.9352,0.9344,0.9352
AUDCHF,20040312,120800,0.9354,0.9368,0.9354,0.9368
AUDCHF,20040312,120900,0.9369,0.9369,0.9365,0.9367
AUDCHF,20040312,121000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040312,121100,0.9366,0.9367,0.9365,0.9365
AUDCHF,20040312,121200,0.9366,0.9366,0.9362,0.9362
AUDCHF,20040312,121300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040312,121400,0.9364,0.9366,0.9364,0.9365
AUDCHF,20040312,121500,0.9364,0.9367,0.9363,0.9367
AUDCHF,20040312,121600,0.9368,0.9371,0.9368,0.9371
AUDCHF,20040312,121700,0.9372,0.9373,0.9369,0.9371
AUDCHF,20040312,121800,0.9372,0.9372,0.9370,0.9372
AUDCHF,20040312,121900,0.9373,0.9373,0.9370,0.9372
AUDCHF,20040312,122000,0.9374,0.9377,0.9373,0.9373
AUDCHF,20040312,122100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040312,122200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20040312,122300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040312,122400,0.9370,0.9372,0.9369,0.9372
AUDCHF,20040312,122500,0.9372,0.9375,0.9372,0.9375
AUDCHF,20040312,122600,0.9374,0.9376,0.9373,0.9376
AUDCHF,20040312,122700,0.9377,0.9377,0.9372,0.9372
AUDCHF,20040312,122800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040312,122900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040312,123000,0.9375,0.9376,0.9374,0.9374
AUDCHF,20040312,123100,0.9373,0.9373,0.9372,0.9373
AUDCHF,20040312,123200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040312,123300,0.9373,0.9376,0.9373,0.9376
AUDCHF,20040312,123400,0.9375,0.9375,0.9373,0.9373
AUDCHF,20040312,123500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040312,123600,0.9372,0.9374,0.9372,0.9374
AUDCHF,20040312,123700,0.9375,0.9375,0.9373,0.9373
AUDCHF,20040312,123800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040312,123900,0.9374,0.9374,0.9369,0.9369
AUDCHF,20040312,124000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040312,124100,0.9368,0.9371,0.9368,0.9371
AUDCHF,20040312,124200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040312,124300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040312,124400,0.9373,0.9375,0.9373,0.9374
AUDCHF,20040312,124500,0.9374,0.9375,0.9374,0.9375
AUDCHF,20040312,124600,0.9376,0.9377,0.9374,0.9374
AUDCHF,20040312,124700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040312,124800,0.9373,0.9376,0.9373,0.9376
AUDCHF,20040312,124900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040312,125000,0.9376,0.9380,0.9376,0.9380
AUDCHF,20040312,125100,0.9381,0.9387,0.9381,0.9386
AUDCHF,20040312,125200,0.9385,0.9385,0.9381,0.9381
AUDCHF,20040312,125300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040312,125400,0.9382,0.9382,0.9380,0.9380
AUDCHF,20040312,125500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040312,125600,0.9382,0.9382,0.9378,0.9378
AUDCHF,20040312,125700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040312,125800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040312,125900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040312,130000,0.9383,0.9383,0.9382,0.9383
AUDCHF,20040312,130100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040312,130200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040312,130300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040312,130400,0.9382,0.9386,0.9382,0.9386
AUDCHF,20040312,130500,0.9387,0.9391,0.9387,0.9391
AUDCHF,20040312,130600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040312,130700,0.9395,0.9399,0.9395,0.9399
AUDCHF,20040312,130800,0.9399,0.9399,0.9395,0.9395
AUDCHF,20040312,130900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040312,131000,0.9397,0.9399,0.9395,0.9395
AUDCHF,20040312,131100,0.9394,0.9395,0.9386,0.9386
AUDCHF,20040312,131200,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040312,131300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040312,131400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040312,131500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040312,131600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040312,131700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040312,131800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040312,131900,0.9378,0.9378,0.9376,0.9376
AUDCHF,20040312,132000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20040312,132100,0.9372,0.9372,0.9366,0.9367
AUDCHF,20040312,132200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20040312,132300,0.9363,0.9366,0.9363,0.9366
AUDCHF,20040312,132400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040312,132500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040312,132600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040312,132700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040312,132800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040312,132900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040312,133000,0.9368,0.9368,0.9367,0.9367
AUDCHF,20040312,133100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20040312,133200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040312,133300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040312,133400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20040312,133500,0.9370,0.9373,0.9370,0.9373
AUDCHF,20040312,133600,0.9374,0.9377,0.9374,0.9377
AUDCHF,20040312,133700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040312,133800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040312,133900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040312,134000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040312,134100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040312,134200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040312,134300,0.9381,0.9381,0.9380,0.9381
AUDCHF,20040312,134400,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040312,134500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20040312,134600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040312,134700,0.9381,0.9381,0.9380,0.9381
AUDCHF,20040312,134800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040312,134900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040312,135000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040312,135100,0.9388,0.9391,0.9388,0.9389
AUDCHF,20040312,135200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040312,135300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040312,135400,0.9389,0.9393,0.9389,0.9393
AUDCHF,20040312,135500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,135600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,135700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040312,135800,0.9391,0.9391,0.9386,0.9386
AUDCHF,20040312,135900,0.9385,0.9388,0.9385,0.9387
AUDCHF,20040312,140000,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040312,140100,0.9384,0.9384,0.9380,0.9380
AUDCHF,20040312,140200,0.9379,0.9379,0.9371,0.9371
AUDCHF,20040312,140300,0.9370,0.9370,0.9363,0.9363
AUDCHF,20040312,140400,0.9362,0.9362,0.9356,0.9357
AUDCHF,20040312,140500,0.9358,0.9358,0.9354,0.9354
AUDCHF,20040312,140600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040312,140700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040312,140800,0.9355,0.9355,0.9350,0.9350
AUDCHF,20040312,140900,0.9350,0.9352,0.9349,0.9352
AUDCHF,20040312,141000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040312,141100,0.9356,0.9363,0.9356,0.9363
AUDCHF,20040312,141200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040312,141300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040312,141400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040312,141500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040312,141600,0.9366,0.9368,0.9366,0.9368
AUDCHF,20040312,141700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040312,141800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040312,141900,0.9370,0.9372,0.9369,0.9372
AUDCHF,20040312,142000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040312,142100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20040312,142200,0.9367,0.9367,0.9365,0.9365
AUDCHF,20040312,142300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040312,142400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040312,142500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040312,142600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040312,142700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040312,142800,0.9363,0.9372,0.9363,0.9372
AUDCHF,20040312,142900,0.9373,0.9375,0.9372,0.9372
AUDCHF,20040312,143000,0.9370,0.9370,0.9368,0.9368
AUDCHF,20040312,143100,0.9369,0.9377,0.9366,0.9367
AUDCHF,20040312,143200,0.9370,0.9372,0.9367,0.9367
AUDCHF,20040312,143300,0.9366,0.9370,0.9366,0.9370
AUDCHF,20040312,143400,0.9369,0.9369,0.9364,0.9364
AUDCHF,20040312,143500,0.9365,0.9366,0.9364,0.9364
AUDCHF,20040312,143600,0.9363,0.9363,0.9358,0.9358
AUDCHF,20040312,143700,0.9359,0.9362,0.9359,0.9362
AUDCHF,20040312,143800,0.9363,0.9365,0.9363,0.9363
AUDCHF,20040312,143900,0.9364,0.9365,0.9363,0.9363
AUDCHF,20040312,144000,0.9362,0.9364,0.9362,0.9364
AUDCHF,20040312,144100,0.9363,0.9366,0.9363,0.9366
AUDCHF,20040312,144200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040312,144300,0.9366,0.9367,0.9364,0.9364
AUDCHF,20040312,144400,0.9363,0.9363,0.9360,0.9362
AUDCHF,20040312,144500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040312,144600,0.9363,0.9365,0.9363,0.9364
AUDCHF,20040312,144700,0.9363,0.9363,0.9362,0.9363
AUDCHF,20040312,144800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040312,144900,0.9364,0.9364,0.9361,0.9364
AUDCHF,20040312,145000,0.9365,0.9366,0.9362,0.9362
AUDCHF,20040312,145100,0.9361,0.9361,0.9358,0.9359
AUDCHF,20040312,145200,0.9360,0.9364,0.9359,0.9359
AUDCHF,20040312,145300,0.9358,0.9359,0.9357,0.9359
AUDCHF,20040312,145400,0.9359,0.9362,0.9359,0.9362
AUDCHF,20040312,145500,0.9362,0.9362,0.9357,0.9357
AUDCHF,20040312,145600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040312,145700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040312,145800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040312,145900,0.9360,0.9360,0.9359,0.9360
AUDCHF,20040312,150000,0.9360,0.9364,0.9360,0.9364
AUDCHF,20040312,150100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040312,150200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040312,150300,0.9365,0.9365,0.9362,0.9362
AUDCHF,20040312,150400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040312,150500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040312,150600,0.9367,0.9367,0.9365,0.9365
AUDCHF,20040312,150700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040312,150800,0.9367,0.9371,0.9367,0.9371
AUDCHF,20040312,150900,0.9370,0.9370,0.9368,0.9369
AUDCHF,20040312,151000,0.9369,0.9370,0.9368,0.9369
AUDCHF,20040312,151100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20040312,151200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040312,151300,0.9370,0.9370,0.9369,0.9370
AUDCHF,20040312,151400,0.9371,0.9373,0.9371,0.9372
AUDCHF,20040312,151500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040312,151600,0.9373,0.9373,0.9372,0.9373
AUDCHF,20040312,151700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20040312,151800,0.9376,0.9376,0.9372,0.9372
AUDCHF,20040312,151900,0.9371,0.9371,0.9367,0.9367
AUDCHF,20040312,152000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040312,152100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040312,152200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040312,152300,0.9363,0.9363,0.9361,0.9361
AUDCHF,20040312,152400,0.9361,0.9363,0.9361,0.9363
AUDCHF,20040312,152500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20040312,152600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040312,152700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20040312,152800,0.9368,0.9369,0.9367,0.9367
AUDCHF,20040312,152900,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040312,153000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040312,153100,0.9366,0.9369,0.9366,0.9369
AUDCHF,20040312,153200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040312,153300,0.9368,0.9368,0.9366,0.9366
AUDCHF,20040312,153400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040312,153500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040312,153600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20040312,153700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040312,153800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040312,153900,0.9363,0.9363,0.9360,0.9360
AUDCHF,20040312,154000,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040312,154100,0.9359,0.9363,0.9359,0.9363
AUDCHF,20040312,154200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040312,154300,0.9361,0.9361,0.9358,0.9361
AUDCHF,20040312,154400,0.9360,0.9360,0.9358,0.9360
AUDCHF,20040312,154500,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040312,154600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040312,154700,0.9358,0.9362,0.9358,0.9362
AUDCHF,20040312,154800,0.9361,0.9361,0.9358,0.9358
AUDCHF,20040312,154900,0.9358,0.9358,0.9356,0.9358
AUDCHF,20040312,155000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040312,155100,0.9358,0.9360,0.9358,0.9359
AUDCHF,20040312,155200,0.9358,0.9358,0.9352,0.9352
AUDCHF,20040312,155300,0.9349,0.9360,0.9348,0.9360
AUDCHF,20040312,155400,0.9363,0.9367,0.9361,0.9361
AUDCHF,20040312,155500,0.9360,0.9364,0.9359,0.9361
AUDCHF,20040312,155600,0.9359,0.9359,0.9352,0.9356
AUDCHF,20040312,155700,0.9355,0.9355,0.9351,0.9353
AUDCHF,20040312,155800,0.9354,0.9355,0.9351,0.9351
AUDCHF,20040312,155900,0.9350,0.9352,0.9349,0.9352
AUDCHF,20040312,160000,0.9353,0.9356,0.9353,0.9356
AUDCHF,20040312,160100,0.9357,0.9363,0.9357,0.9358
AUDCHF,20040312,160200,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040312,160300,0.9356,0.9356,0.9355,0.9356
AUDCHF,20040312,160400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20040312,160500,0.9351,0.9359,0.9351,0.9359
AUDCHF,20040312,160600,0.9360,0.9363,0.9360,0.9363
AUDCHF,20040312,160700,0.9363,0.9366,0.9363,0.9366
AUDCHF,20040312,160800,0.9365,0.9365,0.9362,0.9362
AUDCHF,20040312,160900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20040312,161000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040312,161100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040312,161200,0.9362,0.9366,0.9361,0.9366
AUDCHF,20040312,161300,0.9365,0.9365,0.9360,0.9360
AUDCHF,20040312,161400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20040312,161500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040312,161600,0.9357,0.9360,0.9357,0.9360
AUDCHF,20040312,161700,0.9359,0.9359,0.9352,0.9352
AUDCHF,20040312,161800,0.9352,0.9355,0.9352,0.9354
AUDCHF,20040312,161900,0.9355,0.9360,0.9355,0.9357
AUDCHF,20040312,162000,0.9356,0.9362,0.9356,0.9362
AUDCHF,20040312,162100,0.9363,0.9366,0.9361,0.9361
AUDCHF,20040312,162200,0.9359,0.9364,0.9359,0.9364
AUDCHF,20040312,162300,0.9365,0.9367,0.9365,0.9367
AUDCHF,20040312,162400,0.9369,0.9375,0.9369,0.9374
AUDCHF,20040312,162500,0.9375,0.9381,0.9375,0.9379
AUDCHF,20040312,162600,0.9380,0.9384,0.9376,0.9384
AUDCHF,20040312,162700,0.9385,0.9387,0.9383,0.9383
AUDCHF,20040312,162800,0.9384,0.9384,0.9374,0.9377
AUDCHF,20040312,162900,0.9378,0.9383,0.9378,0.9380
AUDCHF,20040312,163000,0.9379,0.9379,0.9377,0.9377
AUDCHF,20040312,163100,0.9377,0.9378,0.9376,0.9378
AUDCHF,20040312,163200,0.9379,0.9384,0.9379,0.9381
AUDCHF,20040312,163300,0.9382,0.9389,0.9382,0.9389
AUDCHF,20040312,163400,0.9391,0.9406,0.9391,0.9406
AUDCHF,20040312,163500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040312,163600,0.9402,0.9402,0.9400,0.9401
AUDCHF,20040312,163700,0.9402,0.9402,0.9396,0.9396
AUDCHF,20040312,163800,0.9396,0.9399,0.9394,0.9399
AUDCHF,20040312,163900,0.9398,0.9399,0.9395,0.9395
AUDCHF,20040312,164000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040312,164100,0.9396,0.9397,0.9393,0.9393
AUDCHF,20040312,164200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040312,164300,0.9394,0.9394,0.9393,0.9394
AUDCHF,20040312,164400,0.9395,0.9398,0.9395,0.9398
AUDCHF,20040312,164500,0.9398,0.9399,0.9396,0.9397
AUDCHF,20040312,164600,0.9398,0.9398,0.9392,0.9393
AUDCHF,20040312,164700,0.9394,0.9395,0.9394,0.9394
AUDCHF,20040312,164800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040312,164900,0.9393,0.9394,0.9387,0.9387
AUDCHF,20040312,165000,0.9385,0.9388,0.9385,0.9387
AUDCHF,20040312,165100,0.9386,0.9390,0.9386,0.9390
AUDCHF,20040312,165200,0.9391,0.9392,0.9388,0.9391
AUDCHF,20040312,165300,0.9391,0.9391,0.9389,0.9390
AUDCHF,20040312,165400,0.9390,0.9394,0.9390,0.9390
AUDCHF,20040312,165500,0.9389,0.9391,0.9389,0.9390
AUDCHF,20040312,165600,0.9390,0.9392,0.9390,0.9391
AUDCHF,20040312,165700,0.9391,0.9391,0.9383,0.9383
AUDCHF,20040312,165800,0.9382,0.9385,0.9381,0.9385
AUDCHF,20040312,165900,0.9386,0.9387,0.9381,0.9381
AUDCHF,20040312,170000,0.9380,0.9381,0.9379,0.9379
AUDCHF,20040312,170100,0.9378,0.9378,0.9374,0.9374
AUDCHF,20040312,170200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040312,170300,0.9376,0.9378,0.9371,0.9378
AUDCHF,20040312,170400,0.9379,0.9379,0.9373,0.9373
AUDCHF,20040312,170500,0.9374,0.9378,0.9374,0.9378
AUDCHF,20040312,170600,0.9379,0.9384,0.9379,0.9384
AUDCHF,20040312,170700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040312,170800,0.9382,0.9382,0.9377,0.9377
AUDCHF,20040312,170900,0.9376,0.9387,0.9376,0.9386
AUDCHF,20040312,171000,0.9385,0.9385,0.9379,0.9381
AUDCHF,20040312,171100,0.9383,0.9387,0.9383,0.9387
AUDCHF,20040312,171200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040312,171300,0.9388,0.9391,0.9385,0.9391
AUDCHF,20040312,171400,0.9393,0.9393,0.9390,0.9390
AUDCHF,20040312,171500,0.9391,0.9394,0.9391,0.9393
AUDCHF,20040312,171600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040312,171700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040312,171800,0.9393,0.9394,0.9392,0.9392
AUDCHF,20040312,171900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,172000,0.9393,0.9395,0.9393,0.9395
AUDCHF,20040312,172100,0.9396,0.9396,0.9392,0.9392
AUDCHF,20040312,172200,0.9391,0.9391,0.9387,0.9390
AUDCHF,20040312,172300,0.9391,0.9391,0.9385,0.9386
AUDCHF,20040312,172400,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040312,172500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20040312,172600,0.9387,0.9387,0.9386,0.9387
AUDCHF,20040312,172700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040312,172800,0.9390,0.9394,0.9390,0.9393
AUDCHF,20040312,172900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040312,173000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040312,173100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040312,173200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040312,173300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040312,173400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040312,173500,0.9394,0.9398,0.9394,0.9398
AUDCHF,20040312,173600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040312,173700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040312,173800,0.9396,0.9396,0.9395,0.9396
AUDCHF,20040312,173900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040312,174000,0.9398,0.9398,0.9396,0.9398
AUDCHF,20040312,174100,0.9398,0.9404,0.9398,0.9404
AUDCHF,20040312,174200,0.9405,0.9409,0.9405,0.9406
AUDCHF,20040312,174300,0.9408,0.9410,0.9407,0.9407
AUDCHF,20040312,174400,0.9406,0.9409,0.9406,0.9408
AUDCHF,20040312,174500,0.9409,0.9410,0.9403,0.9404
AUDCHF,20040312,174600,0.9404,0.9404,0.9403,0.9403
AUDCHF,20040312,174700,0.9403,0.9406,0.9403,0.9406
AUDCHF,20040312,174800,0.9407,0.9407,0.9406,0.9407
AUDCHF,20040312,174900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040312,175000,0.9408,0.9409,0.9406,0.9409
AUDCHF,20040312,175100,0.9410,0.9416,0.9410,0.9416
AUDCHF,20040312,175200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040312,175300,0.9415,0.9415,0.9412,0.9412
AUDCHF,20040312,175400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040312,175500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040312,175600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040312,175700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040312,175800,0.9414,0.9414,0.9412,0.9412
AUDCHF,20040312,175900,0.9411,0.9414,0.9410,0.9414
AUDCHF,20040312,180000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040312,180100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20040312,180200,0.9418,0.9423,0.9418,0.9423
AUDCHF,20040312,180300,0.9422,0.9422,0.9420,0.9420
AUDCHF,20040312,180400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040312,180500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20040312,180600,0.9416,0.9420,0.9416,0.9420
AUDCHF,20040312,180700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040312,180800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20040312,180900,0.9423,0.9434,0.9423,0.9434
AUDCHF,20040312,181000,0.9435,0.9435,0.9431,0.9431
AUDCHF,20040312,181100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040312,181200,0.9431,0.9436,0.9431,0.9436
AUDCHF,20040312,181300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040312,181400,0.9432,0.9432,0.9426,0.9426
AUDCHF,20040312,181500,0.9425,0.9425,0.9421,0.9424
AUDCHF,20040312,181600,0.9423,0.9423,0.9420,0.9420
AUDCHF,20040312,181700,0.9418,0.9419,0.9416,0.9419
AUDCHF,20040312,181800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040312,181900,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040312,182000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040312,182100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040312,182200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040312,182300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040312,182400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040312,182500,0.9420,0.9424,0.9420,0.9424
AUDCHF,20040312,182600,0.9425,0.9427,0.9425,0.9425
AUDCHF,20040312,182700,0.9425,0.9427,0.9425,0.9427
AUDCHF,20040312,182800,0.9428,0.9429,0.9428,0.9428
AUDCHF,20040312,182900,0.9427,0.9428,0.9426,0.9428
AUDCHF,20040312,183000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040312,183100,0.9429,0.9430,0.9427,0.9427
AUDCHF,20040312,183200,0.9426,0.9426,0.9423,0.9423
AUDCHF,20040312,183300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040312,183400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040312,183500,0.9425,0.9425,0.9421,0.9421
AUDCHF,20040312,183600,0.9420,0.9420,0.9414,0.9414
AUDCHF,20040312,183700,0.9412,0.9412,0.9408,0.9408
AUDCHF,20040312,183800,0.9409,0.9416,0.9409,0.9415
AUDCHF,20040312,183900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040312,184000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040312,184100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040312,184200,0.9413,0.9413,0.9410,0.9410
AUDCHF,20040312,184300,0.9411,0.9412,0.9410,0.9410
AUDCHF,20040312,184400,0.9409,0.9413,0.9409,0.9413
AUDCHF,20040312,184500,0.9412,0.9412,0.9409,0.9410
AUDCHF,20040312,184600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040312,184700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20040312,184800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040312,184900,0.9410,0.9412,0.9409,0.9409
AUDCHF,20040312,185000,0.9409,0.9411,0.9409,0.9411
AUDCHF,20040312,185100,0.9412,0.9415,0.9412,0.9415
AUDCHF,20040312,185200,0.9416,0.9418,0.9416,0.9417
AUDCHF,20040312,185300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040312,185400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040312,185500,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040312,185600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040312,185700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20040312,185800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040312,185900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040312,190000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040312,190100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040312,190200,0.9412,0.9416,0.9412,0.9416
AUDCHF,20040312,190300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20040312,190400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20040312,190500,0.9419,0.9419,0.9417,0.9418
AUDCHF,20040312,190600,0.9417,0.9417,0.9414,0.9414
AUDCHF,20040312,190700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20040312,190800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040312,190900,0.9414,0.9415,0.9413,0.9415
AUDCHF,20040312,191000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040312,191100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040312,191200,0.9414,0.9415,0.9413,0.9415
AUDCHF,20040312,191300,0.9415,0.9415,0.9413,0.9413
AUDCHF,20040312,191400,0.9413,0.9413,0.9409,0.9409
AUDCHF,20040312,191500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20040312,191600,0.9407,0.9407,0.9403,0.9404
AUDCHF,20040312,191700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040312,191800,0.9406,0.9406,0.9405,0.9406
AUDCHF,20040312,191900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040312,192000,0.9406,0.9406,0.9405,0.9406
AUDCHF,20040312,192100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040312,192200,0.9405,0.9405,0.9402,0.9402
AUDCHF,20040312,192300,0.9401,0.9401,0.9399,0.9400
AUDCHF,20040312,192400,0.9401,0.9407,0.9401,0.9407
AUDCHF,20040312,192500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040312,192600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040312,192700,0.9409,0.9409,0.9407,0.9407
AUDCHF,20040312,192800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040312,192900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20040312,193000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20040312,193100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040312,193200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20040312,193300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040312,193400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040312,193500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040312,193600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040312,193700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040312,193800,0.9409,0.9410,0.9409,0.9409
AUDCHF,20040312,193900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040312,194000,0.9411,0.9414,0.9411,0.9414
AUDCHF,20040312,194100,0.9415,0.9418,0.9415,0.9418
AUDCHF,20040312,194200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040312,194300,0.9417,0.9420,0.9417,0.9419
AUDCHF,20040312,194400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040312,194500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040312,194600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040312,194700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040312,194800,0.9414,0.9414,0.9413,0.9414
AUDCHF,20040312,194900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20040312,195000,0.9414,0.9415,0.9414,0.9414
AUDCHF,20040312,195100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20040312,195200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040312,195300,0.9413,0.9413,0.9411,0.9411
AUDCHF,20040312,195400,0.9410,0.9410,0.9407,0.9407
AUDCHF,20040312,195500,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040312,195600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040312,195700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040312,195800,0.9413,0.9413,0.9411,0.9411
AUDCHF,20040312,195900,0.9412,0.9417,0.9412,0.9417
AUDCHF,20040312,200000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040312,200100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040312,200200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040312,200300,0.9417,0.9422,0.9417,0.9422
AUDCHF,20040312,200400,0.9422,0.9423,0.9421,0.9423
AUDCHF,20040312,200500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040312,200600,0.9424,0.9424,0.9421,0.9421
AUDCHF,20040312,200700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040312,200800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040312,200900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040312,201000,0.9423,0.9426,0.9423,0.9426
AUDCHF,20040312,201100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040312,201200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040312,201300,0.9430,0.9432,0.9430,0.9432
AUDCHF,20040312,201400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040312,201500,0.9428,0.9428,0.9425,0.9425
AUDCHF,20040312,201600,0.9425,0.9429,0.9425,0.9429
AUDCHF,20040312,201700,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040312,201800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040312,201900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040312,202000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040312,202100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040312,202200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040312,202300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20040312,202400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20040312,202500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20040312,202600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20040312,202700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040312,202800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040312,202900,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040312,203000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20040312,203100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040312,203200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20040312,203300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20040312,203400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040312,203500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040312,203600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040312,203700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040312,203800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040312,203900,0.9414,0.9417,0.9414,0.9417
AUDCHF,20040312,204000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20040312,204100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040312,204200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20040312,204300,0.9418,0.9419,0.9418,0.9419
AUDCHF,20040312,204400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040312,204500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20040312,204600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040312,204700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20040312,204800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040312,204900,0.9413,0.9413,0.9410,0.9410
AUDCHF,20040312,205000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040312,205100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040312,205200,0.9405,0.9405,0.9398,0.9400
AUDCHF,20040312,205300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040312,205400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040312,205500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040312,205600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040312,205700,0.9401,0.9404,0.9401,0.9403
AUDCHF,20040312,205800,0.9401,0.9401,0.9394,0.9394
AUDCHF,20040312,205900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040312,210000,0.9396,0.9396,0.9393,0.9393
AUDCHF,20040312,210100,0.9392,0.9393,0.9392,0.9392
AUDCHF,20040312,210200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,210900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,211000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040312,211100,0.9392,0.9392,0.9389,0.9389
AUDCHF,20040312,211200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040312,211300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040312,211400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040312,211500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040312,211600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040312,211700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040312,211800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040312,211900,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040312,212000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040312,212100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040312,212200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040312,212300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040312,212400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040312,212500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040312,212600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040312,212700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040312,212800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040312,212900,0.9388,0.9388,0.9386,0.9386
AUDCHF,20040312,213000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040312,213100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040312,213200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040312,213300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040312,213400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040312,213500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040312,213600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040312,213700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040312,213800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040312,213900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040312,214000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040312,214100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040312,214200,0.9387,0.9387,0.9386,0.9387
AUDCHF,20040312,214300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040312,214400,0.9389,0.9390,0.9388,0.9388
AUDCHF,20040312,214500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040312,214600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040312,214700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040312,214800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040312,214900,0.9388,0.9391,0.9388,0.9390
AUDCHF,20040312,215000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040312,215100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040312,215200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040312,215300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040312,215400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040312,215500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040312,215600,0.9388,0.9391,0.9388,0.9391
AUDCHF,20040312,215700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040312,215800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040312,215900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040312,220000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040312,000100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040312,000200,0.9683,0.9683,0.9678,0.9678
AUDCAD,20040312,000300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20040312,000400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040312,000500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040312,000600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040312,000700,0.9680,0.9685,0.9680,0.9685
AUDCAD,20040312,000800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040312,000900,0.9684,0.9684,0.9681,0.9681
AUDCAD,20040312,001000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040312,001100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040312,001200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,001300,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040312,001400,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040312,001500,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040312,001600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,001700,0.9681,0.9681,0.9678,0.9678
AUDCAD,20040312,001800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040312,001900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040312,002000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040312,002100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040312,002200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040312,002300,0.9674,0.9674,0.9672,0.9673
AUDCAD,20040312,002400,0.9674,0.9674,0.9669,0.9669
AUDCAD,20040312,002500,0.9671,0.9673,0.9671,0.9672
AUDCAD,20040312,002600,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040312,002700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040312,002800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040312,002900,0.9675,0.9676,0.9674,0.9674
AUDCAD,20040312,003000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,003100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,003200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,003300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,003400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040312,003500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040312,003600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040312,003700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040312,003800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,003900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,004000,0.9678,0.9680,0.9678,0.9680
AUDCAD,20040312,004100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,004200,0.9681,0.9685,0.9681,0.9684
AUDCAD,20040312,004300,0.9684,0.9684,0.9681,0.9681
AUDCAD,20040312,004400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,004500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040312,004600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040312,004700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040312,004800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040312,004900,0.9681,0.9681,0.9678,0.9679
AUDCAD,20040312,005000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,005100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,005200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040312,005300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040312,005400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,005500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040312,005600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040312,005700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040312,005800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040312,005900,0.9675,0.9677,0.9675,0.9677
AUDCAD,20040312,010000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,010100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,010200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040312,010300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040312,010400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,010500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040312,010600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,010700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040312,010800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040312,010900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040312,011000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040312,011100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,011200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,011300,0.9672,0.9675,0.9672,0.9675
AUDCAD,20040312,011400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040312,011500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040312,011600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040312,011700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040312,011800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,011900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,012000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,012100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,012200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040312,012300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,012400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,012500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,012600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040312,012700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040312,012800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040312,012900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040312,013000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040312,013100,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040312,013200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040312,013300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040312,013400,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040312,013500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040312,013600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,013700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040312,013800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20040312,013900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040312,014000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040312,014100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,014200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,014300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040312,014400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040312,014500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040312,014600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,014700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,014800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,014900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,015000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,015100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,015200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,015300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040312,015400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,015500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,015600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,015700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,015800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040312,015900,0.9679,0.9679,0.9677,0.9677
AUDCAD,20040312,020000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040312,020100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040312,020200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,020300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,020400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040312,020500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,020600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040312,020700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,020800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,020900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,021000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040312,021100,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040312,021200,0.9680,0.9683,0.9680,0.9683
AUDCAD,20040312,021300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040312,021400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040312,021500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040312,021600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040312,021700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040312,021800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040312,021900,0.9686,0.9686,0.9684,0.9684
AUDCAD,20040312,022000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040312,022100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,022200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,022300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040312,022400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040312,022500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040312,022600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,022700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,022800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,022900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040312,023000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,023100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040312,023200,0.9683,0.9683,0.9679,0.9679
AUDCAD,20040312,023300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,023400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,023500,0.9678,0.9680,0.9678,0.9680
AUDCAD,20040312,023600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040312,023700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040312,023800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040312,023900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040312,024000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,024100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040312,024200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,024300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,024400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,024500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040312,024600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040312,024700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040312,024800,0.9684,0.9685,0.9684,0.9684
AUDCAD,20040312,024900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040312,025000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,025100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,025200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,025300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040312,025400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040312,025500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040312,025600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040312,025700,0.9683,0.9683,0.9682,0.9683
AUDCAD,20040312,025800,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040312,025900,0.9684,0.9684,0.9683,0.9684
AUDCAD,20040312,030000,0.9685,0.9685,0.9682,0.9682
AUDCAD,20040312,030100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040312,030200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040312,030300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040312,030400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,030500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,030600,0.9678,0.9678,0.9677,0.9678
AUDCAD,20040312,030700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040312,030800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,030900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,031000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040312,031100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040312,031200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040312,031300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040312,031400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040312,031500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,031600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040312,031700,0.9680,0.9680,0.9674,0.9674
AUDCAD,20040312,031800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040312,031900,0.9673,0.9673,0.9667,0.9667
AUDCAD,20040312,032000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040312,032100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040312,032200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040312,032300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040312,032400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040312,032500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040312,032600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040312,032700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040312,032800,0.9673,0.9673,0.9669,0.9669
AUDCAD,20040312,032900,0.9668,0.9668,0.9657,0.9657
AUDCAD,20040312,033000,0.9655,0.9655,0.9634,0.9634
AUDCAD,20040312,033100,0.9635,0.9650,0.9635,0.9650
AUDCAD,20040312,033200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040312,033300,0.9653,0.9654,0.9652,0.9652
AUDCAD,20040312,033400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040312,033500,0.9652,0.9656,0.9652,0.9656
AUDCAD,20040312,033600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040312,033700,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040312,033800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040312,033900,0.9662,0.9664,0.9662,0.9664
AUDCAD,20040312,034000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040312,034100,0.9664,0.9664,0.9662,0.9662
AUDCAD,20040312,034200,0.9663,0.9674,0.9663,0.9674
AUDCAD,20040312,034300,0.9675,0.9675,0.9671,0.9671
AUDCAD,20040312,034400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040312,034500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040312,034600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040312,034700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040312,034800,0.9668,0.9668,0.9667,0.9668
AUDCAD,20040312,034900,0.9668,0.9671,0.9668,0.9671
AUDCAD,20040312,035000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040312,035100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040312,035200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040312,035300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,035400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040312,035500,0.9673,0.9673,0.9667,0.9667
AUDCAD,20040312,035600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040312,035700,0.9667,0.9669,0.9667,0.9668
AUDCAD,20040312,035800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040312,035900,0.9668,0.9668,0.9663,0.9663
AUDCAD,20040312,040000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040312,040100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040312,040200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040312,040300,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040312,040400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040312,040500,0.9663,0.9663,0.9657,0.9657
AUDCAD,20040312,040600,0.9658,0.9660,0.9658,0.9659
AUDCAD,20040312,040700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040312,040800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040312,040900,0.9657,0.9657,0.9653,0.9654
AUDCAD,20040312,041000,0.9655,0.9657,0.9654,0.9654
AUDCAD,20040312,041100,0.9652,0.9652,0.9649,0.9649
AUDCAD,20040312,041200,0.9649,0.9650,0.9649,0.9649
AUDCAD,20040312,041300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040312,041400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040312,041500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040312,041600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040312,041700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,041800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,041900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,042000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,042100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040312,042200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040312,042300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040312,042400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040312,042500,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040312,042600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20040312,042700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040312,042800,0.9658,0.9660,0.9657,0.9657
AUDCAD,20040312,042900,0.9657,0.9658,0.9657,0.9657
AUDCAD,20040312,043000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040312,043100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040312,043200,0.9655,0.9655,0.9653,0.9653
AUDCAD,20040312,043300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,043400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,043500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040312,043600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040312,043700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040312,043800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20040312,043900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20040312,044000,0.9653,0.9653,0.9645,0.9645
AUDCAD,20040312,044100,0.9644,0.9644,0.9612,0.9620
AUDCAD,20040312,044200,0.9621,0.9624,0.9621,0.9624
AUDCAD,20040312,044300,0.9625,0.9625,0.9620,0.9620
AUDCAD,20040312,044400,0.9619,0.9619,0.9614,0.9614
AUDCAD,20040312,044500,0.9613,0.9613,0.9587,0.9587
AUDCAD,20040312,044600,0.9588,0.9595,0.9588,0.9595
AUDCAD,20040312,044700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040312,044800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040312,044900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040312,045000,0.9601,0.9610,0.9601,0.9610
AUDCAD,20040312,045100,0.9611,0.9614,0.9611,0.9614
AUDCAD,20040312,045200,0.9613,0.9613,0.9606,0.9606
AUDCAD,20040312,045300,0.9605,0.9605,0.9598,0.9598
AUDCAD,20040312,045400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040312,045500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040312,045600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040312,045700,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040312,045800,0.9593,0.9593,0.9588,0.9588
AUDCAD,20040312,045900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040312,050000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040312,050100,0.9588,0.9588,0.9582,0.9582
AUDCAD,20040312,050200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20040312,050300,0.9582,0.9582,0.9575,0.9575
AUDCAD,20040312,050400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040312,050500,0.9578,0.9584,0.9578,0.9584
AUDCAD,20040312,050600,0.9584,0.9589,0.9584,0.9589
AUDCAD,20040312,050700,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040312,050800,0.9595,0.9601,0.9595,0.9601
AUDCAD,20040312,050900,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040312,051000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040312,051100,0.9600,0.9604,0.9600,0.9604
AUDCAD,20040312,051200,0.9604,0.9607,0.9604,0.9606
AUDCAD,20040312,051300,0.9605,0.9609,0.9604,0.9609
AUDCAD,20040312,051400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040312,051500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040312,051600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040312,051700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040312,051800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040312,051900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040312,052000,0.9611,0.9614,0.9611,0.9614
AUDCAD,20040312,052100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040312,052200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040312,052300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,052400,0.9617,0.9617,0.9614,0.9614
AUDCAD,20040312,052500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040312,052600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040312,052700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040312,052800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040312,052900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040312,053000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040312,053100,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040312,053200,0.9605,0.9605,0.9594,0.9594
AUDCAD,20040312,053300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040312,053400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040312,053500,0.9594,0.9594,0.9591,0.9591
AUDCAD,20040312,053600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040312,053700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040312,053800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040312,053900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040312,054000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040312,054100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040312,054200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040312,054300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040312,054400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040312,054500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040312,054600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040312,054700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040312,054800,0.9603,0.9607,0.9603,0.9607
AUDCAD,20040312,054900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040312,055000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040312,055100,0.9609,0.9610,0.9607,0.9610
AUDCAD,20040312,055200,0.9611,0.9612,0.9611,0.9611
AUDCAD,20040312,055300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040312,055400,0.9611,0.9613,0.9610,0.9613
AUDCAD,20040312,055500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040312,055600,0.9614,0.9614,0.9612,0.9612
AUDCAD,20040312,055700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040312,055800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040312,055900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040312,060000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040312,060100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040312,060200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040312,060300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040312,060400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040312,060500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040312,060600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040312,060700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040312,060800,0.9618,0.9618,0.9615,0.9615
AUDCAD,20040312,060900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040312,061000,0.9611,0.9617,0.9611,0.9617
AUDCAD,20040312,061100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,061200,0.9618,0.9621,0.9618,0.9621
AUDCAD,20040312,061300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040312,061400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040312,061500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040312,061600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040312,061700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040312,061800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040312,061900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040312,062000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040312,062100,0.9621,0.9621,0.9617,0.9617
AUDCAD,20040312,062200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,062300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040312,062400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,062500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,062600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040312,062700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040312,062800,0.9620,0.9627,0.9620,0.9627
AUDCAD,20040312,062900,0.9628,0.9629,0.9628,0.9628
AUDCAD,20040312,063000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040312,063100,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040312,063200,0.9628,0.9633,0.9628,0.9633
AUDCAD,20040312,063300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040312,063400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040312,063500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040312,063600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040312,063700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040312,063800,0.9633,0.9634,0.9633,0.9634
AUDCAD,20040312,063900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040312,064000,0.9635,0.9638,0.9635,0.9638
AUDCAD,20040312,064100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040312,064200,0.9638,0.9642,0.9638,0.9642
AUDCAD,20040312,064300,0.9642,0.9642,0.9638,0.9638
AUDCAD,20040312,064400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040312,064500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20040312,064600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20040312,064700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20040312,064800,0.9637,0.9637,0.9632,0.9632
AUDCAD,20040312,064900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040312,065000,0.9630,0.9635,0.9629,0.9635
AUDCAD,20040312,065100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040312,065200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040312,065300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20040312,065400,0.9634,0.9634,0.9630,0.9630
AUDCAD,20040312,065500,0.9630,0.9630,0.9627,0.9627
AUDCAD,20040312,065600,0.9626,0.9626,0.9621,0.9621
AUDCAD,20040312,065700,0.9620,0.9620,0.9614,0.9614
AUDCAD,20040312,065800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040312,065900,0.9615,0.9615,0.9612,0.9612
AUDCAD,20040312,070000,0.9611,0.9614,0.9611,0.9614
AUDCAD,20040312,070100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20040312,070200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040312,070300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,070400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040312,070500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040312,070600,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040312,070700,0.9615,0.9615,0.9614,0.9615
AUDCAD,20040312,070800,0.9614,0.9614,0.9607,0.9607
AUDCAD,20040312,070900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040312,071000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040312,071100,0.9608,0.9608,0.9602,0.9602
AUDCAD,20040312,071200,0.9601,0.9601,0.9592,0.9592
AUDCAD,20040312,071300,0.9589,0.9593,0.9587,0.9593
AUDCAD,20040312,071400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040312,071500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040312,071600,0.9596,0.9596,0.9594,0.9596
AUDCAD,20040312,071700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040312,071800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20040312,071900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040312,072000,0.9599,0.9599,0.9595,0.9595
AUDCAD,20040312,072100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040312,072200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040312,072300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040312,072400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040312,072500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040312,072600,0.9598,0.9603,0.9598,0.9603
AUDCAD,20040312,072700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20040312,072800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040312,072900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040312,073000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040312,073100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040312,073200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040312,073300,0.9609,0.9612,0.9609,0.9611
AUDCAD,20040312,073400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040312,073500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040312,073600,0.9610,0.9614,0.9610,0.9614
AUDCAD,20040312,073700,0.9615,0.9618,0.9615,0.9617
AUDCAD,20040312,073800,0.9618,0.9624,0.9618,0.9623
AUDCAD,20040312,073900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040312,074000,0.9625,0.9632,0.9625,0.9632
AUDCAD,20040312,074100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040312,074200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040312,074300,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040312,074400,0.9626,0.9626,0.9622,0.9622
AUDCAD,20040312,074500,0.9622,0.9627,0.9622,0.9627
AUDCAD,20040312,074600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040312,074700,0.9626,0.9629,0.9626,0.9629
AUDCAD,20040312,074800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040312,074900,0.9632,0.9633,0.9632,0.9632
AUDCAD,20040312,075000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040312,075100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040312,075200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040312,075300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040312,075400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040312,075500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040312,075600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040312,075700,0.9632,0.9637,0.9632,0.9637
AUDCAD,20040312,075800,0.9638,0.9639,0.9638,0.9638
AUDCAD,20040312,075900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20040312,080000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040312,080100,0.9636,0.9636,0.9631,0.9631
AUDCAD,20040312,080200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040312,080300,0.9628,0.9630,0.9628,0.9630
AUDCAD,20040312,080400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040312,080500,0.9631,0.9636,0.9631,0.9636
AUDCAD,20040312,080600,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040312,080700,0.9642,0.9644,0.9642,0.9643
AUDCAD,20040312,080800,0.9644,0.9646,0.9644,0.9646
AUDCAD,20040312,080900,0.9646,0.9646,0.9642,0.9642
AUDCAD,20040312,081000,0.9642,0.9642,0.9638,0.9638
AUDCAD,20040312,081100,0.9636,0.9636,0.9627,0.9627
AUDCAD,20040312,081200,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040312,081300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040312,081400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040312,081500,0.9631,0.9632,0.9629,0.9629
AUDCAD,20040312,081600,0.9628,0.9628,0.9625,0.9625
AUDCAD,20040312,081700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040312,081800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040312,081900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040312,082000,0.9628,0.9635,0.9628,0.9635
AUDCAD,20040312,082100,0.9636,0.9638,0.9636,0.9638
AUDCAD,20040312,082200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040312,082300,0.9640,0.9643,0.9640,0.9643
AUDCAD,20040312,082400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040312,082500,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040312,082600,0.9649,0.9655,0.9649,0.9655
AUDCAD,20040312,082700,0.9655,0.9656,0.9652,0.9652
AUDCAD,20040312,082800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040312,082900,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040312,083000,0.9649,0.9652,0.9649,0.9652
AUDCAD,20040312,083100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040312,083200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040312,083300,0.9651,0.9654,0.9651,0.9654
AUDCAD,20040312,083400,0.9655,0.9668,0.9655,0.9666
AUDCAD,20040312,083500,0.9665,0.9665,0.9659,0.9659
AUDCAD,20040312,083600,0.9659,0.9660,0.9658,0.9660
AUDCAD,20040312,083700,0.9660,0.9660,0.9656,0.9657
AUDCAD,20040312,083800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040312,083900,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040312,084000,0.9655,0.9658,0.9655,0.9658
AUDCAD,20040312,084100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040312,084200,0.9660,0.9665,0.9660,0.9665
AUDCAD,20040312,084300,0.9666,0.9666,0.9664,0.9664
AUDCAD,20040312,084400,0.9664,0.9664,0.9661,0.9663
AUDCAD,20040312,084500,0.9663,0.9664,0.9663,0.9663
AUDCAD,20040312,084600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040312,084700,0.9664,0.9664,0.9662,0.9662
AUDCAD,20040312,084800,0.9663,0.9664,0.9663,0.9663
AUDCAD,20040312,084900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040312,085000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040312,085100,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040312,085200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040312,085300,0.9667,0.9670,0.9667,0.9668
AUDCAD,20040312,085400,0.9668,0.9668,0.9666,0.9667
AUDCAD,20040312,085500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040312,085600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040312,085700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040312,085800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040312,085900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20040312,090000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040312,090100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040312,090200,0.9666,0.9667,0.9666,0.9666
AUDCAD,20040312,090300,0.9665,0.9665,0.9657,0.9657
AUDCAD,20040312,090400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040312,090500,0.9656,0.9656,0.9652,0.9652
AUDCAD,20040312,090600,0.9651,0.9651,0.9638,0.9638
AUDCAD,20040312,090700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20040312,090800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040312,090900,0.9636,0.9641,0.9636,0.9641
AUDCAD,20040312,091000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040312,091100,0.9643,0.9646,0.9643,0.9645
AUDCAD,20040312,091200,0.9644,0.9647,0.9644,0.9645
AUDCAD,20040312,091300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040312,091400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040312,091500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040312,091600,0.9642,0.9642,0.9635,0.9635
AUDCAD,20040312,091700,0.9634,0.9634,0.9631,0.9631
AUDCAD,20040312,091800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20040312,091900,0.9630,0.9630,0.9623,0.9623
AUDCAD,20040312,092000,0.9622,0.9622,0.9614,0.9614
AUDCAD,20040312,092100,0.9613,0.9615,0.9610,0.9615
AUDCAD,20040312,092200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040312,092300,0.9613,0.9614,0.9612,0.9614
AUDCAD,20040312,092400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040312,092500,0.9614,0.9618,0.9614,0.9618
AUDCAD,20040312,092600,0.9619,0.9622,0.9619,0.9622
AUDCAD,20040312,092700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040312,092800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040312,092900,0.9620,0.9625,0.9620,0.9624
AUDCAD,20040312,093000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040312,093100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040312,093200,0.9618,0.9618,0.9617,0.9618
AUDCAD,20040312,093300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040312,093400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040312,093500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040312,093600,0.9616,0.9617,0.9614,0.9614
AUDCAD,20040312,093700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040312,093800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040312,093900,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040312,094000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040312,094100,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040312,094200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040312,094300,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040312,094400,0.9618,0.9624,0.9618,0.9624
AUDCAD,20040312,094500,0.9625,0.9625,0.9620,0.9620
AUDCAD,20040312,094600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040312,094700,0.9620,0.9624,0.9620,0.9624
AUDCAD,20040312,094800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040312,094900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040312,095000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040312,095100,0.9623,0.9628,0.9623,0.9628
AUDCAD,20040312,095200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040312,095300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040312,095400,0.9631,0.9631,0.9629,0.9630
AUDCAD,20040312,095500,0.9629,0.9629,0.9628,0.9629
AUDCAD,20040312,095600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040312,095700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040312,095800,0.9628,0.9628,0.9622,0.9622
AUDCAD,20040312,095900,0.9621,0.9621,0.9619,0.9619
AUDCAD,20040312,100000,0.9618,0.9619,0.9617,0.9617
AUDCAD,20040312,100100,0.9617,0.9617,0.9610,0.9610
AUDCAD,20040312,100200,0.9609,0.9613,0.9609,0.9613
AUDCAD,20040312,100300,0.9614,0.9618,0.9614,0.9618
AUDCAD,20040312,100400,0.9620,0.9624,0.9620,0.9624
AUDCAD,20040312,100500,0.9625,0.9628,0.9625,0.9627
AUDCAD,20040312,100600,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040312,100700,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040312,100800,0.9628,0.9628,0.9625,0.9625
AUDCAD,20040312,100900,0.9624,0.9624,0.9623,0.9624
AUDCAD,20040312,101000,0.9625,0.9627,0.9624,0.9627
AUDCAD,20040312,101100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040312,101200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040312,101300,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040312,101400,0.9633,0.9636,0.9633,0.9636
AUDCAD,20040312,101500,0.9637,0.9641,0.9637,0.9641
AUDCAD,20040312,101600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040312,101700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040312,101800,0.9641,0.9644,0.9641,0.9644
AUDCAD,20040312,101900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040312,102000,0.9647,0.9651,0.9647,0.9651
AUDCAD,20040312,102100,0.9651,0.9651,0.9650,0.9651
AUDCAD,20040312,102200,0.9652,0.9656,0.9652,0.9656
AUDCAD,20040312,102300,0.9656,0.9656,0.9654,0.9656
AUDCAD,20040312,102400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040312,102500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040312,102600,0.9659,0.9659,0.9655,0.9655
AUDCAD,20040312,102700,0.9654,0.9654,0.9653,0.9654
AUDCAD,20040312,102800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040312,102900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040312,103000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040312,103100,0.9656,0.9657,0.9656,0.9656
AUDCAD,20040312,103200,0.9656,0.9656,0.9655,0.9656
AUDCAD,20040312,103300,0.9654,0.9654,0.9653,0.9654
AUDCAD,20040312,103400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040312,103500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040312,103600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040312,103700,0.9654,0.9654,0.9652,0.9652
AUDCAD,20040312,103800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040312,103900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040312,104000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040312,104100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040312,104200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040312,104300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040312,104400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,104500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040312,104600,0.9653,0.9656,0.9653,0.9656
AUDCAD,20040312,104700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20040312,104800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040312,104900,0.9651,0.9651,0.9649,0.9649
AUDCAD,20040312,105000,0.9648,0.9648,0.9647,0.9648
AUDCAD,20040312,105100,0.9648,0.9650,0.9648,0.9650
AUDCAD,20040312,105200,0.9650,0.9654,0.9650,0.9654
AUDCAD,20040312,105300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040312,105400,0.9652,0.9654,0.9651,0.9651
AUDCAD,20040312,105500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040312,105600,0.9651,0.9653,0.9651,0.9651
AUDCAD,20040312,105700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040312,105800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040312,105900,0.9651,0.9660,0.9651,0.9660
AUDCAD,20040312,110000,0.9661,0.9663,0.9660,0.9660
AUDCAD,20040312,110100,0.9661,0.9666,0.9661,0.9666
AUDCAD,20040312,110200,0.9666,0.9666,0.9661,0.9661
AUDCAD,20040312,110300,0.9662,0.9666,0.9662,0.9666
AUDCAD,20040312,110400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040312,110500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040312,110600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040312,110700,0.9664,0.9664,0.9660,0.9660
AUDCAD,20040312,110800,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040312,110900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040312,111000,0.9665,0.9673,0.9665,0.9673
AUDCAD,20040312,111100,0.9674,0.9675,0.9670,0.9670
AUDCAD,20040312,111200,0.9670,0.9670,0.9667,0.9667
AUDCAD,20040312,111300,0.9666,0.9666,0.9661,0.9661
AUDCAD,20040312,111400,0.9659,0.9659,0.9656,0.9656
AUDCAD,20040312,111500,0.9655,0.9659,0.9655,0.9659
AUDCAD,20040312,111600,0.9658,0.9659,0.9657,0.9659
AUDCAD,20040312,111700,0.9660,0.9665,0.9660,0.9665
AUDCAD,20040312,111800,0.9665,0.9665,0.9657,0.9657
AUDCAD,20040312,111900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040312,112000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20040312,112100,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040312,112200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040312,112300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040312,112400,0.9659,0.9660,0.9658,0.9658
AUDCAD,20040312,112500,0.9658,0.9662,0.9658,0.9662
AUDCAD,20040312,112600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040312,112700,0.9664,0.9664,0.9661,0.9661
AUDCAD,20040312,112800,0.9660,0.9660,0.9659,0.9660
AUDCAD,20040312,112900,0.9660,0.9662,0.9660,0.9662
AUDCAD,20040312,113000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040312,113100,0.9661,0.9661,0.9658,0.9658
AUDCAD,20040312,113200,0.9657,0.9658,0.9657,0.9657
AUDCAD,20040312,113300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040312,113400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040312,113500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040312,113600,0.9657,0.9657,0.9655,0.9655
AUDCAD,20040312,113700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20040312,113800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040312,113900,0.9651,0.9651,0.9648,0.9648
AUDCAD,20040312,114000,0.9648,0.9648,0.9641,0.9641
AUDCAD,20040312,114100,0.9639,0.9639,0.9637,0.9637
AUDCAD,20040312,114200,0.9636,0.9639,0.9636,0.9637
AUDCAD,20040312,114300,0.9636,0.9643,0.9636,0.9643
AUDCAD,20040312,114400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040312,114500,0.9645,0.9646,0.9642,0.9642
AUDCAD,20040312,114600,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040312,114700,0.9647,0.9654,0.9647,0.9654
AUDCAD,20040312,114800,0.9653,0.9653,0.9652,0.9653
AUDCAD,20040312,114900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040312,115000,0.9655,0.9657,0.9655,0.9657
AUDCAD,20040312,115100,0.9658,0.9661,0.9658,0.9661
AUDCAD,20040312,115200,0.9661,0.9661,0.9659,0.9659
AUDCAD,20040312,115300,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040312,115400,0.9655,0.9655,0.9654,0.9655
AUDCAD,20040312,115500,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040312,115600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040312,115700,0.9656,0.9657,0.9655,0.9657
AUDCAD,20040312,115800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040312,115900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040312,120000,0.9654,0.9654,0.9653,0.9654
AUDCAD,20040312,120100,0.9655,0.9657,0.9655,0.9657
AUDCAD,20040312,120200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040312,120300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040312,120400,0.9657,0.9659,0.9652,0.9652
AUDCAD,20040312,120500,0.9654,0.9660,0.9654,0.9658
AUDCAD,20040312,120600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040312,120700,0.9660,0.9660,0.9659,0.9660
AUDCAD,20040312,120800,0.9660,0.9662,0.9660,0.9660
AUDCAD,20040312,120900,0.9658,0.9660,0.9656,0.9660
AUDCAD,20040312,121000,0.9659,0.9659,0.9656,0.9657
AUDCAD,20040312,121100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040312,121200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20040312,121300,0.9656,0.9658,0.9656,0.9658
AUDCAD,20040312,121400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040312,121500,0.9661,0.9664,0.9661,0.9664
AUDCAD,20040312,121600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20040312,121700,0.9667,0.9667,0.9663,0.9664
AUDCAD,20040312,121800,0.9665,0.9665,0.9663,0.9664
AUDCAD,20040312,121900,0.9664,0.9671,0.9664,0.9671
AUDCAD,20040312,122000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040312,122100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040312,122200,0.9674,0.9674,0.9670,0.9670
AUDCAD,20040312,122300,0.9669,0.9669,0.9665,0.9665
AUDCAD,20040312,122400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040312,122500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040312,122600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040312,122700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040312,122800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040312,122900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040312,123000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040312,123100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040312,123200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040312,123300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040312,123400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040312,123500,0.9666,0.9666,0.9663,0.9663
AUDCAD,20040312,123600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040312,123700,0.9664,0.9664,0.9659,0.9659
AUDCAD,20040312,123800,0.9659,0.9659,0.9657,0.9657
AUDCAD,20040312,123900,0.9656,0.9656,0.9652,0.9652
AUDCAD,20040312,124000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040312,124100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040312,124200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040312,124300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040312,124400,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040312,124500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040312,124600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040312,124700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040312,124800,0.9659,0.9665,0.9659,0.9665
AUDCAD,20040312,124900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040312,125000,0.9664,0.9668,0.9664,0.9668
AUDCAD,20040312,125100,0.9669,0.9676,0.9669,0.9676
AUDCAD,20040312,125200,0.9676,0.9676,0.9671,0.9672
AUDCAD,20040312,125300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040312,125400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040312,125500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040312,125600,0.9673,0.9673,0.9672,0.9673
AUDCAD,20040312,125700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040312,125800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040312,125900,0.9669,0.9671,0.9667,0.9671
AUDCAD,20040312,130000,0.9672,0.9683,0.9672,0.9683
AUDCAD,20040312,130100,0.9685,0.9703,0.9685,0.9703
AUDCAD,20040312,130200,0.9704,0.9710,0.9703,0.9703
AUDCAD,20040312,130300,0.9702,0.9702,0.9701,0.9702
AUDCAD,20040312,130400,0.9703,0.9711,0.9703,0.9711
AUDCAD,20040312,130500,0.9712,0.9719,0.9712,0.9719
AUDCAD,20040312,130600,0.9720,0.9722,0.9719,0.9722
AUDCAD,20040312,130700,0.9723,0.9727,0.9723,0.9727
AUDCAD,20040312,130800,0.9728,0.9730,0.9726,0.9726
AUDCAD,20040312,130900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040312,131000,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040312,131100,0.9721,0.9722,0.9711,0.9711
AUDCAD,20040312,131200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040312,131300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040312,131400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040312,131500,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040312,131600,0.9715,0.9722,0.9715,0.9722
AUDCAD,20040312,131700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040312,131800,0.9721,0.9721,0.9716,0.9716
AUDCAD,20040312,131900,0.9715,0.9715,0.9711,0.9711
AUDCAD,20040312,132000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040312,132100,0.9710,0.9710,0.9707,0.9709
AUDCAD,20040312,132200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040312,132300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040312,132400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040312,132500,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040312,132600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040312,132700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040312,132800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040312,132900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040312,133000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040312,133100,0.9714,0.9718,0.9712,0.9718
AUDCAD,20040312,133200,0.9719,0.9727,0.9719,0.9726
AUDCAD,20040312,133300,0.9725,0.9725,0.9721,0.9721
AUDCAD,20040312,133400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040312,133500,0.9721,0.9723,0.9721,0.9723
AUDCAD,20040312,133600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040312,133700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040312,133800,0.9725,0.9732,0.9725,0.9732
AUDCAD,20040312,133900,0.9733,0.9739,0.9733,0.9739
AUDCAD,20040312,134000,0.9740,0.9742,0.9739,0.9739
AUDCAD,20040312,134100,0.9740,0.9740,0.9737,0.9737
AUDCAD,20040312,134200,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040312,134300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040312,134400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040312,134500,0.9730,0.9736,0.9729,0.9736
AUDCAD,20040312,134600,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040312,134700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040312,134800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040312,134900,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040312,135000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040312,135100,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040312,135200,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040312,135300,0.9751,0.9751,0.9749,0.9751
AUDCAD,20040312,135400,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040312,135500,0.9754,0.9754,0.9753,0.9754
AUDCAD,20040312,135600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040312,135700,0.9752,0.9752,0.9746,0.9746
AUDCAD,20040312,135800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040312,135900,0.9743,0.9743,0.9741,0.9741
AUDCAD,20040312,140000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040312,140100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040312,140200,0.9737,0.9737,0.9729,0.9729
AUDCAD,20040312,140300,0.9728,0.9728,0.9726,0.9727
AUDCAD,20040312,140400,0.9726,0.9727,0.9724,0.9727
AUDCAD,20040312,140500,0.9728,0.9730,0.9728,0.9728
AUDCAD,20040312,140600,0.9728,0.9728,0.9724,0.9724
AUDCAD,20040312,140700,0.9724,0.9725,0.9723,0.9723
AUDCAD,20040312,140800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040312,140900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040312,141000,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040312,141100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040312,141200,0.9729,0.9729,0.9728,0.9729
AUDCAD,20040312,141300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040312,141400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040312,141500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040312,141600,0.9729,0.9735,0.9729,0.9735
AUDCAD,20040312,141700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040312,141800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040312,141900,0.9734,0.9740,0.9734,0.9740
AUDCAD,20040312,142000,0.9739,0.9741,0.9739,0.9740
AUDCAD,20040312,142100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040312,142200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040312,142300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040312,142400,0.9735,0.9736,0.9733,0.9733
AUDCAD,20040312,142500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040312,142600,0.9734,0.9735,0.9734,0.9734
AUDCAD,20040312,142700,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040312,142800,0.9733,0.9740,0.9733,0.9735
AUDCAD,20040312,142900,0.9734,0.9734,0.9727,0.9727
AUDCAD,20040312,143000,0.9725,0.9725,0.9719,0.9719
AUDCAD,20040312,143100,0.9721,0.9727,0.9721,0.9722
AUDCAD,20040312,143200,0.9723,0.9725,0.9723,0.9724
AUDCAD,20040312,143300,0.9722,0.9726,0.9721,0.9726
AUDCAD,20040312,143400,0.9727,0.9727,0.9722,0.9727
AUDCAD,20040312,143500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040312,143600,0.9723,0.9723,0.9717,0.9717
AUDCAD,20040312,143700,0.9716,0.9719,0.9716,0.9719
AUDCAD,20040312,143800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040312,143900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040312,144000,0.9716,0.9717,0.9715,0.9715
AUDCAD,20040312,144100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040312,144200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20040312,144300,0.9720,0.9721,0.9717,0.9717
AUDCAD,20040312,144400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040312,144500,0.9714,0.9714,0.9711,0.9711
AUDCAD,20040312,144600,0.9711,0.9715,0.9711,0.9715
AUDCAD,20040312,144700,0.9715,0.9715,0.9714,0.9715
AUDCAD,20040312,144800,0.9715,0.9719,0.9715,0.9719
AUDCAD,20040312,144900,0.9720,0.9723,0.9720,0.9723
AUDCAD,20040312,145000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040312,145100,0.9722,0.9726,0.9722,0.9726
AUDCAD,20040312,145200,0.9726,0.9726,0.9723,0.9723
AUDCAD,20040312,145300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040312,145400,0.9724,0.9728,0.9724,0.9728
AUDCAD,20040312,145500,0.9729,0.9732,0.9726,0.9726
AUDCAD,20040312,145600,0.9725,0.9725,0.9724,0.9725
AUDCAD,20040312,145700,0.9726,0.9735,0.9726,0.9735
AUDCAD,20040312,145800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040312,145900,0.9735,0.9737,0.9735,0.9735
AUDCAD,20040312,150000,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040312,150100,0.9739,0.9740,0.9737,0.9740
AUDCAD,20040312,150200,0.9741,0.9742,0.9741,0.9741
AUDCAD,20040312,150300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040312,150400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040312,150500,0.9742,0.9742,0.9740,0.9742
AUDCAD,20040312,150600,0.9740,0.9740,0.9736,0.9736
AUDCAD,20040312,150700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040312,150800,0.9738,0.9744,0.9738,0.9744
AUDCAD,20040312,150900,0.9744,0.9746,0.9743,0.9746
AUDCAD,20040312,151000,0.9747,0.9753,0.9747,0.9753
AUDCAD,20040312,151100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040312,151200,0.9755,0.9755,0.9750,0.9750
AUDCAD,20040312,151300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040312,151400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040312,151500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040312,151600,0.9753,0.9757,0.9753,0.9757
AUDCAD,20040312,151700,0.9758,0.9758,0.9755,0.9755
AUDCAD,20040312,151800,0.9754,0.9754,0.9751,0.9751
AUDCAD,20040312,151900,0.9750,0.9750,0.9747,0.9748
AUDCAD,20040312,152000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040312,152100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040312,152200,0.9745,0.9746,0.9741,0.9741
AUDCAD,20040312,152300,0.9743,0.9745,0.9743,0.9744
AUDCAD,20040312,152400,0.9744,0.9749,0.9744,0.9749
AUDCAD,20040312,152500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040312,152600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040312,152700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040312,152800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040312,152900,0.9754,0.9754,0.9753,0.9754
AUDCAD,20040312,153000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040312,153100,0.9756,0.9757,0.9756,0.9756
AUDCAD,20040312,153200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040312,153300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040312,153400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040312,153500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040312,153600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040312,153700,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040312,153800,0.9754,0.9755,0.9754,0.9754
AUDCAD,20040312,153900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040312,154000,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040312,154100,0.9755,0.9756,0.9755,0.9755
AUDCAD,20040312,154200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040312,154300,0.9755,0.9755,0.9752,0.9752
AUDCAD,20040312,154400,0.9752,0.9752,0.9750,0.9752
AUDCAD,20040312,154500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040312,154600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040312,154700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040312,154800,0.9742,0.9742,0.9738,0.9738
AUDCAD,20040312,154900,0.9737,0.9737,0.9734,0.9734
AUDCAD,20040312,155000,0.9733,0.9738,0.9733,0.9738
AUDCAD,20040312,155100,0.9740,0.9744,0.9740,0.9743
AUDCAD,20040312,155200,0.9742,0.9747,0.9742,0.9747
AUDCAD,20040312,155300,0.9748,0.9748,0.9724,0.9731
AUDCAD,20040312,155400,0.9734,0.9737,0.9729,0.9731
AUDCAD,20040312,155500,0.9732,0.9736,0.9732,0.9736
AUDCAD,20040312,155600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040312,155700,0.9732,0.9732,0.9723,0.9723
AUDCAD,20040312,155800,0.9722,0.9728,0.9722,0.9725
AUDCAD,20040312,155900,0.9724,0.9724,0.9719,0.9720
AUDCAD,20040312,160000,0.9720,0.9724,0.9719,0.9724
AUDCAD,20040312,160100,0.9725,0.9726,0.9723,0.9723
AUDCAD,20040312,160200,0.9723,0.9730,0.9723,0.9730
AUDCAD,20040312,160300,0.9731,0.9736,0.9731,0.9736
AUDCAD,20040312,160400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040312,160500,0.9734,0.9739,0.9732,0.9739
AUDCAD,20040312,160600,0.9740,0.9744,0.9740,0.9742
AUDCAD,20040312,160700,0.9741,0.9744,0.9741,0.9743
AUDCAD,20040312,160800,0.9743,0.9744,0.9742,0.9742
AUDCAD,20040312,160900,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040312,161000,0.9745,0.9747,0.9743,0.9743
AUDCAD,20040312,161100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040312,161200,0.9743,0.9743,0.9739,0.9739
AUDCAD,20040312,161300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040312,161400,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040312,161500,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040312,161600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040312,161700,0.9737,0.9737,0.9733,0.9733
AUDCAD,20040312,161800,0.9732,0.9732,0.9731,0.9732
AUDCAD,20040312,161900,0.9733,0.9736,0.9733,0.9734
AUDCAD,20040312,162000,0.9733,0.9738,0.9732,0.9737
AUDCAD,20040312,162100,0.9738,0.9739,0.9736,0.9736
AUDCAD,20040312,162200,0.9737,0.9740,0.9737,0.9740
AUDCAD,20040312,162300,0.9740,0.9742,0.9740,0.9740
AUDCAD,20040312,162400,0.9741,0.9742,0.9737,0.9737
AUDCAD,20040312,162500,0.9738,0.9744,0.9738,0.9743
AUDCAD,20040312,162600,0.9744,0.9751,0.9744,0.9751
AUDCAD,20040312,162700,0.9752,0.9753,0.9750,0.9752
AUDCAD,20040312,162800,0.9751,0.9751,0.9748,0.9751
AUDCAD,20040312,162900,0.9752,0.9755,0.9751,0.9751
AUDCAD,20040312,163000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040312,163100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040312,163200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20040312,163300,0.9755,0.9765,0.9755,0.9765
AUDCAD,20040312,163400,0.9766,0.9778,0.9766,0.9778
AUDCAD,20040312,163500,0.9779,0.9779,0.9776,0.9776
AUDCAD,20040312,163600,0.9774,0.9774,0.9768,0.9768
AUDCAD,20040312,163700,0.9767,0.9767,0.9760,0.9760
AUDCAD,20040312,163800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040312,163900,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040312,164000,0.9754,0.9759,0.9754,0.9757
AUDCAD,20040312,164100,0.9755,0.9755,0.9751,0.9753
AUDCAD,20040312,164200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040312,164300,0.9755,0.9759,0.9755,0.9759
AUDCAD,20040312,164400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040312,164500,0.9759,0.9759,0.9757,0.9757
AUDCAD,20040312,164600,0.9757,0.9761,0.9757,0.9761
AUDCAD,20040312,164700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040312,164800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040312,164900,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040312,165000,0.9753,0.9753,0.9747,0.9748
AUDCAD,20040312,165100,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040312,165200,0.9751,0.9751,0.9746,0.9749
AUDCAD,20040312,165300,0.9748,0.9748,0.9746,0.9748
AUDCAD,20040312,165400,0.9749,0.9753,0.9749,0.9753
AUDCAD,20040312,165500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040312,165600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040312,165700,0.9751,0.9751,0.9744,0.9746
AUDCAD,20040312,165800,0.9746,0.9751,0.9746,0.9751
AUDCAD,20040312,165900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040312,170000,0.9751,0.9752,0.9749,0.9749
AUDCAD,20040312,170100,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040312,170200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040312,170300,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040312,170400,0.9744,0.9747,0.9744,0.9747
AUDCAD,20040312,170500,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040312,170600,0.9751,0.9755,0.9751,0.9755
AUDCAD,20040312,170700,0.9753,0.9753,0.9750,0.9751
AUDCAD,20040312,170800,0.9752,0.9753,0.9752,0.9752
AUDCAD,20040312,170900,0.9751,0.9762,0.9751,0.9762
AUDCAD,20040312,171000,0.9761,0.9761,0.9758,0.9760
AUDCAD,20040312,171100,0.9761,0.9768,0.9761,0.9768
AUDCAD,20040312,171200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040312,171300,0.9770,0.9775,0.9769,0.9775
AUDCAD,20040312,171400,0.9776,0.9779,0.9775,0.9775
AUDCAD,20040312,171500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040312,171600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040312,171700,0.9776,0.9776,0.9774,0.9774
AUDCAD,20040312,171800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040312,171900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,172000,0.9771,0.9773,0.9771,0.9773
AUDCAD,20040312,172100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040312,172200,0.9772,0.9772,0.9766,0.9769
AUDCAD,20040312,172300,0.9771,0.9771,0.9768,0.9768
AUDCAD,20040312,172400,0.9768,0.9768,0.9764,0.9764
AUDCAD,20040312,172500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040312,172600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040312,172700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040312,172800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040312,172900,0.9768,0.9771,0.9768,0.9769
AUDCAD,20040312,173000,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040312,173100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20040312,173200,0.9769,0.9772,0.9769,0.9772
AUDCAD,20040312,173300,0.9772,0.9775,0.9772,0.9775
AUDCAD,20040312,173400,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040312,173500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040312,173600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040312,173700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,173800,0.9773,0.9773,0.9769,0.9772
AUDCAD,20040312,173900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,174000,0.9773,0.9777,0.9773,0.9777
AUDCAD,20040312,174100,0.9778,0.9785,0.9778,0.9785
AUDCAD,20040312,174200,0.9788,0.9796,0.9788,0.9796
AUDCAD,20040312,174300,0.9797,0.9798,0.9796,0.9796
AUDCAD,20040312,174400,0.9796,0.9796,0.9791,0.9791
AUDCAD,20040312,174500,0.9790,0.9790,0.9783,0.9787
AUDCAD,20040312,174600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040312,174700,0.9788,0.9790,0.9788,0.9790
AUDCAD,20040312,174800,0.9790,0.9790,0.9788,0.9788
AUDCAD,20040312,174900,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040312,175000,0.9789,0.9791,0.9787,0.9791
AUDCAD,20040312,175100,0.9792,0.9797,0.9792,0.9797
AUDCAD,20040312,175200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040312,175300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040312,175400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040312,175500,0.9798,0.9798,0.9796,0.9796
AUDCAD,20040312,175600,0.9795,0.9795,0.9792,0.9792
AUDCAD,20040312,175700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040312,175800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040312,175900,0.9790,0.9790,0.9787,0.9788
AUDCAD,20040312,180000,0.9789,0.9790,0.9789,0.9789
AUDCAD,20040312,180100,0.9789,0.9797,0.9789,0.9797
AUDCAD,20040312,180200,0.9798,0.9802,0.9798,0.9802
AUDCAD,20040312,180300,0.9802,0.9802,0.9800,0.9800
AUDCAD,20040312,180400,0.9799,0.9799,0.9797,0.9798
AUDCAD,20040312,180500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040312,180600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040312,180700,0.9800,0.9802,0.9800,0.9802
AUDCAD,20040312,180800,0.9803,0.9803,0.9800,0.9800
AUDCAD,20040312,180900,0.9801,0.9807,0.9801,0.9807
AUDCAD,20040312,181000,0.9808,0.9811,0.9807,0.9807
AUDCAD,20040312,181100,0.9807,0.9809,0.9807,0.9809
AUDCAD,20040312,181200,0.9810,0.9819,0.9810,0.9819
AUDCAD,20040312,181300,0.9820,0.9821,0.9820,0.9820
AUDCAD,20040312,181400,0.9819,0.9819,0.9816,0.9816
AUDCAD,20040312,181500,0.9815,0.9820,0.9815,0.9820
AUDCAD,20040312,181600,0.9819,0.9819,0.9810,0.9810
AUDCAD,20040312,181700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040312,181800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040312,181900,0.9808,0.9808,0.9806,0.9806
AUDCAD,20040312,182000,0.9807,0.9808,0.9805,0.9805
AUDCAD,20040312,182100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040312,182200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20040312,182300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040312,182400,0.9804,0.9804,0.9802,0.9802
AUDCAD,20040312,182500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20040312,182600,0.9803,0.9803,0.9800,0.9801
AUDCAD,20040312,182700,0.9801,0.9803,0.9801,0.9803
AUDCAD,20040312,182800,0.9804,0.9804,0.9802,0.9802
AUDCAD,20040312,182900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040312,183000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040312,183100,0.9800,0.9802,0.9800,0.9801
AUDCAD,20040312,183200,0.9800,0.9800,0.9797,0.9797
AUDCAD,20040312,183300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040312,183400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040312,183500,0.9798,0.9798,0.9795,0.9795
AUDCAD,20040312,183600,0.9795,0.9795,0.9794,0.9795
AUDCAD,20040312,183700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040312,183800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040312,183900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040312,184000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040312,184100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040312,184200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040312,184300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040312,184400,0.9793,0.9795,0.9793,0.9795
AUDCAD,20040312,184500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040312,184600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040312,184700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040312,184800,0.9796,0.9796,0.9795,0.9796
AUDCAD,20040312,184900,0.9797,0.9797,0.9793,0.9793
AUDCAD,20040312,185000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040312,185100,0.9793,0.9796,0.9793,0.9796
AUDCAD,20040312,185200,0.9796,0.9797,0.9796,0.9796
AUDCAD,20040312,185300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040312,185400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040312,185500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040312,185600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040312,185700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040312,185800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040312,185900,0.9793,0.9793,0.9790,0.9790
AUDCAD,20040312,190000,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040312,190100,0.9793,0.9794,0.9793,0.9793
AUDCAD,20040312,190200,0.9791,0.9797,0.9791,0.9797
AUDCAD,20040312,190300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040312,190400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040312,190500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040312,190600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040312,190700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040312,190800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040312,190900,0.9797,0.9801,0.9797,0.9801
AUDCAD,20040312,191000,0.9801,0.9801,0.9798,0.9798
AUDCAD,20040312,191100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040312,191200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040312,191300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040312,191400,0.9799,0.9799,0.9794,0.9794
AUDCAD,20040312,191500,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040312,191600,0.9792,0.9792,0.9788,0.9788
AUDCAD,20040312,191700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040312,191800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,191900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,192000,0.9787,0.9787,0.9785,0.9787
AUDCAD,20040312,192100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040312,192200,0.9785,0.9785,0.9780,0.9780
AUDCAD,20040312,192300,0.9780,0.9780,0.9778,0.9778
AUDCAD,20040312,192400,0.9778,0.9781,0.9778,0.9781
AUDCAD,20040312,192500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040312,192600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040312,192700,0.9784,0.9787,0.9784,0.9786
AUDCAD,20040312,192800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040312,192900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040312,193000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040312,193100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040312,193200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040312,193300,0.9784,0.9784,0.9782,0.9782
AUDCAD,20040312,193400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040312,193500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040312,193600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040312,193700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040312,193800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,193900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040312,194000,0.9786,0.9790,0.9786,0.9790
AUDCAD,20040312,194100,0.9791,0.9795,0.9791,0.9795
AUDCAD,20040312,194200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040312,194300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040312,194400,0.9794,0.9794,0.9790,0.9790
AUDCAD,20040312,194500,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040312,194600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,194700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,194800,0.9787,0.9788,0.9784,0.9784
AUDCAD,20040312,194900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040312,195000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040312,195100,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040312,195200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040312,195300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20040312,195400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20040312,195500,0.9777,0.9779,0.9777,0.9779
AUDCAD,20040312,195600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040312,195700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040312,195800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040312,195900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040312,200000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040312,200100,0.9783,0.9787,0.9783,0.9787
AUDCAD,20040312,200200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040312,200300,0.9786,0.9790,0.9786,0.9790
AUDCAD,20040312,200400,0.9790,0.9792,0.9790,0.9792
AUDCAD,20040312,200500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040312,200600,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040312,200700,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040312,200800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040312,200900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040312,201000,0.9788,0.9790,0.9788,0.9790
AUDCAD,20040312,201100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040312,201200,0.9791,0.9794,0.9791,0.9794
AUDCAD,20040312,201300,0.9794,0.9796,0.9794,0.9795
AUDCAD,20040312,201400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040312,201500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040312,201600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040312,201700,0.9791,0.9793,0.9791,0.9792
AUDCAD,20040312,201800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040312,201900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040312,202000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040312,202100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040312,202200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040312,202300,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040312,202400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,202500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040312,202600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040312,202700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,202800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,202900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040312,203000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040312,203100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040312,203200,0.9786,0.9786,0.9782,0.9782
AUDCAD,20040312,203300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20040312,203400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040312,203500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040312,203600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040312,203700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040312,203800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040312,203900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040312,204000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040312,204100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040312,204200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040312,204300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040312,204400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040312,204500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040312,204600,0.9780,0.9780,0.9778,0.9778
AUDCAD,20040312,204700,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040312,204800,0.9780,0.9781,0.9779,0.9781
AUDCAD,20040312,204900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20040312,205000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040312,205100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040312,205200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040312,205300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040312,205400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040312,205500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040312,205600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040312,205700,0.9784,0.9785,0.9784,0.9784
AUDCAD,20040312,205800,0.9782,0.9782,0.9776,0.9776
AUDCAD,20040312,205900,0.9777,0.9782,0.9777,0.9782
AUDCAD,20040312,210000,0.9783,0.9783,0.9779,0.9779
AUDCAD,20040312,210100,0.9777,0.9777,0.9775,0.9776
AUDCAD,20040312,210200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040312,210300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040312,210400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040312,210500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040312,210600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040312,210700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040312,210800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20040312,210900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040312,211000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040312,211100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040312,211200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040312,211300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040312,211400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040312,211500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040312,211600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,211700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,211800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,211900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,212000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,212100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,212200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040312,212300,0.9774,0.9774,0.9773,0.9774
AUDCAD,20040312,212400,0.9774,0.9774,0.9772,0.9772
AUDCAD,20040312,212500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,212600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,212700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,212800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040312,212900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040312,213000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040312,213100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,213200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040312,213300,0.9774,0.9774,0.9772,0.9772
AUDCAD,20040312,213400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,213500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,213600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040312,213700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040312,213800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040312,213900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040312,214000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,214100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,214200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040312,214300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040312,214400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040312,214500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040312,214600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040312,214700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040312,214800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040312,214900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040312,215000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040312,215100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040312,215200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040312,215300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040312,215400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040312,215500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040312,215600,0.9774,0.9776,0.9774,0.9776
AUDCAD,20040312,215700,0.9776,0.9776,0.9772,0.9772
AUDCAD,20040312,215800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040312,215900,0.9771,0.9771,0.9768,0.9768
AUDCAD,20040312,220000,0.9768,0.9770,0.9768,0.9770
AUDNZD,20040312,000100,1.1384,1.1386,1.1384,1.1385
AUDNZD,20040312,000200,1.1385,1.1385,1.1372,1.1372
AUDNZD,20040312,000300,1.1371,1.1371,1.1365,1.1365
AUDNZD,20040312,000400,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040312,000500,1.1367,1.1368,1.1365,1.1365
AUDNZD,20040312,000600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,000700,1.1364,1.1368,1.1364,1.1368
AUDNZD,20040312,000800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040312,000900,1.1370,1.1370,1.1366,1.1366
AUDNZD,20040312,001000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,001100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040312,001200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040312,001300,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040312,001400,1.1371,1.1371,1.1369,1.1370
AUDNZD,20040312,001500,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040312,001600,1.1367,1.1367,1.1363,1.1365
AUDNZD,20040312,001700,1.1367,1.1368,1.1367,1.1367
AUDNZD,20040312,001800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040312,001900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,002000,1.1365,1.1365,1.1362,1.1362
AUDNZD,20040312,002100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040312,002200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,002300,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040312,002400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040312,002500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040312,002600,1.1366,1.1372,1.1366,1.1372
AUDNZD,20040312,002700,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040312,002800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040312,002900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040312,003000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040312,003100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040312,003200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,003300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,003400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,003500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040312,003600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040312,003700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,003800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,003900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040312,004000,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040312,004100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040312,004200,1.1385,1.1387,1.1375,1.1375
AUDNZD,20040312,004300,1.1375,1.1375,1.1373,1.1374
AUDNZD,20040312,004400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040312,004500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040312,004600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040312,004700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040312,004800,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040312,004900,1.1381,1.1383,1.1381,1.1382
AUDNZD,20040312,005000,1.1382,1.1383,1.1382,1.1382
AUDNZD,20040312,005100,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040312,005200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040312,005300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040312,005400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040312,005500,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040312,005600,1.1373,1.1373,1.1368,1.1368
AUDNZD,20040312,005700,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040312,005800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040312,005900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040312,010000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,010100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,010200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,010300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040312,010400,1.1379,1.1380,1.1375,1.1375
AUDNZD,20040312,010500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040312,010600,1.1374,1.1375,1.1374,1.1374
AUDNZD,20040312,010700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040312,010800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040312,010900,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040312,011000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040312,011100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,011200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040312,011300,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040312,011400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040312,011500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040312,011600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040312,011700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040312,011800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,011900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040312,012000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,012100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,012200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,012300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040312,012400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040312,012500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040312,012600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040312,012700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,012800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,012900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,013000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040312,013100,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040312,013200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,013300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,013400,1.1377,1.1377,1.1375,1.1376
AUDNZD,20040312,013500,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040312,013600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040312,013700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040312,013800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040312,013900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040312,014000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040312,014100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040312,014200,1.1372,1.1372,1.1369,1.1369
AUDNZD,20040312,014300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040312,014400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040312,014500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,014600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,014700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040312,014800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040312,014900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040312,015000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040312,015100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040312,015200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040312,015300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040312,015400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,015500,1.1363,1.1363,1.1362,1.1363
AUDNZD,20040312,015600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040312,015700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040312,015800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040312,015900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040312,020000,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040312,020100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040312,020200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040312,020300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040312,020400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040312,020500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040312,020600,1.1362,1.1362,1.1359,1.1359
AUDNZD,20040312,020700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,020800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,020900,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040312,021000,1.1362,1.1365,1.1362,1.1364
AUDNZD,20040312,021100,1.1364,1.1364,1.1359,1.1359
AUDNZD,20040312,021200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040312,021300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,021400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,021500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040312,021600,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040312,021700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040312,021800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040312,021900,1.1363,1.1364,1.1363,1.1363
AUDNZD,20040312,022000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,022100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040312,022200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040312,022300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040312,022400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040312,022500,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040312,022600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,022700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,022800,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040312,022900,1.1361,1.1362,1.1361,1.1361
AUDNZD,20040312,023000,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040312,023100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040312,023200,1.1362,1.1362,1.1358,1.1358
AUDNZD,20040312,023300,1.1357,1.1361,1.1357,1.1361
AUDNZD,20040312,023400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040312,023500,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040312,023600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,023700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040312,023800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040312,023900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,024000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,024100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,024200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,024300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,024400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,024500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040312,024600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040312,024700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040312,024800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040312,024900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040312,025000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040312,025100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040312,025200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040312,025300,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040312,025400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040312,025500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040312,025600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040312,025700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040312,025800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,025900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040312,030000,1.1366,1.1372,1.1366,1.1372
AUDNZD,20040312,030100,1.1373,1.1374,1.1367,1.1367
AUDNZD,20040312,030200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040312,030300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040312,030400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040312,030500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,030600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20040312,030700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040312,030800,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040312,030900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040312,031000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040312,031100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040312,031200,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040312,031300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040312,031400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,031500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040312,031600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,031700,1.1377,1.1377,1.1372,1.1372
AUDNZD,20040312,031800,1.1371,1.1380,1.1370,1.1380
AUDNZD,20040312,031900,1.1381,1.1381,1.1374,1.1374
AUDNZD,20040312,032000,1.1373,1.1380,1.1373,1.1380
AUDNZD,20040312,032100,1.1381,1.1385,1.1381,1.1385
AUDNZD,20040312,032200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040312,032300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040312,032400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040312,032500,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040312,032600,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040312,032700,1.1386,1.1390,1.1386,1.1390
AUDNZD,20040312,032800,1.1390,1.1390,1.1382,1.1382
AUDNZD,20040312,032900,1.1381,1.1382,1.1374,1.1374
AUDNZD,20040312,033000,1.1373,1.1373,1.1355,1.1365
AUDNZD,20040312,033100,1.1369,1.1382,1.1369,1.1381
AUDNZD,20040312,033200,1.1380,1.1380,1.1377,1.1379
AUDNZD,20040312,033300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040312,033400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040312,033500,1.1386,1.1386,1.1382,1.1385
AUDNZD,20040312,033600,1.1385,1.1386,1.1384,1.1384
AUDNZD,20040312,033700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040312,033800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040312,033900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040312,034000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040312,034100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040312,034200,1.1381,1.1396,1.1381,1.1396
AUDNZD,20040312,034300,1.1394,1.1394,1.1383,1.1383
AUDNZD,20040312,034400,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040312,034500,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040312,034600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040312,034700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,034800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040312,034900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040312,035000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040312,035100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040312,035200,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040312,035300,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040312,035400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040312,035500,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040312,035600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040312,035700,1.1379,1.1381,1.1379,1.1380
AUDNZD,20040312,035800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040312,035900,1.1381,1.1381,1.1377,1.1377
AUDNZD,20040312,040000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040312,040100,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040312,040200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040312,040300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040312,040400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040312,040500,1.1375,1.1375,1.1367,1.1367
AUDNZD,20040312,040600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20040312,040700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,040800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040312,040900,1.1368,1.1368,1.1362,1.1362
AUDNZD,20040312,041000,1.1363,1.1363,1.1356,1.1356
AUDNZD,20040312,041100,1.1355,1.1355,1.1315,1.1315
AUDNZD,20040312,041200,1.1315,1.1352,1.1315,1.1352
AUDNZD,20040312,041300,1.1357,1.1362,1.1357,1.1362
AUDNZD,20040312,041400,1.1363,1.1363,1.1361,1.1363
AUDNZD,20040312,041500,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040312,041600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,041700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,041800,1.1366,1.1366,1.1361,1.1361
AUDNZD,20040312,041900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040312,042000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040312,042100,1.1362,1.1367,1.1362,1.1366
AUDNZD,20040312,042200,1.1365,1.1365,1.1361,1.1361
AUDNZD,20040312,042300,1.1361,1.1361,1.1360,1.1361
AUDNZD,20040312,042400,1.1361,1.1363,1.1361,1.1362
AUDNZD,20040312,042500,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040312,042600,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040312,042700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040312,042800,1.1367,1.1370,1.1365,1.1365
AUDNZD,20040312,042900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040312,043000,1.1366,1.1366,1.1363,1.1363
AUDNZD,20040312,043100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,043200,1.1363,1.1363,1.1362,1.1363
AUDNZD,20040312,043300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,043400,1.1363,1.1366,1.1363,1.1366
AUDNZD,20040312,043500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040312,043600,1.1367,1.1369,1.1367,1.1368
AUDNZD,20040312,043700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,043800,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040312,043900,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040312,044000,1.1361,1.1361,1.1355,1.1357
AUDNZD,20040312,044100,1.1356,1.1356,1.1320,1.1328
AUDNZD,20040312,044200,1.1331,1.1332,1.1330,1.1332
AUDNZD,20040312,044300,1.1333,1.1335,1.1330,1.1335
AUDNZD,20040312,044400,1.1336,1.1343,1.1336,1.1340
AUDNZD,20040312,044500,1.1337,1.1337,1.1318,1.1329
AUDNZD,20040312,044600,1.1335,1.1352,1.1335,1.1352
AUDNZD,20040312,044700,1.1353,1.1365,1.1353,1.1365
AUDNZD,20040312,044800,1.1366,1.1391,1.1366,1.1387
AUDNZD,20040312,044900,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040312,045000,1.1393,1.1405,1.1393,1.1405
AUDNZD,20040312,045100,1.1407,1.1412,1.1407,1.1410
AUDNZD,20040312,045200,1.1408,1.1408,1.1403,1.1406
AUDNZD,20040312,045300,1.1405,1.1405,1.1398,1.1398
AUDNZD,20040312,045400,1.1398,1.1401,1.1396,1.1401
AUDNZD,20040312,045500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040312,045600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040312,045700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040312,045800,1.1409,1.1438,1.1409,1.1435
AUDNZD,20040312,045900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040312,050000,1.1440,1.1453,1.1440,1.1453
AUDNZD,20040312,050100,1.1456,1.1457,1.1440,1.1440
AUDNZD,20040312,050200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040312,050300,1.1442,1.1442,1.1430,1.1432
AUDNZD,20040312,050400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040312,050500,1.1433,1.1438,1.1433,1.1434
AUDNZD,20040312,050600,1.1433,1.1433,1.1419,1.1419
AUDNZD,20040312,050700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040312,050800,1.1414,1.1418,1.1411,1.1411
AUDNZD,20040312,050900,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040312,051000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040312,051100,1.1410,1.1415,1.1410,1.1414
AUDNZD,20040312,051200,1.1413,1.1413,1.1410,1.1412
AUDNZD,20040312,051300,1.1413,1.1419,1.1413,1.1415
AUDNZD,20040312,051400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040312,051500,1.1412,1.1412,1.1403,1.1403
AUDNZD,20040312,051600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040312,051700,1.1407,1.1408,1.1401,1.1401
AUDNZD,20040312,051800,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040312,051900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040312,052000,1.1405,1.1408,1.1405,1.1407
AUDNZD,20040312,052100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040312,052200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040312,052300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040312,052400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040312,052500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040312,052600,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040312,052700,1.1410,1.1412,1.1410,1.1410
AUDNZD,20040312,052800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040312,052900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040312,053000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040312,053100,1.1407,1.1412,1.1406,1.1412
AUDNZD,20040312,053200,1.1414,1.1414,1.1412,1.1413
AUDNZD,20040312,053300,1.1414,1.1423,1.1414,1.1423
AUDNZD,20040312,053400,1.1424,1.1424,1.1417,1.1417
AUDNZD,20040312,053500,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040312,053600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040312,053700,1.1410,1.1412,1.1410,1.1411
AUDNZD,20040312,053800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040312,053900,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040312,054000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040312,054100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040312,054200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040312,054300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040312,054400,1.1404,1.1408,1.1404,1.1408
AUDNZD,20040312,054500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040312,054600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040312,054700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040312,054800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040312,054900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040312,055000,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040312,055100,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040312,055200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040312,055300,1.1412,1.1412,1.1405,1.1408
AUDNZD,20040312,055400,1.1410,1.1415,1.1408,1.1415
AUDNZD,20040312,055500,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040312,055600,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040312,055700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040312,055800,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040312,055900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040312,060000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040312,060100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040312,060200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040312,060300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040312,060400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040312,060500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040312,060600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040312,060700,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040312,060800,1.1409,1.1409,1.1402,1.1402
AUDNZD,20040312,060900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040312,061000,1.1399,1.1402,1.1398,1.1402
AUDNZD,20040312,061100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040312,061200,1.1402,1.1407,1.1402,1.1407
AUDNZD,20040312,061300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040312,061400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040312,061500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040312,061600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040312,061700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040312,061800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040312,061900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040312,062000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040312,062100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040312,062200,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040312,062300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040312,062400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040312,062500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040312,062600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040312,062700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040312,062800,1.1415,1.1422,1.1415,1.1422
AUDNZD,20040312,062900,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040312,063000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040312,063100,1.1414,1.1414,1.1411,1.1412
AUDNZD,20040312,063200,1.1413,1.1413,1.1407,1.1407
AUDNZD,20040312,063300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040312,063400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040312,063500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040312,063600,1.1409,1.1409,1.1403,1.1403
AUDNZD,20040312,063700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040312,063800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040312,063900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040312,064000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040312,064100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040312,064200,1.1405,1.1409,1.1405,1.1408
AUDNZD,20040312,064300,1.1407,1.1407,1.1400,1.1400
AUDNZD,20040312,064400,1.1399,1.1399,1.1390,1.1390
AUDNZD,20040312,064500,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040312,064600,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040312,064700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040312,064800,1.1398,1.1403,1.1398,1.1399
AUDNZD,20040312,064900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040312,065000,1.1401,1.1407,1.1401,1.1407
AUDNZD,20040312,065100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040312,065200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040312,065300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040312,065400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040312,065500,1.1402,1.1408,1.1402,1.1408
AUDNZD,20040312,065600,1.1407,1.1408,1.1403,1.1408
AUDNZD,20040312,065700,1.1410,1.1411,1.1409,1.1409
AUDNZD,20040312,065800,1.1408,1.1408,1.1406,1.1408
AUDNZD,20040312,065900,1.1408,1.1410,1.1407,1.1407
AUDNZD,20040312,070000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040312,070100,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040312,070200,1.1410,1.1412,1.1410,1.1410
AUDNZD,20040312,070300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040312,070400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040312,070500,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040312,070600,1.1409,1.1410,1.1408,1.1410
AUDNZD,20040312,070700,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040312,070800,1.1409,1.1409,1.1405,1.1408
AUDNZD,20040312,070900,1.1409,1.1419,1.1409,1.1419
AUDNZD,20040312,071000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040312,071100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040312,071200,1.1412,1.1413,1.1403,1.1403
AUDNZD,20040312,071300,1.1404,1.1419,1.1404,1.1419
AUDNZD,20040312,071400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040312,071500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040312,071600,1.1412,1.1412,1.1409,1.1410
AUDNZD,20040312,071700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040312,071800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040312,071900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040312,072000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040312,072100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040312,072200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040312,072300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040312,072400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040312,072500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040312,072600,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040312,072700,1.1414,1.1417,1.1414,1.1416
AUDNZD,20040312,072800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040312,072900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040312,073000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040312,073100,1.1412,1.1412,1.1407,1.1407
AUDNZD,20040312,073200,1.1406,1.1406,1.1398,1.1400
AUDNZD,20040312,073300,1.1401,1.1405,1.1401,1.1403
AUDNZD,20040312,073400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040312,073500,1.1404,1.1407,1.1404,1.1407
AUDNZD,20040312,073600,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040312,073700,1.1414,1.1415,1.1414,1.1414
AUDNZD,20040312,073800,1.1413,1.1415,1.1412,1.1414
AUDNZD,20040312,073900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040312,074000,1.1414,1.1417,1.1414,1.1416
AUDNZD,20040312,074100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040312,074200,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040312,074300,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040312,074400,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040312,074500,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040312,074600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040312,074700,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040312,074800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040312,074900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040312,075000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040312,075100,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040312,075200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040312,075300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040312,075400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040312,075500,1.1403,1.1404,1.1402,1.1404
AUDNZD,20040312,075600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040312,075700,1.1408,1.1410,1.1408,1.1408
AUDNZD,20040312,075800,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040312,075900,1.1403,1.1403,1.1396,1.1396
AUDNZD,20040312,080000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040312,080100,1.1391,1.1391,1.1386,1.1386
AUDNZD,20040312,080200,1.1388,1.1397,1.1388,1.1397
AUDNZD,20040312,080300,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040312,080400,1.1391,1.1392,1.1389,1.1389
AUDNZD,20040312,080500,1.1388,1.1388,1.1385,1.1388
AUDNZD,20040312,080600,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040312,080700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040312,080800,1.1383,1.1384,1.1382,1.1382
AUDNZD,20040312,080900,1.1380,1.1380,1.1378,1.1379
AUDNZD,20040312,081000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040312,081100,1.1381,1.1381,1.1375,1.1375
AUDNZD,20040312,081200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040312,081300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040312,081400,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040312,081500,1.1380,1.1380,1.1374,1.1374
AUDNZD,20040312,081600,1.1373,1.1373,1.1366,1.1366
AUDNZD,20040312,081700,1.1366,1.1366,1.1365,1.1366
AUDNZD,20040312,081800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040312,081900,1.1367,1.1370,1.1367,1.1368
AUDNZD,20040312,082000,1.1367,1.1367,1.1366,1.1367
AUDNZD,20040312,082100,1.1368,1.1370,1.1368,1.1368
AUDNZD,20040312,082200,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040312,082300,1.1374,1.1374,1.1367,1.1367
AUDNZD,20040312,082400,1.1366,1.1366,1.1360,1.1360
AUDNZD,20040312,082500,1.1359,1.1359,1.1352,1.1352
AUDNZD,20040312,082600,1.1353,1.1367,1.1353,1.1367
AUDNZD,20040312,082700,1.1367,1.1372,1.1367,1.1370
AUDNZD,20040312,082800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040312,082900,1.1365,1.1365,1.1361,1.1361
AUDNZD,20040312,083000,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040312,083100,1.1361,1.1361,1.1355,1.1355
AUDNZD,20040312,083200,1.1354,1.1354,1.1351,1.1352
AUDNZD,20040312,083300,1.1354,1.1355,1.1350,1.1350
AUDNZD,20040312,083400,1.1348,1.1356,1.1345,1.1348
AUDNZD,20040312,083500,1.1350,1.1356,1.1348,1.1356
AUDNZD,20040312,083600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040312,083700,1.1359,1.1359,1.1356,1.1356
AUDNZD,20040312,083800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040312,083900,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040312,084000,1.1348,1.1348,1.1336,1.1338
AUDNZD,20040312,084100,1.1340,1.1345,1.1340,1.1345
AUDNZD,20040312,084200,1.1345,1.1347,1.1344,1.1344
AUDNZD,20040312,084300,1.1343,1.1343,1.1333,1.1333
AUDNZD,20040312,084400,1.1331,1.1338,1.1331,1.1336
AUDNZD,20040312,084500,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040312,084600,1.1330,1.1330,1.1324,1.1324
AUDNZD,20040312,084700,1.1323,1.1331,1.1323,1.1331
AUDNZD,20040312,084800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040312,084900,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040312,085000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040312,085100,1.1335,1.1343,1.1335,1.1343
AUDNZD,20040312,085200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040312,085300,1.1344,1.1351,1.1344,1.1351
AUDNZD,20040312,085400,1.1350,1.1350,1.1347,1.1347
AUDNZD,20040312,085500,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040312,085600,1.1351,1.1352,1.1349,1.1349
AUDNZD,20040312,085700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040312,085800,1.1350,1.1355,1.1349,1.1355
AUDNZD,20040312,085900,1.1354,1.1357,1.1353,1.1357
AUDNZD,20040312,090000,1.1358,1.1361,1.1358,1.1360
AUDNZD,20040312,090100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040312,090200,1.1359,1.1365,1.1359,1.1365
AUDNZD,20040312,090300,1.1364,1.1364,1.1356,1.1356
AUDNZD,20040312,090400,1.1355,1.1364,1.1355,1.1364
AUDNZD,20040312,090500,1.1365,1.1365,1.1362,1.1362
AUDNZD,20040312,090600,1.1361,1.1363,1.1357,1.1357
AUDNZD,20040312,090700,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040312,090800,1.1360,1.1370,1.1360,1.1370
AUDNZD,20040312,090900,1.1371,1.1372,1.1370,1.1372
AUDNZD,20040312,091000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040312,091100,1.1372,1.1372,1.1361,1.1361
AUDNZD,20040312,091200,1.1359,1.1359,1.1354,1.1359
AUDNZD,20040312,091300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20040312,091400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,091500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040312,091600,1.1363,1.1363,1.1354,1.1354
AUDNZD,20040312,091700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040312,091800,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040312,091900,1.1350,1.1357,1.1350,1.1356
AUDNZD,20040312,092000,1.1355,1.1355,1.1342,1.1342
AUDNZD,20040312,092100,1.1343,1.1355,1.1343,1.1355
AUDNZD,20040312,092200,1.1356,1.1357,1.1356,1.1356
AUDNZD,20040312,092300,1.1355,1.1357,1.1353,1.1357
AUDNZD,20040312,092400,1.1357,1.1357,1.1354,1.1354
AUDNZD,20040312,092500,1.1355,1.1356,1.1355,1.1355
AUDNZD,20040312,092600,1.1356,1.1356,1.1354,1.1356
AUDNZD,20040312,092700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040312,092800,1.1358,1.1363,1.1358,1.1363
AUDNZD,20040312,092900,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040312,093000,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040312,093100,1.1358,1.1358,1.1357,1.1358
AUDNZD,20040312,093200,1.1357,1.1357,1.1355,1.1356
AUDNZD,20040312,093300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040312,093400,1.1359,1.1359,1.1355,1.1355
AUDNZD,20040312,093500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20040312,093600,1.1352,1.1352,1.1347,1.1347
AUDNZD,20040312,093700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040312,093800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040312,093900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20040312,094000,1.1345,1.1350,1.1345,1.1350
AUDNZD,20040312,094100,1.1354,1.1362,1.1354,1.1359
AUDNZD,20040312,094200,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040312,094300,1.1360,1.1360,1.1358,1.1360
AUDNZD,20040312,094400,1.1360,1.1366,1.1360,1.1366
AUDNZD,20040312,094500,1.1365,1.1365,1.1362,1.1362
AUDNZD,20040312,094600,1.1364,1.1364,1.1360,1.1360
AUDNZD,20040312,094700,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040312,094800,1.1361,1.1361,1.1357,1.1357
AUDNZD,20040312,094900,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040312,095000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040312,095100,1.1355,1.1361,1.1355,1.1361
AUDNZD,20040312,095200,1.1359,1.1359,1.1351,1.1351
AUDNZD,20040312,095300,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040312,095400,1.1355,1.1355,1.1352,1.1352
AUDNZD,20040312,095500,1.1351,1.1351,1.1345,1.1345
AUDNZD,20040312,095600,1.1344,1.1346,1.1343,1.1346
AUDNZD,20040312,095700,1.1346,1.1346,1.1344,1.1344
AUDNZD,20040312,095800,1.1345,1.1348,1.1345,1.1345
AUDNZD,20040312,095900,1.1344,1.1344,1.1339,1.1339
AUDNZD,20040312,100000,1.1339,1.1340,1.1338,1.1338
AUDNZD,20040312,100100,1.1337,1.1337,1.1325,1.1325
AUDNZD,20040312,100200,1.1323,1.1326,1.1321,1.1326
AUDNZD,20040312,100300,1.1328,1.1333,1.1328,1.1333
AUDNZD,20040312,100400,1.1334,1.1337,1.1334,1.1336
AUDNZD,20040312,100500,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040312,100600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040312,100700,1.1335,1.1335,1.1334,1.1335
AUDNZD,20040312,100800,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040312,100900,1.1333,1.1336,1.1333,1.1336
AUDNZD,20040312,101000,1.1337,1.1341,1.1337,1.1341
AUDNZD,20040312,101100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040312,101200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040312,101300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040312,101400,1.1337,1.1337,1.1329,1.1331
AUDNZD,20040312,101500,1.1332,1.1336,1.1332,1.1336
AUDNZD,20040312,101600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20040312,101700,1.1335,1.1335,1.1331,1.1333
AUDNZD,20040312,101800,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040312,101900,1.1339,1.1342,1.1339,1.1339
AUDNZD,20040312,102000,1.1340,1.1356,1.1340,1.1356
AUDNZD,20040312,102100,1.1357,1.1358,1.1351,1.1351
AUDNZD,20040312,102200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20040312,102300,1.1355,1.1355,1.1344,1.1345
AUDNZD,20040312,102400,1.1346,1.1348,1.1346,1.1347
AUDNZD,20040312,102500,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040312,102600,1.1349,1.1349,1.1343,1.1343
AUDNZD,20040312,102700,1.1342,1.1344,1.1342,1.1344
AUDNZD,20040312,102800,1.1344,1.1344,1.1342,1.1342
AUDNZD,20040312,102900,1.1342,1.1351,1.1342,1.1351
AUDNZD,20040312,103000,1.1352,1.1365,1.1352,1.1365
AUDNZD,20040312,103100,1.1366,1.1367,1.1358,1.1358
AUDNZD,20040312,103200,1.1357,1.1358,1.1356,1.1356
AUDNZD,20040312,103300,1.1355,1.1355,1.1352,1.1353
AUDNZD,20040312,103400,1.1355,1.1358,1.1355,1.1357
AUDNZD,20040312,103500,1.1357,1.1357,1.1355,1.1356
AUDNZD,20040312,103600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040312,103700,1.1356,1.1356,1.1354,1.1355
AUDNZD,20040312,103800,1.1355,1.1357,1.1355,1.1356
AUDNZD,20040312,103900,1.1356,1.1356,1.1354,1.1355
AUDNZD,20040312,104000,1.1356,1.1357,1.1353,1.1355
AUDNZD,20040312,104100,1.1356,1.1367,1.1356,1.1367
AUDNZD,20040312,104200,1.1366,1.1366,1.1362,1.1362
AUDNZD,20040312,104300,1.1363,1.1367,1.1363,1.1367
AUDNZD,20040312,104400,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040312,104500,1.1370,1.1370,1.1363,1.1363
AUDNZD,20040312,104600,1.1363,1.1369,1.1363,1.1369
AUDNZD,20040312,104700,1.1368,1.1368,1.1364,1.1364
AUDNZD,20040312,104800,1.1363,1.1363,1.1359,1.1359
AUDNZD,20040312,104900,1.1357,1.1357,1.1356,1.1357
AUDNZD,20040312,105000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040312,105100,1.1361,1.1361,1.1356,1.1356
AUDNZD,20040312,105200,1.1357,1.1361,1.1357,1.1361
AUDNZD,20040312,105300,1.1360,1.1360,1.1354,1.1354
AUDNZD,20040312,105400,1.1353,1.1355,1.1351,1.1351
AUDNZD,20040312,105500,1.1350,1.1350,1.1346,1.1348
AUDNZD,20040312,105600,1.1349,1.1356,1.1349,1.1356
AUDNZD,20040312,105700,1.1356,1.1356,1.1348,1.1348
AUDNZD,20040312,105800,1.1345,1.1345,1.1342,1.1342
AUDNZD,20040312,105900,1.1339,1.1345,1.1337,1.1345
AUDNZD,20040312,110000,1.1346,1.1348,1.1345,1.1345
AUDNZD,20040312,110100,1.1345,1.1358,1.1345,1.1358
AUDNZD,20040312,110200,1.1357,1.1357,1.1334,1.1334
AUDNZD,20040312,110300,1.1333,1.1342,1.1333,1.1342
AUDNZD,20040312,110400,1.1343,1.1343,1.1342,1.1343
AUDNZD,20040312,110500,1.1345,1.1345,1.1343,1.1343
AUDNZD,20040312,110600,1.1343,1.1343,1.1340,1.1340
AUDNZD,20040312,110700,1.1341,1.1342,1.1341,1.1341
AUDNZD,20040312,110800,1.1339,1.1339,1.1324,1.1326
AUDNZD,20040312,110900,1.1327,1.1330,1.1327,1.1330
AUDNZD,20040312,111000,1.1329,1.1342,1.1329,1.1342
AUDNZD,20040312,111100,1.1343,1.1344,1.1341,1.1341
AUDNZD,20040312,111200,1.1341,1.1345,1.1341,1.1345
AUDNZD,20040312,111300,1.1343,1.1343,1.1340,1.1340
AUDNZD,20040312,111400,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040312,111500,1.1335,1.1337,1.1333,1.1333
AUDNZD,20040312,111600,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040312,111700,1.1330,1.1339,1.1330,1.1339
AUDNZD,20040312,111800,1.1340,1.1340,1.1332,1.1332
AUDNZD,20040312,111900,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040312,112000,1.1331,1.1339,1.1331,1.1339
AUDNZD,20040312,112100,1.1339,1.1341,1.1339,1.1341
AUDNZD,20040312,112200,1.1342,1.1343,1.1336,1.1336
AUDNZD,20040312,112300,1.1334,1.1334,1.1332,1.1333
AUDNZD,20040312,112400,1.1333,1.1334,1.1332,1.1332
AUDNZD,20040312,112500,1.1331,1.1335,1.1331,1.1335
AUDNZD,20040312,112600,1.1336,1.1338,1.1336,1.1337
AUDNZD,20040312,112700,1.1338,1.1341,1.1338,1.1339
AUDNZD,20040312,112800,1.1338,1.1338,1.1333,1.1333
AUDNZD,20040312,112900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040312,113000,1.1336,1.1337,1.1335,1.1335
AUDNZD,20040312,113100,1.1334,1.1334,1.1329,1.1329
AUDNZD,20040312,113200,1.1330,1.1334,1.1330,1.1334
AUDNZD,20040312,113300,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040312,113400,1.1330,1.1330,1.1329,1.1330
AUDNZD,20040312,113500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040312,113600,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040312,113700,1.1338,1.1341,1.1338,1.1339
AUDNZD,20040312,113800,1.1338,1.1338,1.1333,1.1333
AUDNZD,20040312,113900,1.1331,1.1331,1.1328,1.1328
AUDNZD,20040312,114000,1.1327,1.1327,1.1322,1.1322
AUDNZD,20040312,114100,1.1319,1.1319,1.1316,1.1316
AUDNZD,20040312,114200,1.1317,1.1321,1.1317,1.1321
AUDNZD,20040312,114300,1.1322,1.1326,1.1322,1.1324
AUDNZD,20040312,114400,1.1325,1.1326,1.1324,1.1326
AUDNZD,20040312,114500,1.1327,1.1328,1.1327,1.1327
AUDNZD,20040312,114600,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040312,114700,1.1330,1.1338,1.1329,1.1338
AUDNZD,20040312,114800,1.1337,1.1337,1.1333,1.1333
AUDNZD,20040312,114900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040312,115000,1.1333,1.1339,1.1333,1.1339
AUDNZD,20040312,115100,1.1339,1.1339,1.1337,1.1338
AUDNZD,20040312,115200,1.1338,1.1338,1.1333,1.1333
AUDNZD,20040312,115300,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040312,115400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040312,115500,1.1327,1.1329,1.1327,1.1328
AUDNZD,20040312,115600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040312,115700,1.1327,1.1328,1.1326,1.1326
AUDNZD,20040312,115800,1.1326,1.1326,1.1323,1.1323
AUDNZD,20040312,115900,1.1324,1.1324,1.1321,1.1322
AUDNZD,20040312,120000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040312,120100,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040312,120200,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040312,120300,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040312,120400,1.1325,1.1326,1.1324,1.1324
AUDNZD,20040312,120500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040312,120600,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040312,120700,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040312,120800,1.1331,1.1337,1.1331,1.1333
AUDNZD,20040312,120900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20040312,121000,1.1331,1.1335,1.1331,1.1335
AUDNZD,20040312,121100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040312,121200,1.1335,1.1335,1.1332,1.1332
AUDNZD,20040312,121300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20040312,121400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040312,121500,1.1334,1.1336,1.1334,1.1336
AUDNZD,20040312,121600,1.1338,1.1341,1.1338,1.1341
AUDNZD,20040312,121700,1.1343,1.1345,1.1343,1.1345
AUDNZD,20040312,121800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20040312,121900,1.1349,1.1349,1.1343,1.1345
AUDNZD,20040312,122000,1.1346,1.1346,1.1341,1.1341
AUDNZD,20040312,122100,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040312,122200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040312,122300,1.1336,1.1337,1.1333,1.1333
AUDNZD,20040312,122400,1.1332,1.1335,1.1332,1.1335
AUDNZD,20040312,122500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040312,122600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040312,122700,1.1336,1.1338,1.1335,1.1338
AUDNZD,20040312,122800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040312,122900,1.1339,1.1343,1.1339,1.1343
AUDNZD,20040312,123000,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040312,123100,1.1346,1.1346,1.1344,1.1344
AUDNZD,20040312,123200,1.1343,1.1343,1.1341,1.1341
AUDNZD,20040312,123300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20040312,123400,1.1341,1.1341,1.1339,1.1339
AUDNZD,20040312,123500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040312,123600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040312,123700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040312,123800,1.1340,1.1342,1.1340,1.1341
AUDNZD,20040312,123900,1.1342,1.1350,1.1342,1.1350
AUDNZD,20040312,124000,1.1351,1.1352,1.1351,1.1351
AUDNZD,20040312,124100,1.1350,1.1350,1.1346,1.1346
AUDNZD,20040312,124200,1.1346,1.1346,1.1344,1.1345
AUDNZD,20040312,124300,1.1346,1.1349,1.1346,1.1349
AUDNZD,20040312,124400,1.1349,1.1354,1.1349,1.1354
AUDNZD,20040312,124500,1.1354,1.1357,1.1354,1.1356
AUDNZD,20040312,124600,1.1355,1.1355,1.1351,1.1351
AUDNZD,20040312,124700,1.1350,1.1350,1.1348,1.1348
AUDNZD,20040312,124800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040312,124900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20040312,125000,1.1344,1.1347,1.1343,1.1347
AUDNZD,20040312,125100,1.1347,1.1351,1.1347,1.1350
AUDNZD,20040312,125200,1.1349,1.1349,1.1343,1.1343
AUDNZD,20040312,125300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040312,125400,1.1341,1.1342,1.1340,1.1342
AUDNZD,20040312,125500,1.1343,1.1345,1.1343,1.1345
AUDNZD,20040312,125600,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040312,125700,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040312,125800,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040312,125900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040312,130000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040312,130100,1.1350,1.1350,1.1348,1.1348
AUDNZD,20040312,130200,1.1347,1.1347,1.1345,1.1346
AUDNZD,20040312,130300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040312,130400,1.1345,1.1356,1.1344,1.1356
AUDNZD,20040312,130500,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040312,130600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040312,130700,1.1362,1.1366,1.1362,1.1365
AUDNZD,20040312,130800,1.1365,1.1365,1.1361,1.1361
AUDNZD,20040312,130900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040312,131000,1.1363,1.1363,1.1358,1.1358
AUDNZD,20040312,131100,1.1357,1.1357,1.1347,1.1347
AUDNZD,20040312,131200,1.1346,1.1354,1.1346,1.1354
AUDNZD,20040312,131300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040312,131400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040312,131500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040312,131600,1.1355,1.1355,1.1348,1.1348
AUDNZD,20040312,131700,1.1347,1.1350,1.1347,1.1350
AUDNZD,20040312,131800,1.1350,1.1350,1.1346,1.1346
AUDNZD,20040312,131900,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040312,132000,1.1348,1.1355,1.1348,1.1354
AUDNZD,20040312,132100,1.1351,1.1351,1.1341,1.1343
AUDNZD,20040312,132200,1.1345,1.1348,1.1345,1.1347
AUDNZD,20040312,132300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040312,132400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040312,132500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040312,132600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040312,132700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20040312,132800,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040312,132900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040312,133000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040312,133100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040312,133200,1.1338,1.1341,1.1338,1.1341
AUDNZD,20040312,133300,1.1342,1.1343,1.1342,1.1342
AUDNZD,20040312,133400,1.1342,1.1343,1.1340,1.1340
AUDNZD,20040312,133500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040312,133600,1.1341,1.1341,1.1338,1.1338
AUDNZD,20040312,133700,1.1337,1.1339,1.1337,1.1339
AUDNZD,20040312,133800,1.1339,1.1341,1.1339,1.1341
AUDNZD,20040312,133900,1.1341,1.1342,1.1340,1.1342
AUDNZD,20040312,134000,1.1342,1.1344,1.1342,1.1344
AUDNZD,20040312,134100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040312,134200,1.1341,1.1342,1.1341,1.1341
AUDNZD,20040312,134300,1.1341,1.1341,1.1340,1.1341
AUDNZD,20040312,134400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040312,134500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040312,134600,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040312,134700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040312,134800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040312,134900,1.1338,1.1338,1.1334,1.1334
AUDNZD,20040312,135000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040312,135100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040312,135200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040312,135300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040312,135400,1.1334,1.1334,1.1328,1.1328
AUDNZD,20040312,135500,1.1327,1.1329,1.1327,1.1328
AUDNZD,20040312,135600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040312,135700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040312,135800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040312,135900,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040312,140000,1.1321,1.1321,1.1317,1.1317
AUDNZD,20040312,140100,1.1317,1.1317,1.1314,1.1314
AUDNZD,20040312,140200,1.1312,1.1312,1.1308,1.1308
AUDNZD,20040312,140300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040312,140400,1.1310,1.1310,1.1309,1.1310
AUDNZD,20040312,140500,1.1313,1.1314,1.1308,1.1308
AUDNZD,20040312,140600,1.1306,1.1308,1.1305,1.1308
AUDNZD,20040312,140700,1.1309,1.1311,1.1309,1.1310
AUDNZD,20040312,140800,1.1309,1.1317,1.1309,1.1317
AUDNZD,20040312,140900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040312,141000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040312,141100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040312,141200,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040312,141300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040312,141400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040312,141500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040312,141600,1.1325,1.1330,1.1325,1.1330
AUDNZD,20040312,141700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040312,141800,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040312,141900,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040312,142000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040312,142100,1.1331,1.1331,1.1328,1.1328
AUDNZD,20040312,142200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040312,142300,1.1325,1.1333,1.1324,1.1333
AUDNZD,20040312,142400,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040312,142500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040312,142600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040312,142700,1.1327,1.1330,1.1327,1.1330
AUDNZD,20040312,142800,1.1331,1.1345,1.1331,1.1345
AUDNZD,20040312,142900,1.1344,1.1344,1.1338,1.1338
AUDNZD,20040312,143000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040312,143100,1.1340,1.1341,1.1327,1.1327
AUDNZD,20040312,143200,1.1326,1.1333,1.1326,1.1333
AUDNZD,20040312,143300,1.1337,1.1342,1.1337,1.1342
AUDNZD,20040312,143400,1.1342,1.1350,1.1342,1.1350
AUDNZD,20040312,143500,1.1349,1.1349,1.1342,1.1342
AUDNZD,20040312,143600,1.1341,1.1341,1.1331,1.1331
AUDNZD,20040312,143700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040312,143800,1.1334,1.1334,1.1330,1.1330
AUDNZD,20040312,143900,1.1328,1.1330,1.1327,1.1330
AUDNZD,20040312,144000,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040312,144100,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040312,144200,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040312,144300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040312,144400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040312,144500,1.1329,1.1329,1.1327,1.1329
AUDNZD,20040312,144600,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040312,144700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040312,144800,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040312,144900,1.1337,1.1337,1.1333,1.1333
AUDNZD,20040312,145000,1.1334,1.1335,1.1331,1.1331
AUDNZD,20040312,145100,1.1331,1.1335,1.1331,1.1335
AUDNZD,20040312,145200,1.1336,1.1336,1.1331,1.1331
AUDNZD,20040312,145300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040312,145400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040312,145500,1.1331,1.1331,1.1323,1.1323
AUDNZD,20040312,145600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040312,145700,1.1322,1.1322,1.1317,1.1317
AUDNZD,20040312,145800,1.1317,1.1317,1.1313,1.1315
AUDNZD,20040312,145900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040312,150000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040312,150100,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040312,150200,1.1324,1.1326,1.1323,1.1323
AUDNZD,20040312,150300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040312,150400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040312,150500,1.1325,1.1325,1.1322,1.1322
AUDNZD,20040312,150600,1.1324,1.1326,1.1324,1.1324
AUDNZD,20040312,150700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040312,150800,1.1324,1.1324,1.1320,1.1320
AUDNZD,20040312,150900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040312,151000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040312,151100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20040312,151200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040312,151300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040312,151400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040312,151500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040312,151600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040312,151700,1.1322,1.1324,1.1322,1.1323
AUDNZD,20040312,151800,1.1323,1.1323,1.1316,1.1316
AUDNZD,20040312,151900,1.1314,1.1314,1.1310,1.1310
AUDNZD,20040312,152000,1.1311,1.1316,1.1311,1.1316
AUDNZD,20040312,152100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040312,152200,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040312,152300,1.1316,1.1316,1.1315,1.1316
AUDNZD,20040312,152400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040312,152500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040312,152600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040312,152700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040312,152800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040312,152900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040312,153000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040312,153100,1.1322,1.1326,1.1322,1.1326
AUDNZD,20040312,153200,1.1324,1.1326,1.1323,1.1326
AUDNZD,20040312,153300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040312,153400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040312,153500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040312,153600,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040312,153700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040312,153800,1.1331,1.1331,1.1327,1.1327
AUDNZD,20040312,153900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040312,154000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040312,154100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040312,154200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040312,154300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040312,154400,1.1328,1.1328,1.1324,1.1324
AUDNZD,20040312,154500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040312,154600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040312,154700,1.1325,1.1328,1.1325,1.1327
AUDNZD,20040312,154800,1.1326,1.1326,1.1323,1.1323
AUDNZD,20040312,154900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040312,155000,1.1322,1.1324,1.1321,1.1324
AUDNZD,20040312,155100,1.1326,1.1333,1.1326,1.1329
AUDNZD,20040312,155200,1.1327,1.1335,1.1324,1.1335
AUDNZD,20040312,155300,1.1339,1.1342,1.1331,1.1331
AUDNZD,20040312,155400,1.1330,1.1330,1.1319,1.1319
AUDNZD,20040312,155500,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040312,155600,1.1316,1.1329,1.1316,1.1329
AUDNZD,20040312,155700,1.1328,1.1336,1.1325,1.1331
AUDNZD,20040312,155800,1.1333,1.1342,1.1333,1.1342
AUDNZD,20040312,155900,1.1340,1.1340,1.1328,1.1328
AUDNZD,20040312,160000,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040312,160100,1.1327,1.1330,1.1327,1.1329
AUDNZD,20040312,160200,1.1328,1.1328,1.1322,1.1323
AUDNZD,20040312,160300,1.1322,1.1322,1.1320,1.1322
AUDNZD,20040312,160400,1.1322,1.1322,1.1318,1.1318
AUDNZD,20040312,160500,1.1320,1.1329,1.1320,1.1329
AUDNZD,20040312,160600,1.1331,1.1335,1.1330,1.1330
AUDNZD,20040312,160700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040312,160800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040312,160900,1.1330,1.1338,1.1330,1.1338
AUDNZD,20040312,161000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040312,161100,1.1336,1.1336,1.1334,1.1336
AUDNZD,20040312,161200,1.1338,1.1351,1.1338,1.1351
AUDNZD,20040312,161300,1.1350,1.1350,1.1343,1.1343
AUDNZD,20040312,161400,1.1339,1.1340,1.1337,1.1340
AUDNZD,20040312,161500,1.1342,1.1347,1.1342,1.1344
AUDNZD,20040312,161600,1.1343,1.1344,1.1340,1.1344
AUDNZD,20040312,161700,1.1351,1.1354,1.1344,1.1345
AUDNZD,20040312,161800,1.1348,1.1357,1.1348,1.1357
AUDNZD,20040312,161900,1.1358,1.1360,1.1358,1.1358
AUDNZD,20040312,162000,1.1357,1.1359,1.1356,1.1356
AUDNZD,20040312,162100,1.1354,1.1354,1.1348,1.1348
AUDNZD,20040312,162200,1.1349,1.1352,1.1349,1.1352
AUDNZD,20040312,162300,1.1352,1.1352,1.1347,1.1347
AUDNZD,20040312,162400,1.1345,1.1345,1.1337,1.1337
AUDNZD,20040312,162500,1.1338,1.1347,1.1338,1.1347
AUDNZD,20040312,162600,1.1346,1.1352,1.1345,1.1352
AUDNZD,20040312,162700,1.1353,1.1354,1.1352,1.1354
AUDNZD,20040312,162800,1.1353,1.1355,1.1352,1.1355
AUDNZD,20040312,162900,1.1356,1.1362,1.1356,1.1357
AUDNZD,20040312,163000,1.1356,1.1356,1.1355,1.1356
AUDNZD,20040312,163100,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040312,163200,1.1359,1.1364,1.1359,1.1364
AUDNZD,20040312,163300,1.1366,1.1367,1.1364,1.1365
AUDNZD,20040312,163400,1.1366,1.1379,1.1366,1.1379
AUDNZD,20040312,163500,1.1381,1.1381,1.1371,1.1371
AUDNZD,20040312,163600,1.1369,1.1369,1.1359,1.1359
AUDNZD,20040312,163700,1.1359,1.1361,1.1350,1.1350
AUDNZD,20040312,163800,1.1349,1.1349,1.1342,1.1342
AUDNZD,20040312,163900,1.1340,1.1340,1.1336,1.1336
AUDNZD,20040312,164000,1.1337,1.1339,1.1335,1.1335
AUDNZD,20040312,164100,1.1336,1.1336,1.1333,1.1334
AUDNZD,20040312,164200,1.1335,1.1338,1.1335,1.1338
AUDNZD,20040312,164300,1.1340,1.1344,1.1340,1.1344
AUDNZD,20040312,164400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20040312,164500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20040312,164600,1.1340,1.1342,1.1340,1.1342
AUDNZD,20040312,164700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040312,164800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040312,164900,1.1343,1.1343,1.1337,1.1337
AUDNZD,20040312,165000,1.1334,1.1334,1.1329,1.1329
AUDNZD,20040312,165100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040312,165200,1.1331,1.1331,1.1326,1.1326
AUDNZD,20040312,165300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040312,165400,1.1324,1.1331,1.1324,1.1331
AUDNZD,20040312,165500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040312,165600,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040312,165700,1.1334,1.1334,1.1324,1.1324
AUDNZD,20040312,165800,1.1324,1.1329,1.1324,1.1329
AUDNZD,20040312,165900,1.1329,1.1329,1.1326,1.1326
AUDNZD,20040312,170000,1.1324,1.1324,1.1315,1.1315
AUDNZD,20040312,170100,1.1317,1.1318,1.1317,1.1317
AUDNZD,20040312,170200,1.1315,1.1315,1.1310,1.1310
AUDNZD,20040312,170300,1.1310,1.1310,1.1309,1.1310
AUDNZD,20040312,170400,1.1310,1.1314,1.1310,1.1310
AUDNZD,20040312,170500,1.1310,1.1317,1.1310,1.1317
AUDNZD,20040312,170600,1.1319,1.1324,1.1319,1.1324
AUDNZD,20040312,170700,1.1323,1.1333,1.1323,1.1333
AUDNZD,20040312,170800,1.1334,1.1338,1.1334,1.1336
AUDNZD,20040312,170900,1.1335,1.1350,1.1335,1.1348
AUDNZD,20040312,171000,1.1347,1.1347,1.1339,1.1339
AUDNZD,20040312,171100,1.1341,1.1351,1.1341,1.1351
AUDNZD,20040312,171200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20040312,171300,1.1356,1.1366,1.1356,1.1366
AUDNZD,20040312,171400,1.1368,1.1369,1.1366,1.1366
AUDNZD,20040312,171500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040312,171600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040312,171700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040312,171800,1.1363,1.1368,1.1363,1.1368
AUDNZD,20040312,171900,1.1371,1.1371,1.1366,1.1366
AUDNZD,20040312,172000,1.1371,1.1375,1.1371,1.1375
AUDNZD,20040312,172100,1.1373,1.1373,1.1363,1.1363
AUDNZD,20040312,172200,1.1361,1.1361,1.1353,1.1360
AUDNZD,20040312,172300,1.1359,1.1359,1.1355,1.1356
AUDNZD,20040312,172400,1.1356,1.1356,1.1355,1.1356
AUDNZD,20040312,172500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040312,172600,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040312,172700,1.1364,1.1368,1.1364,1.1368
AUDNZD,20040312,172800,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040312,172900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040312,173000,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040312,173100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040312,173200,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040312,173300,1.1370,1.1374,1.1370,1.1374
AUDNZD,20040312,173400,1.1375,1.1379,1.1375,1.1378
AUDNZD,20040312,173500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040312,173600,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040312,173700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040312,173800,1.1380,1.1380,1.1378,1.1379
AUDNZD,20040312,173900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040312,174000,1.1382,1.1385,1.1382,1.1384
AUDNZD,20040312,174100,1.1382,1.1387,1.1381,1.1387
AUDNZD,20040312,174200,1.1388,1.1394,1.1386,1.1386
AUDNZD,20040312,174300,1.1385,1.1385,1.1383,1.1384
AUDNZD,20040312,174400,1.1382,1.1382,1.1373,1.1373
AUDNZD,20040312,174500,1.1371,1.1371,1.1365,1.1367
AUDNZD,20040312,174600,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040312,174700,1.1372,1.1373,1.1372,1.1372
AUDNZD,20040312,174800,1.1371,1.1375,1.1369,1.1375
AUDNZD,20040312,174900,1.1377,1.1382,1.1377,1.1377
AUDNZD,20040312,175000,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040312,175100,1.1381,1.1385,1.1381,1.1385
AUDNZD,20040312,175200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040312,175300,1.1386,1.1386,1.1383,1.1383
AUDNZD,20040312,175400,1.1382,1.1384,1.1382,1.1382
AUDNZD,20040312,175500,1.1382,1.1383,1.1381,1.1383
AUDNZD,20040312,175600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040312,175700,1.1385,1.1385,1.1373,1.1373
AUDNZD,20040312,175800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040312,175900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,180000,1.1371,1.1379,1.1371,1.1371
AUDNZD,20040312,180100,1.1373,1.1378,1.1373,1.1377
AUDNZD,20040312,180200,1.1378,1.1382,1.1378,1.1382
AUDNZD,20040312,180300,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040312,180400,1.1376,1.1376,1.1375,1.1376
AUDNZD,20040312,180500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,180600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040312,180700,1.1379,1.1381,1.1377,1.1377
AUDNZD,20040312,180800,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040312,180900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040312,181000,1.1375,1.1378,1.1375,1.1375
AUDNZD,20040312,181100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040312,181200,1.1377,1.1386,1.1377,1.1386
AUDNZD,20040312,181300,1.1387,1.1387,1.1373,1.1373
AUDNZD,20040312,181400,1.1370,1.1370,1.1366,1.1366
AUDNZD,20040312,181500,1.1365,1.1396,1.1365,1.1396
AUDNZD,20040312,181600,1.1394,1.1394,1.1370,1.1370
AUDNZD,20040312,181700,1.1369,1.1369,1.1364,1.1364
AUDNZD,20040312,181800,1.1363,1.1367,1.1361,1.1367
AUDNZD,20040312,181900,1.1369,1.1373,1.1369,1.1371
AUDNZD,20040312,182000,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040312,182100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040312,182200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040312,182300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040312,182400,1.1371,1.1371,1.1368,1.1371
AUDNZD,20040312,182500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040312,182600,1.1369,1.1370,1.1367,1.1370
AUDNZD,20040312,182700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040312,182800,1.1373,1.1374,1.1373,1.1373
AUDNZD,20040312,182900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040312,183000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040312,183100,1.1373,1.1373,1.1369,1.1369
AUDNZD,20040312,183200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040312,183300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040312,183400,1.1367,1.1376,1.1367,1.1375
AUDNZD,20040312,183500,1.1378,1.1380,1.1378,1.1379
AUDNZD,20040312,183600,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040312,183700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,183800,1.1374,1.1379,1.1374,1.1379
AUDNZD,20040312,183900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040312,184000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040312,184100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,184200,1.1376,1.1376,1.1372,1.1372
AUDNZD,20040312,184300,1.1372,1.1372,1.1367,1.1367
AUDNZD,20040312,184400,1.1366,1.1368,1.1366,1.1366
AUDNZD,20040312,184500,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040312,184600,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040312,184700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,184800,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040312,184900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040312,185000,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040312,185100,1.1377,1.1384,1.1377,1.1384
AUDNZD,20040312,185200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040312,185300,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040312,185400,1.1381,1.1389,1.1381,1.1389
AUDNZD,20040312,185500,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040312,185600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040312,185700,1.1395,1.1397,1.1395,1.1395
AUDNZD,20040312,185800,1.1386,1.1386,1.1382,1.1385
AUDNZD,20040312,185900,1.1386,1.1389,1.1386,1.1386
AUDNZD,20040312,190000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040312,190100,1.1392,1.1397,1.1392,1.1394
AUDNZD,20040312,190200,1.1396,1.1410,1.1396,1.1398
AUDNZD,20040312,190300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040312,190400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040312,190500,1.1398,1.1402,1.1398,1.1401
AUDNZD,20040312,190600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040312,190700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040312,190800,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040312,190900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040312,191000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040312,191100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040312,191200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040312,191300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040312,191400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040312,191500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040312,191600,1.1383,1.1383,1.1378,1.1378
AUDNZD,20040312,191700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,191800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040312,191900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040312,192000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040312,192100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040312,192200,1.1375,1.1375,1.1370,1.1370
AUDNZD,20040312,192300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,192400,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040312,192500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040312,192600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040312,192700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040312,192800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040312,192900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,193000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,193100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,193200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040312,193300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040312,193400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040312,193500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,193600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,193700,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040312,193800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040312,193900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,194000,1.1378,1.1384,1.1378,1.1384
AUDNZD,20040312,194100,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040312,194200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040312,194300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040312,194400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040312,194500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040312,194600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040312,194700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040312,194800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040312,194900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,195000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040312,195100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040312,195200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040312,195300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040312,195400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040312,195500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040312,195600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040312,195700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040312,195800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040312,195900,1.1379,1.1384,1.1379,1.1384
AUDNZD,20040312,200000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040312,200100,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040312,200200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040312,200300,1.1386,1.1391,1.1386,1.1391
AUDNZD,20040312,200400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040312,200500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040312,200600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040312,200700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040312,200800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040312,200900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040312,201000,1.1390,1.1392,1.1389,1.1392
AUDNZD,20040312,201100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040312,201200,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040312,201300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040312,201400,1.1392,1.1394,1.1392,1.1392
AUDNZD,20040312,201500,1.1389,1.1389,1.1382,1.1382
AUDNZD,20040312,201600,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040312,201700,1.1388,1.1389,1.1387,1.1387
AUDNZD,20040312,201800,1.1387,1.1387,1.1381,1.1381
AUDNZD,20040312,201900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040312,202000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040312,202100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,202200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040312,202300,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040312,202400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040312,202500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040312,202600,1.1384,1.1385,1.1383,1.1383
AUDNZD,20040312,202700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040312,202800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040312,202900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040312,203000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040312,203100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040312,203200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040312,203300,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040312,203400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,203500,1.1377,1.1377,1.1367,1.1367
AUDNZD,20040312,203600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040312,203700,1.1362,1.1366,1.1362,1.1366
AUDNZD,20040312,203800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040312,203900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040312,204000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040312,204100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,204200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040312,204300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040312,204400,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040312,204500,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040312,204600,1.1370,1.1370,1.1367,1.1367
AUDNZD,20040312,204700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040312,204800,1.1363,1.1363,1.1355,1.1358
AUDNZD,20040312,204900,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040312,205000,1.1359,1.1359,1.1356,1.1356
AUDNZD,20040312,205100,1.1352,1.1361,1.1352,1.1361
AUDNZD,20040312,205200,1.1362,1.1365,1.1362,1.1365
AUDNZD,20040312,205300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040312,205400,1.1366,1.1366,1.1359,1.1360
AUDNZD,20040312,205500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040312,205600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040312,205700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040312,205800,1.1360,1.1363,1.1359,1.1363
AUDNZD,20040312,205900,1.1364,1.1368,1.1364,1.1365
AUDNZD,20040312,210000,1.1366,1.1366,1.1362,1.1362
AUDNZD,20040312,210100,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040312,210200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040312,210300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,210400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040312,210500,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040312,210600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040312,210700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040312,210800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040312,210900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,211000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040312,211100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,211200,1.1359,1.1359,1.1356,1.1356
AUDNZD,20040312,211300,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040312,211400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040312,211500,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040312,211600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040312,211700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040312,211800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040312,211900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040312,212000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040312,212100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040312,212200,1.1355,1.1355,1.1354,1.1355
AUDNZD,20040312,212300,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040312,212400,1.1357,1.1358,1.1356,1.1358
AUDNZD,20040312,212500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040312,212600,1.1359,1.1363,1.1359,1.1363
AUDNZD,20040312,212700,1.1364,1.1368,1.1364,1.1366
AUDNZD,20040312,212800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040312,212900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040312,213000,1.1366,1.1378,1.1366,1.1378
AUDNZD,20040312,213100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040312,213200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040312,213300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040312,213400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040312,213500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040312,213600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040312,213700,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040312,213800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040312,213900,1.1376,1.1376,1.1372,1.1372
AUDNZD,20040312,214000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040312,214100,1.1371,1.1372,1.1371,1.1371
AUDNZD,20040312,214200,1.1370,1.1370,1.1369,1.1370
AUDNZD,20040312,214300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040312,214400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,214500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040312,214600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,214700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040312,214800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040312,214900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040312,215000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040312,215100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040312,215200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040312,215300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,215400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,215500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040312,215600,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040312,215700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,215800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040312,215900,1.1370,1.1370,1.1366,1.1366
AUDNZD,20040312,220000,1.1365,1.1365,1.1364,1.1365
NZDCHF,20040312,000100,0.8173,0.8173,0.8170,0.8170
NZDCHF,20040312,000200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20040312,000300,0.8174,0.8178,0.8174,0.8178
NZDCHF,20040312,000400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040312,000500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040312,000600,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040312,000700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040312,000800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040312,000900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,001000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,001100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,001200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040312,001300,0.8176,0.8180,0.8176,0.8180
NZDCHF,20040312,001400,0.8180,0.8181,0.8179,0.8179
NZDCHF,20040312,001500,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040312,001600,0.8182,0.8182,0.8177,0.8177
NZDCHF,20040312,001700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,001800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040312,001900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040312,002000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040312,002100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040312,002200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040312,002300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,002400,0.8175,0.8176,0.8174,0.8176
NZDCHF,20040312,002500,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040312,002600,0.8171,0.8171,0.8165,0.8165
NZDCHF,20040312,002700,0.8164,0.8164,0.8163,0.8164
NZDCHF,20040312,002800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040312,002900,0.8166,0.8166,0.8164,0.8165
NZDCHF,20040312,003000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040312,003100,0.8166,0.8170,0.8166,0.8169
NZDCHF,20040312,003200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040312,003300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,003400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040312,003500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040312,003600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,003700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,003800,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,003900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,004000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,004100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,004200,0.8168,0.8178,0.8168,0.8178
NZDCHF,20040312,004300,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040312,004400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,004500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040312,004600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040312,004700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,004800,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040312,004900,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040312,005000,0.8171,0.8172,0.8170,0.8170
NZDCHF,20040312,005100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040312,005200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040312,005300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040312,005400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040312,005500,0.8170,0.8174,0.8170,0.8174
NZDCHF,20040312,005600,0.8180,0.8184,0.8180,0.8184
NZDCHF,20040312,005700,0.8184,0.8184,0.8177,0.8177
NZDCHF,20040312,005800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,005900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,010000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,010100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040312,010200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,010300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040312,010400,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040312,010500,0.8178,0.8182,0.8178,0.8181
NZDCHF,20040312,010600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,010700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,010800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040312,010900,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040312,011000,0.8181,0.8181,0.8179,0.8180
NZDCHF,20040312,011100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,011200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,011300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,011400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,011500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,011600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040312,011700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,011800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040312,011900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040312,012000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040312,012100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040312,012200,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040312,012300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040312,012400,0.8178,0.8178,0.8177,0.8178
NZDCHF,20040312,012500,0.8179,0.8179,0.8177,0.8177
NZDCHF,20040312,012600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040312,012700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040312,012800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040312,012900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040312,013000,0.8176,0.8176,0.8173,0.8173
NZDCHF,20040312,013100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040312,013200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040312,013300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040312,013400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040312,013500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040312,013600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040312,013700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040312,013800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040312,013900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,014000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040312,014100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040312,014200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040312,014300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,014400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040312,014500,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040312,014600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040312,014700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040312,014800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040312,014900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040312,015000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040312,015100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040312,015200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040312,015300,0.8187,0.8191,0.8187,0.8191
NZDCHF,20040312,015400,0.8190,0.8192,0.8189,0.8192
NZDCHF,20040312,015500,0.8191,0.8191,0.8189,0.8190
NZDCHF,20040312,015600,0.8191,0.8192,0.8191,0.8191
NZDCHF,20040312,015700,0.8191,0.8192,0.8191,0.8191
NZDCHF,20040312,015800,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040312,015900,0.8195,0.8196,0.8193,0.8193
NZDCHF,20040312,020000,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040312,020100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040312,020200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040312,020300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040312,020400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040312,020500,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040312,020600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040312,020700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040312,020800,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040312,020900,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040312,021000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040312,021100,0.8197,0.8200,0.8197,0.8200
NZDCHF,20040312,021200,0.8201,0.8205,0.8201,0.8205
NZDCHF,20040312,021300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040312,021400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040312,021500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,021600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,021700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040312,021800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040312,021900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,022000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040312,022100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,022200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,022300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,022400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040312,022500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040312,022600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,022700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,022800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040312,022900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040312,023000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040312,023100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040312,023200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040312,023300,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040312,023400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040312,023500,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040312,023600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040312,023700,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040312,023800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040312,023900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040312,024000,0.8200,0.8200,0.8199,0.8200
NZDCHF,20040312,024100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040312,024200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040312,024900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040312,025000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040312,025100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040312,025200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040312,025300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040312,025400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040312,025500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040312,025600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040312,025700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040312,025800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040312,025900,0.8201,0.8204,0.8201,0.8204
NZDCHF,20040312,030000,0.8204,0.8205,0.8203,0.8203
NZDCHF,20040312,030100,0.8203,0.8203,0.8198,0.8203
NZDCHF,20040312,030200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,030300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040312,030400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040312,030500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040312,030600,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040312,030700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040312,030800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20040312,030900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040312,031000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,031100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040312,031200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040312,031300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040312,031400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040312,031500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040312,031600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040312,031700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040312,031800,0.8194,0.8194,0.8189,0.8189
NZDCHF,20040312,031900,0.8189,0.8189,0.8185,0.8185
NZDCHF,20040312,032000,0.8185,0.8185,0.8183,0.8183
NZDCHF,20040312,032100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040312,032200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,032300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040312,032400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040312,032500,0.8180,0.8184,0.8180,0.8184
NZDCHF,20040312,032600,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040312,032700,0.8181,0.8181,0.8177,0.8177
NZDCHF,20040312,032800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040312,032900,0.8177,0.8177,0.8174,0.8174
NZDCHF,20040312,033000,0.8174,0.8174,0.8162,0.8162
NZDCHF,20040312,033100,0.8161,0.8163,0.8161,0.8163
NZDCHF,20040312,033200,0.8164,0.8168,0.8164,0.8167
NZDCHF,20040312,033300,0.8167,0.8167,0.8162,0.8162
NZDCHF,20040312,033400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040312,033500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040312,033600,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040312,033700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20040312,033800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040312,033900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040312,034000,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040312,034100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040312,034200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040312,034300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040312,034400,0.8173,0.8179,0.8173,0.8179
NZDCHF,20040312,034500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,034600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040312,034700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040312,034800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,034900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,035000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,035100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,035200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040312,035300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040312,035400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,035500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040312,035600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040312,035700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040312,035800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040312,035900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,040000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,040100,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040312,040200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040312,040300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040312,040400,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040312,040500,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040312,040600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040312,040700,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040312,040800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,040900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040312,041000,0.8183,0.8187,0.8183,0.8187
NZDCHF,20040312,041100,0.8189,0.8213,0.8189,0.8213
NZDCHF,20040312,041200,0.8213,0.8213,0.8181,0.8181
NZDCHF,20040312,041300,0.8180,0.8180,0.8177,0.8177
NZDCHF,20040312,041400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,041500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,041600,0.8177,0.8177,0.8176,0.8177
NZDCHF,20040312,041700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040312,041800,0.8179,0.8183,0.8179,0.8183
NZDCHF,20040312,041900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040312,042000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040312,042100,0.8180,0.8181,0.8178,0.8181
NZDCHF,20040312,042200,0.8182,0.8183,0.8181,0.8181
NZDCHF,20040312,042300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,042400,0.8181,0.8181,0.8178,0.8179
NZDCHF,20040312,042500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040312,042600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040312,042700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040312,042800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040312,042900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040312,043000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040312,043100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040312,043200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040312,043300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,043400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040312,043500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040312,043600,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040312,043700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040312,043800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040312,043900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040312,044000,0.8179,0.8181,0.8176,0.8176
NZDCHF,20040312,044100,0.8176,0.8181,0.8176,0.8181
NZDCHF,20040312,044200,0.8180,0.8180,0.8177,0.8177
NZDCHF,20040312,044300,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040312,044400,0.8172,0.8172,0.8166,0.8166
NZDCHF,20040312,044500,0.8164,0.8164,0.8152,0.8152
NZDCHF,20040312,044600,0.8151,0.8151,0.8148,0.8148
NZDCHF,20040312,044700,0.8146,0.8146,0.8137,0.8137
NZDCHF,20040312,044800,0.8134,0.8134,0.8119,0.8120
NZDCHF,20040312,044900,0.8122,0.8123,0.8119,0.8119
NZDCHF,20040312,045000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040312,045100,0.8119,0.8119,0.8116,0.8116
NZDCHF,20040312,045200,0.8116,0.8118,0.8114,0.8114
NZDCHF,20040312,045300,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040312,045400,0.8118,0.8118,0.8113,0.8113
NZDCHF,20040312,045500,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040312,045600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040312,045700,0.8112,0.8114,0.8111,0.8111
NZDCHF,20040312,045800,0.8109,0.8109,0.8088,0.8089
NZDCHF,20040312,045900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040312,050000,0.8089,0.8089,0.8079,0.8079
NZDCHF,20040312,050100,0.8076,0.8080,0.8076,0.8080
NZDCHF,20040312,050200,0.8079,0.8081,0.8077,0.8081
NZDCHF,20040312,050300,0.8082,0.8089,0.8082,0.8087
NZDCHF,20040312,050400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040312,050500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040312,050600,0.8090,0.8110,0.8090,0.8110
NZDCHF,20040312,050700,0.8111,0.8114,0.8111,0.8114
NZDCHF,20040312,050800,0.8113,0.8121,0.8113,0.8121
NZDCHF,20040312,050900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040312,051000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040312,051100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040312,051200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040312,051300,0.8119,0.8120,0.8118,0.8120
NZDCHF,20040312,051400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040312,051500,0.8125,0.8131,0.8125,0.8131
NZDCHF,20040312,051600,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040312,051700,0.8127,0.8131,0.8126,0.8131
NZDCHF,20040312,051800,0.8132,0.8132,0.8129,0.8129
NZDCHF,20040312,051900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040312,052000,0.8126,0.8126,0.8124,0.8125
NZDCHF,20040312,052100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040312,052200,0.8128,0.8132,0.8128,0.8132
NZDCHF,20040312,052300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040312,052400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040312,052500,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040312,052600,0.8128,0.8128,0.8125,0.8125
NZDCHF,20040312,052700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040312,052800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040312,052900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040312,053000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040312,053100,0.8122,0.8123,0.8117,0.8117
NZDCHF,20040312,053200,0.8116,0.8116,0.8110,0.8110
NZDCHF,20040312,053300,0.8109,0.8109,0.8104,0.8104
NZDCHF,20040312,053400,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040312,053500,0.8108,0.8108,0.8104,0.8104
NZDCHF,20040312,053600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040312,053700,0.8108,0.8108,0.8107,0.8108
NZDCHF,20040312,053800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040312,053900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040312,054000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040312,054100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040312,054200,0.8114,0.8114,0.8113,0.8114
NZDCHF,20040312,054300,0.8114,0.8115,0.8114,0.8114
NZDCHF,20040312,054400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040312,054500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040312,054600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040312,054700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040312,054800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040312,054900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040312,055000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040312,055100,0.8115,0.8115,0.8113,0.8114
NZDCHF,20040312,055200,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040312,055300,0.8118,0.8123,0.8118,0.8121
NZDCHF,20040312,055400,0.8118,0.8121,0.8118,0.8119
NZDCHF,20040312,055500,0.8118,0.8121,0.8118,0.8121
NZDCHF,20040312,055600,0.8122,0.8122,0.8119,0.8119
NZDCHF,20040312,055700,0.8118,0.8118,0.8116,0.8117
NZDCHF,20040312,055800,0.8118,0.8121,0.8118,0.8121
NZDCHF,20040312,055900,0.8121,0.8124,0.8121,0.8124
NZDCHF,20040312,060000,0.8125,0.8128,0.8125,0.8128
NZDCHF,20040312,060100,0.8127,0.8127,0.8124,0.8124
NZDCHF,20040312,060200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040312,060300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040312,060400,0.8126,0.8126,0.8122,0.8122
NZDCHF,20040312,060500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040312,060600,0.8123,0.8125,0.8123,0.8125
NZDCHF,20040312,060700,0.8125,0.8127,0.8125,0.8127
NZDCHF,20040312,060800,0.8128,0.8133,0.8128,0.8133
NZDCHF,20040312,060900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040312,061000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040312,061100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040312,061200,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040312,061300,0.8128,0.8128,0.8127,0.8128
NZDCHF,20040312,061400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040312,061500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040312,061600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040312,061700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040312,061800,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040312,061900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040312,062000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040312,062100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040312,062200,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040312,062300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040312,062400,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040312,062500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040312,062600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040312,062700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040312,062800,0.8127,0.8129,0.8127,0.8129
NZDCHF,20040312,062900,0.8130,0.8134,0.8130,0.8134
NZDCHF,20040312,063000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040312,063100,0.8135,0.8135,0.8134,0.8135
NZDCHF,20040312,063200,0.8136,0.8142,0.8136,0.8142
NZDCHF,20040312,063300,0.8142,0.8142,0.8141,0.8142
NZDCHF,20040312,063400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040312,063500,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040312,063600,0.8139,0.8142,0.8139,0.8142
NZDCHF,20040312,063700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040312,063800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040312,063900,0.8143,0.8143,0.8141,0.8141
NZDCHF,20040312,064000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040312,064100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040312,064200,0.8143,0.8143,0.8139,0.8140
NZDCHF,20040312,064300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040312,064400,0.8143,0.8148,0.8143,0.8148
NZDCHF,20040312,064500,0.8148,0.8151,0.8148,0.8148
NZDCHF,20040312,064600,0.8148,0.8148,0.8145,0.8145
NZDCHF,20040312,064700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040312,064800,0.8145,0.8145,0.8143,0.8143
NZDCHF,20040312,064900,0.8144,0.8144,0.8141,0.8141
NZDCHF,20040312,065000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040312,065100,0.8143,0.8146,0.8143,0.8146
NZDCHF,20040312,065200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20040312,065300,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040312,065400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20040312,065500,0.8149,0.8149,0.8144,0.8144
NZDCHF,20040312,065600,0.8143,0.8143,0.8139,0.8139
NZDCHF,20040312,065700,0.8137,0.8140,0.8137,0.8140
NZDCHF,20040312,065800,0.8139,0.8140,0.8137,0.8137
NZDCHF,20040312,065900,0.8136,0.8139,0.8135,0.8139
NZDCHF,20040312,070000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040312,070100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040312,070200,0.8137,0.8137,0.8135,0.8136
NZDCHF,20040312,070300,0.8137,0.8139,0.8137,0.8139
NZDCHF,20040312,070400,0.8139,0.8139,0.8137,0.8137
NZDCHF,20040312,070500,0.8136,0.8136,0.8135,0.8136
NZDCHF,20040312,070600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040312,070700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040312,070800,0.8132,0.8132,0.8127,0.8127
NZDCHF,20040312,070900,0.8126,0.8126,0.8123,0.8123
NZDCHF,20040312,071000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040312,071100,0.8125,0.8128,0.8125,0.8128
NZDCHF,20040312,071200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040312,071300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040312,071400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040312,071500,0.8126,0.8131,0.8126,0.8131
NZDCHF,20040312,071600,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040312,071700,0.8129,0.8130,0.8128,0.8130
NZDCHF,20040312,071800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040312,071900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040312,072000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040312,072100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040312,072200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040312,072300,0.8133,0.8138,0.8133,0.8138
NZDCHF,20040312,072400,0.8139,0.8139,0.8135,0.8135
NZDCHF,20040312,072500,0.8134,0.8134,0.8132,0.8132
NZDCHF,20040312,072600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040312,072700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040312,072800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040312,072900,0.8133,0.8136,0.8133,0.8136
NZDCHF,20040312,073000,0.8137,0.8141,0.8137,0.8141
NZDCHF,20040312,073100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040312,073200,0.8142,0.8146,0.8142,0.8146
NZDCHF,20040312,073300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040312,073400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040312,073500,0.8145,0.8145,0.8142,0.8142
NZDCHF,20040312,073600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040312,073700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20040312,073800,0.8145,0.8150,0.8145,0.8150
NZDCHF,20040312,073900,0.8151,0.8152,0.8151,0.8151
NZDCHF,20040312,074000,0.8150,0.8151,0.8149,0.8151
NZDCHF,20040312,074100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040312,074200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040312,074300,0.8153,0.8156,0.8153,0.8156
NZDCHF,20040312,074400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20040312,074500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040312,074600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040312,074700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040312,074800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040312,074900,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040312,075000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040312,075100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040312,075200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040312,075300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040312,075400,0.8144,0.8146,0.8142,0.8146
NZDCHF,20040312,075500,0.8147,0.8149,0.8147,0.8148
NZDCHF,20040312,075600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040312,075700,0.8148,0.8153,0.8148,0.8153
NZDCHF,20040312,075800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040312,075900,0.8156,0.8159,0.8156,0.8159
NZDCHF,20040312,080000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040312,080100,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040312,080200,0.8160,0.8160,0.8153,0.8154
NZDCHF,20040312,080300,0.8155,0.8159,0.8155,0.8159
NZDCHF,20040312,080400,0.8161,0.8165,0.8161,0.8165
NZDCHF,20040312,080500,0.8164,0.8167,0.8164,0.8164
NZDCHF,20040312,080600,0.8166,0.8170,0.8166,0.8170
NZDCHF,20040312,080700,0.8171,0.8172,0.8170,0.8170
NZDCHF,20040312,080800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040312,080900,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040312,081000,0.8166,0.8166,0.8162,0.8162
NZDCHF,20040312,081100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040312,081200,0.8160,0.8160,0.8159,0.8160
NZDCHF,20040312,081300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040312,081400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040312,081500,0.8161,0.8166,0.8161,0.8166
NZDCHF,20040312,081600,0.8167,0.8173,0.8167,0.8173
NZDCHF,20040312,081700,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040312,081800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040312,081900,0.8177,0.8177,0.8175,0.8176
NZDCHF,20040312,082000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20040312,082100,0.8181,0.8183,0.8181,0.8181
NZDCHF,20040312,082200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040312,082300,0.8182,0.8190,0.8182,0.8190
NZDCHF,20040312,082400,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040312,082500,0.8196,0.8204,0.8196,0.8203
NZDCHF,20040312,082600,0.8202,0.8202,0.8197,0.8199
NZDCHF,20040312,082700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040312,082800,0.8201,0.8203,0.8201,0.8202
NZDCHF,20040312,082900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040312,083000,0.8201,0.8201,0.8199,0.8200
NZDCHF,20040312,083100,0.8201,0.8204,0.8201,0.8204
NZDCHF,20040312,083200,0.8205,0.8207,0.8205,0.8205
NZDCHF,20040312,083300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040312,083400,0.8206,0.8219,0.8206,0.8219
NZDCHF,20040312,083500,0.8219,0.8219,0.8209,0.8209
NZDCHF,20040312,083600,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040312,083700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040312,083800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040312,083900,0.8210,0.8213,0.8210,0.8213
NZDCHF,20040312,084000,0.8214,0.8223,0.8214,0.8223
NZDCHF,20040312,084100,0.8223,0.8223,0.8217,0.8217
NZDCHF,20040312,084200,0.8216,0.8221,0.8216,0.8221
NZDCHF,20040312,084300,0.8223,0.8227,0.8223,0.8227
NZDCHF,20040312,084400,0.8226,0.8226,0.8220,0.8221
NZDCHF,20040312,084500,0.8223,0.8228,0.8223,0.8228
NZDCHF,20040312,084600,0.8229,0.8238,0.8229,0.8238
NZDCHF,20040312,084700,0.8236,0.8236,0.8231,0.8231
NZDCHF,20040312,084800,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040312,084900,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040312,085000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040312,085100,0.8231,0.8231,0.8223,0.8223
NZDCHF,20040312,085200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040312,085300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040312,085400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040312,085500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040312,085600,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040312,085700,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040312,085800,0.8223,0.8223,0.8217,0.8217
NZDCHF,20040312,085900,0.8216,0.8216,0.8210,0.8210
NZDCHF,20040312,090000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040312,090100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040312,090200,0.8203,0.8203,0.8199,0.8199
NZDCHF,20040312,090300,0.8200,0.8201,0.8199,0.8199
NZDCHF,20040312,090400,0.8198,0.8198,0.8193,0.8193
NZDCHF,20040312,090500,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040312,090600,0.8189,0.8189,0.8186,0.8186
NZDCHF,20040312,090700,0.8184,0.8185,0.8181,0.8185
NZDCHF,20040312,090800,0.8184,0.8184,0.8178,0.8178
NZDCHF,20040312,090900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040312,091000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040312,091100,0.8182,0.8189,0.8182,0.8189
NZDCHF,20040312,091200,0.8191,0.8195,0.8191,0.8194
NZDCHF,20040312,091300,0.8192,0.8192,0.8187,0.8187
NZDCHF,20040312,091400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040312,091500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040312,091600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040312,091700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040312,091800,0.8183,0.8185,0.8183,0.8184
NZDCHF,20040312,091900,0.8183,0.8183,0.8173,0.8173
NZDCHF,20040312,092000,0.8171,0.8178,0.8169,0.8178
NZDCHF,20040312,092100,0.8177,0.8177,0.8168,0.8168
NZDCHF,20040312,092200,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040312,092300,0.8168,0.8169,0.8167,0.8167
NZDCHF,20040312,092400,0.8167,0.8167,0.8165,0.8165
NZDCHF,20040312,092500,0.8165,0.8169,0.8165,0.8169
NZDCHF,20040312,092600,0.8170,0.8171,0.8169,0.8169
NZDCHF,20040312,092700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040312,092800,0.8170,0.8170,0.8164,0.8164
NZDCHF,20040312,092900,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040312,093000,0.8167,0.8168,0.8167,0.8167
NZDCHF,20040312,093100,0.8168,0.8169,0.8167,0.8167
NZDCHF,20040312,093200,0.8166,0.8166,0.8163,0.8163
NZDCHF,20040312,093300,0.8162,0.8162,0.8158,0.8158
NZDCHF,20040312,093400,0.8159,0.8162,0.8159,0.8162
NZDCHF,20040312,093500,0.8163,0.8163,0.8162,0.8163
NZDCHF,20040312,093600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040312,093700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040312,093800,0.8167,0.8170,0.8167,0.8170
NZDCHF,20040312,093900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040312,094000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040312,094100,0.8164,0.8164,0.8159,0.8159
NZDCHF,20040312,094200,0.8160,0.8160,0.8156,0.8156
NZDCHF,20040312,094300,0.8156,0.8160,0.8155,0.8160
NZDCHF,20040312,094400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040312,094500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040312,094600,0.8160,0.8163,0.8158,0.8163
NZDCHF,20040312,094700,0.8163,0.8165,0.8163,0.8163
NZDCHF,20040312,094800,0.8164,0.8170,0.8164,0.8170
NZDCHF,20040312,094900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040312,095000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040312,095100,0.8170,0.8173,0.8170,0.8173
NZDCHF,20040312,095200,0.8174,0.8185,0.8174,0.8185
NZDCHF,20040312,095300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040312,095400,0.8183,0.8183,0.8182,0.8183
NZDCHF,20040312,095500,0.8184,0.8188,0.8184,0.8188
NZDCHF,20040312,095600,0.8189,0.8190,0.8188,0.8188
NZDCHF,20040312,095700,0.8188,0.8191,0.8188,0.8190
NZDCHF,20040312,095800,0.8189,0.8189,0.8184,0.8184
NZDCHF,20040312,095900,0.8183,0.8187,0.8183,0.8187
NZDCHF,20040312,100000,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040312,100100,0.8184,0.8189,0.8184,0.8189
NZDCHF,20040312,100200,0.8190,0.8194,0.8190,0.8191
NZDCHF,20040312,100300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040312,100400,0.8189,0.8192,0.8189,0.8192
NZDCHF,20040312,100500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040312,100600,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040312,100700,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040312,100800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040312,100900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040312,101000,0.8194,0.8195,0.8192,0.8195
NZDCHF,20040312,101100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040312,101200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040312,101300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040312,101400,0.8195,0.8202,0.8195,0.8202
NZDCHF,20040312,101500,0.8201,0.8205,0.8201,0.8204
NZDCHF,20040312,101600,0.8203,0.8207,0.8203,0.8207
NZDCHF,20040312,101700,0.8209,0.8212,0.8209,0.8210
NZDCHF,20040312,101800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040312,101900,0.8206,0.8209,0.8205,0.8209
NZDCHF,20040312,102000,0.8208,0.8208,0.8201,0.8201
NZDCHF,20040312,102100,0.8200,0.8203,0.8198,0.8203
NZDCHF,20040312,102200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,102300,0.8207,0.8213,0.8207,0.8213
NZDCHF,20040312,102400,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040312,102500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040312,102600,0.8213,0.8216,0.8213,0.8216
NZDCHF,20040312,102700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040312,102800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040312,102900,0.8217,0.8217,0.8211,0.8211
NZDCHF,20040312,103000,0.8209,0.8209,0.8202,0.8202
NZDCHF,20040312,103100,0.8201,0.8208,0.8201,0.8208
NZDCHF,20040312,103200,0.8208,0.8209,0.8207,0.8209
NZDCHF,20040312,103300,0.8210,0.8212,0.8210,0.8210
NZDCHF,20040312,103400,0.8209,0.8209,0.8207,0.8208
NZDCHF,20040312,103500,0.8209,0.8210,0.8208,0.8209
NZDCHF,20040312,103600,0.8207,0.8207,0.8205,0.8206
NZDCHF,20040312,103700,0.8206,0.8207,0.8206,0.8206
NZDCHF,20040312,103800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040312,103900,0.8209,0.8210,0.8208,0.8208
NZDCHF,20040312,104000,0.8207,0.8212,0.8207,0.8212
NZDCHF,20040312,104100,0.8212,0.8212,0.8203,0.8203
NZDCHF,20040312,104200,0.8204,0.8209,0.8204,0.8209
NZDCHF,20040312,104300,0.8209,0.8209,0.8203,0.8203
NZDCHF,20040312,104400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040312,104500,0.8204,0.8208,0.8204,0.8208
NZDCHF,20040312,104600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040312,104700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040312,104800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040312,104900,0.8208,0.8209,0.8207,0.8207
NZDCHF,20040312,105000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040312,105100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040312,105200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040312,105300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040312,105400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040312,105500,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040312,105600,0.8216,0.8216,0.8210,0.8210
NZDCHF,20040312,105700,0.8212,0.8219,0.8212,0.8219
NZDCHF,20040312,105800,0.8220,0.8224,0.8220,0.8224
NZDCHF,20040312,105900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040312,110000,0.8225,0.8232,0.8225,0.8232
NZDCHF,20040312,110100,0.8233,0.8234,0.8230,0.8231
NZDCHF,20040312,110200,0.8232,0.8242,0.8232,0.8242
NZDCHF,20040312,110300,0.8242,0.8242,0.8235,0.8235
NZDCHF,20040312,110400,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040312,110500,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040312,110600,0.8236,0.8239,0.8234,0.8238
NZDCHF,20040312,110700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040312,110800,0.8239,0.8251,0.8239,0.8251
NZDCHF,20040312,110900,0.8252,0.8252,0.8247,0.8247
NZDCHF,20040312,111000,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040312,111100,0.8243,0.8245,0.8242,0.8243
NZDCHF,20040312,111200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040312,111300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040312,111400,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040312,111500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040312,111600,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040312,111700,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040312,111800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040312,111900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040312,112000,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040312,112100,0.8238,0.8239,0.8237,0.8239
NZDCHF,20040312,112200,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040312,112300,0.8242,0.8246,0.8242,0.8245
NZDCHF,20040312,112400,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040312,112500,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040312,112600,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040312,112700,0.8243,0.8243,0.8239,0.8239
NZDCHF,20040312,112800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040312,112900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040312,113000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040312,113100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040312,113200,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040312,113300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040312,113400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040312,113500,0.8240,0.8240,0.8236,0.8236
NZDCHF,20040312,113600,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040312,113700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040312,113800,0.8228,0.8230,0.8228,0.8229
NZDCHF,20040312,113900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040312,114000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040312,114100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040312,114200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040312,114300,0.8231,0.8235,0.8231,0.8235
NZDCHF,20040312,114400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040312,114500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040312,114600,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040312,114700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040312,114800,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040312,114900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040312,115000,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040312,115100,0.8235,0.8238,0.8235,0.8237
NZDCHF,20040312,115200,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040312,115300,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040312,115400,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040312,115500,0.8243,0.8248,0.8243,0.8248
NZDCHF,20040312,115600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040312,115700,0.8251,0.8253,0.8250,0.8251
NZDCHF,20040312,115800,0.8250,0.8250,0.8247,0.8247
NZDCHF,20040312,115900,0.8248,0.8251,0.8248,0.8249
NZDCHF,20040312,120000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040312,120100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040312,120200,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040312,120300,0.8251,0.8251,0.8247,0.8247
NZDCHF,20040312,120400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040312,120500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040312,120600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040312,120700,0.8246,0.8251,0.8246,0.8251
NZDCHF,20040312,120800,0.8252,0.8264,0.8252,0.8264
NZDCHF,20040312,120900,0.8265,0.8265,0.8263,0.8264
NZDCHF,20040312,121000,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040312,121100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040312,121200,0.8260,0.8262,0.8260,0.8260
NZDCHF,20040312,121300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040312,121400,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040312,121500,0.8259,0.8260,0.8258,0.8260
NZDCHF,20040312,121600,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040312,121700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040312,121800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040312,121900,0.8255,0.8260,0.8255,0.8260
NZDCHF,20040312,122000,0.8261,0.8264,0.8261,0.8263
NZDCHF,20040312,122100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040312,122200,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040312,122300,0.8263,0.8266,0.8263,0.8264
NZDCHF,20040312,122400,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040312,122500,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040312,122600,0.8270,0.8270,0.8268,0.8270
NZDCHF,20040312,122700,0.8270,0.8270,0.8262,0.8262
NZDCHF,20040312,122800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040312,122900,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040312,123000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040312,123100,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040312,123200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040312,123300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,123400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040312,123500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,123600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040312,123700,0.8264,0.8265,0.8263,0.8263
NZDCHF,20040312,123800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040312,123900,0.8262,0.8262,0.8251,0.8251
NZDCHF,20040312,124000,0.8251,0.8251,0.8250,0.8251
NZDCHF,20040312,124100,0.8252,0.8257,0.8252,0.8257
NZDCHF,20040312,124200,0.8258,0.8259,0.8258,0.8258
NZDCHF,20040312,124300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040312,124400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040312,124500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040312,124600,0.8255,0.8258,0.8255,0.8256
NZDCHF,20040312,124700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040312,124800,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040312,124900,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040312,125000,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040312,125100,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040312,125200,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040312,125300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040312,125400,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040312,125500,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040312,125600,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040312,125700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,125800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040312,125900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040312,130000,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040312,130100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040312,130200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040312,130300,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040312,130400,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040312,130500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040312,130600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040312,130700,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040312,130800,0.8266,0.8270,0.8266,0.8268
NZDCHF,20040312,130900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040312,131000,0.8267,0.8273,0.8267,0.8271
NZDCHF,20040312,131100,0.8270,0.8273,0.8270,0.8271
NZDCHF,20040312,131200,0.8270,0.8270,0.8265,0.8265
NZDCHF,20040312,131300,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040312,131400,0.8262,0.8263,0.8261,0.8261
NZDCHF,20040312,131500,0.8260,0.8260,0.8258,0.8259
NZDCHF,20040312,131600,0.8261,0.8267,0.8261,0.8267
NZDCHF,20040312,131700,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040312,131800,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040312,131900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040312,132000,0.8259,0.8259,0.8253,0.8253
NZDCHF,20040312,132100,0.8255,0.8256,0.8254,0.8254
NZDCHF,20040312,132200,0.8253,0.8253,0.8249,0.8249
NZDCHF,20040312,132300,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040312,132400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,132500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040312,132600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040312,132700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,132800,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040312,132900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040312,133000,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040312,133100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040312,133200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040312,133300,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040312,133400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040312,133500,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040312,133600,0.8264,0.8268,0.8264,0.8268
NZDCHF,20040312,133700,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040312,133800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,133900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,134000,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040312,134100,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040312,134200,0.8272,0.8272,0.8270,0.8271
NZDCHF,20040312,134300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040312,134400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,134500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040312,134600,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040312,134700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040312,134800,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040312,134900,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040312,135000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040312,135100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040312,135200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040312,135300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040312,135400,0.8283,0.8290,0.8283,0.8290
NZDCHF,20040312,135500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040312,135600,0.8288,0.8291,0.8288,0.8290
NZDCHF,20040312,135700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040312,135800,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040312,135900,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040312,140000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040312,140100,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040312,140200,0.8288,0.8289,0.8284,0.8284
NZDCHF,20040312,140300,0.8283,0.8283,0.8275,0.8275
NZDCHF,20040312,140400,0.8274,0.8274,0.8269,0.8269
NZDCHF,20040312,140500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,140600,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040312,140700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,140800,0.8266,0.8266,0.8260,0.8260
NZDCHF,20040312,140900,0.8259,0.8260,0.8258,0.8260
NZDCHF,20040312,141000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040312,141100,0.8264,0.8269,0.8264,0.8269
NZDCHF,20040312,141200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040312,141300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,141400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,141500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,141600,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040312,141700,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040312,141800,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040312,141900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,142000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040312,142100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040312,142200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040312,142300,0.8265,0.8265,0.8260,0.8260
NZDCHF,20040312,142400,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040312,142500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040312,142600,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040312,142700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,142800,0.8259,0.8259,0.8256,0.8258
NZDCHF,20040312,142900,0.8259,0.8263,0.8259,0.8262
NZDCHF,20040312,143000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,143100,0.8259,0.8269,0.8259,0.8269
NZDCHF,20040312,143200,0.8270,0.8271,0.8260,0.8260
NZDCHF,20040312,143300,0.8259,0.8259,0.8256,0.8258
NZDCHF,20040312,143400,0.8257,0.8257,0.8248,0.8248
NZDCHF,20040312,143500,0.8249,0.8255,0.8249,0.8254
NZDCHF,20040312,143600,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040312,143700,0.8256,0.8260,0.8256,0.8259
NZDCHF,20040312,143800,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040312,143900,0.8265,0.8265,0.8260,0.8262
NZDCHF,20040312,144000,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040312,144100,0.8260,0.8262,0.8259,0.8262
NZDCHF,20040312,144200,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040312,144300,0.8264,0.8265,0.8263,0.8263
NZDCHF,20040312,144400,0.8262,0.8262,0.8259,0.8261
NZDCHF,20040312,144500,0.8262,0.8263,0.8261,0.8261
NZDCHF,20040312,144600,0.8262,0.8263,0.8261,0.8261
NZDCHF,20040312,144700,0.8261,0.8261,0.8258,0.8258
NZDCHF,20040312,144800,0.8258,0.8258,0.8256,0.8257
NZDCHF,20040312,144900,0.8260,0.8260,0.8257,0.8258
NZDCHF,20040312,145000,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040312,145100,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040312,145200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040312,145300,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040312,145400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040312,145500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040312,145600,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040312,145700,0.8264,0.8269,0.8264,0.8269
NZDCHF,20040312,145800,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040312,145900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,150000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,150100,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040312,150200,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040312,150300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,150400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,150500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040312,150600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,150700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,150800,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040312,150900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040312,151000,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040312,151100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040312,151200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040312,151300,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040312,151400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040312,151500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,151600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040312,151700,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040312,151800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040312,151900,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040312,152000,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040312,152100,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040312,152200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040312,152300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040312,152400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,152500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040312,152600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040312,152700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,152800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040312,152900,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040312,153000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,153100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040312,153200,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040312,153300,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040312,153400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040312,153500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040312,153600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040312,153700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040312,153800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,153900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,154000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,154100,0.8261,0.8263,0.8261,0.8262
NZDCHF,20040312,154200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040312,154300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040312,154400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040312,154500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040312,154600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,154700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040312,154800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,154900,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040312,155000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040312,155100,0.8258,0.8259,0.8257,0.8259
NZDCHF,20040312,155200,0.8261,0.8261,0.8250,0.8250
NZDCHF,20040312,155300,0.8245,0.8262,0.8241,0.8262
NZDCHF,20040312,155400,0.8263,0.8270,0.8263,0.8268
NZDCHF,20040312,155500,0.8267,0.8270,0.8264,0.8269
NZDCHF,20040312,155600,0.8268,0.8268,0.8255,0.8255
NZDCHF,20040312,155700,0.8256,0.8256,0.8247,0.8251
NZDCHF,20040312,155800,0.8252,0.8252,0.8243,0.8243
NZDCHF,20040312,155900,0.8244,0.8255,0.8244,0.8255
NZDCHF,20040312,160000,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040312,160100,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040312,160200,0.8257,0.8263,0.8257,0.8263
NZDCHF,20040312,160300,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040312,160400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,160500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040312,160600,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040312,160700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040312,160800,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040312,160900,0.8261,0.8261,0.8253,0.8253
NZDCHF,20040312,161000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040312,161100,0.8256,0.8258,0.8254,0.8254
NZDCHF,20040312,161200,0.8253,0.8253,0.8247,0.8248
NZDCHF,20040312,161300,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040312,161400,0.8249,0.8254,0.8245,0.8245
NZDCHF,20040312,161500,0.8244,0.8250,0.8240,0.8249
NZDCHF,20040312,161600,0.8249,0.8251,0.8249,0.8249
NZDCHF,20040312,161700,0.8248,0.8248,0.8239,0.8240
NZDCHF,20040312,161800,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040312,161900,0.8234,0.8239,0.8234,0.8238
NZDCHF,20040312,162000,0.8239,0.8244,0.8239,0.8244
NZDCHF,20040312,162100,0.8245,0.8248,0.8245,0.8246
NZDCHF,20040312,162200,0.8244,0.8248,0.8243,0.8248
NZDCHF,20040312,162300,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040312,162400,0.8255,0.8266,0.8255,0.8266
NZDCHF,20040312,162500,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040312,162600,0.8263,0.8265,0.8262,0.8262
NZDCHF,20040312,162700,0.8263,0.8266,0.8262,0.8262
NZDCHF,20040312,162800,0.8263,0.8263,0.8255,0.8255
NZDCHF,20040312,162900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040312,163000,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040312,163100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,163200,0.8254,0.8257,0.8252,0.8252
NZDCHF,20040312,163300,0.8253,0.8258,0.8253,0.8258
NZDCHF,20040312,163400,0.8259,0.8264,0.8259,0.8260
NZDCHF,20040312,163500,0.8260,0.8267,0.8260,0.8267
NZDCHF,20040312,163600,0.8268,0.8273,0.8268,0.8272
NZDCHF,20040312,163700,0.8273,0.8275,0.8273,0.8273
NZDCHF,20040312,163800,0.8275,0.8284,0.8275,0.8284
NZDCHF,20040312,163900,0.8286,0.8288,0.8285,0.8285
NZDCHF,20040312,164000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040312,164100,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040312,164200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040312,164300,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040312,164400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040312,164500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040312,164600,0.8283,0.8283,0.8280,0.8280
NZDCHF,20040312,164700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040312,164800,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040312,164900,0.8280,0.8281,0.8277,0.8277
NZDCHF,20040312,165000,0.8278,0.8284,0.8278,0.8284
NZDCHF,20040312,165100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040312,165200,0.8285,0.8291,0.8285,0.8291
NZDCHF,20040312,165300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040312,165400,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040312,165500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040312,165600,0.8283,0.8284,0.8282,0.8284
NZDCHF,20040312,165700,0.8283,0.8284,0.8282,0.8282
NZDCHF,20040312,165800,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040312,165900,0.8283,0.8285,0.8282,0.8283
NZDCHF,20040312,170000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040312,170100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040312,170200,0.8283,0.8287,0.8283,0.8287
NZDCHF,20040312,170300,0.8286,0.8287,0.8284,0.8287
NZDCHF,20040312,170400,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040312,170500,0.8285,0.8285,0.8283,0.8284
NZDCHF,20040312,170600,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040312,170700,0.8283,0.8283,0.8276,0.8276
NZDCHF,20040312,170800,0.8275,0.8275,0.8268,0.8269
NZDCHF,20040312,170900,0.8268,0.8268,0.8264,0.8268
NZDCHF,20040312,171000,0.8269,0.8270,0.8268,0.8269
NZDCHF,20040312,171100,0.8270,0.8270,0.8265,0.8265
NZDCHF,20040312,171200,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040312,171300,0.8264,0.8264,0.8259,0.8259
NZDCHF,20040312,171400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040312,171500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040312,171600,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040312,171700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,171800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040312,171900,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040312,172000,0.8259,0.8259,0.8255,0.8256
NZDCHF,20040312,172100,0.8257,0.8262,0.8257,0.8262
NZDCHF,20040312,172200,0.8263,0.8266,0.8263,0.8264
NZDCHF,20040312,172300,0.8265,0.8266,0.8262,0.8262
NZDCHF,20040312,172400,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040312,172500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,172600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040312,172700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040312,172800,0.8258,0.8259,0.8257,0.8257
NZDCHF,20040312,172900,0.8258,0.8259,0.8258,0.8258
NZDCHF,20040312,173000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040312,173100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040312,173200,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040312,173300,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040312,173400,0.8254,0.8255,0.8253,0.8255
NZDCHF,20040312,173500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040312,173600,0.8258,0.8260,0.8255,0.8255
NZDCHF,20040312,173700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040312,173800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040312,173900,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040312,174000,0.8253,0.8254,0.8252,0.8254
NZDCHF,20040312,174100,0.8255,0.8258,0.8255,0.8255
NZDCHF,20040312,174200,0.8255,0.8259,0.8255,0.8259
NZDCHF,20040312,174300,0.8260,0.8263,0.8260,0.8260
NZDCHF,20040312,174400,0.8261,0.8270,0.8261,0.8270
NZDCHF,20040312,174500,0.8271,0.8275,0.8269,0.8269
NZDCHF,20040312,174600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,174700,0.8267,0.8269,0.8266,0.8269
NZDCHF,20040312,174800,0.8270,0.8271,0.8268,0.8268
NZDCHF,20040312,174900,0.8266,0.8267,0.8262,0.8267
NZDCHF,20040312,175000,0.8266,0.8266,0.8263,0.8266
NZDCHF,20040312,175100,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040312,175200,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040312,175300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040312,175400,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040312,175500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,175600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040312,175700,0.8267,0.8274,0.8267,0.8274
NZDCHF,20040312,175800,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040312,175900,0.8275,0.8276,0.8274,0.8276
NZDCHF,20040312,180000,0.8275,0.8276,0.8270,0.8276
NZDCHF,20040312,180100,0.8275,0.8275,0.8273,0.8275
NZDCHF,20040312,180200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,180300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040312,180400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,180500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040312,180600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,180700,0.8275,0.8280,0.8275,0.8280
NZDCHF,20040312,180800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040312,180900,0.8284,0.8290,0.8284,0.8290
NZDCHF,20040312,181000,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040312,181100,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040312,181200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040312,181300,0.8286,0.8293,0.8286,0.8293
NZDCHF,20040312,181400,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040312,181500,0.8291,0.8291,0.8267,0.8267
NZDCHF,20040312,181600,0.8271,0.8282,0.8271,0.8282
NZDCHF,20040312,181700,0.8280,0.8285,0.8278,0.8285
NZDCHF,20040312,181800,0.8286,0.8289,0.8279,0.8279
NZDCHF,20040312,181900,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040312,182000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040312,182100,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040312,182200,0.8283,0.8283,0.8280,0.8280
NZDCHF,20040312,182300,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040312,182400,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040312,182500,0.8282,0.8286,0.8282,0.8286
NZDCHF,20040312,182600,0.8288,0.8289,0.8286,0.8286
NZDCHF,20040312,182700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040312,182800,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040312,182900,0.8287,0.8287,0.8284,0.8285
NZDCHF,20040312,183000,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040312,183100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040312,183200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040312,183300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040312,183400,0.8288,0.8288,0.8280,0.8282
NZDCHF,20040312,183500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040312,183600,0.8280,0.8282,0.8276,0.8276
NZDCHF,20040312,183700,0.8275,0.8275,0.8267,0.8267
NZDCHF,20040312,183800,0.8266,0.8271,0.8266,0.8271
NZDCHF,20040312,183900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040312,184000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040312,184100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040312,184200,0.8271,0.8276,0.8270,0.8276
NZDCHF,20040312,184300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,184400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,184500,0.8278,0.8280,0.8278,0.8278
NZDCHF,20040312,184600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040312,184700,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040312,184800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040312,184900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040312,185000,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040312,185100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040312,185200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040312,185300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040312,185400,0.8270,0.8270,0.8264,0.8264
NZDCHF,20040312,185500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040312,185600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040312,185700,0.8258,0.8260,0.8257,0.8260
NZDCHF,20040312,185800,0.8264,0.8270,0.8264,0.8264
NZDCHF,20040312,185900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040312,190000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040312,190100,0.8259,0.8259,0.8255,0.8257
NZDCHF,20040312,190200,0.8256,0.8259,0.8246,0.8259
NZDCHF,20040312,190300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040312,190400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,190500,0.8261,0.8261,0.8257,0.8257
NZDCHF,20040312,190600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040312,190700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040312,190800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040312,190900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040312,191000,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040312,191100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040312,191200,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040312,191300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040312,191400,0.8264,0.8265,0.8263,0.8263
NZDCHF,20040312,191500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,191600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040312,191700,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040312,191800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,191900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,192000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,192100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,192200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040312,192300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,192400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040312,192500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,192600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,192700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,192800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,192900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,193000,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040312,193100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,193200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,193300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040312,193400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,193500,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040312,193600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,193700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,193800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,193900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,194000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,194100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,194200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,194300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040312,194400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040312,194500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,194600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,194700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,194800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,194900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,195000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,195100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,195200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,195300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,195400,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040312,195500,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040312,195600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,195700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040312,195800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040312,195900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040312,200000,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040312,200100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,200200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,200300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040312,200400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040312,200500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040312,200600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,200700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,200800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040312,200900,0.8269,0.8270,0.8269,0.8269
NZDCHF,20040312,201000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040312,201100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040312,201200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040312,201300,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040312,201400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040312,201500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040312,201600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,201700,0.8277,0.8280,0.8277,0.8278
NZDCHF,20040312,201800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040312,201900,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040312,202000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040312,202100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040312,202200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040312,202300,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040312,202400,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040312,202500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,202600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,202700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040312,202800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040312,202900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,203000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,203100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,203200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,203300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,203400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,203500,0.8278,0.8285,0.8278,0.8285
NZDCHF,20040312,203600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040312,203700,0.8286,0.8286,0.8278,0.8278
NZDCHF,20040312,203800,0.8277,0.8277,0.8271,0.8271
NZDCHF,20040312,203900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040312,204000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040312,204100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040312,204200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040312,204300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040312,204400,0.8272,0.8275,0.8271,0.8275
NZDCHF,20040312,204500,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040312,204600,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040312,204700,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040312,204800,0.8282,0.8288,0.8282,0.8285
NZDCHF,20040312,204900,0.8283,0.8283,0.8280,0.8280
NZDCHF,20040312,205000,0.8280,0.8285,0.8280,0.8285
NZDCHF,20040312,205100,0.8284,0.8284,0.8275,0.8275
NZDCHF,20040312,205200,0.8274,0.8274,0.8267,0.8267
NZDCHF,20040312,205300,0.8268,0.8270,0.8268,0.8269
NZDCHF,20040312,205400,0.8268,0.8274,0.8268,0.8274
NZDCHF,20040312,205500,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040312,205600,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040312,205700,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040312,205800,0.8273,0.8273,0.8265,0.8265
NZDCHF,20040312,205900,0.8262,0.8267,0.8262,0.8266
NZDCHF,20040312,210000,0.8265,0.8265,0.8264,0.8265
NZDCHF,20040312,210100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040312,210200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,210300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040312,210400,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040312,210500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040312,210600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040312,210700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,210800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040312,210900,0.8265,0.8265,0.8264,0.8265
NZDCHF,20040312,211000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,211100,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040312,211200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040312,211300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040312,211400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,211500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040312,211600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040312,211700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040312,211800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040312,211900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040312,212000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040312,212100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040312,212200,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040312,212300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040312,212400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040312,212500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040312,212600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040312,212700,0.8259,0.8259,0.8257,0.8258
NZDCHF,20040312,212800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040312,212900,0.8258,0.8259,0.8258,0.8258
NZDCHF,20040312,213000,0.8256,0.8256,0.8246,0.8246
NZDCHF,20040312,213100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040312,213200,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040312,213300,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040312,213400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040312,213500,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040312,213600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040312,213700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040312,213800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040312,213900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040312,214000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,214100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,214200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,214300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040312,214400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040312,214500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040312,214600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040312,214700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040312,214800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040312,214900,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040312,215000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040312,215100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040312,215200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040312,215300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040312,215400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040312,215500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040312,215600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040312,215700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040312,215800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040312,215900,0.8255,0.8258,0.8255,0.8258
NZDCHF,20040312,220000,0.8259,0.8260,0.8259,0.8260
NZDCAD,20040312,000100,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040312,000200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040312,000300,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040312,000400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040312,000500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040312,000600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,000700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,000800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,000900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,001000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,001100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,001200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040312,001300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040312,001400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040312,001500,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040312,001600,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040312,001700,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040312,001800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040312,001900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040312,002000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040312,002100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040312,002200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040312,002300,0.8511,0.8511,0.8507,0.8508
NZDCAD,20040312,002400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040312,002500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040312,002600,0.8506,0.8506,0.8499,0.8499
NZDCAD,20040312,002700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040312,002800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040312,002900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040312,003000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040312,003100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040312,003200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040312,003300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040312,003400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040312,003500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040312,003600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040312,003700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040312,003800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,003900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,004000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,004100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040312,004200,0.8505,0.8512,0.8505,0.8512
NZDCAD,20040312,004300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040312,004400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,004500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,004600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,004700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,004800,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040312,004900,0.8506,0.8506,0.8500,0.8500
NZDCAD,20040312,005000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040312,005100,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040312,005200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040312,005300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040312,005400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040312,005500,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040312,005600,0.8505,0.8510,0.8505,0.8510
NZDCAD,20040312,005700,0.8510,0.8510,0.8503,0.8503
NZDCAD,20040312,005800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040312,005900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040312,010000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040312,010100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040312,010200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040312,010300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040312,010400,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040312,010500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040312,010600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040312,010700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040312,010800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040312,010900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040312,011000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040312,011100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040312,011200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040312,011300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,011400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040312,011500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040312,011600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,011700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,011800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,011900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,012000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,012100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040312,012200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,012300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,012400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040312,012500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040312,012600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,012700,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040312,012800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040312,012900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040312,013000,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040312,013100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040312,013200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040312,013300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040312,013400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040312,013500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040312,013600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,013700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,013800,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040312,013900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040312,014000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040312,014100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040312,014200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040312,014300,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040312,014400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040312,014500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040312,014600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040312,014700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040312,014800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,014900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,015000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,015100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,015200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040312,015300,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040312,015400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,015500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040312,015600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040312,015700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040312,015800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,015900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,020000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040312,020100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040312,020200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040312,020300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040312,020400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040312,020500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,020600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040312,020700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040312,020800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040312,020900,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040312,021000,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040312,021100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040312,021200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040312,021300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040312,021400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040312,021500,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040312,021600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040312,021700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040312,021800,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040312,021900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,022000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,022100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040312,022200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040312,022300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040312,022400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040312,022500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040312,022600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,022700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,022800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,022900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,023000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,023100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040312,023200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040312,023300,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040312,023400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,023500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,023600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040312,023700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,023800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,023900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,024000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040312,024100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,024200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,024300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040312,024400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040312,024500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,024600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,024700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,024800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040312,024900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040312,025000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040312,025100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040312,025200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040312,025300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040312,025400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,025500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,025600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,025700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,025800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040312,025900,0.8517,0.8518,0.8517,0.8517
NZDCAD,20040312,030000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040312,030100,0.8512,0.8513,0.8510,0.8513
NZDCAD,20040312,030200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040312,030300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040312,030400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040312,030500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040312,030600,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040312,030700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040312,030800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040312,030900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,031000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,031100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,031200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040312,031300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040312,031400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040312,031500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040312,031600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040312,031700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040312,031800,0.8505,0.8505,0.8501,0.8501
NZDCAD,20040312,031900,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040312,032000,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040312,032100,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040312,032200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040312,032300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,032400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040312,032500,0.8492,0.8496,0.8492,0.8496
NZDCAD,20040312,032600,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040312,032700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040312,032800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040312,032900,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040312,033000,0.8486,0.8486,0.8475,0.8475
NZDCAD,20040312,033100,0.8474,0.8476,0.8471,0.8476
NZDCAD,20040312,033200,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040312,033300,0.8479,0.8479,0.8476,0.8476
NZDCAD,20040312,033400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040312,033500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040312,033600,0.8477,0.8481,0.8477,0.8481
NZDCAD,20040312,033700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040312,033800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040312,033900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040312,034000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040312,034100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040312,034200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040312,034300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040312,034400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040312,034500,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040312,034600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040312,034700,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040312,034800,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040312,034900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040312,035000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040312,035100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040312,035200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040312,035300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,035400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040312,035500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040312,035600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040312,035700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040312,035800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,035900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040312,040000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,040100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,040200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,040300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,040400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,040500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040312,040600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040312,040700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040312,040800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040312,040900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040312,041000,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040312,041100,0.8500,0.8528,0.8500,0.8528
NZDCAD,20040312,041200,0.8528,0.8528,0.8496,0.8496
NZDCAD,20040312,041300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,041400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040312,041500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040312,041600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040312,041700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040312,041800,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040312,041900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,042000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040312,042100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040312,042200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,042300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,042400,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040312,042500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040312,042600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040312,042700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040312,042800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040312,042900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040312,043000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040312,043100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040312,043200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040312,043300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,043400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040312,043500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040312,043600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040312,043700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040312,043800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040312,043900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040312,044000,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040312,044100,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040312,044200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040312,044300,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040312,044400,0.8483,0.8483,0.8476,0.8476
NZDCAD,20040312,044500,0.8474,0.8474,0.8461,0.8461
NZDCAD,20040312,044600,0.8458,0.8458,0.8453,0.8453
NZDCAD,20040312,044700,0.8451,0.8451,0.8443,0.8443
NZDCAD,20040312,044800,0.8442,0.8442,0.8425,0.8425
NZDCAD,20040312,044900,0.8425,0.8427,0.8425,0.8426
NZDCAD,20040312,045000,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040312,045100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040312,045200,0.8422,0.8423,0.8420,0.8420
NZDCAD,20040312,045300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040312,045400,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040312,045500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040312,045600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040312,045700,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040312,045800,0.8404,0.8404,0.8383,0.8383
NZDCAD,20040312,045900,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040312,050000,0.8379,0.8379,0.8370,0.8370
NZDCAD,20040312,050100,0.8369,0.8372,0.8368,0.8372
NZDCAD,20040312,050200,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040312,050300,0.8372,0.8377,0.8372,0.8375
NZDCAD,20040312,050400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040312,050500,0.8374,0.8377,0.8374,0.8377
NZDCAD,20040312,050600,0.8378,0.8393,0.8378,0.8393
NZDCAD,20040312,050700,0.8396,0.8403,0.8396,0.8403
NZDCAD,20040312,050800,0.8404,0.8411,0.8404,0.8411
NZDCAD,20040312,050900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040312,051000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040312,051100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040312,051200,0.8413,0.8415,0.8413,0.8413
NZDCAD,20040312,051300,0.8412,0.8414,0.8411,0.8414
NZDCAD,20040312,051400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040312,051500,0.8418,0.8425,0.8418,0.8425
NZDCAD,20040312,051600,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040312,051700,0.8423,0.8427,0.8423,0.8427
NZDCAD,20040312,051800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040312,051900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,052000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,052100,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040312,052200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040312,052300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040312,052400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040312,052500,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040312,052600,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040312,052700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040312,052800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040312,052900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040312,053000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040312,053100,0.8421,0.8421,0.8414,0.8414
NZDCAD,20040312,053200,0.8413,0.8413,0.8404,0.8404
NZDCAD,20040312,053300,0.8403,0.8403,0.8396,0.8396
NZDCAD,20040312,053400,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040312,053500,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040312,053600,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040312,053700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040312,053800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040312,053900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040312,054000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040312,054100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040312,054200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040312,054300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040312,054400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040312,054500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040312,054600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040312,054700,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040312,054800,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040312,054900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040312,055000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040312,055100,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040312,055200,0.8414,0.8419,0.8414,0.8419
NZDCAD,20040312,055300,0.8420,0.8425,0.8420,0.8424
NZDCAD,20040312,055400,0.8421,0.8423,0.8420,0.8420
NZDCAD,20040312,055500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040312,055600,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040312,055700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040312,055800,0.8418,0.8422,0.8418,0.8422
NZDCAD,20040312,055900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040312,060000,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040312,060100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,060200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,060300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040312,060400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040312,060500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040312,060600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040312,060700,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040312,060800,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040312,060900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040312,061000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040312,061100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040312,061200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040312,061300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040312,061400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040312,061500,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040312,061600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040312,061700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040312,061800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040312,061900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040312,062000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040312,062100,0.8432,0.8432,0.8428,0.8428
NZDCAD,20040312,062200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040312,062300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040312,062400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040312,062500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040312,062600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,062700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,062800,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040312,062900,0.8428,0.8432,0.8428,0.8432
NZDCAD,20040312,063000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040312,063100,0.8432,0.8435,0.8432,0.8434
NZDCAD,20040312,063200,0.8435,0.8441,0.8435,0.8441
NZDCAD,20040312,063300,0.8442,0.8443,0.8442,0.8442
NZDCAD,20040312,063400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040312,063500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040312,063600,0.8439,0.8444,0.8439,0.8444
NZDCAD,20040312,063700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040312,063800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040312,063900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040312,064000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040312,064100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040312,064200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040312,064300,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040312,064400,0.8452,0.8457,0.8452,0.8457
NZDCAD,20040312,064500,0.8457,0.8458,0.8455,0.8455
NZDCAD,20040312,064600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040312,064700,0.8451,0.8453,0.8451,0.8452
NZDCAD,20040312,064800,0.8451,0.8451,0.8447,0.8447
NZDCAD,20040312,064900,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040312,065000,0.8443,0.8444,0.8442,0.8444
NZDCAD,20040312,065100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040312,065200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040312,065300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040312,065400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040312,065500,0.8442,0.8442,0.8436,0.8436
NZDCAD,20040312,065600,0.8436,0.8436,0.8431,0.8431
NZDCAD,20040312,065700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040312,065800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040312,065900,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040312,070000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040312,070100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,070200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040312,070300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040312,070400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040312,070500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040312,070600,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040312,070700,0.8424,0.8425,0.8423,0.8425
NZDCAD,20040312,070800,0.8424,0.8424,0.8419,0.8419
NZDCAD,20040312,070900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040312,071000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040312,071100,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040312,071200,0.8411,0.8411,0.8406,0.8406
NZDCAD,20040312,071300,0.8405,0.8405,0.8398,0.8398
NZDCAD,20040312,071400,0.8399,0.8405,0.8399,0.8405
NZDCAD,20040312,071500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040312,071600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040312,071700,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040312,071800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040312,071900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040312,072000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040312,072100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040312,072200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040312,072300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040312,072400,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040312,072500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040312,072600,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040312,072700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040312,072800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040312,072900,0.8412,0.8415,0.8412,0.8415
NZDCAD,20040312,073000,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040312,073100,0.8419,0.8422,0.8419,0.8422
NZDCAD,20040312,073200,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040312,073300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040312,073400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040312,073500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040312,073600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040312,073700,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040312,073800,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040312,073900,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040312,074000,0.8431,0.8434,0.8431,0.8434
NZDCAD,20040312,074100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040312,074200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040312,074300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040312,074400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040312,074500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040312,074600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040312,074700,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040312,074800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040312,074900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040312,075000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040312,075100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040312,075200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040312,075300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040312,075400,0.8434,0.8439,0.8434,0.8439
NZDCAD,20040312,075500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040312,075600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040312,075700,0.8440,0.8446,0.8440,0.8446
NZDCAD,20040312,075800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040312,075900,0.8449,0.8452,0.8449,0.8452
NZDCAD,20040312,080000,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040312,080100,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040312,080200,0.8454,0.8454,0.8446,0.8446
NZDCAD,20040312,080300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040312,080400,0.8449,0.8454,0.8449,0.8454
NZDCAD,20040312,080500,0.8456,0.8459,0.8456,0.8459
NZDCAD,20040312,080600,0.8461,0.8465,0.8461,0.8465
NZDCAD,20040312,080700,0.8466,0.8470,0.8466,0.8470
NZDCAD,20040312,080800,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040312,080900,0.8473,0.8475,0.8470,0.8470
NZDCAD,20040312,081000,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040312,081100,0.8465,0.8465,0.8461,0.8461
NZDCAD,20040312,081200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040312,081300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040312,081400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040312,081500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040312,081600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040312,081700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040312,081800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040312,081900,0.8466,0.8466,0.8464,0.8465
NZDCAD,20040312,082000,0.8467,0.8474,0.8467,0.8474
NZDCAD,20040312,082100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040312,082200,0.8475,0.8475,0.8473,0.8473
NZDCAD,20040312,082300,0.8473,0.8482,0.8473,0.8482
NZDCAD,20040312,082400,0.8483,0.8489,0.8483,0.8489
NZDCAD,20040312,082500,0.8489,0.8494,0.8489,0.8494
NZDCAD,20040312,082600,0.8493,0.8493,0.8490,0.8491
NZDCAD,20040312,082700,0.8491,0.8491,0.8487,0.8487
NZDCAD,20040312,082800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040312,082900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040312,083000,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040312,083100,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040312,083200,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040312,083300,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040312,083400,0.8504,0.8515,0.8504,0.8514
NZDCAD,20040312,083500,0.8512,0.8512,0.8502,0.8502
NZDCAD,20040312,083600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040312,083700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040312,083800,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040312,083900,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040312,084000,0.8504,0.8513,0.8504,0.8513
NZDCAD,20040312,084100,0.8514,0.8516,0.8513,0.8513
NZDCAD,20040312,084200,0.8512,0.8516,0.8512,0.8516
NZDCAD,20040312,084300,0.8518,0.8522,0.8518,0.8522
NZDCAD,20040312,084400,0.8524,0.8524,0.8520,0.8521
NZDCAD,20040312,084500,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040312,084600,0.8526,0.8532,0.8526,0.8532
NZDCAD,20040312,084700,0.8530,0.8530,0.8523,0.8523
NZDCAD,20040312,084800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040312,084900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040312,085000,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040312,085100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040312,085200,0.8519,0.8519,0.8517,0.8518
NZDCAD,20040312,085300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040312,085400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040312,085500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040312,085600,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040312,085700,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040312,085800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040312,085900,0.8512,0.8512,0.8507,0.8507
NZDCAD,20040312,090000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040312,090100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040312,090200,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040312,090300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040312,090400,0.8501,0.8501,0.8495,0.8495
NZDCAD,20040312,090500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040312,090600,0.8491,0.8491,0.8485,0.8485
NZDCAD,20040312,090700,0.8482,0.8482,0.8479,0.8480
NZDCAD,20040312,090800,0.8479,0.8479,0.8473,0.8473
NZDCAD,20040312,090900,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040312,091000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040312,091100,0.8478,0.8487,0.8478,0.8487
NZDCAD,20040312,091200,0.8488,0.8492,0.8488,0.8490
NZDCAD,20040312,091300,0.8489,0.8489,0.8484,0.8484
NZDCAD,20040312,091400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040312,091500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040312,091600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040312,091700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040312,091800,0.8482,0.8482,0.8479,0.8480
NZDCAD,20040312,091900,0.8481,0.8481,0.8473,0.8473
NZDCAD,20040312,092000,0.8471,0.8472,0.8470,0.8471
NZDCAD,20040312,092100,0.8469,0.8469,0.8466,0.8466
NZDCAD,20040312,092200,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040312,092300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040312,092400,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040312,092500,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040312,092600,0.8469,0.8472,0.8469,0.8469
NZDCAD,20040312,092700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040312,092800,0.8468,0.8468,0.8462,0.8462
NZDCAD,20040312,092900,0.8463,0.8469,0.8463,0.8469
NZDCAD,20040312,093000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040312,093100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040312,093200,0.8468,0.8468,0.8467,0.8468
NZDCAD,20040312,093300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040312,093400,0.8467,0.8469,0.8464,0.8469
NZDCAD,20040312,093500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040312,093600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040312,093700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040312,093800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040312,093900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040312,094000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040312,094100,0.8468,0.8468,0.8460,0.8460
NZDCAD,20040312,094200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040312,094300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040312,094400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040312,094500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040312,094600,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040312,094700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040312,094800,0.8468,0.8474,0.8468,0.8474
NZDCAD,20040312,094900,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040312,095000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040312,095100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040312,095200,0.8473,0.8478,0.8473,0.8478
NZDCAD,20040312,095300,0.8479,0.8480,0.8479,0.8479
NZDCAD,20040312,095400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040312,095500,0.8480,0.8484,0.8480,0.8484
NZDCAD,20040312,095600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040312,095700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040312,095800,0.8482,0.8482,0.8478,0.8478
NZDCAD,20040312,095900,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040312,100000,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040312,100100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040312,100200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040312,100300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040312,100400,0.8484,0.8488,0.8484,0.8488
NZDCAD,20040312,100500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040312,100600,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040312,100700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040312,100800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040312,100900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040312,101000,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040312,101100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040312,101200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040312,101300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040312,101400,0.8492,0.8501,0.8492,0.8500
NZDCAD,20040312,101500,0.8500,0.8503,0.8500,0.8502
NZDCAD,20040312,101600,0.8501,0.8502,0.8500,0.8502
NZDCAD,20040312,101700,0.8503,0.8505,0.8503,0.8504
NZDCAD,20040312,101800,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040312,101900,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040312,102000,0.8503,0.8503,0.8497,0.8497
NZDCAD,20040312,102100,0.8496,0.8498,0.8494,0.8498
NZDCAD,20040312,102200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040312,102300,0.8500,0.8508,0.8500,0.8508
NZDCAD,20040312,102400,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040312,102500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040312,102600,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040312,102700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040312,102800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040312,102900,0.8510,0.8510,0.8503,0.8503
NZDCAD,20040312,103000,0.8500,0.8500,0.8493,0.8493
NZDCAD,20040312,103100,0.8493,0.8499,0.8493,0.8499
NZDCAD,20040312,103200,0.8499,0.8499,0.8497,0.8499
NZDCAD,20040312,103300,0.8500,0.8502,0.8500,0.8501
NZDCAD,20040312,103400,0.8500,0.8500,0.8497,0.8498
NZDCAD,20040312,103500,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040312,103600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040312,103700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040312,103800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040312,103900,0.8498,0.8499,0.8497,0.8497
NZDCAD,20040312,104000,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040312,104100,0.8495,0.8495,0.8486,0.8486
NZDCAD,20040312,104200,0.8487,0.8493,0.8487,0.8493
NZDCAD,20040312,104300,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040312,104400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040312,104500,0.8488,0.8493,0.8488,0.8493
NZDCAD,20040312,104600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040312,104700,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040312,104800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040312,104900,0.8494,0.8495,0.8492,0.8492
NZDCAD,20040312,105000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040312,105100,0.8490,0.8494,0.8490,0.8494
NZDCAD,20040312,105200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040312,105300,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040312,105400,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040312,105500,0.8501,0.8504,0.8501,0.8503
NZDCAD,20040312,105600,0.8502,0.8502,0.8496,0.8496
NZDCAD,20040312,105700,0.8497,0.8501,0.8497,0.8501
NZDCAD,20040312,105800,0.8503,0.8507,0.8503,0.8507
NZDCAD,20040312,105900,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040312,110000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040312,110100,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040312,110200,0.8510,0.8521,0.8510,0.8521
NZDCAD,20040312,110300,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040312,110400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040312,110500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040312,110600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040312,110700,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040312,110800,0.8516,0.8529,0.8516,0.8529
NZDCAD,20040312,110900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040312,111000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040312,111100,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040312,111200,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040312,111300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040312,111400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,111500,0.8514,0.8519,0.8514,0.8519
NZDCAD,20040312,111600,0.8520,0.8523,0.8520,0.8523
NZDCAD,20040312,111700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040312,111800,0.8520,0.8520,0.8518,0.8519
NZDCAD,20040312,111900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040312,112000,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040312,112100,0.8514,0.8514,0.8513,0.8514
NZDCAD,20040312,112200,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040312,112300,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040312,112400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040312,112500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040312,112600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,112700,0.8521,0.8521,0.8517,0.8517
NZDCAD,20040312,112800,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040312,112900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,113000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,113100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,113200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040312,113300,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040312,113400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040312,113500,0.8524,0.8524,0.8519,0.8519
NZDCAD,20040312,113600,0.8518,0.8518,0.8513,0.8513
NZDCAD,20040312,113700,0.8512,0.8512,0.8510,0.8511
NZDCAD,20040312,113800,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040312,113900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040312,114000,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040312,114100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040312,114200,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040312,114300,0.8507,0.8512,0.8507,0.8512
NZDCAD,20040312,114400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040312,114500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040312,114600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040312,114700,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040312,114800,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040312,114900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040312,115000,0.8514,0.8514,0.8512,0.8514
NZDCAD,20040312,115100,0.8515,0.8520,0.8515,0.8519
NZDCAD,20040312,115200,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040312,115300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,115400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,115500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040312,115600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040312,115700,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040312,115800,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040312,115900,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040312,120000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040312,120100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040312,120200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040312,120300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040312,120400,0.8524,0.8525,0.8522,0.8522
NZDCAD,20040312,120500,0.8521,0.8528,0.8521,0.8528
NZDCAD,20040312,120600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040312,120700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040312,120800,0.8523,0.8523,0.8519,0.8519
NZDCAD,20040312,120900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040312,121000,0.8520,0.8520,0.8515,0.8515
NZDCAD,20040312,121100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040312,121200,0.8516,0.8519,0.8515,0.8519
NZDCAD,20040312,121300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040312,121400,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040312,121500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,121600,0.8521,0.8522,0.8520,0.8520
NZDCAD,20040312,121700,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040312,121800,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040312,121900,0.8512,0.8521,0.8512,0.8521
NZDCAD,20040312,122000,0.8523,0.8528,0.8523,0.8528
NZDCAD,20040312,122100,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040312,122200,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040312,122300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040312,122400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040312,122500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040312,122600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040312,122700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040312,122800,0.8521,0.8522,0.8520,0.8522
NZDCAD,20040312,122900,0.8522,0.8523,0.8520,0.8520
NZDCAD,20040312,123000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040312,123100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040312,123200,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040312,123300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040312,123400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,123500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040312,123600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040312,123700,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040312,123800,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040312,123900,0.8511,0.8511,0.8501,0.8501
NZDCAD,20040312,124000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040312,124100,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040312,124200,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040312,124300,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040312,124400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040312,124500,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040312,124600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040312,124700,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040312,124800,0.8508,0.8514,0.8508,0.8514
NZDCAD,20040312,124900,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040312,125000,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040312,125100,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040312,125200,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040312,125300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040312,125400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040312,125500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040312,125600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040312,125700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040312,125800,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040312,125900,0.8517,0.8519,0.8515,0.8519
NZDCAD,20040312,130000,0.8520,0.8529,0.8520,0.8529
NZDCAD,20040312,130100,0.8530,0.8549,0.8530,0.8549
NZDCAD,20040312,130200,0.8550,0.8554,0.8549,0.8549
NZDCAD,20040312,130300,0.8548,0.8549,0.8547,0.8549
NZDCAD,20040312,130400,0.8550,0.8553,0.8548,0.8548
NZDCAD,20040312,130500,0.8549,0.8554,0.8549,0.8554
NZDCAD,20040312,130600,0.8555,0.8555,0.8553,0.8554
NZDCAD,20040312,130700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040312,130800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040312,130900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040312,131000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040312,131100,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040312,131200,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040312,131300,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040312,131400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040312,131500,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040312,131600,0.8553,0.8564,0.8553,0.8564
NZDCAD,20040312,131700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040312,131800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040312,131900,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040312,132000,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040312,132100,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040312,132200,0.8557,0.8557,0.8555,0.8557
NZDCAD,20040312,132300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040312,132400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040312,132500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040312,132600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040312,132700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040312,132800,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040312,132900,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040312,133000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040312,133100,0.8564,0.8567,0.8563,0.8567
NZDCAD,20040312,133200,0.8569,0.8577,0.8569,0.8571
NZDCAD,20040312,133300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040312,133400,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040312,133500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040312,133600,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040312,133700,0.8575,0.8575,0.8573,0.8575
NZDCAD,20040312,133800,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040312,133900,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040312,134000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040312,134100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040312,134200,0.8582,0.8583,0.8581,0.8581
NZDCAD,20040312,134300,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040312,134400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040312,134500,0.8577,0.8583,0.8577,0.8583
NZDCAD,20040312,134600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040312,134700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040312,134800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040312,134900,0.8589,0.8594,0.8589,0.8594
NZDCAD,20040312,135000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040312,135100,0.8595,0.8598,0.8594,0.8598
NZDCAD,20040312,135200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040312,135300,0.8603,0.8603,0.8600,0.8601
NZDCAD,20040312,135400,0.8602,0.8608,0.8602,0.8608
NZDCAD,20040312,135500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040312,135600,0.8608,0.8610,0.8608,0.8609
NZDCAD,20040312,135700,0.8608,0.8608,0.8602,0.8602
NZDCAD,20040312,135800,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040312,135900,0.8601,0.8602,0.8600,0.8602
NZDCAD,20040312,140000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040312,140100,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040312,140200,0.8605,0.8605,0.8600,0.8600
NZDCAD,20040312,140300,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040312,140400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040312,140500,0.8595,0.8600,0.8595,0.8600
NZDCAD,20040312,140600,0.8600,0.8601,0.8597,0.8597
NZDCAD,20040312,140700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040312,140800,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040312,140900,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040312,141000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040312,141100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040312,141200,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040312,141300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040312,141400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040312,141500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040312,141600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040312,141700,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040312,141800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040312,141900,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040312,142000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040312,142100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,142200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,142300,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040312,142400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040312,142500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040312,142600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040312,142700,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040312,142800,0.8586,0.8586,0.8580,0.8580
NZDCAD,20040312,142900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040312,143000,0.8575,0.8575,0.8569,0.8569
NZDCAD,20040312,143100,0.8571,0.8580,0.8571,0.8580
NZDCAD,20040312,143200,0.8581,0.8583,0.8575,0.8575
NZDCAD,20040312,143300,0.8572,0.8572,0.8570,0.8571
NZDCAD,20040312,143400,0.8572,0.8572,0.8567,0.8567
NZDCAD,20040312,143500,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040312,143600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040312,143700,0.8572,0.8574,0.8572,0.8573
NZDCAD,20040312,143800,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040312,143900,0.8576,0.8576,0.8572,0.8574
NZDCAD,20040312,144000,0.8575,0.8575,0.8569,0.8569
NZDCAD,20040312,144100,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040312,144200,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040312,144300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040312,144400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040312,144500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040312,144600,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040312,144700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040312,144800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040312,144900,0.8572,0.8576,0.8572,0.8575
NZDCAD,20040312,145000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040312,145100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040312,145200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040312,145300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040312,145400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040312,145500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040312,145600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040312,145700,0.8587,0.8600,0.8587,0.8600
NZDCAD,20040312,145800,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040312,145900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040312,150000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040312,150100,0.8600,0.8602,0.8598,0.8600
NZDCAD,20040312,150200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040312,150300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040312,150400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,150500,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040312,150600,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040312,150700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040312,150800,0.8598,0.8604,0.8598,0.8604
NZDCAD,20040312,150900,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040312,151000,0.8609,0.8614,0.8609,0.8614
NZDCAD,20040312,151100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040312,151200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040312,151300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040312,151400,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040312,151500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040312,151600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040312,151700,0.8614,0.8614,0.8612,0.8613
NZDCAD,20040312,151800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040312,151900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040312,152000,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040312,152100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040312,152200,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040312,152300,0.8606,0.8608,0.8606,0.8607
NZDCAD,20040312,152400,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040312,152500,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040312,152600,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040312,152700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040312,152800,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040312,152900,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040312,153000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040312,153100,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040312,153200,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040312,153300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040312,153400,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040312,153500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040312,153600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040312,153700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040312,153800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040312,153900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040312,154000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040312,154100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040312,154200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040312,154300,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040312,154400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040312,154500,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040312,154600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040312,154700,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040312,154800,0.8600,0.8602,0.8599,0.8599
NZDCAD,20040312,154900,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040312,155000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040312,155100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040312,155200,0.8594,0.8598,0.8594,0.8596
NZDCAD,20040312,155300,0.8594,0.8594,0.8581,0.8587
NZDCAD,20040312,155400,0.8590,0.8594,0.8590,0.8594
NZDCAD,20040312,155500,0.8594,0.8599,0.8594,0.8599
NZDCAD,20040312,155600,0.8600,0.8600,0.8591,0.8591
NZDCAD,20040312,155700,0.8590,0.8590,0.8578,0.8578
NZDCAD,20040312,155800,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040312,155900,0.8572,0.8578,0.8572,0.8578
NZDCAD,20040312,160000,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040312,160100,0.8583,0.8583,0.8579,0.8580
NZDCAD,20040312,160200,0.8581,0.8592,0.8581,0.8592
NZDCAD,20040312,160300,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040312,160400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040312,160500,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040312,160600,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040312,160700,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040312,160800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040312,160900,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040312,161000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040312,161100,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040312,161200,0.8588,0.8588,0.8576,0.8576
NZDCAD,20040312,161300,0.8577,0.8583,0.8577,0.8583
NZDCAD,20040312,161400,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040312,161500,0.8579,0.8582,0.8576,0.8582
NZDCAD,20040312,161600,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040312,161700,0.8575,0.8577,0.8572,0.8576
NZDCAD,20040312,161800,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040312,161900,0.8567,0.8569,0.8566,0.8569
NZDCAD,20040312,162000,0.8569,0.8575,0.8569,0.8575
NZDCAD,20040312,162100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040312,162200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040312,162300,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040312,162400,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040312,162500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040312,162600,0.8586,0.8589,0.8586,0.8587
NZDCAD,20040312,162700,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040312,162800,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040312,162900,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040312,163000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040312,163100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040312,163200,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040312,163300,0.8581,0.8590,0.8581,0.8590
NZDCAD,20040312,163400,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040312,163500,0.8589,0.8595,0.8589,0.8595
NZDCAD,20040312,163600,0.8597,0.8598,0.8594,0.8594
NZDCAD,20040312,163700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040312,163800,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040312,163900,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040312,164000,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040312,164100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040312,164200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040312,164300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,164400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,164500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,164600,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040312,164700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040312,164800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040312,164900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040312,165000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040312,165100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040312,165200,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040312,165300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040312,165400,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040312,165500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040312,165600,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040312,165700,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040312,165800,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040312,165900,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040312,170000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040312,170100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040312,170200,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040312,170300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040312,170400,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040312,170500,0.8613,0.8616,0.8613,0.8615
NZDCAD,20040312,170600,0.8614,0.8615,0.8612,0.8612
NZDCAD,20040312,170700,0.8611,0.8611,0.8601,0.8601
NZDCAD,20040312,170800,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040312,170900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040312,171000,0.8599,0.8603,0.8599,0.8603
NZDCAD,20040312,171100,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040312,171200,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040312,171300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,171400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,171500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,171600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,171700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,171800,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040312,171900,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040312,172000,0.8591,0.8591,0.8588,0.8589
NZDCAD,20040312,172100,0.8590,0.8595,0.8590,0.8595
NZDCAD,20040312,172200,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040312,172300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040312,172400,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040312,172500,0.8594,0.8595,0.8592,0.8592
NZDCAD,20040312,172600,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040312,172700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040312,172800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040312,172900,0.8587,0.8590,0.8586,0.8586
NZDCAD,20040312,173000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040312,173100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040312,173200,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040312,173300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,173400,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040312,173500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040312,173600,0.8587,0.8588,0.8585,0.8585
NZDCAD,20040312,173700,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040312,173800,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040312,173900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040312,174000,0.8585,0.8587,0.8584,0.8587
NZDCAD,20040312,174100,0.8588,0.8592,0.8586,0.8592
NZDCAD,20040312,174200,0.8593,0.8601,0.8593,0.8601
NZDCAD,20040312,174300,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040312,174400,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040312,174500,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040312,174600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040312,174700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040312,174800,0.8608,0.8608,0.8604,0.8604
NZDCAD,20040312,174900,0.8601,0.8601,0.8598,0.8600
NZDCAD,20040312,175000,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040312,175100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040312,175200,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040312,175300,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040312,175400,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040312,175500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040312,175600,0.8603,0.8603,0.8598,0.8598
NZDCAD,20040312,175700,0.8598,0.8606,0.8598,0.8606
NZDCAD,20040312,175800,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040312,175900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040312,180000,0.8605,0.8607,0.8601,0.8607
NZDCAD,20040312,180100,0.8607,0.8609,0.8602,0.8609
NZDCAD,20040312,180200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040312,180300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040312,180400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040312,180500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040312,180600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040312,180700,0.8609,0.8611,0.8608,0.8611
NZDCAD,20040312,180800,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040312,180900,0.8613,0.8619,0.8613,0.8618
NZDCAD,20040312,181000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040312,181100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040312,181200,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040312,181300,0.8625,0.8633,0.8625,0.8633
NZDCAD,20040312,181400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040312,181500,0.8633,0.8633,0.8609,0.8613
NZDCAD,20040312,181600,0.8614,0.8625,0.8614,0.8625
NZDCAD,20040312,181700,0.8623,0.8629,0.8623,0.8629
NZDCAD,20040312,181800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040312,181900,0.8626,0.8626,0.8620,0.8620
NZDCAD,20040312,182000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040312,182100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040312,182200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040312,182300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040312,182400,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040312,182500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040312,182600,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040312,182700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040312,182800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040312,182900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040312,183000,0.8614,0.8614,0.8613,0.8614
NZDCAD,20040312,183100,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040312,183200,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040312,183300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040312,183400,0.8615,0.8615,0.8610,0.8611
NZDCAD,20040312,183500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040312,183600,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040312,183700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040312,183800,0.8611,0.8611,0.8606,0.8606
NZDCAD,20040312,183900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040312,184000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040312,184100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040312,184200,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040312,184300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040312,184400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040312,184500,0.8613,0.8618,0.8613,0.8618
NZDCAD,20040312,184600,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040312,184700,0.8614,0.8614,0.8612,0.8613
NZDCAD,20040312,184800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040312,184900,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040312,185000,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040312,185100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040312,185200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040312,185300,0.8603,0.8608,0.8603,0.8608
NZDCAD,20040312,185400,0.8606,0.8606,0.8600,0.8600
NZDCAD,20040312,185500,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040312,185600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040312,185700,0.8592,0.8593,0.8590,0.8593
NZDCAD,20040312,185800,0.8593,0.8601,0.8593,0.8598
NZDCAD,20040312,185900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,190000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040312,190100,0.8593,0.8593,0.8589,0.8591
NZDCAD,20040312,190200,0.8590,0.8593,0.8580,0.8593
NZDCAD,20040312,190300,0.8596,0.8598,0.8596,0.8597
NZDCAD,20040312,190400,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040312,190500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040312,190600,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040312,190700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040312,190800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040312,190900,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040312,191000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,191100,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040312,191200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040312,191300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040312,191400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040312,191500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040312,191600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,191700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,191800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,191900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040312,192000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040312,192100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,192200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,192300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040312,192400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,192500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,192600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,192700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,192800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,192900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,193900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,194000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,194100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,194200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,194300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,194400,0.8598,0.8600,0.8598,0.8598
NZDCAD,20040312,194500,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040312,194600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,194700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,194800,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040312,194900,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040312,195000,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040312,195100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040312,195200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040312,195300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040312,195400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040312,195500,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040312,195600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,195700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,195800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,195900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040312,200000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040312,200100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040312,200200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040312,200300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040312,200400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,200500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040312,200600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,200700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,200800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,200900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,201000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,201100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,201200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,201300,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040312,201400,0.8593,0.8595,0.8592,0.8595
NZDCAD,20040312,201500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040312,201600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040312,201700,0.8595,0.8597,0.8595,0.8596
NZDCAD,20040312,201800,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040312,201900,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040312,202000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,202100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,202200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040312,202300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040312,202400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040312,202500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,202600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040312,202700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040312,202800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,202900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,203000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,203100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,203200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040312,203300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040312,203400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040312,203500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040312,203600,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040312,203700,0.8604,0.8604,0.8595,0.8595
NZDCAD,20040312,203800,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040312,203900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,204000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,204100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,204200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,204300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040312,204400,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040312,204500,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040312,204600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040312,204700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040312,204800,0.8601,0.8612,0.8601,0.8608
NZDCAD,20040312,204900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040312,205000,0.8607,0.8613,0.8607,0.8613
NZDCAD,20040312,205100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040312,205200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040312,205300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040312,205400,0.8607,0.8611,0.8607,0.8611
NZDCAD,20040312,205500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040312,205600,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040312,205700,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040312,205800,0.8608,0.8608,0.8601,0.8601
NZDCAD,20040312,205900,0.8599,0.8606,0.8599,0.8606
NZDCAD,20040312,210000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040312,210100,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040312,210200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040312,210300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040312,210400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040312,210500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040312,210600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040312,210700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040312,210800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040312,210900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040312,211000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040312,211100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040312,211200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040312,211300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040312,211400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040312,211500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040312,211600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040312,211700,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040312,211800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040312,211900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040312,212000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040312,212100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040312,212200,0.8605,0.8606,0.8604,0.8604
NZDCAD,20040312,212300,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040312,212400,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040312,212500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040312,212600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040312,212700,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040312,212800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040312,212900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040312,213000,0.8596,0.8596,0.8589,0.8589
NZDCAD,20040312,213100,0.8589,0.8589,0.8584,0.8584
NZDCAD,20040312,213200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040312,213300,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040312,213400,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040312,213500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040312,213600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040312,213700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040312,213800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040312,213900,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040312,214000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040312,214100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040312,214200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040312,214300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040312,214400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,214500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040312,214600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040312,214700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040312,214800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040312,214900,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040312,215000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,215100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040312,215200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040312,215300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040312,215400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040312,215500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040312,215600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040312,215700,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040312,215800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040312,215900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040312,220000,0.8592,0.8594,0.8592,0.8594
CADCHF,20040312,000100,0.9609,0.9609,0.9606,0.9606
CADCHF,20040312,000200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,000300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,000400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,000500,0.9609,0.9609,0.9607,0.9607
CADCHF,20040312,000600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,000700,0.9606,0.9606,0.9603,0.9603
CADCHF,20040312,000800,0.9602,0.9602,0.9600,0.9600
CADCHF,20040312,000900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040312,001000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040312,001100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040312,001200,0.9597,0.9600,0.9597,0.9600
CADCHF,20040312,001300,0.9601,0.9606,0.9601,0.9606
CADCHF,20040312,001400,0.9607,0.9609,0.9607,0.9608
CADCHF,20040312,001500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,001600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,001700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,001800,0.9603,0.9603,0.9602,0.9602
CADCHF,20040312,001900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040312,002000,0.9601,0.9602,0.9600,0.9602
CADCHF,20040312,002100,0.9603,0.9605,0.9603,0.9605
CADCHF,20040312,002200,0.9605,0.9606,0.9605,0.9606
CADCHF,20040312,002300,0.9606,0.9606,0.9605,0.9605
CADCHF,20040312,002400,0.9604,0.9606,0.9604,0.9605
CADCHF,20040312,002500,0.9604,0.9604,0.9602,0.9602
CADCHF,20040312,002600,0.9602,0.9604,0.9602,0.9604
CADCHF,20040312,002700,0.9604,0.9605,0.9604,0.9605
CADCHF,20040312,002800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,002900,0.9604,0.9607,0.9604,0.9607
CADCHF,20040312,003000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,003100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,003200,0.9608,0.9608,0.9607,0.9607
CADCHF,20040312,003300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,003400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,003500,0.9605,0.9605,0.9604,0.9604
CADCHF,20040312,003600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,003700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,003800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,003900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,004000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,004100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040312,004200,0.9604,0.9606,0.9604,0.9606
CADCHF,20040312,004300,0.9606,0.9609,0.9606,0.9607
CADCHF,20040312,004400,0.9606,0.9607,0.9606,0.9607
CADCHF,20040312,004500,0.9607,0.9608,0.9607,0.9608
CADCHF,20040312,004600,0.9608,0.9608,0.9607,0.9607
CADCHF,20040312,004700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040312,004800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040312,004900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,005000,0.9609,0.9609,0.9607,0.9607
CADCHF,20040312,005100,0.9607,0.9608,0.9607,0.9608
CADCHF,20040312,005200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040312,005300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,005400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040312,005500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,005600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040312,005700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,005800,0.9614,0.9615,0.9614,0.9615
CADCHF,20040312,005900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040312,010000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,010100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040312,010200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,010300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040312,010400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,010500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040312,010600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,010700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,010800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040312,010900,0.9613,0.9616,0.9613,0.9616
CADCHF,20040312,011000,0.9616,0.9616,0.9615,0.9615
CADCHF,20040312,011100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,011200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,011300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,011400,0.9615,0.9615,0.9614,0.9614
CADCHF,20040312,011500,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,011600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040312,011700,0.9617,0.9617,0.9615,0.9615
CADCHF,20040312,011800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,011900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,012000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040312,012100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,012200,0.9615,0.9616,0.9615,0.9615
CADCHF,20040312,012300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,012400,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,012500,0.9617,0.9617,0.9615,0.9615
CADCHF,20040312,012600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,012700,0.9615,0.9615,0.9613,0.9613
CADCHF,20040312,012800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,012900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,013000,0.9613,0.9614,0.9613,0.9614
CADCHF,20040312,013100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040312,013200,0.9613,0.9613,0.9612,0.9612
CADCHF,20040312,013300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,013400,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,013500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,013600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,013700,0.9612,0.9612,0.9611,0.9611
CADCHF,20040312,013800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,013900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040312,014000,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,014100,0.9611,0.9611,0.9608,0.9608
CADCHF,20040312,014200,0.9608,0.9610,0.9608,0.9610
CADCHF,20040312,014300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,014400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040312,014500,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,014600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,014700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040312,014800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,014900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,015000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040312,015100,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,015200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,015300,0.9612,0.9613,0.9612,0.9613
CADCHF,20040312,015400,0.9613,0.9615,0.9613,0.9615
CADCHF,20040312,015500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040312,015600,0.9614,0.9615,0.9614,0.9614
CADCHF,20040312,015700,0.9614,0.9615,0.9614,0.9615
CADCHF,20040312,015800,0.9616,0.9620,0.9616,0.9620
CADCHF,20040312,015900,0.9621,0.9623,0.9621,0.9621
CADCHF,20040312,020000,0.9621,0.9624,0.9621,0.9623
CADCHF,20040312,020100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040312,020200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040312,020300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,020400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040312,020500,0.9618,0.9620,0.9618,0.9619
CADCHF,20040312,020600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040312,020700,0.9618,0.9621,0.9618,0.9621
CADCHF,20040312,020800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040312,020900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040312,021000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,021100,0.9621,0.9624,0.9621,0.9624
CADCHF,20040312,021200,0.9624,0.9625,0.9623,0.9625
CADCHF,20040312,021300,0.9624,0.9624,0.9622,0.9622
CADCHF,20040312,021400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,021500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040312,021600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,021700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040312,021800,0.9620,0.9620,0.9618,0.9619
CADCHF,20040312,021900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,022000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,022100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,022200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,022300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,022400,0.9621,0.9623,0.9621,0.9623
CADCHF,20040312,022500,0.9623,0.9623,0.9622,0.9623
CADCHF,20040312,022600,0.9624,0.9625,0.9624,0.9625
CADCHF,20040312,022700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,022800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,022900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,023000,0.9627,0.9631,0.9627,0.9631
CADCHF,20040312,023100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040312,023200,0.9630,0.9631,0.9629,0.9631
CADCHF,20040312,023300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,023400,0.9631,0.9631,0.9629,0.9629
CADCHF,20040312,023500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040312,023600,0.9629,0.9629,0.9627,0.9627
CADCHF,20040312,023700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040312,023800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,023900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040312,024000,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,024100,0.9627,0.9627,0.9626,0.9626
CADCHF,20040312,024200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,024300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,024400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,024500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,024600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,024700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,024800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,024900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040312,025000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040312,025100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040312,025200,0.9625,0.9626,0.9625,0.9626
CADCHF,20040312,025300,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,025400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,025500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,025600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040312,025700,0.9627,0.9627,0.9626,0.9626
CADCHF,20040312,025800,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,025900,0.9627,0.9629,0.9627,0.9629
CADCHF,20040312,030000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040312,030100,0.9629,0.9631,0.9629,0.9631
CADCHF,20040312,030200,0.9631,0.9632,0.9631,0.9632
CADCHF,20040312,030300,0.9633,0.9634,0.9633,0.9634
CADCHF,20040312,030400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,030500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,030600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,030700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040312,030800,0.9634,0.9634,0.9633,0.9633
CADCHF,20040312,030900,0.9633,0.9635,0.9633,0.9635
CADCHF,20040312,031000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,031100,0.9635,0.9635,0.9634,0.9634
CADCHF,20040312,031200,0.9634,0.9634,0.9634,0.9634
CADCHF,20040312,031300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,031400,0.9635,0.9635,0.9633,0.9633
CADCHF,20040312,031500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040312,031600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,031700,0.9630,0.9631,0.9629,0.9631
CADCHF,20040312,031800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040312,031900,0.9630,0.9631,0.9630,0.9631
CADCHF,20040312,032000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040312,032100,0.9631,0.9632,0.9631,0.9631
CADCHF,20040312,032200,0.9630,0.9630,0.9628,0.9628
CADCHF,20040312,032300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,032400,0.9628,0.9629,0.9628,0.9629
CADCHF,20040312,032500,0.9629,0.9630,0.9629,0.9630
CADCHF,20040312,032600,0.9630,0.9630,0.9629,0.9629
CADCHF,20040312,032700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,032800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,032900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040312,033000,0.9629,0.9631,0.9629,0.9631
CADCHF,20040312,033100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040312,033200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040312,033300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040312,033400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,033500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,033600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040312,033700,0.9626,0.9626,0.9624,0.9624
CADCHF,20040312,033800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,033900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,034000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,034100,0.9623,0.9624,0.9623,0.9624
CADCHF,20040312,034200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040312,034300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,034400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,034500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040312,034600,0.9624,0.9625,0.9624,0.9625
CADCHF,20040312,034700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,034800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,034900,0.9625,0.9625,0.9624,0.9624
CADCHF,20040312,035000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,035100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,035200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,035300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,035400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,035500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,035600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,035700,0.9625,0.9626,0.9625,0.9626
CADCHF,20040312,035800,0.9626,0.9627,0.9626,0.9627
CADCHF,20040312,035900,0.9627,0.9629,0.9627,0.9629
CADCHF,20040312,040000,0.9628,0.9628,0.9627,0.9628
CADCHF,20040312,040100,0.9629,0.9631,0.9629,0.9630
CADCHF,20040312,040200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040312,040300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,040400,0.9628,0.9631,0.9628,0.9631
CADCHF,20040312,040500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040312,040600,0.9632,0.9632,0.9630,0.9631
CADCHF,20040312,040700,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,040800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040312,040900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040312,041000,0.9630,0.9630,0.9628,0.9628
CADCHF,20040312,041100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,041200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,041300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,041400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,041500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,041600,0.9629,0.9631,0.9629,0.9631
CADCHF,20040312,041700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040312,041800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040312,041900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040312,042000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040312,042100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040312,042200,0.9633,0.9635,0.9632,0.9632
CADCHF,20040312,042300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,042400,0.9631,0.9631,0.9630,0.9630
CADCHF,20040312,042500,0.9630,0.9630,0.9630,0.9630
CADCHF,20040312,042600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040312,042700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040312,042800,0.9629,0.9629,0.9628,0.9628
CADCHF,20040312,042900,0.9628,0.9628,0.9627,0.9627
CADCHF,20040312,043000,0.9627,0.9627,0.9626,0.9626
CADCHF,20040312,043100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,043200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,043300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,043400,0.9625,0.9626,0.9625,0.9626
CADCHF,20040312,043500,0.9627,0.9627,0.9625,0.9625
CADCHF,20040312,043600,0.9626,0.9628,0.9626,0.9628
CADCHF,20040312,043700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,043800,0.9628,0.9628,0.9625,0.9625
CADCHF,20040312,043900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,044000,0.9626,0.9628,0.9626,0.9628
CADCHF,20040312,044100,0.9629,0.9633,0.9629,0.9633
CADCHF,20040312,044200,0.9632,0.9632,0.9628,0.9628
CADCHF,20040312,044300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040312,044400,0.9630,0.9632,0.9630,0.9632
CADCHF,20040312,044500,0.9633,0.9635,0.9633,0.9635
CADCHF,20040312,044600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,044700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040312,044800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040312,044900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,045000,0.9635,0.9636,0.9635,0.9635
CADCHF,20040312,045100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040312,045200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040312,045300,0.9635,0.9640,0.9635,0.9640
CADCHF,20040312,045400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,045500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040312,045600,0.9644,0.9645,0.9644,0.9645
CADCHF,20040312,045700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040312,045800,0.9646,0.9646,0.9643,0.9645
CADCHF,20040312,045900,0.9646,0.9652,0.9646,0.9652
CADCHF,20040312,050000,0.9653,0.9653,0.9649,0.9649
CADCHF,20040312,050100,0.9650,0.9650,0.9647,0.9647
CADCHF,20040312,050200,0.9646,0.9648,0.9646,0.9648
CADCHF,20040312,050300,0.9649,0.9654,0.9649,0.9654
CADCHF,20040312,050400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040312,050500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040312,050600,0.9653,0.9653,0.9650,0.9651
CADCHF,20040312,050700,0.9652,0.9654,0.9651,0.9651
CADCHF,20040312,050800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040312,050900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040312,051000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040312,051100,0.9650,0.9650,0.9646,0.9646
CADCHF,20040312,051200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040312,051300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040312,051400,0.9646,0.9649,0.9646,0.9649
CADCHF,20040312,051500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040312,051600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040312,051700,0.9646,0.9646,0.9644,0.9644
CADCHF,20040312,051800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040312,051900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040312,052000,0.9642,0.9642,0.9640,0.9640
CADCHF,20040312,052100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,052200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040312,052300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040312,052400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040312,052500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040312,052600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040312,052700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040312,052800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040312,052900,0.9643,0.9643,0.9640,0.9641
CADCHF,20040312,053000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040312,053100,0.9642,0.9645,0.9642,0.9645
CADCHF,20040312,053200,0.9646,0.9648,0.9646,0.9647
CADCHF,20040312,053300,0.9646,0.9648,0.9646,0.9648
CADCHF,20040312,053400,0.9649,0.9649,0.9647,0.9647
CADCHF,20040312,053500,0.9648,0.9648,0.9646,0.9646
CADCHF,20040312,053600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040312,053700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040312,053800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040312,053900,0.9643,0.9644,0.9643,0.9644
CADCHF,20040312,054000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040312,054100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040312,054200,0.9648,0.9648,0.9646,0.9646
CADCHF,20040312,054300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040312,054400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040312,054500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040312,054600,0.9647,0.9647,0.9645,0.9645
CADCHF,20040312,054700,0.9645,0.9645,0.9641,0.9641
CADCHF,20040312,054800,0.9640,0.9640,0.9638,0.9638
CADCHF,20040312,054900,0.9637,0.9637,0.9637,0.9637
CADCHF,20040312,055000,0.9638,0.9638,0.9637,0.9638
CADCHF,20040312,055100,0.9639,0.9640,0.9639,0.9639
CADCHF,20040312,055200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040312,055300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040312,055400,0.9638,0.9639,0.9638,0.9639
CADCHF,20040312,055500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,055600,0.9640,0.9642,0.9640,0.9642
CADCHF,20040312,055700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040312,055800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,055900,0.9639,0.9642,0.9639,0.9642
CADCHF,20040312,060000,0.9642,0.9644,0.9642,0.9643
CADCHF,20040312,060100,0.9642,0.9642,0.9639,0.9639
CADCHF,20040312,060200,0.9640,0.9641,0.9640,0.9640
CADCHF,20040312,060300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,060400,0.9640,0.9640,0.9638,0.9638
CADCHF,20040312,060500,0.9637,0.9637,0.9637,0.9637
CADCHF,20040312,060600,0.9637,0.9638,0.9637,0.9638
CADCHF,20040312,060700,0.9638,0.9640,0.9638,0.9640
CADCHF,20040312,060800,0.9641,0.9644,0.9641,0.9644
CADCHF,20040312,060900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040312,061000,0.9644,0.9644,0.9640,0.9640
CADCHF,20040312,061100,0.9639,0.9639,0.9638,0.9638
CADCHF,20040312,061200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,061300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,061400,0.9638,0.9638,0.9636,0.9636
CADCHF,20040312,061500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040312,061600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040312,061700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,061800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,061900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,062000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,062100,0.9639,0.9642,0.9639,0.9642
CADCHF,20040312,062200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040312,062300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040312,062400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040312,062500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040312,062600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040312,062700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040312,062800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040312,062900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040312,063000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040312,063100,0.9646,0.9646,0.9643,0.9643
CADCHF,20040312,063200,0.9643,0.9643,0.9641,0.9641
CADCHF,20040312,063300,0.9640,0.9641,0.9640,0.9641
CADCHF,20040312,063400,0.9642,0.9643,0.9642,0.9642
CADCHF,20040312,063500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040312,063600,0.9640,0.9642,0.9640,0.9640
CADCHF,20040312,063700,0.9639,0.9642,0.9639,0.9642
CADCHF,20040312,063800,0.9643,0.9643,0.9640,0.9640
CADCHF,20040312,063900,0.9639,0.9639,0.9635,0.9635
CADCHF,20040312,064000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040312,064100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040312,064200,0.9636,0.9636,0.9631,0.9631
CADCHF,20040312,064300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040312,064400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040312,064500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040312,064600,0.9633,0.9634,0.9633,0.9634
CADCHF,20040312,064700,0.9634,0.9634,0.9632,0.9634
CADCHF,20040312,064800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040312,064900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040312,065000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040312,065100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040312,065200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040312,065300,0.9644,0.9648,0.9644,0.9648
CADCHF,20040312,065400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040312,065500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040312,065600,0.9649,0.9651,0.9649,0.9651
CADCHF,20040312,065700,0.9652,0.9657,0.9652,0.9657
CADCHF,20040312,065800,0.9657,0.9657,0.9655,0.9655
CADCHF,20040312,065900,0.9654,0.9658,0.9654,0.9658
CADCHF,20040312,070000,0.9658,0.9658,0.9656,0.9656
CADCHF,20040312,070100,0.9655,0.9655,0.9654,0.9654
CADCHF,20040312,070200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040312,070300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040312,070400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040312,070500,0.9653,0.9653,0.9651,0.9652
CADCHF,20040312,070600,0.9652,0.9653,0.9652,0.9652
CADCHF,20040312,070700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040312,070800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040312,070900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040312,071000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040312,071100,0.9654,0.9660,0.9654,0.9660
CADCHF,20040312,071200,0.9662,0.9664,0.9662,0.9664
CADCHF,20040312,071300,0.9666,0.9671,0.9666,0.9671
CADCHF,20040312,071400,0.9670,0.9670,0.9667,0.9667
CADCHF,20040312,071500,0.9667,0.9670,0.9667,0.9670
CADCHF,20040312,071600,0.9671,0.9671,0.9667,0.9667
CADCHF,20040312,071700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040312,071800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040312,071900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040312,072000,0.9667,0.9669,0.9667,0.9669
CADCHF,20040312,072100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040312,072200,0.9669,0.9669,0.9667,0.9667
CADCHF,20040312,072300,0.9667,0.9672,0.9667,0.9672
CADCHF,20040312,072400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040312,072500,0.9672,0.9672,0.9668,0.9668
CADCHF,20040312,072600,0.9668,0.9668,0.9665,0.9666
CADCHF,20040312,072700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040312,072800,0.9666,0.9667,0.9666,0.9667
CADCHF,20040312,072900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040312,073000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040312,073100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040312,073200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040312,073300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040312,073400,0.9665,0.9666,0.9665,0.9665
CADCHF,20040312,073500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040312,073600,0.9664,0.9666,0.9664,0.9666
CADCHF,20040312,073700,0.9665,0.9667,0.9665,0.9667
CADCHF,20040312,073800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040312,073900,0.9667,0.9667,0.9665,0.9665
CADCHF,20040312,074000,0.9664,0.9664,0.9661,0.9661
CADCHF,20040312,074100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040312,074200,0.9661,0.9663,0.9661,0.9663
CADCHF,20040312,074300,0.9663,0.9665,0.9663,0.9665
CADCHF,20040312,074400,0.9666,0.9667,0.9666,0.9667
CADCHF,20040312,074500,0.9667,0.9667,0.9664,0.9664
CADCHF,20040312,074600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040312,074700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040312,074800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040312,074900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040312,075000,0.9660,0.9660,0.9658,0.9658
CADCHF,20040312,075100,0.9657,0.9657,0.9656,0.9656
CADCHF,20040312,075200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040312,075300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040312,075400,0.9654,0.9654,0.9651,0.9651
CADCHF,20040312,075500,0.9650,0.9650,0.9649,0.9650
CADCHF,20040312,075600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040312,075700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040312,075800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,075900,0.9649,0.9651,0.9649,0.9651
CADCHF,20040312,080000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040312,080100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,080200,0.9649,0.9651,0.9649,0.9651
CADCHF,20040312,080300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040312,080400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040312,080500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040312,080600,0.9649,0.9649,0.9646,0.9646
CADCHF,20040312,080700,0.9646,0.9646,0.9644,0.9644
CADCHF,20040312,080800,0.9643,0.9643,0.9641,0.9641
CADCHF,20040312,080900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,081000,0.9640,0.9640,0.9639,0.9640
CADCHF,20040312,081100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040312,081200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040312,081300,0.9642,0.9642,0.9641,0.9642
CADCHF,20040312,081400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040312,081500,0.9642,0.9646,0.9642,0.9646
CADCHF,20040312,081600,0.9647,0.9651,0.9647,0.9651
CADCHF,20040312,081700,0.9651,0.9655,0.9651,0.9655
CADCHF,20040312,081800,0.9655,0.9656,0.9654,0.9656
CADCHF,20040312,081900,0.9655,0.9655,0.9654,0.9654
CADCHF,20040312,082000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040312,082100,0.9652,0.9652,0.9649,0.9649
CADCHF,20040312,082200,0.9649,0.9652,0.9649,0.9652
CADCHF,20040312,082300,0.9653,0.9653,0.9651,0.9651
CADCHF,20040312,082400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040312,082500,0.9653,0.9654,0.9653,0.9653
CADCHF,20040312,082600,0.9653,0.9653,0.9651,0.9653
CADCHF,20040312,082700,0.9654,0.9659,0.9654,0.9659
CADCHF,20040312,082800,0.9659,0.9660,0.9659,0.9660
CADCHF,20040312,082900,0.9660,0.9660,0.9658,0.9658
CADCHF,20040312,083000,0.9657,0.9657,0.9652,0.9654
CADCHF,20040312,083100,0.9654,0.9654,0.9651,0.9651
CADCHF,20040312,083200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040312,083300,0.9650,0.9650,0.9648,0.9648
CADCHF,20040312,083400,0.9647,0.9649,0.9647,0.9649
CADCHF,20040312,083500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040312,083600,0.9651,0.9652,0.9650,0.9652
CADCHF,20040312,083700,0.9652,0.9652,0.9650,0.9650
CADCHF,20040312,083800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040312,083900,0.9652,0.9654,0.9652,0.9654
CADCHF,20040312,084000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040312,084100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040312,084200,0.9651,0.9651,0.9649,0.9649
CADCHF,20040312,084300,0.9649,0.9650,0.9647,0.9647
CADCHF,20040312,084400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040312,084500,0.9645,0.9648,0.9645,0.9648
CADCHF,20040312,084600,0.9649,0.9651,0.9649,0.9651
CADCHF,20040312,084700,0.9653,0.9654,0.9653,0.9653
CADCHF,20040312,084800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040312,084900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040312,085000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040312,085100,0.9654,0.9654,0.9650,0.9650
CADCHF,20040312,085200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040312,085300,0.9651,0.9654,0.9651,0.9654
CADCHF,20040312,085400,0.9655,0.9657,0.9655,0.9657
CADCHF,20040312,085500,0.9656,0.9656,0.9655,0.9655
CADCHF,20040312,085600,0.9655,0.9655,0.9655,0.9655
CADCHF,20040312,085700,0.9656,0.9656,0.9654,0.9654
CADCHF,20040312,085800,0.9653,0.9653,0.9650,0.9650
CADCHF,20040312,085900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040312,090000,0.9649,0.9649,0.9647,0.9647
CADCHF,20040312,090100,0.9647,0.9647,0.9641,0.9641
CADCHF,20040312,090200,0.9641,0.9641,0.9640,0.9641
CADCHF,20040312,090300,0.9642,0.9642,0.9641,0.9641
CADCHF,20040312,090400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040312,090500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040312,090600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040312,090700,0.9643,0.9649,0.9643,0.9649
CADCHF,20040312,090800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,090900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,091000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,091100,0.9648,0.9648,0.9645,0.9646
CADCHF,20040312,091200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040312,091300,0.9648,0.9649,0.9647,0.9647
CADCHF,20040312,091400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040312,091500,0.9647,0.9648,0.9647,0.9647
CADCHF,20040312,091600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040312,091700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040312,091800,0.9647,0.9649,0.9647,0.9647
CADCHF,20040312,091900,0.9646,0.9646,0.9643,0.9643
CADCHF,20040312,092000,0.9642,0.9648,0.9642,0.9648
CADCHF,20040312,092100,0.9649,0.9651,0.9647,0.9647
CADCHF,20040312,092200,0.9646,0.9648,0.9646,0.9648
CADCHF,20040312,092300,0.9649,0.9650,0.9649,0.9649
CADCHF,20040312,092400,0.9648,0.9648,0.9645,0.9645
CADCHF,20040312,092500,0.9644,0.9644,0.9643,0.9643
CADCHF,20040312,092600,0.9642,0.9645,0.9642,0.9645
CADCHF,20040312,092700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040312,092800,0.9644,0.9646,0.9644,0.9645
CADCHF,20040312,092900,0.9644,0.9644,0.9639,0.9639
CADCHF,20040312,093000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,093100,0.9641,0.9643,0.9641,0.9642
CADCHF,20040312,093200,0.9641,0.9641,0.9638,0.9638
CADCHF,20040312,093300,0.9636,0.9636,0.9634,0.9634
CADCHF,20040312,093400,0.9634,0.9638,0.9634,0.9637
CADCHF,20040312,093500,0.9636,0.9636,0.9635,0.9635
CADCHF,20040312,093600,0.9635,0.9638,0.9635,0.9638
CADCHF,20040312,093700,0.9638,0.9639,0.9638,0.9639
CADCHF,20040312,093800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040312,093900,0.9640,0.9640,0.9638,0.9638
CADCHF,20040312,094000,0.9638,0.9640,0.9638,0.9640
CADCHF,20040312,094100,0.9641,0.9642,0.9640,0.9640
CADCHF,20040312,094200,0.9639,0.9639,0.9636,0.9636
CADCHF,20040312,094300,0.9636,0.9638,0.9636,0.9638
CADCHF,20040312,094400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,094500,0.9638,0.9640,0.9638,0.9640
CADCHF,20040312,094600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,094700,0.9640,0.9641,0.9639,0.9639
CADCHF,20040312,094800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040312,094900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,095000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,095100,0.9640,0.9642,0.9640,0.9642
CADCHF,20040312,095200,0.9643,0.9649,0.9643,0.9649
CADCHF,20040312,095300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040312,095400,0.9647,0.9647,0.9645,0.9645
CADCHF,20040312,095500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040312,095600,0.9648,0.9648,0.9646,0.9646
CADCHF,20040312,095700,0.9647,0.9650,0.9647,0.9650
CADCHF,20040312,095800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040312,095900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040312,100000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040312,100100,0.9649,0.9651,0.9649,0.9651
CADCHF,20040312,100200,0.9652,0.9653,0.9651,0.9651
CADCHF,20040312,100300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040312,100400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,100500,0.9649,0.9649,0.9647,0.9648
CADCHF,20040312,100600,0.9648,0.9648,0.9646,0.9647
CADCHF,20040312,100700,0.9648,0.9649,0.9648,0.9648
CADCHF,20040312,100800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040312,100900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040312,101000,0.9651,0.9652,0.9651,0.9652
CADCHF,20040312,101100,0.9652,0.9652,0.9652,0.9652
CADCHF,20040312,101200,0.9652,0.9652,0.9647,0.9648
CADCHF,20040312,101300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040312,101400,0.9646,0.9646,0.9645,0.9646
CADCHF,20040312,101500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040312,101600,0.9647,0.9649,0.9647,0.9649
CADCHF,20040312,101700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040312,101800,0.9650,0.9650,0.9648,0.9648
CADCHF,20040312,101900,0.9649,0.9649,0.9648,0.9649
CADCHF,20040312,102000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,102100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040312,102200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040312,102300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,102400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040312,102500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040312,102600,0.9649,0.9653,0.9649,0.9653
CADCHF,20040312,102700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040312,102800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040312,102900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040312,103000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040312,103100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040312,103200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040312,103300,0.9654,0.9656,0.9654,0.9656
CADCHF,20040312,103400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040312,103500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040312,103600,0.9655,0.9655,0.9653,0.9653
CADCHF,20040312,103700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040312,103800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040312,103900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040312,104000,0.9658,0.9662,0.9658,0.9662
CADCHF,20040312,104100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040312,104200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040312,104300,0.9663,0.9663,0.9661,0.9661
CADCHF,20040312,104400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040312,104500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040312,104600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040312,104700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040312,104800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040312,104900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040312,105000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040312,105100,0.9663,0.9663,0.9660,0.9660
CADCHF,20040312,105200,0.9660,0.9660,0.9658,0.9658
CADCHF,20040312,105300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040312,105400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040312,105500,0.9658,0.9660,0.9658,0.9660
CADCHF,20040312,105600,0.9660,0.9660,0.9658,0.9660
CADCHF,20040312,105700,0.9661,0.9664,0.9661,0.9664
CADCHF,20040312,105800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040312,105900,0.9663,0.9663,0.9660,0.9660
CADCHF,20040312,110000,0.9661,0.9668,0.9661,0.9668
CADCHF,20040312,110100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040312,110200,0.9669,0.9670,0.9668,0.9668
CADCHF,20040312,110300,0.9667,0.9667,0.9664,0.9664
CADCHF,20040312,110400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040312,110500,0.9662,0.9666,0.9662,0.9666
CADCHF,20040312,110600,0.9667,0.9667,0.9664,0.9667
CADCHF,20040312,110700,0.9668,0.9671,0.9668,0.9671
CADCHF,20040312,110800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040312,110900,0.9671,0.9671,0.9668,0.9668
CADCHF,20040312,111000,0.9668,0.9668,0.9665,0.9665
CADCHF,20040312,111100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040312,111200,0.9669,0.9670,0.9669,0.9670
CADCHF,20040312,111300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040312,111400,0.9670,0.9675,0.9670,0.9674
CADCHF,20040312,111500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040312,111600,0.9674,0.9674,0.9673,0.9673
CADCHF,20040312,111700,0.9672,0.9672,0.9669,0.9670
CADCHF,20040312,111800,0.9671,0.9673,0.9671,0.9672
CADCHF,20040312,111900,0.9672,0.9672,0.9671,0.9671
CADCHF,20040312,112000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040312,112100,0.9672,0.9673,0.9672,0.9672
CADCHF,20040312,112200,0.9671,0.9672,0.9671,0.9671
CADCHF,20040312,112300,0.9672,0.9674,0.9672,0.9674
CADCHF,20040312,112400,0.9675,0.9677,0.9675,0.9677
CADCHF,20040312,112500,0.9676,0.9676,0.9671,0.9671
CADCHF,20040312,112600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040312,112700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040312,112800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040312,112900,0.9668,0.9668,0.9666,0.9667
CADCHF,20040312,113000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040312,113100,0.9668,0.9671,0.9668,0.9671
CADCHF,20040312,113200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040312,113300,0.9670,0.9670,0.9668,0.9668
CADCHF,20040312,113400,0.9667,0.9667,0.9663,0.9663
CADCHF,20040312,113500,0.9663,0.9665,0.9663,0.9665
CADCHF,20040312,113600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040312,113700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040312,113800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040312,113900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040312,114000,0.9664,0.9666,0.9664,0.9666
CADCHF,20040312,114100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040312,114200,0.9667,0.9670,0.9667,0.9670
CADCHF,20040312,114300,0.9671,0.9672,0.9670,0.9670
CADCHF,20040312,114400,0.9669,0.9672,0.9669,0.9672
CADCHF,20040312,114500,0.9672,0.9673,0.9672,0.9672
CADCHF,20040312,114600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040312,114700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040312,114800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040312,114900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040312,115000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040312,115100,0.9668,0.9668,0.9665,0.9665
CADCHF,20040312,115200,0.9666,0.9670,0.9666,0.9670
CADCHF,20040312,115300,0.9671,0.9675,0.9671,0.9675
CADCHF,20040312,115400,0.9674,0.9674,0.9670,0.9670
CADCHF,20040312,115500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040312,115600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040312,115700,0.9675,0.9679,0.9675,0.9676
CADCHF,20040312,115800,0.9675,0.9675,0.9671,0.9671
CADCHF,20040312,115900,0.9672,0.9675,0.9672,0.9675
CADCHF,20040312,120000,0.9674,0.9675,0.9673,0.9673
CADCHF,20040312,120100,0.9672,0.9675,0.9671,0.9675
CADCHF,20040312,120200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040312,120300,0.9674,0.9674,0.9671,0.9671
CADCHF,20040312,120400,0.9671,0.9675,0.9671,0.9675
CADCHF,20040312,120500,0.9673,0.9673,0.9667,0.9667
CADCHF,20040312,120600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040312,120700,0.9668,0.9678,0.9668,0.9678
CADCHF,20040312,120800,0.9681,0.9694,0.9681,0.9694
CADCHF,20040312,120900,0.9695,0.9698,0.9694,0.9696
CADCHF,20040312,121000,0.9697,0.9700,0.9697,0.9697
CADCHF,20040312,121100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040312,121200,0.9696,0.9696,0.9692,0.9692
CADCHF,20040312,121300,0.9693,0.9693,0.9691,0.9691
CADCHF,20040312,121400,0.9691,0.9692,0.9690,0.9691
CADCHF,20040312,121500,0.9691,0.9691,0.9688,0.9690
CADCHF,20040312,121600,0.9690,0.9691,0.9688,0.9691
CADCHF,20040312,121700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040312,121800,0.9694,0.9695,0.9692,0.9695
CADCHF,20040312,121900,0.9696,0.9696,0.9689,0.9689
CADCHF,20040312,122000,0.9689,0.9690,0.9685,0.9685
CADCHF,20040312,122100,0.9684,0.9684,0.9682,0.9682
CADCHF,20040312,122200,0.9682,0.9688,0.9682,0.9688
CADCHF,20040312,122300,0.9689,0.9692,0.9689,0.9692
CADCHF,20040312,122400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040312,122500,0.9693,0.9698,0.9693,0.9698
CADCHF,20040312,122600,0.9699,0.9699,0.9697,0.9699
CADCHF,20040312,122700,0.9700,0.9700,0.9694,0.9694
CADCHF,20040312,122800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040312,122900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040312,123000,0.9693,0.9695,0.9693,0.9694
CADCHF,20040312,123100,0.9693,0.9695,0.9693,0.9695
CADCHF,20040312,123200,0.9696,0.9696,0.9694,0.9694
CADCHF,20040312,123300,0.9694,0.9697,0.9694,0.9697
CADCHF,20040312,123400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040312,123500,0.9693,0.9696,0.9693,0.9696
CADCHF,20040312,123600,0.9696,0.9698,0.9696,0.9698
CADCHF,20040312,123700,0.9698,0.9700,0.9698,0.9700
CADCHF,20040312,123800,0.9701,0.9703,0.9701,0.9703
CADCHF,20040312,123900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040312,124000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040312,124100,0.9704,0.9707,0.9704,0.9707
CADCHF,20040312,124200,0.9707,0.9707,0.9704,0.9706
CADCHF,20040312,124300,0.9706,0.9706,0.9706,0.9706
CADCHF,20040312,124400,0.9706,0.9706,0.9704,0.9705
CADCHF,20040312,124500,0.9704,0.9705,0.9704,0.9705
CADCHF,20040312,124600,0.9706,0.9707,0.9704,0.9704
CADCHF,20040312,124700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040312,124800,0.9702,0.9702,0.9698,0.9699
CADCHF,20040312,124900,0.9699,0.9700,0.9699,0.9700
CADCHF,20040312,125000,0.9700,0.9700,0.9697,0.9698
CADCHF,20040312,125100,0.9698,0.9698,0.9697,0.9697
CADCHF,20040312,125200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040312,125300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040312,125400,0.9697,0.9697,0.9694,0.9694
CADCHF,20040312,125500,0.9694,0.9695,0.9694,0.9695
CADCHF,20040312,125600,0.9696,0.9696,0.9692,0.9692
CADCHF,20040312,125700,0.9692,0.9694,0.9692,0.9694
CADCHF,20040312,125800,0.9695,0.9700,0.9695,0.9700
CADCHF,20040312,125900,0.9701,0.9703,0.9698,0.9698
CADCHF,20040312,130000,0.9697,0.9697,0.9688,0.9688
CADCHF,20040312,130100,0.9686,0.9686,0.9666,0.9666
CADCHF,20040312,130200,0.9665,0.9665,0.9657,0.9664
CADCHF,20040312,130300,0.9665,0.9667,0.9665,0.9666
CADCHF,20040312,130400,0.9665,0.9665,0.9663,0.9663
CADCHF,20040312,130500,0.9662,0.9662,0.9660,0.9660
CADCHF,20040312,130600,0.9660,0.9661,0.9659,0.9659
CADCHF,20040312,130700,0.9658,0.9658,0.9657,0.9658
CADCHF,20040312,130800,0.9658,0.9658,0.9657,0.9658
CADCHF,20040312,130900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040312,131000,0.9660,0.9663,0.9660,0.9662
CADCHF,20040312,131100,0.9661,0.9667,0.9660,0.9664
CADCHF,20040312,131200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040312,131300,0.9663,0.9663,0.9660,0.9660
CADCHF,20040312,131400,0.9661,0.9661,0.9658,0.9658
CADCHF,20040312,131500,0.9657,0.9657,0.9655,0.9655
CADCHF,20040312,131600,0.9654,0.9654,0.9649,0.9649
CADCHF,20040312,131700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040312,131800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040312,131900,0.9650,0.9651,0.9649,0.9651
CADCHF,20040312,132000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040312,132100,0.9648,0.9648,0.9643,0.9643
CADCHF,20040312,132200,0.9642,0.9642,0.9638,0.9638
CADCHF,20040312,132300,0.9639,0.9642,0.9639,0.9641
CADCHF,20040312,132400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040312,132500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,132600,0.9640,0.9640,0.9639,0.9640
CADCHF,20040312,132700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,132800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,132900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,133000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040312,133100,0.9641,0.9642,0.9638,0.9638
CADCHF,20040312,133200,0.9636,0.9636,0.9627,0.9630
CADCHF,20040312,133300,0.9631,0.9635,0.9631,0.9635
CADCHF,20040312,133400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040312,133500,0.9635,0.9638,0.9635,0.9638
CADCHF,20040312,133600,0.9639,0.9640,0.9639,0.9640
CADCHF,20040312,133700,0.9640,0.9640,0.9636,0.9637
CADCHF,20040312,133800,0.9638,0.9638,0.9634,0.9634
CADCHF,20040312,133900,0.9633,0.9633,0.9630,0.9630
CADCHF,20040312,134000,0.9629,0.9631,0.9628,0.9630
CADCHF,20040312,134100,0.9631,0.9634,0.9631,0.9634
CADCHF,20040312,134200,0.9633,0.9636,0.9633,0.9636
CADCHF,20040312,134300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040312,134400,0.9638,0.9640,0.9638,0.9640
CADCHF,20040312,134500,0.9639,0.9639,0.9633,0.9633
CADCHF,20040312,134600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,134700,0.9630,0.9631,0.9629,0.9631
CADCHF,20040312,134800,0.9630,0.9632,0.9629,0.9632
CADCHF,20040312,134900,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,135000,0.9631,0.9633,0.9631,0.9633
CADCHF,20040312,135100,0.9634,0.9635,0.9631,0.9631
CADCHF,20040312,135200,0.9630,0.9630,0.9626,0.9626
CADCHF,20040312,135300,0.9625,0.9627,0.9623,0.9627
CADCHF,20040312,135400,0.9626,0.9627,0.9626,0.9627
CADCHF,20040312,135500,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,135600,0.9626,0.9626,0.9625,0.9626
CADCHF,20040312,135700,0.9627,0.9632,0.9627,0.9632
CADCHF,20040312,135800,0.9632,0.9632,0.9630,0.9630
CADCHF,20040312,135900,0.9629,0.9633,0.9629,0.9633
CADCHF,20040312,140000,0.9632,0.9633,0.9632,0.9633
CADCHF,20040312,140100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040312,140200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040312,140300,0.9627,0.9627,0.9622,0.9622
CADCHF,20040312,140400,0.9621,0.9621,0.9616,0.9616
CADCHF,20040312,140500,0.9615,0.9615,0.9612,0.9612
CADCHF,20040312,140600,0.9611,0.9613,0.9611,0.9613
CADCHF,20040312,140700,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,140800,0.9617,0.9617,0.9613,0.9613
CADCHF,20040312,140900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040312,141000,0.9613,0.9615,0.9613,0.9615
CADCHF,20040312,141100,0.9614,0.9619,0.9614,0.9619
CADCHF,20040312,141200,0.9620,0.9622,0.9620,0.9620
CADCHF,20040312,141300,0.9620,0.9622,0.9620,0.9622
CADCHF,20040312,141400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040312,141500,0.9623,0.9624,0.9623,0.9624
CADCHF,20040312,141600,0.9623,0.9623,0.9619,0.9619
CADCHF,20040312,141700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,141800,0.9621,0.9622,0.9621,0.9621
CADCHF,20040312,141900,0.9621,0.9621,0.9619,0.9619
CADCHF,20040312,142000,0.9619,0.9619,0.9617,0.9617
CADCHF,20040312,142100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040312,142200,0.9617,0.9617,0.9616,0.9616
CADCHF,20040312,142300,0.9615,0.9616,0.9615,0.9615
CADCHF,20040312,142400,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,142500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040312,142600,0.9617,0.9617,0.9615,0.9615
CADCHF,20040312,142700,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,142800,0.9615,0.9621,0.9613,0.9621
CADCHF,20040312,142900,0.9623,0.9631,0.9623,0.9631
CADCHF,20040312,143000,0.9632,0.9635,0.9632,0.9635
CADCHF,20040312,143100,0.9636,0.9638,0.9631,0.9631
CADCHF,20040312,143200,0.9632,0.9633,0.9629,0.9631
CADCHF,20040312,143300,0.9632,0.9632,0.9628,0.9629
CADCHF,20040312,143400,0.9628,0.9631,0.9623,0.9624
CADCHF,20040312,143500,0.9625,0.9627,0.9625,0.9626
CADCHF,20040312,143600,0.9625,0.9628,0.9625,0.9628
CADCHF,20040312,143700,0.9629,0.9631,0.9629,0.9630
CADCHF,20040312,143800,0.9629,0.9632,0.9629,0.9632
CADCHF,20040312,143900,0.9633,0.9635,0.9632,0.9632
CADCHF,20040312,144000,0.9633,0.9634,0.9633,0.9634
CADCHF,20040312,144100,0.9634,0.9634,0.9632,0.9633
CADCHF,20040312,144200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040312,144300,0.9632,0.9634,0.9632,0.9634
CADCHF,20040312,144400,0.9633,0.9633,0.9632,0.9633
CADCHF,20040312,144500,0.9634,0.9638,0.9634,0.9638
CADCHF,20040312,144600,0.9638,0.9638,0.9635,0.9635
CADCHF,20040312,144700,0.9635,0.9635,0.9633,0.9633
CADCHF,20040312,144800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040312,144900,0.9630,0.9630,0.9625,0.9627
CADCHF,20040312,145000,0.9628,0.9628,0.9625,0.9625
CADCHF,20040312,145100,0.9624,0.9624,0.9621,0.9621
CADCHF,20040312,145200,0.9622,0.9625,0.9622,0.9624
CADCHF,20040312,145300,0.9623,0.9624,0.9622,0.9622
CADCHF,20040312,145400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040312,145500,0.9620,0.9620,0.9616,0.9618
CADCHF,20040312,145600,0.9618,0.9620,0.9618,0.9620
CADCHF,20040312,145700,0.9619,0.9619,0.9612,0.9612
CADCHF,20040312,145800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040312,145900,0.9611,0.9611,0.9609,0.9611
CADCHF,20040312,150000,0.9612,0.9613,0.9612,0.9612
CADCHF,20040312,150100,0.9611,0.9614,0.9611,0.9612
CADCHF,20040312,150200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,150300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,150400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,150500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,150600,0.9611,0.9615,0.9611,0.9615
CADCHF,20040312,150700,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,150800,0.9616,0.9616,0.9614,0.9614
CADCHF,20040312,150900,0.9613,0.9613,0.9610,0.9610
CADCHF,20040312,151000,0.9609,0.9609,0.9603,0.9603
CADCHF,20040312,151100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040312,151200,0.9602,0.9606,0.9602,0.9606
CADCHF,20040312,151300,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,151400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040312,151500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,151600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040312,151700,0.9604,0.9609,0.9604,0.9608
CADCHF,20040312,151800,0.9608,0.9609,0.9607,0.9609
CADCHF,20040312,151900,0.9608,0.9608,0.9606,0.9606
CADCHF,20040312,152000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,152100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,152200,0.9605,0.9609,0.9604,0.9608
CADCHF,20040312,152300,0.9607,0.9607,0.9603,0.9604
CADCHF,20040312,152400,0.9604,0.9604,0.9602,0.9602
CADCHF,20040312,152500,0.9601,0.9603,0.9600,0.9603
CADCHF,20040312,152600,0.9604,0.9604,0.9602,0.9602
CADCHF,20040312,152700,0.9602,0.9602,0.9601,0.9601
CADCHF,20040312,152800,0.9601,0.9601,0.9600,0.9600
CADCHF,20040312,152900,0.9600,0.9600,0.9597,0.9597
CADCHF,20040312,153000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040312,153100,0.9596,0.9599,0.9596,0.9599
CADCHF,20040312,153200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040312,153300,0.9599,0.9599,0.9597,0.9597
CADCHF,20040312,153400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040312,153500,0.9595,0.9595,0.9593,0.9593
CADCHF,20040312,153600,0.9593,0.9594,0.9593,0.9594
CADCHF,20040312,153700,0.9594,0.9596,0.9594,0.9596
CADCHF,20040312,153800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040312,153900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040312,154000,0.9594,0.9594,0.9590,0.9590
CADCHF,20040312,154100,0.9589,0.9594,0.9589,0.9594
CADCHF,20040312,154200,0.9593,0.9593,0.9592,0.9592
CADCHF,20040312,154300,0.9592,0.9594,0.9592,0.9594
CADCHF,20040312,154400,0.9595,0.9596,0.9595,0.9595
CADCHF,20040312,154500,0.9595,0.9597,0.9595,0.9597
CADCHF,20040312,154600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040312,154700,0.9597,0.9603,0.9597,0.9603
CADCHF,20040312,154800,0.9604,0.9606,0.9602,0.9606
CADCHF,20040312,154900,0.9608,0.9611,0.9608,0.9611
CADCHF,20040312,155000,0.9610,0.9610,0.9606,0.9606
CADCHF,20040312,155100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040312,155200,0.9604,0.9604,0.9595,0.9595
CADCHF,20040312,155300,0.9590,0.9618,0.9588,0.9610
CADCHF,20040312,155400,0.9609,0.9621,0.9609,0.9617
CADCHF,20040312,155500,0.9616,0.9616,0.9612,0.9612
CADCHF,20040312,155600,0.9611,0.9611,0.9606,0.9607
CADCHF,20040312,155700,0.9608,0.9617,0.9608,0.9617
CADCHF,20040312,155800,0.9618,0.9619,0.9611,0.9613
CADCHF,20040312,155900,0.9614,0.9619,0.9613,0.9619
CADCHF,20040312,160000,0.9620,0.9621,0.9620,0.9620
CADCHF,20040312,160100,0.9619,0.9624,0.9619,0.9621
CADCHF,20040312,160200,0.9621,0.9621,0.9613,0.9613
CADCHF,20040312,160300,0.9612,0.9612,0.9606,0.9607
CADCHF,20040312,160400,0.9607,0.9607,0.9605,0.9605
CADCHF,20040312,160500,0.9606,0.9606,0.9605,0.9606
CADCHF,20040312,160600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040312,160700,0.9608,0.9609,0.9607,0.9609
CADCHF,20040312,160800,0.9609,0.9609,0.9606,0.9606
CADCHF,20040312,160900,0.9607,0.9607,0.9605,0.9605
CADCHF,20040312,161000,0.9604,0.9606,0.9602,0.9606
CADCHF,20040312,161100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,161200,0.9607,0.9615,0.9607,0.9615
CADCHF,20040312,161300,0.9614,0.9614,0.9611,0.9611
CADCHF,20040312,161400,0.9611,0.9613,0.9610,0.9610
CADCHF,20040312,161500,0.9609,0.9609,0.9606,0.9606
CADCHF,20040312,161600,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,161700,0.9609,0.9609,0.9606,0.9606
CADCHF,20040312,161800,0.9606,0.9609,0.9606,0.9609
CADCHF,20040312,161900,0.9609,0.9611,0.9609,0.9610
CADCHF,20040312,162000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,162100,0.9612,0.9613,0.9612,0.9612
CADCHF,20040312,162200,0.9611,0.9611,0.9609,0.9611
CADCHF,20040312,162300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040312,162400,0.9614,0.9624,0.9614,0.9624
CADCHF,20040312,162500,0.9623,0.9625,0.9621,0.9621
CADCHF,20040312,162600,0.9620,0.9620,0.9617,0.9618
CADCHF,20040312,162700,0.9619,0.9622,0.9618,0.9620
CADCHF,20040312,162800,0.9618,0.9618,0.9613,0.9615
CADCHF,20040312,162900,0.9616,0.9617,0.9615,0.9616
CADCHF,20040312,163000,0.9615,0.9615,0.9611,0.9611
CADCHF,20040312,163100,0.9610,0.9611,0.9610,0.9610
CADCHF,20040312,163200,0.9611,0.9617,0.9611,0.9614
CADCHF,20040312,163300,0.9613,0.9615,0.9611,0.9611
CADCHF,20040312,163400,0.9613,0.9615,0.9613,0.9614
CADCHF,20040312,163500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040312,163600,0.9615,0.9621,0.9615,0.9621
CADCHF,20040312,163700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040312,163800,0.9624,0.9630,0.9624,0.9630
CADCHF,20040312,163900,0.9632,0.9632,0.9628,0.9628
CADCHF,20040312,164000,0.9627,0.9627,0.9624,0.9625
CADCHF,20040312,164100,0.9626,0.9631,0.9626,0.9628
CADCHF,20040312,164200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040312,164300,0.9626,0.9626,0.9625,0.9625
CADCHF,20040312,164400,0.9623,0.9626,0.9623,0.9626
CADCHF,20040312,164500,0.9627,0.9631,0.9627,0.9628
CADCHF,20040312,164600,0.9627,0.9627,0.9620,0.9620
CADCHF,20040312,164700,0.9621,0.9625,0.9621,0.9624
CADCHF,20040312,164800,0.9623,0.9624,0.9623,0.9624
CADCHF,20040312,164900,0.9625,0.9626,0.9622,0.9622
CADCHF,20040312,165000,0.9623,0.9628,0.9623,0.9627
CADCHF,20040312,165100,0.9626,0.9627,0.9625,0.9627
CADCHF,20040312,165200,0.9628,0.9630,0.9628,0.9630
CADCHF,20040312,165300,0.9631,0.9632,0.9629,0.9629
CADCHF,20040312,165400,0.9628,0.9628,0.9623,0.9623
CADCHF,20040312,165500,0.9622,0.9625,0.9622,0.9624
CADCHF,20040312,165600,0.9624,0.9628,0.9624,0.9628
CADCHF,20040312,165700,0.9627,0.9627,0.9624,0.9624
CADCHF,20040312,165800,0.9622,0.9622,0.9621,0.9622
CADCHF,20040312,165900,0.9622,0.9624,0.9619,0.9619
CADCHF,20040312,170000,0.9618,0.9618,0.9616,0.9617
CADCHF,20040312,170100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040312,170200,0.9616,0.9616,0.9614,0.9615
CADCHF,20040312,170300,0.9616,0.9621,0.9616,0.9621
CADCHF,20040312,170400,0.9622,0.9622,0.9613,0.9613
CADCHF,20040312,170500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,170600,0.9614,0.9617,0.9614,0.9617
CADCHF,20040312,170700,0.9618,0.9621,0.9618,0.9619
CADCHF,20040312,170800,0.9618,0.9618,0.9613,0.9613
CADCHF,20040312,170900,0.9612,0.9612,0.9609,0.9611
CADCHF,20040312,171000,0.9612,0.9612,0.9609,0.9609
CADCHF,20040312,171100,0.9610,0.9610,0.9606,0.9606
CADCHF,20040312,171200,0.9607,0.9608,0.9607,0.9607
CADCHF,20040312,171300,0.9606,0.9606,0.9603,0.9603
CADCHF,20040312,171400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,171500,0.9604,0.9605,0.9604,0.9604
CADCHF,20040312,171600,0.9605,0.9606,0.9605,0.9606
CADCHF,20040312,171700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,171800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040312,171900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,172000,0.9609,0.9610,0.9609,0.9610
CADCHF,20040312,172100,0.9611,0.9611,0.9607,0.9607
CADCHF,20040312,172200,0.9608,0.9609,0.9606,0.9606
CADCHF,20040312,172300,0.9607,0.9607,0.9604,0.9604
CADCHF,20040312,172400,0.9605,0.9609,0.9605,0.9609
CADCHF,20040312,172500,0.9609,0.9611,0.9609,0.9611
CADCHF,20040312,172600,0.9611,0.9611,0.9610,0.9611
CADCHF,20040312,172700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040312,172800,0.9613,0.9614,0.9613,0.9613
CADCHF,20040312,172900,0.9614,0.9614,0.9611,0.9613
CADCHF,20040312,173000,0.9614,0.9614,0.9611,0.9612
CADCHF,20040312,173100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040312,173200,0.9610,0.9610,0.9608,0.9610
CADCHF,20040312,173300,0.9609,0.9609,0.9606,0.9606
CADCHF,20040312,173400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,173500,0.9609,0.9613,0.9609,0.9613
CADCHF,20040312,173600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040312,173700,0.9613,0.9613,0.9611,0.9611
CADCHF,20040312,173800,0.9611,0.9613,0.9611,0.9612
CADCHF,20040312,173900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,174000,0.9611,0.9611,0.9608,0.9608
CADCHF,20040312,174100,0.9609,0.9610,0.9605,0.9605
CADCHF,20040312,174200,0.9603,0.9603,0.9598,0.9598
CADCHF,20040312,174300,0.9599,0.9602,0.9599,0.9600
CADCHF,20040312,174400,0.9601,0.9606,0.9601,0.9606
CADCHF,20040312,174500,0.9607,0.9611,0.9606,0.9606
CADCHF,20040312,174600,0.9606,0.9606,0.9603,0.9603
CADCHF,20040312,174700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040312,174800,0.9605,0.9606,0.9605,0.9606
CADCHF,20040312,174900,0.9607,0.9608,0.9607,0.9608
CADCHF,20040312,175000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,175100,0.9606,0.9607,0.9606,0.9606
CADCHF,20040312,175200,0.9606,0.9608,0.9606,0.9606
CADCHF,20040312,175300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040312,175400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,175500,0.9603,0.9605,0.9603,0.9605
CADCHF,20040312,175600,0.9606,0.9610,0.9606,0.9610
CADCHF,20040312,175700,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,175800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,175900,0.9611,0.9614,0.9611,0.9614
CADCHF,20040312,180000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040312,180100,0.9613,0.9613,0.9610,0.9610
CADCHF,20040312,180200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040312,180300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,180400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,180500,0.9610,0.9610,0.9607,0.9607
CADCHF,20040312,180600,0.9608,0.9610,0.9608,0.9610
CADCHF,20040312,180700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040312,180800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,180900,0.9612,0.9616,0.9611,0.9616
CADCHF,20040312,181000,0.9615,0.9615,0.9613,0.9613
CADCHF,20040312,181100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040312,181200,0.9610,0.9610,0.9606,0.9606
CADCHF,20040312,181300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040312,181400,0.9604,0.9604,0.9600,0.9600
CADCHF,20040312,181500,0.9599,0.9599,0.9593,0.9594
CADCHF,20040312,181600,0.9595,0.9599,0.9595,0.9597
CADCHF,20040312,181700,0.9596,0.9596,0.9595,0.9596
CADCHF,20040312,181800,0.9597,0.9600,0.9597,0.9600
CADCHF,20040312,181900,0.9600,0.9604,0.9600,0.9604
CADCHF,20040312,182000,0.9603,0.9605,0.9603,0.9605
CADCHF,20040312,182100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040312,182200,0.9606,0.9606,0.9604,0.9604
CADCHF,20040312,182300,0.9604,0.9607,0.9604,0.9607
CADCHF,20040312,182400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040312,182500,0.9608,0.9611,0.9608,0.9611
CADCHF,20040312,182600,0.9612,0.9614,0.9612,0.9613
CADCHF,20040312,182700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,182800,0.9613,0.9615,0.9613,0.9615
CADCHF,20040312,182900,0.9614,0.9614,0.9613,0.9614
CADCHF,20040312,183000,0.9615,0.9617,0.9615,0.9617
CADCHF,20040312,183100,0.9617,0.9618,0.9614,0.9614
CADCHF,20040312,183200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040312,183300,0.9615,0.9616,0.9615,0.9616
CADCHF,20040312,183400,0.9616,0.9616,0.9615,0.9615
CADCHF,20040312,183500,0.9615,0.9616,0.9615,0.9616
CADCHF,20040312,183600,0.9615,0.9615,0.9607,0.9607
CADCHF,20040312,183700,0.9606,0.9606,0.9602,0.9602
CADCHF,20040312,183800,0.9603,0.9607,0.9603,0.9607
CADCHF,20040312,183900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,184000,0.9609,0.9609,0.9608,0.9608
CADCHF,20040312,184100,0.9608,0.9608,0.9607,0.9607
CADCHF,20040312,184200,0.9606,0.9606,0.9604,0.9605
CADCHF,20040312,184300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,184400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,184500,0.9606,0.9606,0.9604,0.9604
CADCHF,20040312,184600,0.9604,0.9606,0.9604,0.9606
CADCHF,20040312,184700,0.9605,0.9605,0.9604,0.9605
CADCHF,20040312,184800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,184900,0.9602,0.9604,0.9602,0.9604
CADCHF,20040312,185000,0.9605,0.9608,0.9605,0.9608
CADCHF,20040312,185100,0.9608,0.9608,0.9608,0.9608
CADCHF,20040312,185200,0.9610,0.9611,0.9610,0.9610
CADCHF,20040312,185300,0.9609,0.9609,0.9606,0.9606
CADCHF,20040312,185400,0.9606,0.9607,0.9606,0.9607
CADCHF,20040312,185500,0.9607,0.9609,0.9607,0.9609
CADCHF,20040312,185600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,185700,0.9609,0.9610,0.9609,0.9610
CADCHF,20040312,185800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,185900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040312,190000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040312,190100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040312,190200,0.9609,0.9609,0.9607,0.9609
CADCHF,20040312,190300,0.9608,0.9609,0.9607,0.9609
CADCHF,20040312,190400,0.9609,0.9611,0.9609,0.9611
CADCHF,20040312,190500,0.9611,0.9611,0.9610,0.9610
CADCHF,20040312,190600,0.9609,0.9609,0.9608,0.9608
CADCHF,20040312,190700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040312,190800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,190900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040312,191000,0.9605,0.9606,0.9605,0.9605
CADCHF,20040312,191100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040312,191200,0.9604,0.9604,0.9603,0.9604
CADCHF,20040312,191300,0.9604,0.9604,0.9602,0.9602
CADCHF,20040312,191400,0.9603,0.9604,0.9603,0.9604
CADCHF,20040312,191500,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,191600,0.9603,0.9604,0.9602,0.9604
CADCHF,20040312,191700,0.9604,0.9607,0.9604,0.9607
CADCHF,20040312,191800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040312,191900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,192000,0.9607,0.9608,0.9607,0.9608
CADCHF,20040312,192100,0.9607,0.9609,0.9607,0.9608
CADCHF,20040312,192200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040312,192300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040312,192400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040312,192500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040312,192600,0.9613,0.9614,0.9613,0.9613
CADCHF,20040312,192700,0.9613,0.9613,0.9611,0.9611
CADCHF,20040312,192800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040312,192900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040312,193000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040312,193100,0.9613,0.9613,0.9612,0.9612
CADCHF,20040312,193200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,193300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,193400,0.9611,0.9611,0.9609,0.9609
CADCHF,20040312,193500,0.9609,0.9611,0.9609,0.9611
CADCHF,20040312,193600,0.9611,0.9613,0.9611,0.9613
CADCHF,20040312,193700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040312,193800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040312,193900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,194000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,194100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,194200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040312,194300,0.9612,0.9614,0.9612,0.9613
CADCHF,20040312,194400,0.9612,0.9614,0.9612,0.9614
CADCHF,20040312,194500,0.9614,0.9615,0.9614,0.9615
CADCHF,20040312,194600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040312,194700,0.9616,0.9616,0.9616,0.9616
CADCHF,20040312,194800,0.9615,0.9619,0.9614,0.9619
CADCHF,20040312,194900,0.9620,0.9620,0.9618,0.9618
CADCHF,20040312,195000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040312,195100,0.9621,0.9622,0.9621,0.9622
CADCHF,20040312,195200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040312,195300,0.9623,0.9623,0.9623,0.9623
CADCHF,20040312,195400,0.9623,0.9623,0.9620,0.9620
CADCHF,20040312,195500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040312,195600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,195700,0.9620,0.9624,0.9620,0.9624
CADCHF,20040312,195800,0.9623,0.9623,0.9620,0.9620
CADCHF,20040312,195900,0.9620,0.9621,0.9620,0.9621
CADCHF,20040312,200000,0.9621,0.9621,0.9620,0.9620
CADCHF,20040312,200100,0.9620,0.9620,0.9618,0.9618
CADCHF,20040312,200200,0.9618,0.9619,0.9618,0.9619
CADCHF,20040312,200300,0.9620,0.9621,0.9620,0.9621
CADCHF,20040312,200400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040312,200500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,200600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,200700,0.9620,0.9620,0.9619,0.9620
CADCHF,20040312,200800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040312,200900,0.9622,0.9622,0.9621,0.9622
CADCHF,20040312,201000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040312,201100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,201200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,201300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040312,201400,0.9627,0.9627,0.9625,0.9625
CADCHF,20040312,201500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,201600,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,201700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,201800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040312,201900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,202000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040312,202100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040312,202200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,202300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040312,202400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040312,202500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,202600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,202700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,202800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040312,202900,0.9625,0.9625,0.9624,0.9624
CADCHF,20040312,203000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,203100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,203200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040312,203300,0.9625,0.9626,0.9625,0.9626
CADCHF,20040312,203400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,203500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,203600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040312,203700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040312,203800,0.9627,0.9627,0.9625,0.9625
CADCHF,20040312,203900,0.9625,0.9625,0.9624,0.9625
CADCHF,20040312,204000,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,204100,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,204200,0.9627,0.9627,0.9625,0.9625
CADCHF,20040312,204300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040312,204400,0.9623,0.9625,0.9621,0.9625
CADCHF,20040312,204500,0.9626,0.9626,0.9626,0.9626
CADCHF,20040312,204600,0.9626,0.9628,0.9626,0.9628
CADCHF,20040312,204700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040312,204800,0.9626,0.9626,0.9622,0.9622
CADCHF,20040312,204900,0.9621,0.9621,0.9618,0.9618
CADCHF,20040312,205000,0.9617,0.9617,0.9616,0.9616
CADCHF,20040312,205100,0.9615,0.9615,0.9610,0.9610
CADCHF,20040312,205200,0.9609,0.9609,0.9601,0.9603
CADCHF,20040312,205300,0.9604,0.9606,0.9604,0.9604
CADCHF,20040312,205400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040312,205500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,205600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040312,205700,0.9605,0.9607,0.9605,0.9607
CADCHF,20040312,205800,0.9608,0.9608,0.9606,0.9606
CADCHF,20040312,205900,0.9605,0.9605,0.9602,0.9602
CADCHF,20040312,210000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040312,210100,0.9605,0.9606,0.9605,0.9605
CADCHF,20040312,210200,0.9605,0.9605,0.9603,0.9603
CADCHF,20040312,210300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,210400,0.9603,0.9603,0.9602,0.9603
CADCHF,20040312,210500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,210600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,210700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,210800,0.9603,0.9604,0.9603,0.9604
CADCHF,20040312,210900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,211000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,211100,0.9604,0.9604,0.9602,0.9602
CADCHF,20040312,211200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040312,211300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040312,211400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,211500,0.9604,0.9605,0.9604,0.9605
CADCHF,20040312,211600,0.9605,0.9606,0.9605,0.9606
CADCHF,20040312,211700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,211800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040312,211900,0.9605,0.9605,0.9604,0.9605
CADCHF,20040312,212000,0.9605,0.9606,0.9605,0.9605
CADCHF,20040312,212100,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,212200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,212300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,212400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,212500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,212600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040312,212700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,212800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040312,212900,0.9603,0.9603,0.9602,0.9602
CADCHF,20040312,213000,0.9601,0.9601,0.9601,0.9601
CADCHF,20040312,213100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040312,213200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040312,213300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040312,213400,0.9603,0.9603,0.9600,0.9600
CADCHF,20040312,213500,0.9600,0.9602,0.9600,0.9602
CADCHF,20040312,213600,0.9603,0.9603,0.9602,0.9602
CADCHF,20040312,213700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040312,213800,0.9601,0.9601,0.9600,0.9600
CADCHF,20040312,213900,0.9600,0.9604,0.9600,0.9604
CADCHF,20040312,214000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,214100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,214200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,214300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,214400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040312,214500,0.9603,0.9603,0.9600,0.9600
CADCHF,20040312,214600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040312,214700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040312,214800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040312,214900,0.9600,0.9603,0.9600,0.9603
CADCHF,20040312,215000,0.9604,0.9606,0.9604,0.9606
CADCHF,20040312,215100,0.9606,0.9606,0.9605,0.9605
CADCHF,20040312,215200,0.9604,0.9605,0.9604,0.9605
CADCHF,20040312,215300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040312,215400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040312,215500,0.9603,0.9603,0.9602,0.9602
CADCHF,20040312,215600,0.9602,0.9603,0.9602,0.9603
CADCHF,20040312,215700,0.9603,0.9606,0.9603,0.9606
CADCHF,20040312,215800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040312,215900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040312,220000,0.9607,0.9608,0.9607,0.9608
CADJPY,20040312,000100,84.06,84.07,84.06,84.07
CADJPY,20040312,000200,84.07,84.07,84.06,84.06
CADJPY,20040312,000300,84.06,84.06,84.06,84.06
CADJPY,20040312,000400,84.06,84.06,84.06,84.06
CADJPY,20040312,000500,84.05,84.05,84.05,84.05
CADJPY,20040312,000600,84.05,84.05,84.05,84.05
CADJPY,20040312,000700,84.06,84.06,84.06,84.06
CADJPY,20040312,000800,84.05,84.05,84.05,84.05
CADJPY,20040312,000900,84.05,84.06,84.05,84.06
CADJPY,20040312,001000,84.06,84.06,84.06,84.06
CADJPY,20040312,001100,84.05,84.05,84.04,84.04
CADJPY,20040312,001200,84.05,84.06,84.05,84.06
CADJPY,20040312,001300,84.07,84.08,84.07,84.08
CADJPY,20040312,001400,84.10,84.12,84.10,84.12
CADJPY,20040312,001500,84.12,84.12,84.10,84.11
CADJPY,20040312,001600,84.11,84.11,84.11,84.11
CADJPY,20040312,001700,84.11,84.11,84.11,84.11
CADJPY,20040312,001800,84.11,84.11,84.11,84.11
CADJPY,20040312,001900,84.11,84.11,84.10,84.10
CADJPY,20040312,002000,84.10,84.10,84.08,84.08
CADJPY,20040312,002100,84.08,84.09,84.08,84.09
CADJPY,20040312,002200,84.09,84.09,84.09,84.09
CADJPY,20040312,002300,84.10,84.11,84.10,84.10
CADJPY,20040312,002400,84.10,84.10,84.09,84.09
CADJPY,20040312,002500,84.08,84.08,84.04,84.05
CADJPY,20040312,002600,84.05,84.07,84.05,84.07
CADJPY,20040312,002700,84.07,84.07,84.07,84.07
CADJPY,20040312,002800,84.05,84.05,84.05,84.05
CADJPY,20040312,002900,84.06,84.07,84.06,84.07
CADJPY,20040312,003000,84.07,84.07,84.07,84.07
CADJPY,20040312,003100,84.07,84.07,84.07,84.07
CADJPY,20040312,003200,84.07,84.07,84.07,84.07
CADJPY,20040312,003300,84.07,84.07,84.07,84.07
CADJPY,20040312,003400,84.06,84.06,84.06,84.06
CADJPY,20040312,003500,84.06,84.06,84.05,84.05
CADJPY,20040312,003600,84.05,84.05,84.05,84.05
CADJPY,20040312,003700,84.05,84.06,84.05,84.06
CADJPY,20040312,003800,84.06,84.06,84.06,84.06
CADJPY,20040312,003900,84.06,84.06,84.06,84.06
CADJPY,20040312,004000,84.06,84.06,84.06,84.06
CADJPY,20040312,004100,84.06,84.06,84.06,84.06
CADJPY,20040312,004200,84.06,84.08,84.06,84.08
CADJPY,20040312,004300,84.08,84.09,84.08,84.09
CADJPY,20040312,004400,84.10,84.10,84.10,84.10
CADJPY,20040312,004500,84.10,84.10,84.10,84.10
CADJPY,20040312,004600,84.09,84.09,84.09,84.09
CADJPY,20040312,004700,84.09,84.09,84.08,84.08
CADJPY,20040312,004800,84.08,84.09,84.08,84.09
CADJPY,20040312,004900,84.09,84.10,84.09,84.10
CADJPY,20040312,005000,84.10,84.10,84.10,84.10
CADJPY,20040312,005100,84.10,84.10,84.08,84.09
CADJPY,20040312,005200,84.09,84.10,84.09,84.10
CADJPY,20040312,005300,84.10,84.11,84.10,84.11
CADJPY,20040312,005400,84.11,84.12,84.11,84.11
CADJPY,20040312,005500,84.11,84.13,84.11,84.13
CADJPY,20040312,005600,84.13,84.13,84.13,84.13
CADJPY,20040312,005700,84.14,84.14,84.14,84.14
CADJPY,20040312,005800,84.14,84.14,84.14,84.14
CADJPY,20040312,005900,84.13,84.13,84.12,84.12
CADJPY,20040312,010000,84.12,84.12,84.12,84.12
CADJPY,20040312,010100,84.12,84.12,84.12,84.12
CADJPY,20040312,010200,84.13,84.13,84.12,84.12
CADJPY,20040312,010300,84.11,84.11,84.10,84.10
CADJPY,20040312,010400,84.09,84.09,84.08,84.08
CADJPY,20040312,010500,84.08,84.08,84.08,84.08
CADJPY,20040312,010600,84.09,84.09,84.09,84.09
CADJPY,20040312,010700,84.09,84.09,84.09,84.09
CADJPY,20040312,010800,84.09,84.09,84.08,84.09
CADJPY,20040312,010900,84.09,84.09,84.09,84.09
CADJPY,20040312,011000,84.11,84.11,84.11,84.11
CADJPY,20040312,011100,84.11,84.11,84.11,84.11
CADJPY,20040312,011200,84.11,84.11,84.10,84.10
CADJPY,20040312,011300,84.09,84.10,84.09,84.10
CADJPY,20040312,011400,84.10,84.10,84.10,84.10
CADJPY,20040312,011500,84.10,84.10,84.08,84.09
CADJPY,20040312,011600,84.09,84.10,84.09,84.10
CADJPY,20040312,011700,84.09,84.09,84.09,84.09
CADJPY,20040312,011800,84.09,84.10,84.09,84.10
CADJPY,20040312,011900,84.10,84.10,84.10,84.10
CADJPY,20040312,012000,84.10,84.10,84.10,84.10
CADJPY,20040312,012100,84.10,84.11,84.10,84.11
CADJPY,20040312,012200,84.11,84.12,84.11,84.11
CADJPY,20040312,012300,84.11,84.11,84.11,84.11
CADJPY,20040312,012400,84.11,84.12,84.11,84.12
CADJPY,20040312,012500,84.13,84.13,84.13,84.13
CADJPY,20040312,012600,84.13,84.13,84.12,84.12
CADJPY,20040312,012700,84.11,84.11,84.11,84.11
CADJPY,20040312,012800,84.11,84.11,84.11,84.11
CADJPY,20040312,012900,84.12,84.12,84.12,84.12
CADJPY,20040312,013000,84.13,84.14,84.13,84.14
CADJPY,20040312,013100,84.14,84.14,84.14,84.14
CADJPY,20040312,013200,84.14,84.14,84.14,84.14
CADJPY,20040312,013300,84.14,84.14,84.13,84.13
CADJPY,20040312,013400,84.13,84.13,84.13,84.13
CADJPY,20040312,013500,84.13,84.13,84.13,84.13
CADJPY,20040312,013600,84.13,84.13,84.13,84.13
CADJPY,20040312,013700,84.13,84.13,84.13,84.13
CADJPY,20040312,013800,84.13,84.13,84.13,84.13
CADJPY,20040312,013900,84.13,84.13,84.13,84.13
CADJPY,20040312,014000,84.13,84.13,84.13,84.13
CADJPY,20040312,014100,84.13,84.13,84.13,84.13
CADJPY,20040312,014200,84.12,84.13,84.12,84.13
CADJPY,20040312,014300,84.14,84.14,84.14,84.14
CADJPY,20040312,014400,84.14,84.15,84.14,84.15
CADJPY,20040312,014500,84.15,84.15,84.15,84.15
CADJPY,20040312,014600,84.14,84.14,84.14,84.14
CADJPY,20040312,014700,84.13,84.13,84.13,84.13
CADJPY,20040312,014800,84.13,84.13,84.13,84.13
CADJPY,20040312,014900,84.13,84.13,84.13,84.13
CADJPY,20040312,015000,84.13,84.13,84.13,84.13
CADJPY,20040312,015100,84.13,84.13,84.13,84.13
CADJPY,20040312,015200,84.13,84.13,84.13,84.13
CADJPY,20040312,015300,84.13,84.14,84.13,84.14
CADJPY,20040312,015400,84.15,84.16,84.15,84.16
CADJPY,20040312,015500,84.16,84.16,84.16,84.16
CADJPY,20040312,015600,84.16,84.16,84.16,84.16
CADJPY,20040312,015700,84.16,84.16,84.16,84.16
CADJPY,20040312,015800,84.18,84.18,84.18,84.18
CADJPY,20040312,015900,84.18,84.19,84.18,84.19
CADJPY,20040312,020000,84.19,84.19,84.19,84.19
CADJPY,20040312,020100,84.18,84.18,84.16,84.16
CADJPY,20040312,020200,84.16,84.16,84.15,84.15
CADJPY,20040312,020300,84.15,84.15,84.12,84.12
CADJPY,20040312,020400,84.11,84.11,84.10,84.10
CADJPY,20040312,020500,84.09,84.10,84.09,84.10
CADJPY,20040312,020600,84.10,84.10,84.10,84.10
CADJPY,20040312,020700,84.10,84.11,84.10,84.11
CADJPY,20040312,020800,84.11,84.11,84.11,84.11
CADJPY,20040312,020900,84.11,84.11,84.10,84.10
CADJPY,20040312,021000,84.10,84.10,84.09,84.09
CADJPY,20040312,021100,84.09,84.10,84.09,84.10
CADJPY,20040312,021200,84.10,84.10,84.08,84.08
CADJPY,20040312,021300,84.08,84.08,84.06,84.06
CADJPY,20040312,021400,84.06,84.06,84.06,84.06
CADJPY,20040312,021500,84.06,84.06,84.06,84.06
CADJPY,20040312,021600,84.06,84.06,84.06,84.06
CADJPY,20040312,021700,84.06,84.06,84.06,84.06
CADJPY,20040312,021800,84.06,84.07,84.06,84.07
CADJPY,20040312,021900,84.07,84.09,84.07,84.09
CADJPY,20040312,022000,84.09,84.10,84.09,84.10
CADJPY,20040312,022100,84.10,84.10,84.10,84.10
CADJPY,20040312,022200,84.10,84.10,84.10,84.10
CADJPY,20040312,022300,84.10,84.10,84.10,84.10
CADJPY,20040312,022400,84.10,84.12,84.10,84.11
CADJPY,20040312,022500,84.11,84.11,84.11,84.11
CADJPY,20040312,022600,84.11,84.11,84.10,84.10
CADJPY,20040312,022700,84.10,84.11,84.10,84.11
CADJPY,20040312,022800,84.12,84.13,84.12,84.13
CADJPY,20040312,022900,84.13,84.13,84.12,84.12
CADJPY,20040312,023000,84.12,84.12,84.12,84.12
CADJPY,20040312,023100,84.12,84.12,84.12,84.12
CADJPY,20040312,023200,84.12,84.12,84.12,84.12
CADJPY,20040312,023300,84.13,84.13,84.12,84.12
CADJPY,20040312,023400,84.11,84.11,84.11,84.11
CADJPY,20040312,023500,84.11,84.11,84.11,84.11
CADJPY,20040312,023600,84.11,84.11,84.09,84.10
CADJPY,20040312,023700,84.10,84.10,84.10,84.10
CADJPY,20040312,023800,84.10,84.11,84.10,84.10
CADJPY,20040312,023900,84.10,84.10,84.10,84.10
CADJPY,20040312,024000,84.10,84.10,84.08,84.08
CADJPY,20040312,024100,84.08,84.08,84.07,84.07
CADJPY,20040312,024200,84.07,84.08,84.07,84.08
CADJPY,20040312,024300,84.08,84.08,84.08,84.08
CADJPY,20040312,024400,84.08,84.08,84.08,84.08
CADJPY,20040312,024500,84.08,84.08,84.08,84.08
CADJPY,20040312,024600,84.09,84.09,84.08,84.08
CADJPY,20040312,024700,84.08,84.08,84.08,84.08
CADJPY,20040312,024800,84.07,84.07,84.06,84.06
CADJPY,20040312,024900,84.06,84.06,84.06,84.06
CADJPY,20040312,025000,84.07,84.07,84.07,84.07
CADJPY,20040312,025100,84.07,84.07,84.06,84.06
CADJPY,20040312,025200,84.06,84.06,84.06,84.06
CADJPY,20040312,025300,84.06,84.06,84.05,84.05
CADJPY,20040312,025400,84.05,84.05,84.05,84.05
CADJPY,20040312,025500,84.05,84.05,84.05,84.05
CADJPY,20040312,025600,84.05,84.05,84.05,84.05
CADJPY,20040312,025700,84.05,84.05,84.05,84.05
CADJPY,20040312,025800,84.05,84.06,84.05,84.06
CADJPY,20040312,025900,84.06,84.06,84.04,84.04
CADJPY,20040312,030000,84.03,84.03,84.03,84.03
CADJPY,20040312,030100,84.02,84.04,84.02,84.04
CADJPY,20040312,030200,84.04,84.05,84.04,84.05
CADJPY,20040312,030300,84.06,84.06,84.06,84.06
CADJPY,20040312,030400,84.07,84.07,84.06,84.06
CADJPY,20040312,030500,84.07,84.07,84.07,84.07
CADJPY,20040312,030600,84.07,84.08,84.07,84.08
CADJPY,20040312,030700,84.08,84.08,84.07,84.07
CADJPY,20040312,030800,84.07,84.07,84.06,84.06
CADJPY,20040312,030900,84.06,84.06,84.06,84.06
CADJPY,20040312,031000,84.06,84.06,84.06,84.06
CADJPY,20040312,031100,84.06,84.06,84.05,84.05
CADJPY,20040312,031200,84.04,84.04,84.03,84.03
CADJPY,20040312,031300,84.02,84.02,84.02,84.02
CADJPY,20040312,031400,84.02,84.02,84.02,84.02
CADJPY,20040312,031500,84.02,84.02,84.01,84.01
CADJPY,20040312,031600,84.01,84.01,84.00,84.00
CADJPY,20040312,031700,83.99,83.99,83.99,83.99
CADJPY,20040312,031800,83.99,83.99,83.99,83.99
CADJPY,20040312,031900,83.99,83.99,83.99,83.99
CADJPY,20040312,032000,83.99,83.99,83.99,83.99
CADJPY,20040312,032100,83.99,83.99,83.99,83.99
CADJPY,20040312,032200,83.98,83.98,83.97,83.97
CADJPY,20040312,032300,83.97,83.97,83.97,83.97
CADJPY,20040312,032400,83.97,83.97,83.96,83.97
CADJPY,20040312,032500,83.97,83.97,83.97,83.97
CADJPY,20040312,032600,83.96,83.96,83.95,83.95
CADJPY,20040312,032700,83.95,83.96,83.95,83.96
CADJPY,20040312,032800,83.96,83.97,83.96,83.97
CADJPY,20040312,032900,83.97,83.97,83.97,83.97
CADJPY,20040312,033000,83.97,83.97,83.97,83.97
CADJPY,20040312,033100,83.97,83.98,83.97,83.98
CADJPY,20040312,033200,83.97,83.97,83.95,83.96
CADJPY,20040312,033300,83.96,83.96,83.96,83.96
CADJPY,20040312,033400,83.96,83.96,83.94,83.94
CADJPY,20040312,033500,83.94,83.94,83.94,83.94
CADJPY,20040312,033600,83.94,83.94,83.94,83.94
CADJPY,20040312,033700,83.94,83.94,83.94,83.94
CADJPY,20040312,033800,83.94,83.95,83.94,83.95
CADJPY,20040312,033900,83.96,83.96,83.95,83.96
CADJPY,20040312,034000,83.97,83.97,83.97,83.97
CADJPY,20040312,034100,83.97,83.97,83.97,83.97
CADJPY,20040312,034200,83.97,83.97,83.97,83.97
CADJPY,20040312,034300,83.97,83.98,83.97,83.97
CADJPY,20040312,034400,83.97,83.97,83.96,83.96
CADJPY,20040312,034500,83.96,83.98,83.96,83.98
CADJPY,20040312,034600,83.99,83.99,83.99,83.99
CADJPY,20040312,034700,83.99,84.00,83.99,84.00
CADJPY,20040312,034800,84.00,84.00,83.99,83.99
CADJPY,20040312,034900,83.99,83.99,83.97,83.97
CADJPY,20040312,035000,83.97,83.97,83.97,83.97
CADJPY,20040312,035100,83.97,83.97,83.97,83.97
CADJPY,20040312,035200,83.97,83.97,83.97,83.97
CADJPY,20040312,035300,83.97,83.97,83.97,83.97
CADJPY,20040312,035400,83.97,83.97,83.97,83.97
CADJPY,20040312,035500,83.97,83.97,83.97,83.97
CADJPY,20040312,035600,83.97,83.97,83.97,83.97
CADJPY,20040312,035700,83.97,83.97,83.97,83.97
CADJPY,20040312,035800,83.97,83.99,83.97,83.99
CADJPY,20040312,035900,84.00,84.01,84.00,84.01
CADJPY,20040312,040000,84.00,84.00,84.00,84.00
CADJPY,20040312,040100,84.00,84.01,84.00,84.01
CADJPY,20040312,040200,84.02,84.02,84.02,84.02
CADJPY,20040312,040300,84.02,84.02,84.01,84.01
CADJPY,20040312,040400,84.01,84.01,84.01,84.01
CADJPY,20040312,040500,84.01,84.01,84.01,84.01
CADJPY,20040312,040600,84.01,84.01,84.01,84.01
CADJPY,20040312,040700,84.01,84.01,84.01,84.01
CADJPY,20040312,040800,84.01,84.01,84.01,84.01
CADJPY,20040312,040900,84.01,84.01,84.01,84.01
CADJPY,20040312,041000,84.01,84.01,84.00,84.00
CADJPY,20040312,041100,84.00,84.00,83.99,83.99
CADJPY,20040312,041200,83.99,83.99,83.99,83.99
CADJPY,20040312,041300,83.99,83.99,83.99,83.99
CADJPY,20040312,041400,83.98,83.98,83.98,83.98
CADJPY,20040312,041500,83.98,83.98,83.98,83.98
CADJPY,20040312,041600,83.98,83.98,83.98,83.98
CADJPY,20040312,041700,83.98,83.99,83.98,83.99
CADJPY,20040312,041800,83.99,83.99,83.99,83.99
CADJPY,20040312,041900,83.99,83.99,83.99,83.99
CADJPY,20040312,042000,83.99,84.00,83.99,84.00
CADJPY,20040312,042100,84.00,84.00,84.00,84.00
CADJPY,20040312,042200,84.00,84.00,83.99,83.99
CADJPY,20040312,042300,83.99,84.00,83.99,84.00
CADJPY,20040312,042400,84.01,84.01,84.01,84.01
CADJPY,20040312,042500,84.01,84.01,84.01,84.01
CADJPY,20040312,042600,84.01,84.01,84.00,84.00
CADJPY,20040312,042700,84.00,84.00,84.00,84.00
CADJPY,20040312,042800,84.00,84.00,84.00,84.00
CADJPY,20040312,042900,84.00,84.00,84.00,84.00
CADJPY,20040312,043000,84.00,84.00,84.00,84.00
CADJPY,20040312,043100,84.00,84.00,84.00,84.00
CADJPY,20040312,043200,84.00,84.00,84.00,84.00
CADJPY,20040312,043300,84.00,84.01,84.00,84.01
CADJPY,20040312,043400,84.01,84.01,84.01,84.01
CADJPY,20040312,043500,84.01,84.02,84.01,84.02
CADJPY,20040312,043600,84.02,84.02,84.02,84.02
CADJPY,20040312,043700,84.02,84.02,84.02,84.02
CADJPY,20040312,043800,84.02,84.02,84.01,84.01
CADJPY,20040312,043900,84.01,84.01,84.00,84.00
CADJPY,20040312,044000,84.00,84.00,83.99,83.99
CADJPY,20040312,044100,83.99,83.99,83.99,83.99
CADJPY,20040312,044200,83.99,83.99,83.99,83.99
CADJPY,20040312,044300,83.99,83.99,83.99,83.99
CADJPY,20040312,044400,84.00,84.01,84.00,84.01
CADJPY,20040312,044500,84.01,84.01,84.00,84.00
CADJPY,20040312,044600,84.00,84.00,84.00,84.00
CADJPY,20040312,044700,84.00,84.00,84.00,84.00
CADJPY,20040312,044800,84.00,84.00,84.00,84.00
CADJPY,20040312,044900,84.00,84.00,84.00,84.00
CADJPY,20040312,045000,84.00,84.00,84.00,84.00
CADJPY,20040312,045100,84.00,84.00,84.00,84.00
CADJPY,20040312,045200,84.00,84.00,84.00,84.00
CADJPY,20040312,045300,84.00,84.02,84.00,84.02
CADJPY,20040312,045400,84.03,84.03,84.03,84.03
CADJPY,20040312,045500,84.03,84.04,84.03,84.04
CADJPY,20040312,045600,84.03,84.04,84.03,84.04
CADJPY,20040312,045700,84.05,84.06,84.05,84.06
CADJPY,20040312,045800,84.07,84.07,84.06,84.06
CADJPY,20040312,045900,84.06,84.06,84.04,84.04
CADJPY,20040312,050000,84.05,84.05,84.05,84.05
CADJPY,20040312,050100,84.05,84.05,84.04,84.04
CADJPY,20040312,050200,84.04,84.04,84.03,84.03
CADJPY,20040312,050300,84.03,84.03,84.03,84.03
CADJPY,20040312,050400,84.03,84.03,84.02,84.02
CADJPY,20040312,050500,84.02,84.02,84.02,84.02
CADJPY,20040312,050600,84.01,84.01,84.01,84.01
CADJPY,20040312,050700,84.02,84.02,84.02,84.02
CADJPY,20040312,050800,84.02,84.02,84.02,84.02
CADJPY,20040312,050900,84.02,84.02,84.02,84.02
CADJPY,20040312,051000,84.02,84.02,84.02,84.02
CADJPY,20040312,051100,84.02,84.03,84.02,84.03
CADJPY,20040312,051200,84.03,84.03,84.03,84.03
CADJPY,20040312,051300,84.04,84.04,84.03,84.03
CADJPY,20040312,051400,84.03,84.04,84.03,84.04
CADJPY,20040312,051500,84.04,84.04,84.03,84.03
CADJPY,20040312,051600,84.03,84.03,84.02,84.02
CADJPY,20040312,051700,84.02,84.02,84.02,84.02
CADJPY,20040312,051800,84.02,84.03,84.02,84.03
CADJPY,20040312,051900,84.03,84.03,84.03,84.03
CADJPY,20040312,052000,84.03,84.03,84.02,84.02
CADJPY,20040312,052100,84.01,84.01,84.00,84.00
CADJPY,20040312,052200,84.00,84.01,84.00,84.01
CADJPY,20040312,052300,84.02,84.03,84.02,84.03
CADJPY,20040312,052400,84.03,84.03,84.03,84.03
CADJPY,20040312,052500,84.04,84.05,84.04,84.05
CADJPY,20040312,052600,84.05,84.05,84.05,84.05
CADJPY,20040312,052700,84.05,84.06,84.05,84.06
CADJPY,20040312,052800,84.06,84.07,84.06,84.07
CADJPY,20040312,052900,84.08,84.10,84.08,84.10
CADJPY,20040312,053000,84.10,84.11,84.10,84.11
CADJPY,20040312,053100,84.11,84.14,84.11,84.14
CADJPY,20040312,053200,84.15,84.15,84.13,84.13
CADJPY,20040312,053300,84.12,84.12,84.11,84.12
CADJPY,20040312,053400,84.12,84.12,84.11,84.11
CADJPY,20040312,053500,84.10,84.11,84.10,84.10
CADJPY,20040312,053600,84.10,84.10,84.08,84.08
CADJPY,20040312,053700,84.08,84.08,84.08,84.08
CADJPY,20040312,053800,84.08,84.08,84.08,84.08
CADJPY,20040312,053900,84.08,84.09,84.07,84.09
CADJPY,20040312,054000,84.09,84.11,84.09,84.11
CADJPY,20040312,054100,84.12,84.13,84.12,84.13
CADJPY,20040312,054200,84.13,84.13,84.12,84.13
CADJPY,20040312,054300,84.14,84.14,84.14,84.14
CADJPY,20040312,054400,84.13,84.13,84.11,84.11
CADJPY,20040312,054500,84.11,84.11,84.10,84.10
CADJPY,20040312,054600,84.10,84.10,84.09,84.09
CADJPY,20040312,054700,84.09,84.09,84.07,84.07
CADJPY,20040312,054800,84.06,84.06,84.03,84.03
CADJPY,20040312,054900,84.03,84.03,84.03,84.03
CADJPY,20040312,055000,84.03,84.03,84.03,84.03
CADJPY,20040312,055100,84.04,84.04,84.04,84.04
CADJPY,20040312,055200,84.04,84.06,84.04,84.06
CADJPY,20040312,055300,84.05,84.06,84.05,84.06
CADJPY,20040312,055400,84.07,84.07,84.07,84.07
CADJPY,20040312,055500,84.08,84.08,84.08,84.08
CADJPY,20040312,055600,84.09,84.09,84.08,84.08
CADJPY,20040312,055700,84.08,84.09,84.08,84.09
CADJPY,20040312,055800,84.10,84.10,84.10,84.10
CADJPY,20040312,055900,84.10,84.10,84.10,84.10
CADJPY,20040312,060000,84.10,84.10,84.10,84.10
CADJPY,20040312,060100,84.11,84.11,84.10,84.10
CADJPY,20040312,060200,84.10,84.10,84.10,84.10
CADJPY,20040312,060300,84.10,84.10,84.08,84.08
CADJPY,20040312,060400,84.08,84.08,84.08,84.08
CADJPY,20040312,060500,84.07,84.07,84.07,84.07
CADJPY,20040312,060600,84.07,84.07,84.06,84.06
CADJPY,20040312,060700,84.06,84.06,84.04,84.04
CADJPY,20040312,060800,84.05,84.06,84.05,84.06
CADJPY,20040312,060900,84.06,84.06,84.06,84.06
CADJPY,20040312,061000,84.06,84.06,84.04,84.04
CADJPY,20040312,061100,84.04,84.04,84.04,84.04
CADJPY,20040312,061200,84.04,84.04,84.04,84.04
CADJPY,20040312,061300,84.03,84.03,84.03,84.03
CADJPY,20040312,061400,84.03,84.03,84.03,84.03
CADJPY,20040312,061500,84.03,84.03,84.03,84.03
CADJPY,20040312,061600,84.03,84.03,84.03,84.03
CADJPY,20040312,061700,84.03,84.04,84.03,84.04
CADJPY,20040312,061800,84.04,84.04,84.04,84.04
CADJPY,20040312,061900,84.04,84.04,84.04,84.04
CADJPY,20040312,062000,84.04,84.04,84.04,84.04
CADJPY,20040312,062100,84.04,84.08,84.04,84.08
CADJPY,20040312,062200,84.08,84.08,84.08,84.08
CADJPY,20040312,062300,84.08,84.10,84.08,84.10
CADJPY,20040312,062400,84.11,84.12,84.11,84.12
CADJPY,20040312,062500,84.11,84.11,84.10,84.10
CADJPY,20040312,062600,84.11,84.11,84.11,84.11
CADJPY,20040312,062700,84.11,84.11,84.11,84.11
CADJPY,20040312,062800,84.11,84.11,84.11,84.11
CADJPY,20040312,062900,84.10,84.12,84.10,84.12
CADJPY,20040312,063000,84.12,84.12,84.12,84.12
CADJPY,20040312,063100,84.12,84.12,84.12,84.12
CADJPY,20040312,063200,84.11,84.11,84.11,84.11
CADJPY,20040312,063300,84.11,84.11,84.10,84.11
CADJPY,20040312,063400,84.12,84.12,84.11,84.11
CADJPY,20040312,063500,84.11,84.11,84.10,84.10
CADJPY,20040312,063600,84.10,84.10,84.10,84.10
CADJPY,20040312,063700,84.09,84.09,84.09,84.09
CADJPY,20040312,063800,84.09,84.09,84.09,84.09
CADJPY,20040312,063900,84.09,84.09,84.08,84.08
CADJPY,20040312,064000,84.08,84.08,84.08,84.08
CADJPY,20040312,064100,84.08,84.08,84.08,84.08
CADJPY,20040312,064200,84.08,84.08,84.08,84.08
CADJPY,20040312,064300,84.08,84.08,84.08,84.08
CADJPY,20040312,064400,84.08,84.08,84.08,84.08
CADJPY,20040312,064500,84.08,84.08,84.08,84.08
CADJPY,20040312,064600,84.09,84.09,84.08,84.08
CADJPY,20040312,064700,84.08,84.08,84.07,84.08
CADJPY,20040312,064800,84.08,84.09,84.08,84.09
CADJPY,20040312,064900,84.08,84.10,84.08,84.10
CADJPY,20040312,065000,84.11,84.11,84.11,84.11
CADJPY,20040312,065100,84.10,84.10,84.10,84.10
CADJPY,20040312,065200,84.10,84.10,84.10,84.10
CADJPY,20040312,065300,84.10,84.11,84.10,84.10
CADJPY,20040312,065400,84.11,84.11,84.11,84.11
CADJPY,20040312,065500,84.10,84.10,84.10,84.10
CADJPY,20040312,065600,84.10,84.10,84.10,84.10
CADJPY,20040312,065700,84.10,84.10,84.09,84.09
CADJPY,20040312,065800,84.09,84.09,84.08,84.08
CADJPY,20040312,065900,84.08,84.08,84.08,84.08
CADJPY,20040312,070000,84.08,84.09,84.07,84.09
CADJPY,20040312,070100,84.10,84.10,84.10,84.10
CADJPY,20040312,070200,84.10,84.10,84.07,84.07
CADJPY,20040312,070300,84.07,84.07,84.07,84.07
CADJPY,20040312,070400,84.07,84.08,84.07,84.08
CADJPY,20040312,070500,84.08,84.09,84.08,84.09
CADJPY,20040312,070600,84.09,84.09,84.09,84.09
CADJPY,20040312,070700,84.09,84.09,84.07,84.07
CADJPY,20040312,070800,84.07,84.07,84.06,84.06
CADJPY,20040312,070900,84.06,84.06,84.06,84.06
CADJPY,20040312,071000,84.06,84.06,84.06,84.06
CADJPY,20040312,071100,84.06,84.11,84.06,84.11
CADJPY,20040312,071200,84.12,84.13,84.12,84.12
CADJPY,20040312,071300,84.13,84.16,84.13,84.16
CADJPY,20040312,071400,84.15,84.15,84.13,84.13
CADJPY,20040312,071500,84.13,84.13,84.13,84.13
CADJPY,20040312,071600,84.14,84.14,84.12,84.12
CADJPY,20040312,071700,84.11,84.11,84.11,84.11
CADJPY,20040312,071800,84.11,84.12,84.11,84.12
CADJPY,20040312,071900,84.12,84.13,84.12,84.13
CADJPY,20040312,072000,84.13,84.13,84.13,84.13
CADJPY,20040312,072100,84.13,84.13,84.13,84.13
CADJPY,20040312,072200,84.13,84.13,84.13,84.13
CADJPY,20040312,072300,84.13,84.13,84.12,84.12
CADJPY,20040312,072400,84.12,84.12,84.12,84.12
CADJPY,20040312,072500,84.12,84.12,84.12,84.12
CADJPY,20040312,072600,84.11,84.11,84.08,84.08
CADJPY,20040312,072700,84.08,84.08,84.07,84.08
CADJPY,20040312,072800,84.10,84.11,84.10,84.11
CADJPY,20040312,072900,84.11,84.11,84.11,84.11
CADJPY,20040312,073000,84.11,84.11,84.09,84.09
CADJPY,20040312,073100,84.09,84.09,84.09,84.09
CADJPY,20040312,073200,84.09,84.09,84.09,84.09
CADJPY,20040312,073300,84.09,84.09,84.09,84.09
CADJPY,20040312,073400,84.09,84.09,84.09,84.09
CADJPY,20040312,073500,84.09,84.09,84.09,84.09
CADJPY,20040312,073600,84.09,84.10,84.09,84.10
CADJPY,20040312,073700,84.10,84.10,84.10,84.10
CADJPY,20040312,073800,84.10,84.11,84.10,84.11
CADJPY,20040312,073900,84.11,84.11,84.10,84.10
CADJPY,20040312,074000,84.10,84.10,84.09,84.09
CADJPY,20040312,074100,84.10,84.10,84.10,84.10
CADJPY,20040312,074200,84.10,84.10,84.10,84.10
CADJPY,20040312,074300,84.10,84.13,84.10,84.13
CADJPY,20040312,074400,84.14,84.15,84.14,84.15
CADJPY,20040312,074500,84.15,84.16,84.15,84.16
CADJPY,20040312,074600,84.16,84.16,84.16,84.16
CADJPY,20040312,074700,84.15,84.16,84.15,84.16
CADJPY,20040312,074800,84.16,84.16,84.15,84.15
CADJPY,20040312,074900,84.15,84.15,84.14,84.14
CADJPY,20040312,075000,84.13,84.13,84.12,84.12
CADJPY,20040312,075100,84.12,84.13,84.12,84.13
CADJPY,20040312,075200,84.13,84.14,84.13,84.14
CADJPY,20040312,075300,84.14,84.14,84.13,84.13
CADJPY,20040312,075400,84.13,84.14,84.13,84.14
CADJPY,20040312,075500,84.14,84.14,84.14,84.14
CADJPY,20040312,075600,84.14,84.14,84.12,84.12
CADJPY,20040312,075700,84.12,84.12,84.10,84.10
CADJPY,20040312,075800,84.10,84.10,84.10,84.10
CADJPY,20040312,075900,84.10,84.10,84.10,84.10
CADJPY,20040312,080000,84.10,84.10,84.09,84.09
CADJPY,20040312,080100,84.09,84.09,84.09,84.09
CADJPY,20040312,080200,84.08,84.08,84.08,84.08
CADJPY,20040312,080300,84.08,84.08,84.07,84.08
CADJPY,20040312,080400,84.10,84.12,84.10,84.12
CADJPY,20040312,080500,84.13,84.13,84.13,84.13
CADJPY,20040312,080600,84.12,84.12,84.11,84.12
CADJPY,20040312,080700,84.12,84.12,84.12,84.12
CADJPY,20040312,080800,84.13,84.13,84.11,84.11
CADJPY,20040312,080900,84.11,84.11,84.11,84.11
CADJPY,20040312,081000,84.10,84.11,84.10,84.11
CADJPY,20040312,081100,84.11,84.12,84.11,84.12
CADJPY,20040312,081200,84.12,84.12,84.11,84.11
CADJPY,20040312,081300,84.11,84.11,84.11,84.11
CADJPY,20040312,081400,84.11,84.11,84.11,84.11
CADJPY,20040312,081500,84.11,84.13,84.11,84.13
CADJPY,20040312,081600,84.13,84.15,84.13,84.15
CADJPY,20040312,081700,84.16,84.18,84.16,84.18
CADJPY,20040312,081800,84.17,84.17,84.16,84.16
CADJPY,20040312,081900,84.16,84.17,84.16,84.17
CADJPY,20040312,082000,84.18,84.19,84.18,84.18
CADJPY,20040312,082100,84.19,84.19,84.18,84.18
CADJPY,20040312,082200,84.18,84.20,84.18,84.20
CADJPY,20040312,082300,84.21,84.21,84.20,84.20
CADJPY,20040312,082400,84.19,84.19,84.18,84.19
CADJPY,20040312,082500,84.19,84.19,84.18,84.18
CADJPY,20040312,082600,84.18,84.18,84.18,84.18
CADJPY,20040312,082700,84.19,84.22,84.19,84.22
CADJPY,20040312,082800,84.23,84.25,84.23,84.25
CADJPY,20040312,082900,84.25,84.25,84.24,84.24
CADJPY,20040312,083000,84.24,84.24,84.20,84.20
CADJPY,20040312,083100,84.20,84.20,84.19,84.19
CADJPY,20040312,083200,84.19,84.20,84.19,84.20
CADJPY,20040312,083300,84.20,84.20,84.19,84.19
CADJPY,20040312,083400,84.19,84.20,84.19,84.20
CADJPY,20040312,083500,84.20,84.20,84.20,84.20
CADJPY,20040312,083600,84.19,84.19,84.19,84.19
CADJPY,20040312,083700,84.20,84.20,84.17,84.17
CADJPY,20040312,083800,84.17,84.17,84.17,84.17
CADJPY,20040312,083900,84.17,84.17,84.17,84.17
CADJPY,20040312,084000,84.17,84.17,84.16,84.16
CADJPY,20040312,084100,84.16,84.16,84.16,84.16
CADJPY,20040312,084200,84.16,84.18,84.16,84.18
CADJPY,20040312,084300,84.18,84.19,84.18,84.19
CADJPY,20040312,084400,84.19,84.20,84.19,84.19
CADJPY,20040312,084500,84.19,84.19,84.19,84.19
CADJPY,20040312,084600,84.20,84.22,84.20,84.22
CADJPY,20040312,084700,84.23,84.25,84.23,84.24
CADJPY,20040312,084800,84.24,84.24,84.24,84.24
CADJPY,20040312,084900,84.24,84.24,84.24,84.24
CADJPY,20040312,085000,84.25,84.25,84.25,84.25
CADJPY,20040312,085100,84.25,84.25,84.24,84.24
CADJPY,20040312,085200,84.24,84.24,84.23,84.24
CADJPY,20040312,085300,84.24,84.24,84.24,84.24
CADJPY,20040312,085400,84.25,84.26,84.24,84.24
CADJPY,20040312,085500,84.24,84.25,84.24,84.25
CADJPY,20040312,085600,84.25,84.25,84.24,84.24
CADJPY,20040312,085700,84.25,84.25,84.24,84.24
CADJPY,20040312,085800,84.24,84.24,84.24,84.24
CADJPY,20040312,085900,84.24,84.24,84.24,84.24
CADJPY,20040312,090000,84.24,84.24,84.22,84.22
CADJPY,20040312,090100,84.21,84.21,84.18,84.18
CADJPY,20040312,090200,84.17,84.17,84.16,84.17
CADJPY,20040312,090300,84.17,84.17,84.17,84.17
CADJPY,20040312,090400,84.17,84.17,84.16,84.16
CADJPY,20040312,090500,84.16,84.17,84.16,84.17
CADJPY,20040312,090600,84.17,84.17,84.17,84.17
CADJPY,20040312,090700,84.17,84.18,84.17,84.18
CADJPY,20040312,090800,84.17,84.17,84.17,84.17
CADJPY,20040312,090900,84.18,84.18,84.18,84.18
CADJPY,20040312,091000,84.18,84.18,84.18,84.18
CADJPY,20040312,091100,84.18,84.18,84.14,84.16
CADJPY,20040312,091200,84.17,84.17,84.16,84.17
CADJPY,20040312,091300,84.17,84.17,84.17,84.17
CADJPY,20040312,091400,84.17,84.17,84.16,84.16
CADJPY,20040312,091500,84.16,84.16,84.15,84.15
CADJPY,20040312,091600,84.15,84.15,84.14,84.14
CADJPY,20040312,091700,84.13,84.13,84.13,84.13
CADJPY,20040312,091800,84.13,84.13,84.12,84.12
CADJPY,20040312,091900,84.12,84.12,84.12,84.12
CADJPY,20040312,092000,84.12,84.13,84.12,84.13
CADJPY,20040312,092100,84.13,84.13,84.11,84.11
CADJPY,20040312,092200,84.11,84.13,84.11,84.13
CADJPY,20040312,092300,84.13,84.13,84.13,84.13
CADJPY,20040312,092400,84.14,84.14,84.13,84.13
CADJPY,20040312,092500,84.13,84.13,84.13,84.13
CADJPY,20040312,092600,84.13,84.13,84.12,84.12
CADJPY,20040312,092700,84.13,84.13,84.12,84.12
CADJPY,20040312,092800,84.13,84.14,84.13,84.14
CADJPY,20040312,092900,84.13,84.13,84.13,84.13
CADJPY,20040312,093000,84.14,84.15,84.14,84.15
CADJPY,20040312,093100,84.15,84.16,84.15,84.16
CADJPY,20040312,093200,84.16,84.19,84.16,84.19
CADJPY,20040312,093300,84.18,84.18,84.18,84.18
CADJPY,20040312,093400,84.18,84.20,84.18,84.19
CADJPY,20040312,093500,84.19,84.19,84.18,84.18
CADJPY,20040312,093600,84.18,84.18,84.17,84.17
CADJPY,20040312,093700,84.17,84.17,84.16,84.16
CADJPY,20040312,093800,84.16,84.16,84.15,84.15
CADJPY,20040312,093900,84.14,84.14,84.13,84.13
CADJPY,20040312,094000,84.13,84.14,84.13,84.14
CADJPY,20040312,094100,84.14,84.14,84.14,84.14
CADJPY,20040312,094200,84.14,84.14,84.14,84.14
CADJPY,20040312,094300,84.13,84.13,84.13,84.13
CADJPY,20040312,094400,84.13,84.13,84.13,84.13
CADJPY,20040312,094500,84.13,84.14,84.13,84.14
CADJPY,20040312,094600,84.14,84.14,84.14,84.14
CADJPY,20040312,094700,84.14,84.14,84.12,84.12
CADJPY,20040312,094800,84.12,84.12,84.12,84.12
CADJPY,20040312,094900,84.13,84.13,84.12,84.13
CADJPY,20040312,095000,84.12,84.12,84.11,84.11
CADJPY,20040312,095100,84.11,84.13,84.11,84.13
CADJPY,20040312,095200,84.13,84.14,84.13,84.14
CADJPY,20040312,095300,84.13,84.13,84.12,84.12
CADJPY,20040312,095400,84.12,84.12,84.11,84.11
CADJPY,20040312,095500,84.12,84.12,84.11,84.11
CADJPY,20040312,095600,84.10,84.10,84.09,84.09
CADJPY,20040312,095700,84.09,84.11,84.09,84.11
CADJPY,20040312,095800,84.12,84.14,84.12,84.14
CADJPY,20040312,095900,84.15,84.16,84.15,84.16
CADJPY,20040312,100000,84.16,84.19,84.16,84.18
CADJPY,20040312,100100,84.17,84.17,84.16,84.16
CADJPY,20040312,100200,84.15,84.15,84.13,84.13
CADJPY,20040312,100300,84.13,84.13,84.13,84.13
CADJPY,20040312,100400,84.13,84.13,84.12,84.12
CADJPY,20040312,100500,84.12,84.13,84.12,84.13
CADJPY,20040312,100600,84.13,84.13,84.12,84.13
CADJPY,20040312,100700,84.13,84.14,84.13,84.13
CADJPY,20040312,100800,84.13,84.14,84.13,84.14
CADJPY,20040312,100900,84.15,84.17,84.15,84.17
CADJPY,20040312,101000,84.18,84.20,84.18,84.20
CADJPY,20040312,101100,84.20,84.20,84.19,84.19
CADJPY,20040312,101200,84.19,84.19,84.19,84.19
CADJPY,20040312,101300,84.18,84.18,84.15,84.15
CADJPY,20040312,101400,84.14,84.14,84.14,84.14
CADJPY,20040312,101500,84.15,84.15,84.15,84.15
CADJPY,20040312,101600,84.15,84.17,84.15,84.17
CADJPY,20040312,101700,84.16,84.16,84.15,84.15
CADJPY,20040312,101800,84.15,84.15,84.14,84.14
CADJPY,20040312,101900,84.14,84.14,84.13,84.13
CADJPY,20040312,102000,84.13,84.13,84.13,84.13
CADJPY,20040312,102100,84.12,84.13,84.12,84.13
CADJPY,20040312,102200,84.14,84.14,84.13,84.13
CADJPY,20040312,102300,84.13,84.13,84.13,84.13
CADJPY,20040312,102400,84.13,84.14,84.13,84.14
CADJPY,20040312,102500,84.14,84.15,84.14,84.15
CADJPY,20040312,102600,84.16,84.20,84.16,84.20
CADJPY,20040312,102700,84.21,84.21,84.21,84.21
CADJPY,20040312,102800,84.21,84.22,84.21,84.21
CADJPY,20040312,102900,84.20,84.20,84.19,84.20
CADJPY,20040312,103000,84.20,84.20,84.20,84.20
CADJPY,20040312,103100,84.20,84.22,84.20,84.22
CADJPY,20040312,103200,84.22,84.22,84.22,84.22
CADJPY,20040312,103300,84.21,84.21,84.20,84.20
CADJPY,20040312,103400,84.20,84.21,84.20,84.21
CADJPY,20040312,103500,84.21,84.21,84.21,84.21
CADJPY,20040312,103600,84.21,84.21,84.20,84.20
CADJPY,20040312,103700,84.20,84.20,84.20,84.20
CADJPY,20040312,103800,84.21,84.21,84.21,84.21
CADJPY,20040312,103900,84.20,84.20,84.20,84.20
CADJPY,20040312,104000,84.19,84.19,84.19,84.19
CADJPY,20040312,104100,84.19,84.19,84.19,84.19
CADJPY,20040312,104200,84.19,84.19,84.19,84.19
CADJPY,20040312,104300,84.19,84.19,84.19,84.19
CADJPY,20040312,104400,84.19,84.19,84.18,84.18
CADJPY,20040312,104500,84.18,84.18,84.18,84.18
CADJPY,20040312,104600,84.18,84.18,84.18,84.18
CADJPY,20040312,104700,84.19,84.19,84.19,84.19
CADJPY,20040312,104800,84.19,84.19,84.18,84.18
CADJPY,20040312,104900,84.17,84.17,84.17,84.17
CADJPY,20040312,105000,84.17,84.18,84.17,84.18
CADJPY,20040312,105100,84.16,84.16,84.14,84.14
CADJPY,20040312,105200,84.14,84.14,84.13,84.13
CADJPY,20040312,105300,84.13,84.13,84.13,84.13
CADJPY,20040312,105400,84.14,84.17,84.14,84.17
CADJPY,20040312,105500,84.17,84.17,84.17,84.17
CADJPY,20040312,105600,84.16,84.16,84.16,84.16
CADJPY,20040312,105700,84.16,84.18,84.16,84.18
CADJPY,20040312,105800,84.18,84.19,84.18,84.19
CADJPY,20040312,105900,84.18,84.18,84.17,84.17
CADJPY,20040312,110000,84.18,84.22,84.18,84.22
CADJPY,20040312,110100,84.21,84.23,84.21,84.23
CADJPY,20040312,110200,84.24,84.24,84.22,84.22
CADJPY,20040312,110300,84.22,84.23,84.22,84.23
CADJPY,20040312,110400,84.24,84.24,84.24,84.24
CADJPY,20040312,110500,84.22,84.22,84.22,84.22
CADJPY,20040312,110600,84.22,84.23,84.22,84.23
CADJPY,20040312,110700,84.24,84.26,84.24,84.26
CADJPY,20040312,110800,84.26,84.26,84.26,84.26
CADJPY,20040312,110900,84.26,84.26,84.25,84.25
CADJPY,20040312,111000,84.25,84.25,84.24,84.24
CADJPY,20040312,111100,84.24,84.26,84.24,84.26
CADJPY,20040312,111200,84.25,84.26,84.25,84.26
CADJPY,20040312,111300,84.26,84.28,84.26,84.28
CADJPY,20040312,111400,84.29,84.29,84.28,84.28
CADJPY,20040312,111500,84.29,84.29,84.26,84.26
CADJPY,20040312,111600,84.26,84.26,84.25,84.25
CADJPY,20040312,111700,84.25,84.25,84.24,84.24
CADJPY,20040312,111800,84.25,84.25,84.25,84.25
CADJPY,20040312,111900,84.24,84.24,84.24,84.24
CADJPY,20040312,112000,84.24,84.24,84.22,84.22
CADJPY,20040312,112100,84.23,84.23,84.20,84.20
CADJPY,20040312,112200,84.20,84.20,84.17,84.17
CADJPY,20040312,112300,84.17,84.17,84.17,84.17
CADJPY,20040312,112400,84.17,84.17,84.16,84.16
CADJPY,20040312,112500,84.15,84.15,84.13,84.13
CADJPY,20040312,112600,84.13,84.14,84.13,84.14
CADJPY,20040312,112700,84.14,84.14,84.14,84.14
CADJPY,20040312,112800,84.14,84.14,84.13,84.13
CADJPY,20040312,112900,84.12,84.12,84.12,84.12
CADJPY,20040312,113000,84.11,84.12,84.11,84.12
CADJPY,20040312,113100,84.12,84.13,84.12,84.13
CADJPY,20040312,113200,84.13,84.13,84.13,84.13
CADJPY,20040312,113300,84.13,84.13,84.12,84.12
CADJPY,20040312,113400,84.11,84.11,84.07,84.07
CADJPY,20040312,113500,84.08,84.09,84.08,84.09
CADJPY,20040312,113600,84.09,84.10,84.09,84.10
CADJPY,20040312,113700,84.08,84.08,84.06,84.06
CADJPY,20040312,113800,84.06,84.06,84.05,84.05
CADJPY,20040312,113900,84.05,84.06,84.05,84.05
CADJPY,20040312,114000,84.05,84.06,84.05,84.06
CADJPY,20040312,114100,84.06,84.06,84.06,84.06
CADJPY,20040312,114200,84.07,84.09,84.07,84.09
CADJPY,20040312,114300,84.10,84.10,84.09,84.09
CADJPY,20040312,114400,84.09,84.10,84.09,84.10
CADJPY,20040312,114500,84.10,84.11,84.10,84.11
CADJPY,20040312,114600,84.10,84.10,84.08,84.08
CADJPY,20040312,114700,84.07,84.08,84.07,84.08
CADJPY,20040312,114800,84.09,84.10,84.09,84.10
CADJPY,20040312,114900,84.08,84.08,84.07,84.08
CADJPY,20040312,115000,84.08,84.08,84.06,84.06
CADJPY,20040312,115100,84.05,84.05,84.03,84.03
CADJPY,20040312,115200,84.02,84.03,84.02,84.03
CADJPY,20040312,115300,84.03,84.05,84.03,84.05
CADJPY,20040312,115400,84.05,84.05,84.05,84.05
CADJPY,20040312,115500,84.05,84.05,84.04,84.04
CADJPY,20040312,115600,84.04,84.05,84.04,84.05
CADJPY,20040312,115700,84.07,84.07,84.04,84.04
CADJPY,20040312,115800,84.04,84.04,84.02,84.02
CADJPY,20040312,115900,84.03,84.05,84.03,84.05
CADJPY,20040312,120000,84.07,84.07,84.06,84.06
CADJPY,20040312,120100,84.05,84.05,84.04,84.04
CADJPY,20040312,120200,84.04,84.04,84.04,84.04
CADJPY,20040312,120300,84.04,84.04,84.04,84.04
CADJPY,20040312,120400,84.03,84.04,84.00,84.04
CADJPY,20040312,120500,84.03,84.03,83.98,83.99
CADJPY,20040312,120600,83.99,83.99,83.99,83.99
CADJPY,20040312,120700,83.99,84.01,83.99,84.01
CADJPY,20040312,120800,84.02,84.06,84.02,84.05
CADJPY,20040312,120900,84.06,84.06,84.04,84.04
CADJPY,20040312,121000,84.05,84.07,84.05,84.05
CADJPY,20040312,121100,84.05,84.05,84.04,84.04
CADJPY,20040312,121200,84.04,84.05,84.04,84.05
CADJPY,20040312,121300,84.06,84.07,84.06,84.06
CADJPY,20040312,121400,84.05,84.06,84.04,84.06
CADJPY,20040312,121500,84.06,84.08,84.06,84.08
CADJPY,20040312,121600,84.10,84.12,84.10,84.12
CADJPY,20040312,121700,84.12,84.14,84.12,84.14
CADJPY,20040312,121800,84.14,84.14,84.12,84.14
CADJPY,20040312,121900,84.13,84.13,84.10,84.10
CADJPY,20040312,122000,84.10,84.10,84.10,84.10
CADJPY,20040312,122100,84.10,84.10,84.09,84.09
CADJPY,20040312,122200,84.09,84.09,84.08,84.09
CADJPY,20040312,122300,84.10,84.10,84.10,84.10
CADJPY,20040312,122400,84.10,84.11,84.10,84.11
CADJPY,20040312,122500,84.11,84.11,84.11,84.11
CADJPY,20040312,122600,84.11,84.11,84.11,84.11
CADJPY,20040312,122700,84.11,84.11,84.11,84.11
CADJPY,20040312,122800,84.10,84.10,84.08,84.08
CADJPY,20040312,122900,84.07,84.07,84.05,84.06
CADJPY,20040312,123000,84.07,84.10,84.07,84.10
CADJPY,20040312,123100,84.10,84.10,84.10,84.10
CADJPY,20040312,123200,84.10,84.10,84.09,84.09
CADJPY,20040312,123300,84.09,84.09,84.08,84.08
CADJPY,20040312,123400,84.07,84.07,84.05,84.05
CADJPY,20040312,123500,84.05,84.06,84.05,84.06
CADJPY,20040312,123600,84.06,84.06,84.03,84.03
CADJPY,20040312,123700,84.03,84.05,84.03,84.04
CADJPY,20040312,123800,84.03,84.07,84.03,84.07
CADJPY,20040312,123900,84.08,84.10,84.08,84.10
CADJPY,20040312,124000,84.10,84.11,84.10,84.11
CADJPY,20040312,124100,84.11,84.11,84.10,84.10
CADJPY,20040312,124200,84.10,84.10,84.07,84.07
CADJPY,20040312,124300,84.07,84.07,84.05,84.05
CADJPY,20040312,124400,84.05,84.05,84.03,84.03
CADJPY,20040312,124500,84.03,84.05,84.03,84.05
CADJPY,20040312,124600,84.06,84.06,84.05,84.05
CADJPY,20040312,124700,84.05,84.05,84.04,84.04
CADJPY,20040312,124800,84.03,84.03,84.01,84.01
CADJPY,20040312,124900,84.01,84.01,84.00,84.01
CADJPY,20040312,125000,84.01,84.02,84.01,84.02
CADJPY,20040312,125100,84.01,84.02,84.01,84.02
CADJPY,20040312,125200,84.02,84.02,84.00,84.00
CADJPY,20040312,125300,83.99,84.00,83.99,84.00
CADJPY,20040312,125400,83.99,83.99,83.99,83.99
CADJPY,20040312,125500,83.99,83.99,83.98,83.98
CADJPY,20040312,125600,83.98,83.98,83.98,83.98
CADJPY,20040312,125700,83.97,83.97,83.96,83.97
CADJPY,20040312,125800,83.99,84.01,83.99,84.01
CADJPY,20040312,125900,84.02,84.05,84.01,84.01
CADJPY,20040312,130000,84.00,84.00,83.93,83.93
CADJPY,20040312,130100,83.92,83.92,83.74,83.74
CADJPY,20040312,130200,83.73,83.74,83.67,83.74
CADJPY,20040312,130300,83.75,83.75,83.75,83.75
CADJPY,20040312,130400,83.74,83.74,83.73,83.73
CADJPY,20040312,130500,83.72,83.72,83.69,83.69
CADJPY,20040312,130600,83.68,83.70,83.68,83.69
CADJPY,20040312,130700,83.68,83.70,83.68,83.69
CADJPY,20040312,130800,83.68,83.68,83.67,83.68
CADJPY,20040312,130900,83.68,83.69,83.68,83.69
CADJPY,20040312,131000,83.70,83.70,83.70,83.70
CADJPY,20040312,131100,83.70,83.74,83.70,83.74
CADJPY,20040312,131200,83.74,83.74,83.74,83.74
CADJPY,20040312,131300,83.74,83.74,83.70,83.70
CADJPY,20040312,131400,83.69,83.71,83.69,83.71
CADJPY,20040312,131500,83.71,83.71,83.68,83.68
CADJPY,20040312,131600,83.67,83.67,83.63,83.63
CADJPY,20040312,131700,83.62,83.64,83.62,83.64
CADJPY,20040312,131800,83.65,83.68,83.65,83.68
CADJPY,20040312,131900,83.68,83.69,83.68,83.69
CADJPY,20040312,132000,83.69,83.69,83.69,83.69
CADJPY,20040312,132100,83.68,83.68,83.66,83.66
CADJPY,20040312,132200,83.65,83.65,83.63,83.64
CADJPY,20040312,132300,83.65,83.66,83.65,83.65
CADJPY,20040312,132400,83.64,83.64,83.63,83.63
CADJPY,20040312,132500,83.62,83.62,83.61,83.61
CADJPY,20040312,132600,83.61,83.61,83.60,83.60
CADJPY,20040312,132700,83.60,83.60,83.59,83.59
CADJPY,20040312,132800,83.59,83.59,83.59,83.59
CADJPY,20040312,132900,83.59,83.60,83.59,83.60
CADJPY,20040312,133000,83.59,83.59,83.59,83.59
CADJPY,20040312,133100,83.59,83.60,83.56,83.56
CADJPY,20040312,133200,83.54,83.54,83.47,83.49
CADJPY,20040312,133300,83.50,83.54,83.50,83.54
CADJPY,20040312,133400,83.54,83.54,83.54,83.54
CADJPY,20040312,133500,83.54,83.54,83.54,83.54
CADJPY,20040312,133600,83.54,83.55,83.54,83.55
CADJPY,20040312,133700,83.55,83.55,83.53,83.54
CADJPY,20040312,133800,83.55,83.55,83.52,83.52
CADJPY,20040312,133900,83.50,83.50,83.47,83.47
CADJPY,20040312,134000,83.46,83.48,83.46,83.48
CADJPY,20040312,134100,83.48,83.50,83.48,83.50
CADJPY,20040312,134200,83.50,83.53,83.50,83.53
CADJPY,20040312,134300,83.54,83.56,83.54,83.56
CADJPY,20040312,134400,83.56,83.56,83.56,83.56
CADJPY,20040312,134500,83.55,83.55,83.50,83.50
CADJPY,20040312,134600,83.50,83.50,83.48,83.48
CADJPY,20040312,134700,83.47,83.47,83.47,83.47
CADJPY,20040312,134800,83.47,83.49,83.47,83.49
CADJPY,20040312,134900,83.49,83.49,83.47,83.47
CADJPY,20040312,135000,83.47,83.50,83.47,83.50
CADJPY,20040312,135100,83.50,83.50,83.48,83.48
CADJPY,20040312,135200,83.46,83.46,83.43,83.43
CADJPY,20040312,135300,83.42,83.44,83.42,83.44
CADJPY,20040312,135400,83.43,83.43,83.43,83.43
CADJPY,20040312,135500,83.43,83.43,83.43,83.43
CADJPY,20040312,135600,83.44,83.47,83.44,83.47
CADJPY,20040312,135700,83.48,83.53,83.48,83.53
CADJPY,20040312,135800,83.53,83.54,83.53,83.53
CADJPY,20040312,135900,83.53,83.53,83.52,83.52
CADJPY,20040312,140000,83.52,83.52,83.52,83.52
CADJPY,20040312,140100,83.51,83.51,83.49,83.49
CADJPY,20040312,140200,83.49,83.50,83.49,83.50
CADJPY,20040312,140300,83.50,83.50,83.49,83.49
CADJPY,20040312,140400,83.49,83.49,83.47,83.47
CADJPY,20040312,140500,83.46,83.46,83.43,83.43
CADJPY,20040312,140600,83.43,83.44,83.42,83.44
CADJPY,20040312,140700,83.45,83.46,83.45,83.46
CADJPY,20040312,140800,83.46,83.46,83.46,83.46
CADJPY,20040312,140900,83.46,83.47,83.46,83.47
CADJPY,20040312,141000,83.47,83.48,83.47,83.47
CADJPY,20040312,141100,83.46,83.46,83.45,83.46
CADJPY,20040312,141200,83.48,83.49,83.47,83.47
CADJPY,20040312,141300,83.46,83.46,83.46,83.46
CADJPY,20040312,141400,83.47,83.48,83.47,83.48
CADJPY,20040312,141500,83.48,83.49,83.48,83.49
CADJPY,20040312,141600,83.49,83.49,83.47,83.47
CADJPY,20040312,141700,83.46,83.48,83.46,83.48
CADJPY,20040312,141800,83.49,83.49,83.48,83.48
CADJPY,20040312,141900,83.48,83.48,83.47,83.47
CADJPY,20040312,142000,83.47,83.49,83.47,83.49
CADJPY,20040312,142100,83.49,83.49,83.49,83.49
CADJPY,20040312,142200,83.50,83.50,83.50,83.50
CADJPY,20040312,142300,83.50,83.51,83.50,83.51
CADJPY,20040312,142400,83.51,83.51,83.51,83.51
CADJPY,20040312,142500,83.51,83.52,83.51,83.51
CADJPY,20040312,142600,83.51,83.51,83.51,83.51
CADJPY,20040312,142700,83.52,83.55,83.52,83.55
CADJPY,20040312,142800,83.55,83.61,83.54,83.61
CADJPY,20040312,142900,83.65,83.69,83.65,83.69
CADJPY,20040312,143000,83.70,83.74,83.70,83.74
CADJPY,20040312,143100,83.72,83.72,83.64,83.64
CADJPY,20040312,143200,83.63,83.67,83.63,83.67
CADJPY,20040312,143300,83.69,83.71,83.69,83.71
CADJPY,20040312,143400,83.72,83.76,83.72,83.74
CADJPY,20040312,143500,83.73,83.73,83.71,83.71
CADJPY,20040312,143600,83.71,83.71,83.71,83.71
CADJPY,20040312,143700,83.71,83.71,83.69,83.69
CADJPY,20040312,143800,83.68,83.69,83.68,83.68
CADJPY,20040312,143900,83.68,83.68,83.66,83.66
CADJPY,20040312,144000,83.65,83.68,83.65,83.68
CADJPY,20040312,144100,83.67,83.67,83.66,83.66
CADJPY,20040312,144200,83.67,83.67,83.65,83.65
CADJPY,20040312,144300,83.65,83.65,83.65,83.65
CADJPY,20040312,144400,83.65,83.66,83.65,83.66
CADJPY,20040312,144500,83.66,83.67,83.66,83.67
CADJPY,20040312,144600,83.67,83.68,83.67,83.68
CADJPY,20040312,144700,83.68,83.68,83.67,83.67
CADJPY,20040312,144800,83.67,83.67,83.67,83.67
CADJPY,20040312,144900,83.67,83.68,83.67,83.68
CADJPY,20040312,145000,83.68,83.68,83.66,83.66
CADJPY,20040312,145100,83.66,83.66,83.66,83.66
CADJPY,20040312,145200,83.65,83.65,83.65,83.65
CADJPY,20040312,145300,83.65,83.66,83.65,83.66
CADJPY,20040312,145400,83.66,83.66,83.63,83.63
CADJPY,20040312,145500,83.63,83.63,83.59,83.60
CADJPY,20040312,145600,83.60,83.61,83.60,83.61
CADJPY,20040312,145700,83.61,83.61,83.53,83.53
CADJPY,20040312,145800,83.53,83.53,83.52,83.53
CADJPY,20040312,145900,83.53,83.54,83.53,83.54
CADJPY,20040312,150000,83.54,83.54,83.54,83.54
CADJPY,20040312,150100,83.53,83.56,83.53,83.54
CADJPY,20040312,150200,83.53,83.53,83.53,83.53
CADJPY,20040312,150300,83.53,83.54,83.52,83.54
CADJPY,20040312,150400,83.54,83.54,83.54,83.54
CADJPY,20040312,150500,83.55,83.56,83.55,83.55
CADJPY,20040312,150600,83.56,83.59,83.56,83.59
CADJPY,20040312,150700,83.59,83.59,83.58,83.58
CADJPY,20040312,150800,83.57,83.57,83.53,83.53
CADJPY,20040312,150900,83.53,83.54,83.52,83.52
CADJPY,20040312,151000,83.51,83.51,83.49,83.49
CADJPY,20040312,151100,83.48,83.48,83.47,83.47
CADJPY,20040312,151200,83.47,83.50,83.47,83.50
CADJPY,20040312,151300,83.50,83.51,83.50,83.51
CADJPY,20040312,151400,83.51,83.51,83.49,83.49
CADJPY,20040312,151500,83.49,83.49,83.48,83.49
CADJPY,20040312,151600,83.49,83.49,83.49,83.49
CADJPY,20040312,151700,83.50,83.51,83.50,83.51
CADJPY,20040312,151800,83.51,83.51,83.50,83.50
CADJPY,20040312,151900,83.50,83.50,83.49,83.49
CADJPY,20040312,152000,83.49,83.49,83.49,83.49
CADJPY,20040312,152100,83.50,83.50,83.50,83.50
CADJPY,20040312,152200,83.50,83.55,83.50,83.55
CADJPY,20040312,152300,83.54,83.54,83.51,83.52
CADJPY,20040312,152400,83.52,83.52,83.49,83.49
CADJPY,20040312,152500,83.49,83.49,83.49,83.49
CADJPY,20040312,152600,83.49,83.49,83.47,83.47
CADJPY,20040312,152700,83.46,83.46,83.45,83.45
CADJPY,20040312,152800,83.45,83.45,83.45,83.45
CADJPY,20040312,152900,83.45,83.45,83.44,83.44
CADJPY,20040312,153000,83.43,83.43,83.42,83.42
CADJPY,20040312,153100,83.43,83.43,83.43,83.43
CADJPY,20040312,153200,83.43,83.43,83.43,83.43
CADJPY,20040312,153300,83.43,83.43,83.43,83.43
CADJPY,20040312,153400,83.43,83.43,83.42,83.43
CADJPY,20040312,153500,83.43,83.43,83.41,83.41
CADJPY,20040312,153600,83.41,83.42,83.41,83.42
CADJPY,20040312,153700,83.42,83.43,83.42,83.43
CADJPY,20040312,153800,83.43,83.43,83.43,83.43
CADJPY,20040312,153900,83.43,83.43,83.43,83.43
CADJPY,20040312,154000,83.42,83.42,83.39,83.39
CADJPY,20040312,154100,83.39,83.40,83.38,83.40
CADJPY,20040312,154200,83.40,83.40,83.38,83.38
CADJPY,20040312,154300,83.38,83.38,83.38,83.38
CADJPY,20040312,154400,83.38,83.38,83.38,83.38
CADJPY,20040312,154500,83.39,83.39,83.39,83.39
CADJPY,20040312,154600,83.39,83.40,83.39,83.40
CADJPY,20040312,154700,83.39,83.42,83.39,83.42
CADJPY,20040312,154800,83.42,83.43,83.41,83.43
CADJPY,20040312,154900,83.44,83.46,83.44,83.46
CADJPY,20040312,155000,83.47,83.47,83.46,83.46
CADJPY,20040312,155100,83.46,83.46,83.43,83.43
CADJPY,20040312,155200,83.43,83.43,83.42,83.42
CADJPY,20040312,155300,83.43,83.61,83.43,83.54
CADJPY,20040312,155400,83.52,83.53,83.49,83.49
CADJPY,20040312,155500,83.47,83.47,83.41,83.41
CADJPY,20040312,155600,83.40,83.44,83.40,83.44
CADJPY,20040312,155700,83.44,83.46,83.44,83.46
CADJPY,20040312,155800,83.45,83.45,83.41,83.42
CADJPY,20040312,155900,83.42,83.43,83.41,83.41
CADJPY,20040312,160000,83.40,83.40,83.38,83.38
CADJPY,20040312,160100,83.37,83.38,83.35,83.35
CADJPY,20040312,160200,83.35,83.35,83.30,83.30
CADJPY,20040312,160300,83.30,83.31,83.29,83.31
CADJPY,20040312,160400,83.30,83.30,83.30,83.30
CADJPY,20040312,160500,83.31,83.33,83.31,83.33
CADJPY,20040312,160600,83.34,83.34,83.33,83.34
CADJPY,20040312,160700,83.35,83.35,83.33,83.33
CADJPY,20040312,160800,83.32,83.32,83.31,83.31
CADJPY,20040312,160900,83.32,83.32,83.32,83.32
CADJPY,20040312,161000,83.31,83.33,83.31,83.32
CADJPY,20040312,161100,83.33,83.33,83.33,83.33
CADJPY,20040312,161200,83.33,83.38,83.33,83.38
CADJPY,20040312,161300,83.37,83.37,83.34,83.34
CADJPY,20040312,161400,83.34,83.34,83.34,83.34
CADJPY,20040312,161500,83.34,83.34,83.32,83.32
CADJPY,20040312,161600,83.33,83.34,83.33,83.34
CADJPY,20040312,161700,83.33,83.33,83.31,83.32
CADJPY,20040312,161800,83.32,83.32,83.30,83.30
CADJPY,20040312,161900,83.30,83.30,83.26,83.26
CADJPY,20040312,162000,83.26,83.27,83.25,83.27
CADJPY,20040312,162100,83.27,83.27,83.26,83.26
CADJPY,20040312,162200,83.26,83.26,83.26,83.26
CADJPY,20040312,162300,83.25,83.25,83.24,83.24
CADJPY,20040312,162400,83.24,83.24,83.24,83.24
CADJPY,20040312,162500,83.24,83.25,83.24,83.24
CADJPY,20040312,162600,83.24,83.24,83.21,83.21
CADJPY,20040312,162700,83.21,83.22,83.21,83.21
CADJPY,20040312,162800,83.21,83.21,83.20,83.21
CADJPY,20040312,162900,83.22,83.22,83.21,83.21
CADJPY,20040312,163000,83.20,83.20,83.18,83.18
CADJPY,20040312,163100,83.17,83.18,83.17,83.17
CADJPY,20040312,163200,83.18,83.21,83.18,83.21
CADJPY,20040312,163300,83.21,83.21,83.21,83.21
CADJPY,20040312,163400,83.20,83.25,83.20,83.25
CADJPY,20040312,163500,83.24,83.24,83.24,83.24
CADJPY,20040312,163600,83.23,83.23,83.19,83.20
CADJPY,20040312,163700,83.19,83.19,83.16,83.17
CADJPY,20040312,163800,83.17,83.17,83.16,83.16
CADJPY,20040312,163900,83.15,83.15,83.10,83.10
CADJPY,20040312,164000,83.09,83.10,83.09,83.10
CADJPY,20040312,164100,83.11,83.14,83.11,83.14
CADJPY,20040312,164200,83.15,83.18,83.15,83.18
CADJPY,20040312,164300,83.19,83.19,83.19,83.19
CADJPY,20040312,164400,83.20,83.20,83.18,83.18
CADJPY,20040312,164500,83.18,83.19,83.18,83.18
CADJPY,20040312,164600,83.17,83.17,83.12,83.12
CADJPY,20040312,164700,83.13,83.16,83.13,83.16
CADJPY,20040312,164800,83.16,83.16,83.16,83.16
CADJPY,20040312,164900,83.16,83.16,83.15,83.15
CADJPY,20040312,165000,83.15,83.16,83.15,83.16
CADJPY,20040312,165100,83.16,83.16,83.14,83.14
CADJPY,20040312,165200,83.14,83.14,83.11,83.11
CADJPY,20040312,165300,83.12,83.12,83.12,83.12
CADJPY,20040312,165400,83.12,83.13,83.10,83.10
CADJPY,20040312,165500,83.10,83.10,83.10,83.10
CADJPY,20040312,165600,83.10,83.10,83.09,83.09
CADJPY,20040312,165700,83.08,83.08,83.04,83.04
CADJPY,20040312,165800,83.05,83.05,83.05,83.05
CADJPY,20040312,165900,83.05,83.07,83.05,83.07
CADJPY,20040312,170000,83.07,83.07,83.04,83.04
CADJPY,20040312,170100,83.02,83.02,82.87,82.87
CADJPY,20040312,170200,82.86,82.89,82.86,82.89
CADJPY,20040312,170300,82.88,82.88,82.82,82.82
CADJPY,20040312,170400,82.81,82.81,82.79,82.81
CADJPY,20040312,170500,82.82,82.82,82.81,82.81
CADJPY,20040312,170600,82.80,82.80,82.80,82.80
CADJPY,20040312,170700,82.80,82.80,82.79,82.79
CADJPY,20040312,170800,82.78,82.78,82.77,82.77
CADJPY,20040312,170900,82.78,82.79,82.78,82.79
CADJPY,20040312,171000,82.80,82.81,82.80,82.81
CADJPY,20040312,171100,82.81,82.81,82.77,82.77
CADJPY,20040312,171200,82.77,82.77,82.77,82.77
CADJPY,20040312,171300,82.76,82.76,82.76,82.76
CADJPY,20040312,171400,82.76,82.76,82.75,82.75
CADJPY,20040312,171500,82.76,82.77,82.76,82.76
CADJPY,20040312,171600,82.76,82.76,82.76,82.76
CADJPY,20040312,171700,82.76,82.78,82.76,82.78
CADJPY,20040312,171800,82.78,82.78,82.78,82.78
CADJPY,20040312,171900,82.78,82.78,82.78,82.78
CADJPY,20040312,172000,82.79,82.79,82.78,82.78
CADJPY,20040312,172100,82.77,82.77,82.75,82.75
CADJPY,20040312,172200,82.75,82.75,82.74,82.74
CADJPY,20040312,172300,82.74,82.74,82.74,82.74
CADJPY,20040312,172400,82.74,82.78,82.74,82.77
CADJPY,20040312,172500,82.76,82.78,82.76,82.78
CADJPY,20040312,172600,82.78,82.78,82.77,82.78
CADJPY,20040312,172700,82.78,82.78,82.78,82.78
CADJPY,20040312,172800,82.78,82.79,82.78,82.78
CADJPY,20040312,172900,82.78,82.80,82.78,82.80
CADJPY,20040312,173000,82.80,82.80,82.80,82.80
CADJPY,20040312,173100,82.81,82.81,82.81,82.81
CADJPY,20040312,173200,82.81,82.81,82.78,82.78
CADJPY,20040312,173300,82.78,82.78,82.77,82.77
CADJPY,20040312,173400,82.77,82.78,82.77,82.78
CADJPY,20040312,173500,82.79,82.79,82.78,82.78
CADJPY,20040312,173600,82.78,82.78,82.76,82.76
CADJPY,20040312,173700,82.75,82.75,82.74,82.74
CADJPY,20040312,173800,82.73,82.73,82.72,82.73
CADJPY,20040312,173900,82.72,82.72,82.72,82.72
CADJPY,20040312,174000,82.72,82.72,82.72,82.72
CADJPY,20040312,174100,82.72,82.74,82.72,82.74
CADJPY,20040312,174200,82.74,82.74,82.74,82.74
CADJPY,20040312,174300,82.75,82.76,82.75,82.75
CADJPY,20040312,174400,82.75,82.77,82.75,82.77
CADJPY,20040312,174500,82.78,82.80,82.78,82.78
CADJPY,20040312,174600,82.78,82.79,82.78,82.79
CADJPY,20040312,174700,82.79,82.80,82.79,82.80
CADJPY,20040312,174800,82.81,82.85,82.81,82.85
CADJPY,20040312,174900,82.86,82.86,82.83,82.83
CADJPY,20040312,175000,82.82,82.82,82.80,82.80
CADJPY,20040312,175100,82.79,82.79,82.77,82.77
CADJPY,20040312,175200,82.78,82.78,82.77,82.77
CADJPY,20040312,175300,82.77,82.77,82.77,82.77
CADJPY,20040312,175400,82.76,82.77,82.76,82.77
CADJPY,20040312,175500,82.77,82.78,82.77,82.78
CADJPY,20040312,175600,82.80,82.81,82.80,82.81
CADJPY,20040312,175700,82.81,82.81,82.79,82.79
CADJPY,20040312,175800,82.79,82.79,82.71,82.71
CADJPY,20040312,175900,82.72,82.81,82.72,82.81
CADJPY,20040312,180000,82.80,82.80,82.78,82.80
CADJPY,20040312,180100,82.81,82.82,82.79,82.79
CADJPY,20040312,180200,82.78,82.78,82.77,82.77
CADJPY,20040312,180300,82.77,82.77,82.77,82.77
CADJPY,20040312,180400,82.78,82.78,82.78,82.78
CADJPY,20040312,180500,82.78,82.79,82.78,82.79
CADJPY,20040312,180600,82.79,82.79,82.79,82.79
CADJPY,20040312,180700,82.80,82.83,82.80,82.83
CADJPY,20040312,180800,82.84,82.85,82.84,82.85
CADJPY,20040312,180900,82.84,82.88,82.83,82.88
CADJPY,20040312,181000,82.87,82.87,82.85,82.86
CADJPY,20040312,181100,82.86,82.86,82.85,82.85
CADJPY,20040312,181200,82.85,82.85,82.81,82.81
CADJPY,20040312,181300,82.82,82.83,82.82,82.83
CADJPY,20040312,181400,82.82,82.83,82.82,82.83
CADJPY,20040312,181500,82.83,82.85,82.83,82.85
CADJPY,20040312,181600,82.85,82.87,82.85,82.87
CADJPY,20040312,181700,82.88,82.88,82.88,82.88
CADJPY,20040312,181800,82.88,82.88,82.88,82.88
CADJPY,20040312,181900,82.88,82.88,82.87,82.87
CADJPY,20040312,182000,82.86,82.86,82.85,82.85
CADJPY,20040312,182100,82.85,82.86,82.85,82.86
CADJPY,20040312,182200,82.85,82.88,82.85,82.88
CADJPY,20040312,182300,82.89,82.89,82.88,82.88
CADJPY,20040312,182400,82.87,82.87,82.84,82.84
CADJPY,20040312,182500,82.85,82.85,82.85,82.85
CADJPY,20040312,182600,82.85,82.85,82.84,82.84
CADJPY,20040312,182700,82.84,82.85,82.84,82.85
CADJPY,20040312,182800,82.85,82.85,82.85,82.85
CADJPY,20040312,182900,82.85,82.86,82.85,82.85
CADJPY,20040312,183000,82.85,82.86,82.85,82.86
CADJPY,20040312,183100,82.85,82.85,82.85,82.85
CADJPY,20040312,183200,82.85,82.85,82.82,82.83
CADJPY,20040312,183300,82.83,82.83,82.83,82.83
CADJPY,20040312,183400,82.84,82.85,82.84,82.85
CADJPY,20040312,183500,82.85,82.85,82.85,82.85
CADJPY,20040312,183600,82.85,82.86,82.85,82.86
CADJPY,20040312,183700,82.87,82.88,82.87,82.88
CADJPY,20040312,183800,82.88,82.89,82.88,82.89
CADJPY,20040312,183900,82.88,82.88,82.88,82.88
CADJPY,20040312,184000,82.88,82.88,82.88,82.88
CADJPY,20040312,184100,82.88,82.88,82.88,82.88
CADJPY,20040312,184200,82.88,82.88,82.86,82.87
CADJPY,20040312,184300,82.88,82.88,82.88,82.88
CADJPY,20040312,184400,82.88,82.88,82.88,82.88
CADJPY,20040312,184500,82.87,82.87,82.86,82.86
CADJPY,20040312,184600,82.86,82.86,82.85,82.85
CADJPY,20040312,184700,82.85,82.85,82.83,82.84
CADJPY,20040312,184800,82.84,82.84,82.82,82.82
CADJPY,20040312,184900,82.82,82.84,82.80,82.84
CADJPY,20040312,185000,82.85,82.87,82.85,82.87
CADJPY,20040312,185100,82.87,82.88,82.87,82.88
CADJPY,20040312,185200,82.88,82.88,82.88,82.88
CADJPY,20040312,185300,82.86,82.86,82.85,82.85
CADJPY,20040312,185400,82.85,82.85,82.85,82.85
CADJPY,20040312,185500,82.86,82.86,82.86,82.86
CADJPY,20040312,185600,82.86,82.87,82.86,82.87
CADJPY,20040312,185700,82.87,82.87,82.87,82.87
CADJPY,20040312,185800,82.87,82.87,82.87,82.87
CADJPY,20040312,185900,82.87,82.88,82.87,82.88
CADJPY,20040312,190000,82.88,82.88,82.88,82.88
CADJPY,20040312,190100,82.88,82.88,82.88,82.88
CADJPY,20040312,190200,82.88,82.88,82.86,82.86
CADJPY,20040312,190300,82.86,82.86,82.84,82.84
CADJPY,20040312,190400,82.85,82.86,82.85,82.86
CADJPY,20040312,190500,82.86,82.86,82.85,82.85
CADJPY,20040312,190600,82.85,82.86,82.85,82.86
CADJPY,20040312,190700,82.86,82.86,82.85,82.85
CADJPY,20040312,190800,82.85,82.85,82.85,82.85
CADJPY,20040312,190900,82.85,82.85,82.84,82.85
CADJPY,20040312,191000,82.86,82.86,82.86,82.86
CADJPY,20040312,191100,82.86,82.86,82.85,82.86
CADJPY,20040312,191200,82.85,82.85,82.85,82.85
CADJPY,20040312,191300,82.85,82.85,82.83,82.84
CADJPY,20040312,191400,82.85,82.85,82.84,82.84
CADJPY,20040312,191500,82.84,82.84,82.84,82.84
CADJPY,20040312,191600,82.83,82.83,82.83,82.83
CADJPY,20040312,191700,82.83,82.83,82.83,82.83
CADJPY,20040312,191800,82.83,82.83,82.82,82.83
CADJPY,20040312,191900,82.83,82.83,82.82,82.82
CADJPY,20040312,192000,82.82,82.83,82.82,82.83
CADJPY,20040312,192100,82.83,82.85,82.83,82.85
CADJPY,20040312,192200,82.86,82.88,82.86,82.88
CADJPY,20040312,192300,82.88,82.88,82.88,82.88
CADJPY,20040312,192400,82.88,82.88,82.88,82.88
CADJPY,20040312,192500,82.88,82.88,82.88,82.88
CADJPY,20040312,192600,82.88,82.88,82.88,82.88
CADJPY,20040312,192700,82.88,82.88,82.86,82.86
CADJPY,20040312,192800,82.86,82.88,82.86,82.88
CADJPY,20040312,192900,82.88,82.88,82.88,82.88
CADJPY,20040312,193000,82.88,82.88,82.87,82.87
CADJPY,20040312,193100,82.87,82.88,82.86,82.88
CADJPY,20040312,193200,82.88,82.88,82.86,82.87
CADJPY,20040312,193300,82.88,82.88,82.87,82.87
CADJPY,20040312,193400,82.86,82.86,82.85,82.85
CADJPY,20040312,193500,82.86,82.86,82.85,82.85
CADJPY,20040312,193600,82.85,82.86,82.85,82.86
CADJPY,20040312,193700,82.87,82.88,82.87,82.88
CADJPY,20040312,193800,82.88,82.90,82.88,82.90
CADJPY,20040312,193900,82.90,82.90,82.89,82.90
CADJPY,20040312,194000,82.91,82.94,82.91,82.94
CADJPY,20040312,194100,82.95,82.95,82.95,82.95
CADJPY,20040312,194200,82.95,82.95,82.95,82.95
CADJPY,20040312,194300,82.96,82.97,82.96,82.96
CADJPY,20040312,194400,82.95,82.96,82.94,82.96
CADJPY,20040312,194500,82.97,82.97,82.97,82.97
CADJPY,20040312,194600,82.97,82.99,82.97,82.99
CADJPY,20040312,194700,82.99,82.99,82.99,82.99
CADJPY,20040312,194800,82.99,83.02,82.99,83.02
CADJPY,20040312,194900,83.03,83.04,83.03,83.04
CADJPY,20040312,195000,83.04,83.06,83.04,83.06
CADJPY,20040312,195100,83.06,83.07,83.05,83.07
CADJPY,20040312,195200,83.08,83.08,83.06,83.06
CADJPY,20040312,195300,83.05,83.06,83.05,83.05
CADJPY,20040312,195400,83.05,83.05,83.04,83.04
CADJPY,20040312,195500,83.03,83.04,83.02,83.04
CADJPY,20040312,195600,83.04,83.04,83.03,83.04
CADJPY,20040312,195700,83.05,83.05,83.05,83.05
CADJPY,20040312,195800,83.05,83.05,83.03,83.03
CADJPY,20040312,195900,83.03,83.03,83.03,83.03
CADJPY,20040312,200000,83.03,83.04,83.03,83.03
CADJPY,20040312,200100,83.03,83.03,83.03,83.03
CADJPY,20040312,200200,83.03,83.03,83.03,83.03
CADJPY,20040312,200300,83.03,83.03,83.03,83.03
CADJPY,20040312,200400,83.03,83.03,83.02,83.02
CADJPY,20040312,200500,83.02,83.02,83.02,83.02
CADJPY,20040312,200600,83.01,83.01,83.00,83.00
CADJPY,20040312,200700,83.00,83.00,83.00,83.00
CADJPY,20040312,200800,83.00,83.00,83.00,83.00
CADJPY,20040312,200900,83.00,83.02,83.00,83.02
CADJPY,20040312,201000,83.02,83.02,83.01,83.01
CADJPY,20040312,201100,83.01,83.01,83.01,83.01
CADJPY,20040312,201200,83.01,83.01,83.01,83.01
CADJPY,20040312,201300,83.00,83.00,82.99,82.99
CADJPY,20040312,201400,82.99,82.99,82.99,82.99
CADJPY,20040312,201500,82.99,83.00,82.99,83.00
CADJPY,20040312,201600,83.02,83.02,83.02,83.02
CADJPY,20040312,201700,83.02,83.02,83.02,83.02
CADJPY,20040312,201800,83.02,83.02,83.02,83.02
CADJPY,20040312,201900,83.02,83.02,83.02,83.02
CADJPY,20040312,202000,83.01,83.01,83.00,83.00
CADJPY,20040312,202100,83.00,83.01,83.00,83.01
CADJPY,20040312,202200,83.00,83.00,83.00,83.00
CADJPY,20040312,202300,83.00,83.01,83.00,83.01
CADJPY,20040312,202400,83.01,83.01,83.00,83.00
CADJPY,20040312,202500,83.01,83.01,83.01,83.01
CADJPY,20040312,202600,83.00,83.00,83.00,83.00
CADJPY,20040312,202700,83.01,83.01,83.01,83.01
CADJPY,20040312,202800,83.01,83.01,83.00,83.00
CADJPY,20040312,202900,83.00,83.00,82.99,82.99
CADJPY,20040312,203000,82.99,82.99,82.99,82.99
CADJPY,20040312,203100,82.99,82.99,82.99,82.99
CADJPY,20040312,203200,82.99,83.00,82.99,83.00
CADJPY,20040312,203300,83.00,83.00,83.00,83.00
CADJPY,20040312,203400,83.00,83.00,83.00,83.00
CADJPY,20040312,203500,83.01,83.01,83.01,83.01
CADJPY,20040312,203600,83.02,83.03,83.02,83.03
CADJPY,20040312,203700,83.04,83.04,83.03,83.03
CADJPY,20040312,203800,83.02,83.04,83.02,83.04
CADJPY,20040312,203900,83.04,83.04,83.03,83.03
CADJPY,20040312,204000,83.04,83.04,83.04,83.04
CADJPY,20040312,204100,83.04,83.05,83.04,83.04
CADJPY,20040312,204200,83.04,83.04,83.03,83.04
CADJPY,20040312,204300,83.04,83.04,83.03,83.03
CADJPY,20040312,204400,83.03,83.04,83.02,83.04
CADJPY,20040312,204500,83.04,83.05,83.04,83.05
CADJPY,20040312,204600,83.05,83.05,83.05,83.05
CADJPY,20040312,204700,83.04,83.04,83.04,83.04
CADJPY,20040312,204800,83.04,83.04,83.01,83.01
CADJPY,20040312,204900,83.01,83.01,82.98,82.98
CADJPY,20040312,205000,82.97,82.98,82.96,82.98
CADJPY,20040312,205100,82.98,82.98,82.96,82.98
CADJPY,20040312,205200,82.99,82.99,82.96,82.96
CADJPY,20040312,205300,82.98,82.99,82.98,82.99
CADJPY,20040312,205400,83.00,83.02,83.00,83.02
CADJPY,20040312,205500,83.01,83.02,83.01,83.02
CADJPY,20040312,205600,83.02,83.02,83.02,83.02
CADJPY,20040312,205700,83.03,83.03,83.02,83.03
CADJPY,20040312,205800,83.04,83.05,83.04,83.04
CADJPY,20040312,205900,83.03,83.03,83.01,83.01
CADJPY,20040312,210000,83.02,83.03,83.02,83.03
CADJPY,20040312,210100,83.04,83.04,83.03,83.03
CADJPY,20040312,210200,83.03,83.03,83.03,83.03
CADJPY,20040312,210300,83.03,83.03,83.02,83.02
CADJPY,20040312,210400,83.02,83.02,83.02,83.02
CADJPY,20040312,210500,83.02,83.03,83.02,83.03
CADJPY,20040312,210600,83.03,83.04,83.03,83.04
CADJPY,20040312,210700,83.04,83.04,83.04,83.04
CADJPY,20040312,210800,83.05,83.06,83.05,83.06
CADJPY,20040312,210900,83.06,83.06,83.06,83.06
CADJPY,20040312,211000,83.05,83.05,83.04,83.04
CADJPY,20040312,211100,83.03,83.03,83.02,83.02
CADJPY,20040312,211200,83.02,83.02,83.02,83.02
CADJPY,20040312,211300,83.02,83.03,83.02,83.03
CADJPY,20040312,211400,83.03,83.03,83.03,83.03
CADJPY,20040312,211500,83.03,83.03,83.02,83.02
CADJPY,20040312,211600,83.02,83.02,83.02,83.02
CADJPY,20040312,211700,83.03,83.03,83.03,83.03
CADJPY,20040312,211800,83.03,83.03,83.03,83.03
CADJPY,20040312,211900,83.03,83.03,83.02,83.02
CADJPY,20040312,212000,83.02,83.02,83.01,83.01
CADJPY,20040312,212100,83.01,83.01,82.99,82.99
CADJPY,20040312,212200,82.99,82.99,82.99,82.99
CADJPY,20040312,212300,82.99,82.99,82.99,82.99
CADJPY,20040312,212400,83.00,83.00,82.99,82.99
CADJPY,20040312,212500,82.99,82.99,82.99,82.99
CADJPY,20040312,212600,82.99,82.99,82.99,82.99
CADJPY,20040312,212700,82.99,82.99,82.99,82.99
CADJPY,20040312,212800,82.98,82.98,82.97,82.97
CADJPY,20040312,212900,82.97,82.97,82.97,82.97
CADJPY,20040312,213000,82.97,82.97,82.96,82.96
CADJPY,20040312,213100,82.96,82.96,82.96,82.96
CADJPY,20040312,213200,82.96,82.97,82.96,82.97
CADJPY,20040312,213300,82.98,82.99,82.98,82.99
CADJPY,20040312,213400,82.99,82.99,82.99,82.99
CADJPY,20040312,213500,83.00,83.00,83.00,83.00
CADJPY,20040312,213600,83.00,83.00,82.99,82.99
CADJPY,20040312,213700,82.99,82.99,82.98,82.98
CADJPY,20040312,213800,82.97,82.98,82.97,82.98
CADJPY,20040312,213900,82.98,82.99,82.98,82.99
CADJPY,20040312,214000,82.99,82.99,82.99,82.99
CADJPY,20040312,214100,83.00,83.01,83.00,83.01
CADJPY,20040312,214200,83.02,83.02,83.02,83.02
CADJPY,20040312,214300,83.02,83.02,83.02,83.02
CADJPY,20040312,214400,83.02,83.02,83.02,83.02
CADJPY,20040312,214500,83.01,83.01,83.00,83.00
CADJPY,20040312,214600,83.00,83.01,83.00,83.01
CADJPY,20040312,214700,83.01,83.01,83.00,83.00
CADJPY,20040312,214800,83.00,83.00,83.00,83.00
CADJPY,20040312,214900,83.01,83.04,83.01,83.04
CADJPY,20040312,215000,83.04,83.04,83.04,83.04
CADJPY,20040312,215100,83.05,83.05,83.04,83.04
CADJPY,20040312,215200,83.04,83.04,83.03,83.03
CADJPY,20040312,215300,83.02,83.02,83.00,83.00
CADJPY,20040312,215400,83.01,83.01,83.01,83.01
CADJPY,20040312,215500,83.00,83.00,83.00,83.00
CADJPY,20040312,215600,83.00,83.01,83.00,83.01
CADJPY,20040312,215700,83.01,83.03,83.01,83.01
CADJPY,20040312,215800,83.01,83.01,83.01,83.01
CADJPY,20040312,215900,83.02,83.02,83.02,83.02
CADJPY,20040312,220000,83.02,83.02,83.02,83.02
WTIUSD,20040312,002700,36.98,37.00,36.98,37.00
WTIUSD,20040312,003900,36.98,36.99,36.98,36.99
WTIUSD,20040312,004800,36.99,36.99,36.98,36.98
WTIUSD,20040312,005000,36.99,37.00,36.99,37.00
WTIUSD,20040312,005100,37.00,37.00,36.99,36.99
WTIUSD,20040312,010200,36.99,36.99,36.98,36.98
WTIUSD,20040312,010300,36.98,37.08,36.98,37.08
WTIUSD,20040312,010400,37.09,37.09,37.08,37.09
WTIUSD,20040312,013500,37.00,37.00,36.98,36.98
WTIUSD,20040312,020000,36.99,36.99,36.98,36.98
WTIUSD,20040312,020100,37.00,37.00,36.99,37.00
WTIUSD,20040312,020500,37.00,37.00,36.98,37.00
WTIUSD,20040312,020600,37.09,37.09,37.00,37.09
WTIUSD,20040312,020700,36.98,37.00,36.98,37.00
WTIUSD,20040312,021000,37.10,37.10,37.09,37.09
WTIUSD,20040312,021400,37.08,37.10,37.08,37.09
WTIUSD,20040312,021500,37.08,37.08,37.08,37.08
WTIUSD,20040312,023800,37.08,37.09,37.08,37.08
WTIUSD,20040312,024600,36.98,37.00,36.98,37.00
WTIUSD,20040312,031100,36.99,36.99,36.99,36.99
WTIUSD,20040312,032500,37.00,37.00,36.98,36.98
WTIUSD,20040312,032600,36.98,37.00,36.98,37.00
WTIUSD,20040312,032700,36.99,36.99,36.98,36.98
WTIUSD,20040312,032800,37.00,37.00,36.98,37.00
WTIUSD,20040312,032900,36.99,37.00,36.99,37.00
WTIUSD,20040312,034000,37.00,37.00,37.00,37.00
WTIUSD,20040312,034100,36.98,37.00,36.98,37.00
WTIUSD,20040312,034200,36.98,37.00,36.98,37.00
WTIUSD,20040312,034800,36.99,37.00,36.99,37.00
WTIUSD,20040312,034900,37.00,37.00,36.99,36.99
WTIUSD,20040312,035600,37.00,37.00,36.98,37.00
WTIUSD,20040312,035700,37.00,37.00,37.00,37.00
WTIUSD,20040312,040200,37.00,37.00,37.00,37.00
WTIUSD,20040312,040500,36.98,37.00,36.98,37.00
WTIUSD,20040312,040600,37.00,37.00,36.99,36.99
WTIUSD,20040312,041000,36.99,37.00,36.99,37.00
WTIUSD,20040312,043300,37.00,37.00,36.99,36.99
WTIUSD,20040312,043900,37.00,37.00,36.98,37.00
WTIUSD,20040312,045700,36.98,37.09,36.98,37.08
WTIUSD,20040312,050200,37.08,37.10,37.08,37.10
WTIUSD,20040312,052400,37.09,37.10,37.08,37.10
WTIUSD,20040312,052500,37.09,37.10,37.09,37.10
WTIUSD,20040312,064700,36.98,37.00,36.98,36.98
WTIUSD,20040312,065100,37.00,37.00,36.99,36.99
WTIUSD,20040312,065200,36.98,36.99,36.98,36.99
WTIUSD,20040312,065300,37.00,37.00,36.99,36.99
WTIUSD,20040312,065500,36.99,36.99,36.98,36.98
WTIUSD,20040312,065600,36.98,37.00,36.98,37.00
WTIUSD,20040312,070100,36.98,37.00,36.98,36.98
WTIUSD,20040312,072600,36.98,37.00,36.98,36.99
WTIUSD,20040312,083100,36.98,37.00,36.98,37.00
WTIUSD,20040312,083400,36.99,37.00,36.98,37.00
WTIUSD,20040312,083700,36.98,36.99,36.98,36.99
WTIUSD,20040312,083800,37.00,37.00,36.99,36.99
WTIUSD,20040312,084200,37.09,37.09,37.08,37.08
WTIUSD,20040312,084500,37.08,37.08,37.08,37.08
WTIUSD,20040312,084600,37.09,37.09,37.08,37.08
WTIUSD,20040312,084800,37.00,37.10,36.99,37.10
WTIUSD,20040312,085100,37.10,37.10,37.08,37.10
WTIUSD,20040312,085500,37.10,37.10,37.09,37.09
WTIUSD,20040312,090000,37.09,37.09,37.09,37.09
WTIUSD,20040312,090200,37.08,37.09,37.08,37.08
WTIUSD,20040312,090800,37.10,37.10,37.08,37.10
WTIUSD,20040312,091800,37.09,37.09,37.08,37.08
WTIUSD,20040312,092100,37.10,37.10,37.08,37.10
WTIUSD,20040312,092200,37.09,37.10,37.09,37.10
WTIUSD,20040312,092300,37.08,37.18,37.08,37.18
WTIUSD,20040312,092500,37.10,37.19,37.09,37.19
WTIUSD,20040312,092700,37.19,37.19,37.18,37.19
WTIUSD,20040312,092800,37.18,37.19,37.18,37.19
WTIUSD,20040312,093200,37.18,37.20,37.18,37.18
WTIUSD,20040312,093700,37.19,37.19,37.19,37.19
WTIUSD,20040312,093800,37.18,37.19,37.18,37.19
WTIUSD,20040312,094100,37.08,37.09,37.08,37.08
WTIUSD,20040312,095000,37.10,37.10,37.08,37.08
WTIUSD,20040312,095100,37.09,37.10,37.09,37.10
WTIUSD,20040312,095200,37.09,37.10,37.09,37.10
WTIUSD,20040312,095300,37.09,37.09,37.08,37.08
WTIUSD,20040312,095400,37.09,37.09,37.09,37.09
WTIUSD,20040312,095900,37.09,37.10,37.09,37.10
WTIUSD,20040312,100500,37.08,37.10,37.08,37.10
WTIUSD,20040312,100600,37.10,37.10,37.08,37.08
WTIUSD,20040312,100800,36.99,37.00,36.99,37.00
WTIUSD,20040312,101300,36.99,36.99,36.98,36.98
WTIUSD,20040312,101400,37.00,37.00,36.98,37.00
WTIUSD,20040312,102400,36.98,37.00,36.98,36.99
WTIUSD,20040312,102700,36.98,36.99,36.98,36.99
WTIUSD,20040312,102800,36.99,36.99,36.99,36.99
WTIUSD,20040312,103100,36.98,37.00,36.98,37.00
WTIUSD,20040312,103200,36.98,36.99,36.98,36.99
WTIUSD,20040312,103300,36.99,36.99,36.98,36.99
WTIUSD,20040312,103400,37.00,37.00,36.98,36.99
WTIUSD,20040312,103500,36.98,37.00,36.98,37.00
WTIUSD,20040312,103700,36.89,36.90,36.89,36.90
WTIUSD,20040312,103800,36.90,36.98,36.88,36.98
WTIUSD,20040312,103900,36.98,36.99,36.98,36.99
WTIUSD,20040312,104000,37.00,37.00,36.88,36.88
WTIUSD,20040312,104300,36.88,36.90,36.88,36.90
WTIUSD,20040312,104700,36.99,37.00,36.98,36.98
WTIUSD,20040312,104800,36.88,36.89,36.88,36.89
WTIUSD,20040312,104900,36.88,36.90,36.88,36.90
WTIUSD,20040312,105100,36.88,37.00,36.88,36.99
WTIUSD,20040312,105200,36.98,36.98,36.98,36.98
WTIUSD,20040312,105600,36.98,36.99,36.98,36.98
WTIUSD,20040312,111000,37.00,37.00,36.89,36.90
WTIUSD,20040312,111100,37.00,37.00,36.98,36.98
WTIUSD,20040312,111200,36.98,36.98,36.98,36.98
WTIUSD,20040312,111500,36.98,36.99,36.98,36.99
WTIUSD,20040312,112000,36.99,36.99,36.98,36.99
WTIUSD,20040312,112100,36.99,37.00,36.99,37.00
WTIUSD,20040312,112900,36.98,37.00,36.98,37.00
WTIUSD,20040312,113000,36.98,37.00,36.98,37.00
WTIUSD,20040312,113100,36.99,37.00,36.99,36.99
WTIUSD,20040312,113200,37.00,37.00,37.00,37.00
WTIUSD,20040312,114200,36.98,36.98,36.98,36.98
WTIUSD,20040312,114500,36.99,37.00,36.98,36.98
WTIUSD,20040312,114600,36.99,37.00,36.98,36.98
WTIUSD,20040312,115000,36.89,36.90,36.88,36.88
WTIUSD,20040312,115100,36.88,37.00,36.88,36.98
WTIUSD,20040312,115200,37.00,37.00,37.00,37.00
WTIUSD,20040312,115300,36.90,36.90,36.88,36.89
WTIUSD,20040312,115400,36.99,37.00,36.98,36.98
WTIUSD,20040312,115600,36.99,37.00,36.98,36.98
WTIUSD,20040312,115700,37.00,37.00,36.88,37.00
WTIUSD,20040312,120400,36.88,36.89,36.88,36.89
WTIUSD,20040312,120600,36.90,36.90,36.90,36.90
WTIUSD,20040312,121000,37.00,37.00,36.99,36.99
WTIUSD,20040312,121100,37.00,37.00,36.99,36.99
WTIUSD,20040312,121200,37.00,37.00,36.99,37.00
WTIUSD,20040312,121500,36.98,37.00,36.98,36.98
WTIUSD,20040312,124200,37.00,37.00,37.00,37.00
WTIUSD,20040312,125700,36.98,36.99,36.98,36.99
WTIUSD,20040312,130000,37.00,37.00,36.98,37.00
WTIUSD,20040312,130100,36.98,37.00,36.98,37.00
WTIUSD,20040312,130300,36.90,36.90,36.89,36.89
WTIUSD,20040312,130900,36.98,36.98,36.98,36.98
WTIUSD,20040312,131200,36.98,36.99,36.98,36.99
WTIUSD,20040312,131700,37.00,37.00,37.00,37.00
WTIUSD,20040312,132600,36.99,36.99,36.98,36.99
WTIUSD,20040312,132700,37.00,37.00,37.00,37.00
WTIUSD,20040312,134200,37.00,37.00,36.98,36.98
WTIUSD,20040312,134300,36.98,37.00,36.98,36.98
WTIUSD,20040312,134400,37.00,37.00,36.98,36.98
WTIUSD,20040312,134700,36.99,37.00,36.99,37.00
WTIUSD,20040312,134800,37.00,37.00,36.98,36.99
WTIUSD,20040312,134900,36.99,36.99,36.99,36.99
WTIUSD,20040312,135000,36.98,36.99,36.98,36.98
WTIUSD,20040312,135500,36.99,36.99,36.98,36.98
WTIUSD,20040312,135900,37.00,37.00,37.00,37.00
WTIUSD,20040312,140000,37.00,37.00,36.99,36.99
WTIUSD,20040312,140100,36.99,37.00,36.99,37.00
WTIUSD,20040312,140500,36.98,37.00,36.98,37.00
WTIUSD,20040312,140600,37.00,37.00,36.98,36.98
WTIUSD,20040312,140700,37.00,37.00,36.99,36.99
WTIUSD,20040312,140800,36.99,37.00,36.98,36.98
WTIUSD,20040312,141000,37.00,37.00,37.00,37.00
WTIUSD,20040312,141100,36.98,36.99,36.98,36.99
WTIUSD,20040312,141200,36.99,37.00,36.99,36.99
WTIUSD,20040312,141300,36.99,37.00,36.99,37.00
WTIUSD,20040312,141400,36.99,37.00,36.98,36.99
WTIUSD,20040312,141800,36.88,36.88,36.88,36.88
WTIUSD,20040312,142000,36.90,36.90,36.88,36.90
WTIUSD,20040312,142100,36.89,36.90,36.88,36.89
WTIUSD,20040312,142200,36.89,36.89,36.89,36.89
WTIUSD,20040312,142300,36.89,36.90,36.89,36.90
WTIUSD,20040312,142400,36.88,36.90,36.88,36.90
WTIUSD,20040312,142500,36.89,36.90,36.89,36.89
WTIUSD,20040312,142600,36.90,36.90,36.88,36.90
WTIUSD,20040312,142700,36.89,36.89,36.78,36.79
WTIUSD,20040312,142800,36.79,36.80,36.78,36.78
WTIUSD,20040312,142900,36.79,36.88,36.79,36.79
WTIUSD,20040312,150000,36.80,36.80,36.78,36.80
WTIUSD,20040312,150400,36.79,36.79,36.50,36.58
WTIUSD,20040312,150500,36.58,36.59,36.48,36.49
WTIUSD,20040312,150600,36.48,36.50,36.38,36.48
WTIUSD,20040312,150700,36.49,36.59,36.38,36.38
WTIUSD,20040312,150800,36.39,36.48,36.38,36.48
WTIUSD,20040312,150900,36.38,36.50,36.38,36.50
WTIUSD,20040312,151000,36.39,36.50,36.38,36.38
WTIUSD,20040312,151100,36.39,36.50,36.38,36.50
WTIUSD,20040312,151200,36.50,36.50,36.48,36.49
WTIUSD,20040312,151300,36.58,36.58,36.49,36.58
WTIUSD,20040312,151400,36.59,36.59,36.48,36.58
WTIUSD,20040312,151500,36.49,36.69,36.49,36.69
WTIUSD,20040312,151600,36.68,36.70,36.59,36.70
WTIUSD,20040312,151700,36.60,36.70,36.59,36.70
WTIUSD,20040312,151800,36.68,36.69,36.58,36.60
WTIUSD,20040312,151900,36.59,36.69,36.59,36.69
WTIUSD,20040312,152000,36.58,36.59,36.58,36.58
WTIUSD,20040312,152100,36.58,36.59,36.58,36.58
WTIUSD,20040312,152200,36.58,36.58,36.49,36.49
WTIUSD,20040312,152300,36.49,36.59,36.48,36.48
WTIUSD,20040312,152400,36.49,36.49,36.48,36.48
WTIUSD,20040312,152500,36.49,36.49,36.38,36.48
WTIUSD,20040312,152600,36.48,36.49,36.39,36.40
WTIUSD,20040312,152700,36.48,36.50,36.38,36.40
WTIUSD,20040312,152800,36.49,36.50,36.49,36.50
WTIUSD,20040312,152900,36.48,36.59,36.48,36.48
WTIUSD,20040312,153000,36.50,36.60,36.50,36.60
WTIUSD,20040312,153100,36.58,36.60,36.58,36.58
WTIUSD,20040312,153200,36.60,36.60,36.59,36.59
WTIUSD,20040312,153300,36.60,36.60,36.50,36.58
WTIUSD,20040312,153400,36.60,36.70,36.60,36.69
WTIUSD,20040312,153500,36.58,36.68,36.58,36.68
WTIUSD,20040312,153600,36.70,36.70,36.68,36.68
WTIUSD,20040312,153700,36.69,36.69,36.58,36.58
WTIUSD,20040312,153800,36.69,36.70,36.58,36.68
WTIUSD,20040312,153900,36.70,36.70,36.58,36.58
WTIUSD,20040312,154000,36.58,36.60,36.58,36.60
WTIUSD,20040312,154100,36.60,36.60,36.49,36.58
WTIUSD,20040312,154200,36.49,36.49,36.48,36.48
WTIUSD,20040312,154300,36.49,36.49,36.48,36.49
WTIUSD,20040312,154400,36.50,36.59,36.48,36.50
WTIUSD,20040312,154500,36.48,36.49,36.38,36.38
WTIUSD,20040312,154600,36.50,36.50,36.30,36.38
WTIUSD,20040312,154700,36.39,36.39,36.30,36.30
WTIUSD,20040312,154800,36.29,36.39,36.08,36.10
WTIUSD,20040312,154900,36.20,36.30,36.19,36.30
WTIUSD,20040312,155000,36.30,36.30,36.19,36.19
WTIUSD,20040312,155100,36.20,36.30,36.20,36.30
WTIUSD,20040312,155200,36.28,36.29,36.28,36.29
WTIUSD,20040312,155300,36.28,36.28,36.19,36.19
WTIUSD,20040312,155400,36.18,36.29,36.18,36.19
WTIUSD,20040312,155500,36.20,36.28,36.09,36.18
WTIUSD,20040312,155600,36.20,36.20,36.20,36.20
WTIUSD,20040312,155700,36.18,36.19,36.09,36.09
WTIUSD,20040312,155800,36.10,36.18,36.10,36.18
WTIUSD,20040312,155900,36.20,36.20,36.08,36.20
WTIUSD,20040312,160000,36.20,36.29,36.20,36.29
WTIUSD,20040312,160100,36.18,36.30,36.18,36.30
WTIUSD,20040312,160200,36.20,36.29,36.20,36.20
WTIUSD,20040312,160300,36.29,36.29,36.28,36.28
WTIUSD,20040312,160400,36.30,36.30,36.28,36.29
WTIUSD,20040312,160500,36.28,36.29,36.28,36.29
WTIUSD,20040312,160600,36.18,36.29,36.18,36.28
WTIUSD,20040312,160700,36.19,36.19,36.09,36.09
WTIUSD,20040312,160800,36.10,36.18,36.08,36.09
WTIUSD,20040312,160900,36.08,36.08,36.00,36.00
WTIUSD,20040312,161000,35.99,35.99,35.99,35.99
WTIUSD,20040312,161100,35.99,36.10,35.98,36.00
WTIUSD,20040312,161200,35.98,36.00,35.98,35.99
WTIUSD,20040312,161300,36.00,36.00,35.99,35.99
WTIUSD,20040312,161400,35.99,35.99,35.98,35.98
WTIUSD,20040312,161500,35.98,36.00,35.98,36.00
WTIUSD,20040312,161600,35.98,36.08,35.98,35.98
WTIUSD,20040312,161700,35.99,35.99,35.98,35.98
WTIUSD,20040312,161800,35.99,35.99,35.78,35.89
WTIUSD,20040312,161900,35.80,35.88,35.79,35.79
WTIUSD,20040312,162000,35.80,35.80,35.69,35.80
WTIUSD,20040312,162100,35.80,35.80,35.58,35.60
WTIUSD,20040312,162200,35.68,35.70,35.50,35.50
WTIUSD,20040312,162300,35.49,35.50,35.30,35.48
WTIUSD,20040312,162400,35.50,35.50,35.39,35.50
WTIUSD,20040312,162500,35.38,35.59,35.38,35.49
WTIUSD,20040312,162600,35.50,35.50,35.39,35.39
WTIUSD,20040312,162700,35.40,35.49,35.38,35.38
WTIUSD,20040312,162800,35.40,35.40,35.30,35.40
WTIUSD,20040312,162900,35.40,35.49,35.38,35.38
WTIUSD,20040312,163000,35.38,35.50,35.38,35.50
WTIUSD,20040312,163100,35.49,35.50,35.39,35.48
WTIUSD,20040312,163200,35.39,35.49,35.39,35.39
WTIUSD,20040312,163300,35.48,35.50,35.48,35.50
WTIUSD,20040312,163400,35.59,35.59,35.48,35.50
WTIUSD,20040312,163500,35.59,35.60,35.49,35.60
WTIUSD,20040312,163600,35.50,35.60,35.48,35.48
WTIUSD,20040312,163700,35.50,35.50,35.48,35.50
WTIUSD,20040312,163800,35.48,35.60,35.48,35.60
WTIUSD,20040312,163900,35.50,35.59,35.50,35.58
WTIUSD,20040312,164000,35.49,35.58,35.48,35.48
WTIUSD,20040312,164100,35.50,35.60,35.48,35.50
WTIUSD,20040312,164200,35.49,35.58,35.48,35.50
WTIUSD,20040312,164300,35.59,35.59,35.58,35.58
WTIUSD,20040312,164400,35.59,35.60,35.58,35.60
WTIUSD,20040312,164500,35.49,35.60,35.48,35.60
WTIUSD,20040312,164600,35.58,35.60,35.58,35.60
WTIUSD,20040312,164700,35.58,35.59,35.58,35.59
WTIUSD,20040312,164800,35.58,35.60,35.58,35.60
WTIUSD,20040312,164900,35.59,35.60,35.59,35.60
WTIUSD,20040312,165000,35.70,35.70,35.58,35.58
WTIUSD,20040312,165100,35.69,35.69,35.59,35.59
WTIUSD,20040312,165200,35.60,35.70,35.59,35.70
WTIUSD,20040312,165400,35.58,35.70,35.58,35.70
WTIUSD,20040312,165500,35.68,35.70,35.68,35.68
WTIUSD,20040312,165600,35.69,35.70,35.69,35.70
WTIUSD,20040312,165700,35.60,35.69,35.60,35.60
WTIUSD,20040312,165800,35.59,35.60,35.58,35.60
WTIUSD,20040312,165900,35.60,35.60,35.59,35.60
WTIUSD,20040312,170000,35.60,35.60,35.58,35.59
WTIUSD,20040312,170100,35.58,35.59,35.58,35.59
WTIUSD,20040312,170200,35.60,35.60,35.58,35.60
WTIUSD,20040312,170300,35.59,35.59,35.58,35.58
WTIUSD,20040312,170400,35.58,35.60,35.58,35.60
WTIUSD,20040312,170500,35.58,35.59,35.58,35.58
WTIUSD,20040312,170600,35.60,35.60,35.50,35.50
WTIUSD,20040312,170700,35.49,35.49,35.49,35.49
WTIUSD,20040312,170800,35.48,35.50,35.38,35.39
WTIUSD,20040312,170900,35.49,35.60,35.39,35.39
WTIUSD,20040312,171000,35.39,35.49,35.39,35.39
WTIUSD,20040312,171100,35.48,35.48,35.38,35.38
WTIUSD,20040312,171200,35.38,35.38,35.38,35.38
WTIUSD,20040312,171300,35.40,35.40,35.39,35.39
WTIUSD,20040312,171400,35.38,35.40,35.28,35.28
WTIUSD,20040312,171500,35.40,35.40,35.38,35.38
WTIUSD,20040312,171600,35.39,35.50,35.39,35.50
WTIUSD,20040312,171700,35.50,35.50,35.50,35.50
WTIUSD,20040312,171800,35.48,35.60,35.48,35.60
WTIUSD,20040312,171900,35.60,35.60,35.50,35.60
WTIUSD,20040312,172000,35.59,35.59,35.50,35.58
WTIUSD,20040312,172100,35.59,35.59,35.58,35.58
WTIUSD,20040312,172200,35.60,35.60,35.59,35.59
WTIUSD,20040312,172300,35.58,35.69,35.58,35.59
WTIUSD,20040312,172400,35.59,35.70,35.58,35.60
WTIUSD,20040312,172500,35.60,35.60,35.59,35.59
WTIUSD,20040312,172600,35.60,35.60,35.59,35.60
WTIUSD,20040312,172700,35.58,35.68,35.58,35.58
WTIUSD,20040312,172800,35.59,35.59,35.58,35.58
WTIUSD,20040312,172900,35.60,35.60,35.58,35.58
WTIUSD,20040312,173000,35.58,35.70,35.58,35.70
WTIUSD,20040312,173100,35.60,35.70,35.60,35.68
WTIUSD,20040312,173200,35.70,35.70,35.68,35.70
WTIUSD,20040312,173300,35.68,35.69,35.68,35.69
WTIUSD,20040312,173400,35.60,35.70,35.59,35.60
WTIUSD,20040312,173500,35.59,35.69,35.58,35.58
WTIUSD,20040312,173600,35.68,35.68,35.58,35.59
WTIUSD,20040312,173700,35.58,35.60,35.50,35.59
WTIUSD,20040312,173800,35.58,35.58,35.58,35.58
WTIUSD,20040312,173900,35.58,35.59,35.49,35.49
WTIUSD,20040312,174000,35.58,35.59,35.49,35.49
WTIUSD,20040312,174100,35.48,35.50,35.48,35.50
WTIUSD,20040312,174200,35.48,35.59,35.48,35.58
WTIUSD,20040312,174300,35.60,35.60,35.58,35.58
WTIUSD,20040312,174400,35.58,35.69,35.58,35.69
WTIUSD,20040312,174500,35.70,35.70,35.69,35.70
WTIUSD,20040312,174600,35.69,35.70,35.60,35.70
WTIUSD,20040312,174700,35.59,35.60,35.58,35.58
WTIUSD,20040312,174800,35.59,35.59,35.58,35.58
WTIUSD,20040312,174900,35.60,35.70,35.60,35.70
WTIUSD,20040312,175000,35.60,35.68,35.59,35.68
WTIUSD,20040312,175100,35.70,35.70,35.69,35.69
WTIUSD,20040312,175200,35.68,35.68,35.68,35.68
WTIUSD,20040312,175300,35.69,35.69,35.68,35.69
WTIUSD,20040312,175400,35.70,35.70,35.69,35.69
WTIUSD,20040312,175500,35.70,35.70,35.69,35.69
WTIUSD,20040312,175600,35.70,35.70,35.68,35.68
WTIUSD,20040312,175700,35.69,35.69,35.69,35.69
WTIUSD,20040312,175800,35.70,35.70,35.68,35.68
WTIUSD,20040312,175900,35.69,35.70,35.68,35.69
WTIUSD,20040312,180000,35.68,35.70,35.68,35.69
WTIUSD,20040312,180100,35.70,35.70,35.69,35.70
WTIUSD,20040312,180200,35.69,35.69,35.68,35.68
WTIUSD,20040312,180300,35.68,35.69,35.68,35.69
WTIUSD,20040312,180400,35.68,35.68,35.68,35.68
WTIUSD,20040312,180500,35.69,35.70,35.69,35.70
WTIUSD,20040312,180600,35.59,35.59,35.59,35.59
WTIUSD,20040312,180700,35.58,35.68,35.58,35.59
WTIUSD,20040312,180800,35.59,35.60,35.59,35.60
WTIUSD,20040312,180900,35.60,35.60,35.59,35.59
WTIUSD,20040312,181000,35.59,35.68,35.58,35.58
WTIUSD,20040312,181100,35.58,35.60,35.58,35.60
WTIUSD,20040312,181300,35.69,35.69,35.68,35.68
WTIUSD,20040312,181400,35.60,35.60,35.59,35.59
WTIUSD,20040312,181500,35.58,35.69,35.58,35.68
WTIUSD,20040312,181600,35.69,35.69,35.68,35.68
WTIUSD,20040312,181700,35.68,35.68,35.58,35.58
WTIUSD,20040312,181900,35.70,35.70,35.68,35.69
WTIUSD,20040312,182000,35.69,35.70,35.69,35.69
WTIUSD,20040312,182100,35.68,35.70,35.60,35.60
WTIUSD,20040312,182200,35.60,35.60,35.58,35.58
WTIUSD,20040312,182500,35.59,35.60,35.58,35.60
WTIUSD,20040312,182600,35.60,35.60,35.58,35.58
WTIUSD,20040312,182700,35.60,35.60,35.60,35.60
WTIUSD,20040312,182800,35.58,35.58,35.58,35.58
WTIUSD,20040312,182900,35.58,35.60,35.58,35.59
WTIUSD,20040312,183000,35.68,35.70,35.59,35.60
WTIUSD,20040312,183100,35.58,35.60,35.58,35.60
WTIUSD,20040312,183200,35.59,35.70,35.59,35.70
WTIUSD,20040312,183300,35.70,35.70,35.68,35.69
WTIUSD,20040312,183400,35.70,35.70,35.58,35.59
WTIUSD,20040312,183500,35.60,35.60,35.58,35.58
WTIUSD,20040312,183700,35.59,35.60,35.58,35.59
WTIUSD,20040312,183800,35.58,35.70,35.58,35.69
WTIUSD,20040312,183900,35.70,35.70,35.59,35.70
WTIUSD,20040312,184000,35.60,35.60,35.59,35.59
WTIUSD,20040312,184300,35.58,35.59,35.58,35.59
WTIUSD,20040312,184400,35.60,35.60,35.59,35.60
WTIUSD,20040312,184500,35.60,35.60,35.58,35.58
WTIUSD,20040312,184600,35.60,35.60,35.59,35.60
WTIUSD,20040312,184700,35.58,35.60,35.58,35.60
WTIUSD,20040312,184800,35.59,35.60,35.59,35.59
WTIUSD,20040312,184900,35.70,35.70,35.59,35.70
WTIUSD,20040312,185000,35.70,35.79,35.68,35.68
WTIUSD,20040312,185100,35.69,35.79,35.68,35.69
WTIUSD,20040312,185200,35.79,35.80,35.69,35.69
WTIUSD,20040312,185300,35.70,35.70,35.68,35.68
WTIUSD,20040312,185400,35.70,35.70,35.68,35.69
WTIUSD,20040312,185500,35.68,35.70,35.68,35.70
WTIUSD,20040312,185600,35.69,35.70,35.68,35.69
WTIUSD,20040312,185700,35.68,35.68,35.68,35.68
WTIUSD,20040312,185800,35.70,35.70,35.68,35.68
WTIUSD,20040312,185900,35.70,35.70,35.68,35.68
WTIUSD,20040312,190000,35.68,35.79,35.68,35.79
WTIUSD,20040312,190100,35.79,35.80,35.78,35.78
WTIUSD,20040312,190200,35.78,35.90,35.78,35.89
WTIUSD,20040312,190300,35.90,35.90,35.88,35.89
WTIUSD,20040312,190400,35.90,35.90,35.88,35.89
WTIUSD,20040312,190500,35.88,35.90,35.78,35.79
WTIUSD,20040312,190600,35.78,35.90,35.78,35.90
WTIUSD,20040312,190700,35.80,35.89,35.79,35.88
WTIUSD,20040312,190800,35.79,35.89,35.79,35.79
WTIUSD,20040312,190900,35.78,35.89,35.78,35.89
WTIUSD,20040312,191000,35.90,35.90,35.89,35.89
WTIUSD,20040312,191100,35.88,36.00,35.88,35.90
WTIUSD,20040312,191200,36.00,36.00,35.88,35.88
WTIUSD,20040312,191300,36.00,36.00,35.89,35.98
WTIUSD,20040312,191400,35.99,35.99,35.98,35.99
WTIUSD,20040312,191500,35.99,35.99,35.98,35.98
WTIUSD,20040312,191600,35.90,36.00,35.89,35.98
WTIUSD,20040312,191700,35.98,36.00,35.98,36.00
WTIUSD,20040312,191800,35.98,35.98,35.98,35.98
WTIUSD,20040312,191900,36.00,36.09,35.98,35.98
WTIUSD,20040312,192000,35.99,36.10,35.99,36.10
WTIUSD,20040312,192100,36.10,36.10,36.08,36.10
WTIUSD,20040312,192200,36.09,36.20,36.09,36.20
WTIUSD,20040312,192300,36.19,36.20,36.08,36.18
WTIUSD,20040312,192400,36.20,36.20,36.08,36.08
WTIUSD,20040312,192500,36.08,36.19,36.08,36.18
WTIUSD,20040312,192600,36.18,36.19,36.10,36.19
WTIUSD,20040312,192700,36.19,36.20,36.09,36.20
WTIUSD,20040312,192800,36.18,36.20,36.18,36.18
WTIUSD,20040312,192900,36.18,36.20,36.08,36.19
DJIUSD,20040312,001600,10100,10105,10100,10105
DJIUSD,20040312,001800,10097,10097,10095,10095
DJIUSD,20040312,002500,10098,10100,10098,10099
DJIUSD,20040312,002700,10100,10101,10096,10098
DJIUSD,20040312,002800,10096,10097,10096,10097
DJIUSD,20040312,003400,10097,10097,10096,10096
DJIUSD,20040312,003700,10098,10098,10097,10098
DJIUSD,20040312,003900,10096,10097,10096,10096
DJIUSD,20040312,004400,10098,10098,10097,10098
DJIUSD,20040312,004800,10097,10098,10097,10098
DJIUSD,20040312,005500,10100,10100,10099,10099
DJIUSD,20040312,005700,10098,10098,10097,10097
DJIUSD,20040312,005900,10099,10100,10099,10100
DJIUSD,20040312,010000,10100,10100,10100,10100
DJIUSD,20040312,010900,10100,10100,10100,10100
DJIUSD,20040312,011000,10097,10098,10096,10096
DJIUSD,20040312,011600,10098,10099,10098,10098
DJIUSD,20040312,012200,10099,10101,10099,10099
DJIUSD,20040312,012400,10099,10100,10099,10100
DJIUSD,20040312,012700,10100,10100,10099,10100
DJIUSD,20040312,012800,10100,10100,10099,10100
DJIUSD,20040312,013100,10098,10100,10098,10100
DJIUSD,20040312,013700,10097,10097,10095,10095
DJIUSD,20040312,013800,10094,10095,10094,10094
DJIUSD,20040312,013900,10092,10093,10089,10091
DJIUSD,20040312,014100,10091,10095,10091,10095
DJIUSD,20040312,014500,10095,10095,10093,10094
DJIUSD,20040312,014600,10094,10095,10094,10095
DJIUSD,20040312,015000,10095,10096,10095,10095
DJIUSD,20040312,015500,10091,10091,10090,10090
DJIUSD,20040312,015700,10091,10091,10090,10090
DJIUSD,20040312,015900,10092,10092,10088,10088
DJIUSD,20040312,021000,10091,10095,10091,10093
DJIUSD,20040312,021900,10092,10092,10091,10091
DJIUSD,20040312,022300,10093,10093,10090,10090
DJIUSD,20040312,022400,10094,10094,10093,10094
DJIUSD,20040312,023000,10091,10092,10087,10087
DJIUSD,20040312,023300,10092,10093,10092,10093
DJIUSD,20040312,023600,10092,10093,10092,10093
DJIUSD,20040312,023700,10092,10092,10092,10092
DJIUSD,20040312,024400,10091,10091,10085,10085
DJIUSD,20040312,024500,10087,10087,10087,10087
DJIUSD,20040312,024600,10089,10090,10089,10090
DJIUSD,20040312,024700,10089,10089,10088,10089
DJIUSD,20040312,025100,10089,10089,10087,10088
DJIUSD,20040312,025500,10087,10087,10086,10086
DJIUSD,20040312,030100,10084,10087,10084,10087
DJIUSD,20040312,030200,10090,10090,10088,10089
DJIUSD,20040312,030300,10087,10089,10087,10088
DJIUSD,20040312,030600,10085,10086,10084,10084
DJIUSD,20040312,031100,10084,10085,10084,10085
DJIUSD,20040312,031200,10083,10083,10083,10083
DJIUSD,20040312,031900,10080,10080,10079,10079
DJIUSD,20040312,032200,10081,10083,10079,10079
DJIUSD,20040312,032400,10081,10081,10080,10081
DJIUSD,20040312,032700,10081,10081,10080,10081
DJIUSD,20040312,033700,10078,10078,10078,10078
DJIUSD,20040312,041100,10084,10084,10082,10083
DJIUSD,20040312,042200,10085,10090,10084,10090
DJIUSD,20040312,042400,10088,10088,10086,10086
DJIUSD,20040312,042600,10087,10087,10083,10084
DJIUSD,20040312,043300,10084,10084,10084,10084
DJIUSD,20040312,045900,10090,10091,10090,10091
DJIUSD,20040312,050400,10084,10084,10084,10084
DJIUSD,20040312,052400,10087,10089,10087,10088
DJIUSD,20040312,052700,10086,10086,10086,10086
DJIUSD,20040312,054800,10091,10092,10091,10092
DJIUSD,20040312,060500,10092,10092,10091,10092
DJIUSD,20040312,060600,10092,10092,10091,10092
DJIUSD,20040312,060800,10093,10093,10092,10092
DJIUSD,20040312,061000,10093,10094,10093,10094
DJIUSD,20040312,061200,10093,10093,10093,10093
DJIUSD,20040312,061400,10097,10097,10096,10096
DJIUSD,20040312,061500,10098,10098,10098,10098
DJIUSD,20040312,062200,10093,10093,10088,10088
DJIUSD,20040312,063200,10098,10100,10097,10098
DJIUSD,20040312,063500,10100,10102,10099,10102
DJIUSD,20040312,063700,10102,10102,10101,10101
DJIUSD,20040312,063800,10100,10101,10100,10101
DJIUSD,20040312,063900,10103,10103,10102,10103
DJIUSD,20040312,064000,10105,10105,10103,10103
DJIUSD,20040312,064200,10106,10106,10105,10105
DJIUSD,20040312,064300,10102,10102,10100,10100
DJIUSD,20040312,064800,10105,10105,10104,10104
DJIUSD,20040312,065100,10105,10106,10105,10106
DJIUSD,20040312,065200,10106,10107,10106,10107
DJIUSD,20040312,065400,10105,10105,10104,10104
DJIUSD,20040312,065600,10106,10106,10105,10106
DJIUSD,20040312,065700,10104,10107,10104,10107
DJIUSD,20040312,070000,10107,10107,10106,10106
DJIUSD,20040312,070100,10107,10107,10107,10107
DJIUSD,20040312,070200,10106,10107,10106,10107
DJIUSD,20040312,070300,10105,10105,10103,10103
DJIUSD,20040312,070400,10101,10101,10098,10098
DJIUSD,20040312,070500,10104,10109,10104,10107
DJIUSD,20040312,070600,10103,10104,10102,10103
DJIUSD,20040312,070700,10107,10109,10107,10107
DJIUSD,20040312,070800,10117,10117,10116,10116
DJIUSD,20040312,070900,10116,10118,10114,10118
DJIUSD,20040312,071000,10118,10118,10112,10112
DJIUSD,20040312,071200,10113,10114,10113,10114
DJIUSD,20040312,071300,10114,10114,10109,10109
DJIUSD,20040312,071400,10113,10114,10113,10113
DJIUSD,20040312,071700,10110,10110,10099,10102
DJIUSD,20040312,071800,10098,10099,10098,10099
DJIUSD,20040312,071900,10100,10100,10100,10100
DJIUSD,20040312,072100,10098,10099,10096,10096
DJIUSD,20040312,072200,10089,10089,10085,10085
DJIUSD,20040312,072300,10092,10093,10092,10093
DJIUSD,20040312,072400,10085,10087,10085,10086
DJIUSD,20040312,072500,10085,10090,10083,10084
DJIUSD,20040312,072600,10083,10084,10078,10078
DJIUSD,20040312,072700,10080,10080,10074,10075
DJIUSD,20040312,072800,10074,10074,10071,10072
DJIUSD,20040312,072900,10072,10075,10072,10075
DJIUSD,20040312,073000,10075,10081,10071,10074
DJIUSD,20040312,073100,10073,10073,10070,10072
DJIUSD,20040312,073200,10072,10073,10072,10073
DJIUSD,20040312,073300,10071,10072,10069,10069
DJIUSD,20040312,073400,10069,10069,10067,10067
DJIUSD,20040312,073500,10075,10077,10075,10075
DJIUSD,20040312,073700,10082,10083,10082,10083
DJIUSD,20040312,073900,10084,10084,10083,10083
DJIUSD,20040312,074000,10083,10083,10083,10083
DJIUSD,20040312,074100,10086,10091,10086,10091
DJIUSD,20040312,074200,10094,10094,10091,10094
DJIUSD,20040312,074300,10096,10098,10096,10096
DJIUSD,20040312,074400,10098,10104,10098,10102
DJIUSD,20040312,074500,10105,10105,10104,10105
DJIUSD,20040312,074600,10106,10107,10106,10107
DJIUSD,20040312,074700,10102,10104,10102,10104
DJIUSD,20040312,074800,10103,10104,10102,10102
DJIUSD,20040312,075000,10102,10103,10102,10103
DJIUSD,20040312,075100,10098,10099,10094,10094
DJIUSD,20040312,075200,10093,10094,10093,10094
DJIUSD,20040312,075300,10094,10095,10091,10094
DJIUSD,20040312,075400,10090,10090,10089,10089
DJIUSD,20040312,075500,10092,10095,10092,10095
DJIUSD,20040312,075600,10095,10096,10093,10096
DJIUSD,20040312,075700,10094,10099,10094,10099
DJIUSD,20040312,075800,10098,10099,10094,10094
DJIUSD,20040312,075900,10092,10092,10089,10089
DJIUSD,20040312,080000,10105,10105,10105,10105
DJIUSD,20040312,080200,10104,10108,10104,10107
DJIUSD,20040312,080300,10106,10110,10106,10110
DJIUSD,20040312,080400,10113,10114,10113,10114
DJIUSD,20040312,080500,10114,10117,10112,10113
DJIUSD,20040312,081000,10113,10113,10112,10112
DJIUSD,20040312,081100,10112,10113,10112,10113
DJIUSD,20040312,081200,10109,10112,10109,10111
DJIUSD,20040312,081400,10116,10116,10116,10116
DJIUSD,20040312,081700,10115,10115,10114,10114
DJIUSD,20040312,081800,10112,10112,10111,10111
DJIUSD,20040312,082000,10117,10117,10116,10117
DJIUSD,20040312,082100,10115,10116,10115,10116
DJIUSD,20040312,082200,10117,10117,10116,10116
DJIUSD,20040312,082300,10114,10114,10114,10114
DJIUSD,20040312,082400,10118,10118,10118,10118
DJIUSD,20040312,082500,10114,10114,10111,10113
DJIUSD,20040312,082700,10116,10116,10114,10116
DJIUSD,20040312,082800,10117,10117,10116,10116
DJIUSD,20040312,082900,10117,10117,10115,10116
DJIUSD,20040312,083000,10118,10123,10118,10123
DJIUSD,20040312,083200,10124,10124,10122,10123
DJIUSD,20040312,083400,10122,10124,10122,10124
DJIUSD,20040312,083500,10124,10125,10124,10124
DJIUSD,20040312,083600,10125,10126,10124,10125
DJIUSD,20040312,083700,10126,10126,10125,10126
DJIUSD,20040312,083800,10128,10132,10128,10132
DJIUSD,20040312,083900,10131,10131,10125,10125
DJIUSD,20040312,084000,10126,10132,10126,10132
DJIUSD,20040312,084100,10131,10132,10131,10132
DJIUSD,20040312,084200,10129,10129,10127,10129
DJIUSD,20040312,084800,10130,10131,10130,10130
DJIUSD,20040312,084900,10127,10127,10121,10122
DJIUSD,20040312,085000,10126,10127,10121,10123
DJIUSD,20040312,085100,10121,10121,10120,10120
DJIUSD,20040312,085200,10120,10121,10119,10120
DJIUSD,20040312,085400,10122,10122,10121,10122
DJIUSD,20040312,085900,10120,10122,10119,10122
DJIUSD,20040312,090300,10119,10119,10118,10118
DJIUSD,20040312,090700,10125,10126,10125,10126
DJIUSD,20040312,091300,10125,10127,10125,10127
DJIUSD,20040312,091700,10125,10125,10122,10122
DJIUSD,20040312,091800,10124,10125,10124,10125
DJIUSD,20040312,091900,10124,10125,10124,10124
DJIUSD,20040312,092000,10127,10127,10125,10126
DJIUSD,20040312,092400,10129,10133,10128,10133
DJIUSD,20040312,092500,10132,10133,10128,10128
DJIUSD,20040312,092700,10132,10133,10132,10132
DJIUSD,20040312,092800,10131,10131,10131,10131
DJIUSD,20040312,092900,10133,10133,10131,10131
DJIUSD,20040312,093000,10133,10133,10131,10131
DJIUSD,20040312,093100,10134,10137,10133,10136
DJIUSD,20040312,093200,10141,10147,10141,10147
DJIUSD,20040312,093300,10137,10137,10135,10136
DJIUSD,20040312,093400,10134,10136,10134,10136
DJIUSD,20040312,093500,10137,10138,10135,10135
DJIUSD,20040312,093700,10138,10142,10137,10142
DJIUSD,20040312,093900,10139,10141,10139,10141
DJIUSD,20040312,094000,10142,10143,10141,10141
DJIUSD,20040312,094100,10142,10143,10140,10140
DJIUSD,20040312,094200,10142,10142,10140,10141
DJIUSD,20040312,094300,10139,10145,10139,10145
DJIUSD,20040312,094700,10142,10144,10142,10143
DJIUSD,20040312,094800,10148,10148,10147,10148
DJIUSD,20040312,094900,10146,10147,10142,10143
DJIUSD,20040312,095000,10144,10144,10143,10143
DJIUSD,20040312,095100,10146,10149,10145,10149
DJIUSD,20040312,095200,10148,10148,10147,10148
DJIUSD,20040312,095300,10148,10148,10140,10141
DJIUSD,20040312,095400,10138,10140,10138,10140
DJIUSD,20040312,095500,10137,10137,10136,10137
DJIUSD,20040312,095600,10134,10139,10133,10138
DJIUSD,20040312,095700,10133,10133,10133,10133
DJIUSD,20040312,100000,10135,10136,10132,10132
DJIUSD,20040312,100200,10132,10139,10132,10139
DJIUSD,20040312,100300,10140,10140,10138,10139
DJIUSD,20040312,100400,10142,10145,10141,10144
DJIUSD,20040312,100500,10138,10142,10138,10141
DJIUSD,20040312,100600,10141,10142,10141,10142
DJIUSD,20040312,100700,10139,10140,10139,10139
DJIUSD,20040312,100800,10140,10141,10139,10140
DJIUSD,20040312,100900,10140,10145,10140,10145
DJIUSD,20040312,101000,10139,10140,10139,10140
DJIUSD,20040312,101100,10138,10139,10138,10138
DJIUSD,20040312,101200,10134,10134,10127,10130
DJIUSD,20040312,101300,10128,10130,10128,10130
DJIUSD,20040312,101400,10128,10129,10128,10129
DJIUSD,20040312,101500,10127,10129,10125,10126
DJIUSD,20040312,101600,10124,10132,10124,10131
DJIUSD,20040312,101700,10133,10141,10133,10141
DJIUSD,20040312,101800,10139,10145,10139,10145
DJIUSD,20040312,101900,10147,10147,10138,10138
DJIUSD,20040312,102100,10139,10139,10135,10135
DJIUSD,20040312,102300,10140,10142,10140,10142
DJIUSD,20040312,102500,10137,10138,10137,10138
DJIUSD,20040312,102800,10134,10135,10133,10133
DJIUSD,20040312,103100,10136,10136,10134,10134
DJIUSD,20040312,103600,10139,10139,10137,10138
DJIUSD,20040312,104100,10137,10138,10137,10138
DJIUSD,20040312,104400,10134,10135,10134,10135
DJIUSD,20040312,104500,10135,10135,10135,10135
DJIUSD,20040312,104600,10136,10136,10135,10135
DJIUSD,20040312,104700,10136,10136,10131,10131
DJIUSD,20040312,104900,10133,10133,10132,10132
DJIUSD,20040312,105200,10131,10131,10129,10131
DJIUSD,20040312,105400,10130,10130,10128,10130
DJIUSD,20040312,110000,10130,10130,10129,10130
DJIUSD,20040312,110400,10128,10129,10128,10129
DJIUSD,20040312,110500,10126,10130,10126,10130
DJIUSD,20040312,110700,10131,10134,10131,10132
DJIUSD,20040312,110800,10131,10131,10131,10131
DJIUSD,20040312,110900,10128,10129,10128,10129
DJIUSD,20040312,111000,10130,10131,10130,10130
DJIUSD,20040312,111100,10129,10132,10129,10130
DJIUSD,20040312,111200,10129,10130,10129,10130
DJIUSD,20040312,111300,10128,10130,10125,10126
DJIUSD,20040312,111400,10124,10125,10122,10122
DJIUSD,20040312,111500,10122,10123,10122,10123
DJIUSD,20040312,111600,10121,10121,10120,10121
DJIUSD,20040312,111700,10117,10118,10117,10118
DJIUSD,20040312,111800,10117,10118,10117,10117
DJIUSD,20040312,112000,10115,10117,10114,10117
DJIUSD,20040312,112200,10116,10117,10116,10116
DJIUSD,20040312,112400,10116,10116,10114,10115
DJIUSD,20040312,112500,10116,10117,10116,10117
DJIUSD,20040312,112600,10113,10113,10112,10112
DJIUSD,20040312,112700,10114,10114,10113,10113
DJIUSD,20040312,112900,10115,10116,10115,10116
DJIUSD,20040312,113000,10117,10120,10117,10118
DJIUSD,20040312,113100,10120,10120,10119,10120
DJIUSD,20040312,113300,10120,10122,10114,10114
DJIUSD,20040312,113600,10120,10121,10120,10121
DJIUSD,20040312,113700,10121,10121,10120,10120
DJIUSD,20040312,113800,10118,10119,10118,10119
DJIUSD,20040312,113900,10117,10118,10117,10117
DJIUSD,20040312,114300,10125,10126,10125,10126
DJIUSD,20040312,114400,10127,10129,10126,10129
DJIUSD,20040312,114600,10126,10126,10126,10126
DJIUSD,20040312,114700,10128,10129,10127,10129
DJIUSD,20040312,114900,10129,10129,10125,10125
DJIUSD,20040312,115000,10129,10131,10128,10131
DJIUSD,20040312,115100,10130,10132,10127,10128
DJIUSD,20040312,115200,10125,10136,10124,10133
DJIUSD,20040312,115300,10131,10131,10130,10130
DJIUSD,20040312,115400,10129,10131,10125,10125
DJIUSD,20040312,115500,10131,10131,10130,10131
DJIUSD,20040312,115700,10128,10130,10127,10127
DJIUSD,20040312,115800,10127,10130,10125,10130
DJIUSD,20040312,120000,10125,10129,10125,10129
DJIUSD,20040312,120100,10130,10131,10130,10130
DJIUSD,20040312,120200,10133,10134,10133,10134
DJIUSD,20040312,120300,10130,10132,10130,10131
DJIUSD,20040312,120400,10131,10132,10127,10127
DJIUSD,20040312,120500,10128,10128,10126,10127
DJIUSD,20040312,120600,10129,10130,10129,10130
DJIUSD,20040312,120700,10130,10130,10130,10130
DJIUSD,20040312,120800,10131,10131,10128,10128
DJIUSD,20040312,120900,10128,10128,10125,10125
DJIUSD,20040312,121000,10128,10128,10125,10126
DJIUSD,20040312,121100,10127,10129,10127,10129
DJIUSD,20040312,121200,10128,10128,10128,10128
DJIUSD,20040312,121300,10127,10128,10127,10128
DJIUSD,20040312,121400,10128,10128,10127,10127
DJIUSD,20040312,121500,10128,10128,10125,10125
DJIUSD,20040312,121600,10125,10126,10125,10126
DJIUSD,20040312,121700,10125,10127,10124,10126
DJIUSD,20040312,121800,10127,10129,10126,10129
DJIUSD,20040312,121900,10126,10126,10125,10125
DJIUSD,20040312,122000,10125,10125,10119,10122
DJIUSD,20040312,122100,10123,10123,10122,10122
DJIUSD,20040312,122200,10123,10125,10123,10125
DJIUSD,20040312,122300,10125,10126,10124,10125
DJIUSD,20040312,122400,10123,10124,10123,10123
DJIUSD,20040312,122600,10122,10122,10121,10121
DJIUSD,20040312,122700,10122,10122,10121,10121
DJIUSD,20040312,122800,10123,10124,10123,10124
DJIUSD,20040312,122900,10122,10123,10122,10123
DJIUSD,20040312,123000,10123,10126,10120,10123
DJIUSD,20040312,123100,10124,10125,10119,10124
DJIUSD,20040312,123200,10128,10130,10127,10128
DJIUSD,20040312,123300,10128,10133,10126,10131
DJIUSD,20040312,123400,10132,10133,10130,10131
DJIUSD,20040312,123500,10130,10131,10129,10131
DJIUSD,20040312,123600,10131,10133,10131,10131
DJIUSD,20040312,123700,10131,10133,10131,10133
DJIUSD,20040312,123800,10131,10132,10129,10132
DJIUSD,20040312,123900,10131,10131,10129,10131
DJIUSD,20040312,124000,10131,10133,10128,10131
DJIUSD,20040312,124100,10130,10133,10130,10133
DJIUSD,20040312,124200,10132,10134,10130,10130
DJIUSD,20040312,124300,10131,10133,10131,10133
DJIUSD,20040312,124400,10132,10133,10132,10133
DJIUSD,20040312,124500,10132,10133,10132,10132
DJIUSD,20040312,124600,10133,10133,10131,10131
DJIUSD,20040312,124700,10131,10132,10131,10132
DJIUSD,20040312,124800,10132,10134,10132,10132
DJIUSD,20040312,124900,10133,10133,10130,10131
DJIUSD,20040312,125000,10132,10133,10132,10132
DJIUSD,20040312,125100,10132,10132,10131,10132
DJIUSD,20040312,125200,10131,10132,10131,10132
DJIUSD,20040312,125300,10133,10134,10133,10133
DJIUSD,20040312,125400,10134,10134,10131,10132
DJIUSD,20040312,125500,10132,10133,10130,10131
DJIUSD,20040312,125600,10131,10131,10130,10130
DJIUSD,20040312,125700,10130,10131,10130,10130
DJIUSD,20040312,125800,10131,10132,10131,10132
DJIUSD,20040312,125900,10132,10134,10132,10133
DJIUSD,20040312,130000,10132,10133,10131,10132
DJIUSD,20040312,130200,10131,10132,10131,10131
DJIUSD,20040312,130300,10131,10133,10131,10133
DJIUSD,20040312,130400,10131,10131,10130,10130
DJIUSD,20040312,130500,10131,10133,10129,10132
DJIUSD,20040312,130600,10131,10137,10130,10136
DJIUSD,20040312,130700,10135,10136,10134,10135
DJIUSD,20040312,130800,10135,10137,10133,10135
DJIUSD,20040312,130900,10135,10135,10132,10133
DJIUSD,20040312,131000,10132,10132,10132,10132
DJIUSD,20040312,131100,10131,10134,10130,10134
DJIUSD,20040312,131200,10134,10136,10133,10133
DJIUSD,20040312,131300,10133,10135,10133,10134
DJIUSD,20040312,131400,10133,10134,10133,10134
DJIUSD,20040312,131500,10133,10135,10133,10134
DJIUSD,20040312,131600,10135,10135,10134,10135
DJIUSD,20040312,131700,10133,10133,10132,10133
DJIUSD,20040312,131800,10130,10133,10130,10133
DJIUSD,20040312,131900,10132,10132,10132,10132
DJIUSD,20040312,132000,10131,10131,10130,10130
DJIUSD,20040312,132100,10131,10134,10131,10133
DJIUSD,20040312,132200,10134,10134,10131,10131
DJIUSD,20040312,132300,10131,10136,10131,10133
DJIUSD,20040312,132400,10134,10135,10133,10134
DJIUSD,20040312,132500,10134,10134,10132,10133
DJIUSD,20040312,132600,10133,10135,10133,10135
DJIUSD,20040312,132700,10135,10136,10134,10136
DJIUSD,20040312,132800,10135,10137,10133,10135
DJIUSD,20040312,132900,10132,10135,10132,10134
DJIUSD,20040312,133000,10134,10137,10132,10137
DJIUSD,20040312,133100,10137,10143,10133,10140
DJIUSD,20040312,133200,10141,10146,10137,10144
DJIUSD,20040312,133300,10144,10144,10139,10141
DJIUSD,20040312,133400,10142,10142,10137,10140
DJIUSD,20040312,133500,10140,10144,10140,10141
DJIUSD,20040312,133600,10141,10143,10139,10142
DJIUSD,20040312,133700,10142,10150,10141,10147
DJIUSD,20040312,133800,10148,10153,10146,10152
DJIUSD,20040312,133900,10150,10156,10148,10152
DJIUSD,20040312,134000,10150,10151,10147,10148
DJIUSD,20040312,134100,10149,10157,10149,10155
DJIUSD,20040312,134200,10155,10157,10149,10151
DJIUSD,20040312,134300,10152,10152,10149,10149
DJIUSD,20040312,134400,10152,10152,10149,10150
DJIUSD,20040312,134500,10149,10151,10143,10143
DJIUSD,20040312,134600,10143,10145,10137,10139
DJIUSD,20040312,134700,10139,10139,10128,10129
DJIUSD,20040312,134800,10130,10133,10127,10133
DJIUSD,20040312,134900,10132,10138,10131,10137
DJIUSD,20040312,135000,10138,10144,10138,10144
DJIUSD,20040312,135100,10144,10148,10141,10147
DJIUSD,20040312,135200,10146,10152,10144,10151
DJIUSD,20040312,135300,10151,10160,10149,10158
DJIUSD,20040312,135400,10158,10171,10158,10167
DJIUSD,20040312,135500,10168,10175,10165,10174
DJIUSD,20040312,135600,10172,10175,10162,10165
DJIUSD,20040312,135700,10165,10178,10164,10178
DJIUSD,20040312,135800,10179,10179,10167,10168
DJIUSD,20040312,135900,10168,10169,10162,10162
DJIUSD,20040312,140000,10163,10169,10161,10166
DJIUSD,20040312,140100,10164,10166,10164,10165
DJIUSD,20040312,140200,10166,10166,10161,10162
DJIUSD,20040312,140300,10162,10173,10162,10172
DJIUSD,20040312,140400,10172,10179,10171,10177
DJIUSD,20040312,140500,10178,10178,10171,10173
DJIUSD,20040312,140600,10174,10174,10171,10174
DJIUSD,20040312,140700,10173,10175,10171,10174
DJIUSD,20040312,140800,10176,10176,10168,10172
DJIUSD,20040312,140900,10170,10170,10158,10162
DJIUSD,20040312,141000,10162,10171,10160,10171
DJIUSD,20040312,141100,10171,10181,10170,10171
DJIUSD,20040312,141200,10171,10172,10155,10158
DJIUSD,20040312,141300,10158,10163,10151,10152
DJIUSD,20040312,141400,10152,10160,10150,10158
DJIUSD,20040312,141500,10158,10163,10154,10154
DJIUSD,20040312,141600,10153,10157,10152,10155
DJIUSD,20040312,141700,10153,10158,10152,10158
DJIUSD,20040312,141800,10157,10163,10157,10160
DJIUSD,20040312,141900,10161,10161,10150,10153
DJIUSD,20040312,142000,10153,10163,10153,10161
DJIUSD,20040312,142100,10164,10170,10160,10167
DJIUSD,20040312,142200,10168,10168,10164,10164
DJIUSD,20040312,142300,10164,10164,10156,10157
DJIUSD,20040312,142400,10157,10161,10154,10161
DJIUSD,20040312,142500,10158,10160,10151,10155
DJIUSD,20040312,142600,10154,10154,10144,10148
DJIUSD,20040312,142700,10149,10151,10143,10146
DJIUSD,20040312,142800,10146,10150,10143,10145
DJIUSD,20040312,142900,10145,10149,10140,10149
DJIUSD,20040312,143000,10149,10152,10147,10150
DJIUSD,20040312,143100,10149,10152,10144,10145
DJIUSD,20040312,143200,10148,10157,10148,10157
DJIUSD,20040312,143300,10158,10164,10158,10158
DJIUSD,20040312,143400,10158,10161,10157,10161
DJIUSD,20040312,143500,10160,10164,10155,10157
DJIUSD,20040312,143600,10158,10158,10151,10153
DJIUSD,20040312,143700,10152,10153,10148,10153
DJIUSD,20040312,143800,10153,10156,10152,10155
DJIUSD,20040312,143900,10154,10155,10153,10155
DJIUSD,20040312,144000,10155,10159,10153,10158
DJIUSD,20040312,144100,10156,10157,10148,10148
DJIUSD,20040312,144200,10148,10154,10148,10152
DJIUSD,20040312,144300,10153,10153,10140,10140
DJIUSD,20040312,144400,10140,10144,10139,10143
DJIUSD,20040312,144500,10143,10143,10137,10137
DJIUSD,20040312,144600,10139,10140,10130,10137
DJIUSD,20040312,144700,10137,10141,10134,10136
DJIUSD,20040312,144800,10139,10140,10135,10137
DJIUSD,20040312,144900,10137,10139,10131,10135
DJIUSD,20040312,145000,10134,10135,10131,10133
DJIUSD,20040312,145100,10135,10135,10127,10133
DJIUSD,20040312,145200,10134,10136,10131,10136
DJIUSD,20040312,145300,10134,10142,10132,10142
DJIUSD,20040312,145400,10142,10144,10138,10140
DJIUSD,20040312,145500,10140,10143,10140,10142
DJIUSD,20040312,145600,10141,10145,10138,10141
DJIUSD,20040312,145700,10143,10144,10140,10140
DJIUSD,20040312,145800,10139,10141,10138,10140
DJIUSD,20040312,145900,10141,10143,10140,10141
DJIUSD,20040312,150000,10140,10145,10138,10145
DJIUSD,20040312,150100,10145,10152,10142,10146
DJIUSD,20040312,150200,10147,10149,10145,10145
DJIUSD,20040312,150300,10144,10148,10144,10148
DJIUSD,20040312,150400,10148,10150,10145,10149
DJIUSD,20040312,150500,10148,10148,10142,10145
DJIUSD,20040312,150600,10146,10146,10143,10143
DJIUSD,20040312,150700,10143,10145,10142,10145
DJIUSD,20040312,150800,10144,10144,10141,10142
DJIUSD,20040312,150900,10144,10144,10142,10142
DJIUSD,20040312,151000,10143,10143,10141,10141
DJIUSD,20040312,151100,10142,10147,10140,10146
DJIUSD,20040312,151200,10146,10154,10146,10150
DJIUSD,20040312,151300,10149,10152,10147,10150
DJIUSD,20040312,151400,10151,10154,10149,10151
DJIUSD,20040312,151500,10152,10154,10151,10152
DJIUSD,20040312,151600,10153,10153,10148,10150
DJIUSD,20040312,151700,10150,10157,10150,10152
DJIUSD,20040312,151800,10153,10153,10149,10150
DJIUSD,20040312,151900,10151,10154,10150,10153
DJIUSD,20040312,152000,10154,10155,10152,10154
DJIUSD,20040312,152100,10154,10158,10152,10158
DJIUSD,20040312,152200,10157,10163,10155,10162
DJIUSD,20040312,152300,10163,10164,10161,10164
DJIUSD,20040312,152400,10164,10166,10161,10162
DJIUSD,20040312,152500,10161,10169,10161,10168
DJIUSD,20040312,152600,10168,10175,10167,10171
DJIUSD,20040312,152700,10172,10177,10169,10172
DJIUSD,20040312,152800,10170,10173,10169,10169
DJIUSD,20040312,152900,10170,10177,10167,10177
DJIUSD,20040312,153000,10177,10182,10177,10182
DJIUSD,20040312,153100,10182,10190,10182,10188
DJIUSD,20040312,153200,10190,10191,10183,10186
DJIUSD,20040312,153300,10185,10189,10181,10183
DJIUSD,20040312,153400,10181,10184,10179,10179
DJIUSD,20040312,153500,10179,10183,10177,10183
DJIUSD,20040312,153600,10183,10186,10177,10186
DJIUSD,20040312,153700,10185,10189,10183,10186
DJIUSD,20040312,153800,10186,10194,10186,10189
DJIUSD,20040312,153900,10190,10190,10181,10184
DJIUSD,20040312,154000,10185,10185,10183,10184
DJIUSD,20040312,154100,10183,10183,10181,10181
DJIUSD,20040312,154200,10182,10182,10175,10175
DJIUSD,20040312,154300,10177,10177,10171,10175
DJIUSD,20040312,154400,10175,10181,10174,10181
DJIUSD,20040312,154500,10180,10181,10178,10179
DJIUSD,20040312,154600,10178,10180,10177,10177
DJIUSD,20040312,154700,10179,10179,10177,10177
DJIUSD,20040312,154800,10178,10180,10178,10180
DJIUSD,20040312,154900,10179,10189,10179,10189
DJIUSD,20040312,155000,10188,10189,10186,10187
DJIUSD,20040312,155100,10186,10192,10184,10191
DJIUSD,20040312,155200,10190,10198,10189,10192
DJIUSD,20040312,155300,10192,10197,10191,10196
DJIUSD,20040312,155400,10195,10200,10193,10200
DJIUSD,20040312,155500,10198,10199,10190,10192
DJIUSD,20040312,155600,10192,10194,10190,10191
DJIUSD,20040312,155700,10189,10190,10187,10189
DJIUSD,20040312,155800,10191,10203,10190,10199
DJIUSD,20040312,155900,10199,10204,10196,10203
DJIUSD,20040312,160000,10203,10209,10194,10196
DJIUSD,20040312,160100,10196,10196,10193,10194
DJIUSD,20040312,160200,10194,10194,10185,10189
DJIUSD,20040312,160300,10188,10188,10186,10188
DJIUSD,20040312,160400,10189,10190,10187,10189
DJIUSD,20040312,160500,10188,10194,10188,10194
DJIUSD,20040312,160600,10194,10195,10191,10194
DJIUSD,20040312,160700,10195,10197,10190,10190
DJIUSD,20040312,160800,10191,10191,10190,10191
DJIUSD,20040312,160900,10189,10189,10185,10186
DJIUSD,20040312,161000,10185,10189,10185,10187
DJIUSD,20040312,161100,10188,10188,10186,10187
DJIUSD,20040312,161200,10186,10188,10185,10186
DJIUSD,20040312,161300,10184,10192,10184,10190
DJIUSD,20040312,161400,10191,10194,10190,10192
DJIUSD,20040312,161500,10193,10193,10187,10188
DJIUSD,20040312,161600,10188,10189,10185,10189
DJIUSD,20040312,161700,10188,10190,10187,10187
DJIUSD,20040312,161800,10189,10189,10185,10185
DJIUSD,20040312,161900,10185,10185,10177,10181
DJIUSD,20040312,162000,10182,10183,10180,10181
DJIUSD,20040312,162100,10181,10183,10178,10180
DJIUSD,20040312,162200,10180,10181,10179,10179
DJIUSD,20040312,162300,10180,10181,10177,10179
DJIUSD,20040312,162400,10179,10182,10179,10179
DJIUSD,20040312,162500,10181,10181,10180,10180
DJIUSD,20040312,162600,10182,10185,10180,10185
DJIUSD,20040312,162700,10183,10184,10181,10184
DJIUSD,20040312,162800,10183,10186,10181,10184
DJIUSD,20040312,162900,10184,10185,10183,10184
DJIUSD,20040312,163000,10185,10185,10184,10184
DJIUSD,20040312,163100,10183,10183,10181,10181
DJIUSD,20040312,163200,10181,10184,10181,10183
DJIUSD,20040312,163300,10182,10183,10180,10180
DJIUSD,20040312,163400,10182,10182,10177,10178
DJIUSD,20040312,163500,10179,10186,10178,10184
DJIUSD,20040312,163600,10184,10184,10182,10183
DJIUSD,20040312,163700,10181,10182,10180,10180
DJIUSD,20040312,163800,10180,10180,10172,10172
DJIUSD,20040312,163900,10170,10175,10170,10175
DJIUSD,20040312,164000,10175,10178,10173,10175
DJIUSD,20040312,164100,10176,10176,10174,10174
DJIUSD,20040312,164200,10175,10178,10171,10171
DJIUSD,20040312,164300,10174,10174,10168,10172
DJIUSD,20040312,164400,10171,10172,10167,10168
DJIUSD,20040312,164500,10169,10172,10168,10170
DJIUSD,20040312,164600,10170,10172,10169,10169
DJIUSD,20040312,164700,10169,10170,10166,10166
DJIUSD,20040312,164800,10164,10167,10162,10164
DJIUSD,20040312,164900,10164,10168,10162,10168
DJIUSD,20040312,165000,10167,10172,10167,10171
DJIUSD,20040312,165100,10171,10171,10170,10171
DJIUSD,20040312,165200,10169,10170,10166,10167
DJIUSD,20040312,165300,10167,10168,10167,10168
DJIUSD,20040312,165400,10169,10169,10161,10164
DJIUSD,20040312,165500,10164,10173,10164,10170
DJIUSD,20040312,165600,10171,10178,10170,10177
DJIUSD,20040312,165700,10176,10178,10173,10173
DJIUSD,20040312,165800,10174,10175,10171,10172
DJIUSD,20040312,165900,10171,10172,10163,10168
DJIUSD,20040312,170000,10169,10170,10169,10169
DJIUSD,20040312,170100,10171,10171,10167,10168
DJIUSD,20040312,170200,10169,10172,10167,10172
DJIUSD,20040312,170300,10171,10172,10162,10164
DJIUSD,20040312,170400,10161,10165,10161,10163
DJIUSD,20040312,170500,10163,10178,10163,10175
DJIUSD,20040312,170600,10177,10178,10171,10175
DJIUSD,20040312,170700,10174,10175,10170,10170
DJIUSD,20040312,170800,10172,10175,10170,10170
DJIUSD,20040312,170900,10173,10173,10171,10171
DJIUSD,20040312,171000,10172,10172,10171,10172
DJIUSD,20040312,171100,10171,10176,10169,10174
DJIUSD,20040312,171200,10175,10180,10173,10179
DJIUSD,20040312,171300,10180,10180,10175,10177
DJIUSD,20040312,171400,10177,10178,10173,10174
DJIUSD,20040312,171500,10176,10176,10171,10171
DJIUSD,20040312,171600,10171,10171,10166,10170
DJIUSD,20040312,171700,10170,10171,10170,10170
DJIUSD,20040312,171800,10170,10177,10169,10177
DJIUSD,20040312,171900,10178,10178,10172,10174
DJIUSD,20040312,172000,10175,10175,10172,10173
DJIUSD,20040312,172100,10174,10174,10173,10174
DJIUSD,20040312,172200,10173,10173,10172,10172
DJIUSD,20040312,172300,10170,10172,10169,10172
DJIUSD,20040312,172400,10174,10181,10174,10177
DJIUSD,20040312,172500,10177,10177,10170,10173
DJIUSD,20040312,172600,10173,10174,10169,10171
DJIUSD,20040312,172700,10170,10170,10160,10160
DJIUSD,20040312,172800,10161,10163,10158,10159
DJIUSD,20040312,172900,10160,10164,10156,10162
DJIUSD,20040312,173000,10162,10162,10157,10159
DJIUSD,20040312,173100,10159,10161,10158,10158
DJIUSD,20040312,173200,10158,10160,10157,10159
DJIUSD,20040312,173300,10159,10159,10156,10158
DJIUSD,20040312,173400,10158,10160,10157,10158
DJIUSD,20040312,173500,10159,10163,10158,10159
DJIUSD,20040312,173600,10159,10162,10158,10161
DJIUSD,20040312,173700,10161,10161,10158,10159
DJIUSD,20040312,173800,10160,10160,10156,10156
DJIUSD,20040312,173900,10156,10157,10151,10155
DJIUSD,20040312,174000,10157,10163,10156,10161
DJIUSD,20040312,174100,10162,10173,10160,10173
DJIUSD,20040312,174200,10170,10172,10167,10170
DJIUSD,20040312,174300,10170,10172,10164,10167
DJIUSD,20040312,174400,10167,10170,10166,10169
DJIUSD,20040312,174500,10170,10170,10166,10168
DJIUSD,20040312,174600,10167,10170,10166,10170
DJIUSD,20040312,174700,10170,10170,10169,10169
DJIUSD,20040312,174800,10169,10172,10169,10171
DJIUSD,20040312,174900,10171,10175,10170,10174
DJIUSD,20040312,175000,10173,10180,10173,10179
DJIUSD,20040312,175100,10176,10178,10176,10176
DJIUSD,20040312,175200,10178,10178,10175,10178
DJIUSD,20040312,175300,10178,10179,10175,10175
DJIUSD,20040312,175400,10178,10178,10177,10178
DJIUSD,20040312,175500,10176,10180,10175,10178
DJIUSD,20040312,175600,10178,10181,10177,10179
DJIUSD,20040312,175700,10178,10179,10176,10177
DJIUSD,20040312,175800,10175,10178,10175,10177
DJIUSD,20040312,175900,10176,10176,10173,10176
DJIUSD,20040312,180000,10176,10179,10176,10178
DJIUSD,20040312,180100,10179,10180,10179,10179
DJIUSD,20040312,180200,10178,10192,10178,10187
DJIUSD,20040312,180300,10187,10190,10187,10190
DJIUSD,20040312,180400,10190,10197,10189,10194
DJIUSD,20040312,180500,10194,10197,10191,10195
DJIUSD,20040312,180600,10194,10201,10192,10196
DJIUSD,20040312,180700,10197,10201,10195,10201
DJIUSD,20040312,180800,10199,10203,10196,10196
DJIUSD,20040312,180900,10198,10198,10194,10196
DJIUSD,20040312,181000,10197,10202,10197,10202
DJIUSD,20040312,181100,10201,10201,10195,10195
DJIUSD,20040312,181200,10195,10199,10193,10193
DJIUSD,20040312,181300,10193,10194,10189,10194
DJIUSD,20040312,181400,10193,10197,10193,10197
DJIUSD,20040312,181500,10197,10200,10195,10198
DJIUSD,20040312,181600,10198,10199,10197,10199
DJIUSD,20040312,181700,10199,10199,10193,10196
DJIUSD,20040312,181800,10193,10194,10193,10194
DJIUSD,20040312,181900,10193,10196,10193,10196
DJIUSD,20040312,182000,10195,10195,10191,10192
DJIUSD,20040312,182100,10193,10193,10187,10187
DJIUSD,20040312,182200,10188,10190,10186,10186
DJIUSD,20040312,182300,10187,10191,10185,10191
DJIUSD,20040312,182400,10192,10192,10187,10189
DJIUSD,20040312,182500,10189,10195,10189,10195
DJIUSD,20040312,182600,10194,10194,10193,10194
DJIUSD,20040312,182700,10196,10196,10195,10196
DJIUSD,20040312,182800,10195,10196,10188,10189
DJIUSD,20040312,182900,10190,10190,10185,10186
DJIUSD,20040312,183000,10185,10190,10185,10188
DJIUSD,20040312,183100,10188,10188,10186,10188
DJIUSD,20040312,183200,10188,10189,10187,10188
DJIUSD,20040312,183300,10188,10195,10188,10189
DJIUSD,20040312,183400,10188,10188,10182,10187
DJIUSD,20040312,183500,10188,10195,10188,10194
DJIUSD,20040312,183600,10193,10198,10192,10195
DJIUSD,20040312,183700,10195,10196,10191,10193
DJIUSD,20040312,183800,10193,10196,10189,10189
DJIUSD,20040312,183900,10189,10195,10189,10194
DJIUSD,20040312,184000,10194,10196,10193,10196
DJIUSD,20040312,184100,10196,10200,10195,10198
DJIUSD,20040312,184200,10197,10200,10197,10198
DJIUSD,20040312,184300,10197,10198,10194,10196
DJIUSD,20040312,184400,10196,10196,10191,10191
DJIUSD,20040312,184500,10192,10203,10192,10198
DJIUSD,20040312,184600,10197,10199,10195,10195
DJIUSD,20040312,184700,10197,10202,10196,10200
DJIUSD,20040312,184800,10200,10205,10196,10204
DJIUSD,20040312,184900,10203,10204,10193,10195
DJIUSD,20040312,185000,10195,10195,10192,10194
DJIUSD,20040312,185100,10192,10192,10182,10186
DJIUSD,20040312,185200,10186,10190,10182,10185
DJIUSD,20040312,185300,10187,10187,10179,10183
DJIUSD,20040312,185400,10183,10183,10176,10179
DJIUSD,20040312,185500,10178,10182,10177,10182
DJIUSD,20040312,185600,10182,10186,10179,10186
DJIUSD,20040312,185700,10184,10188,10184,10187
DJIUSD,20040312,185800,10185,10190,10185,10189
DJIUSD,20040312,185900,10189,10192,10187,10189
DJIUSD,20040312,190000,10189,10189,10187,10187
DJIUSD,20040312,190100,10188,10188,10184,10186
DJIUSD,20040312,190200,10185,10192,10185,10188
DJIUSD,20040312,190300,10187,10188,10181,10181
DJIUSD,20040312,190400,10181,10183,10176,10178
DJIUSD,20040312,190500,10177,10177,10173,10173
DJIUSD,20040312,190600,10173,10178,10173,10178
DJIUSD,20040312,190700,10176,10183,10175,10182
DJIUSD,20040312,190800,10183,10183,10182,10183
DJIUSD,20040312,190900,10184,10184,10180,10181
DJIUSD,20040312,191000,10181,10185,10179,10183
DJIUSD,20040312,191100,10184,10186,10181,10186
DJIUSD,20040312,191200,10185,10189,10184,10187
DJIUSD,20040312,191300,10188,10191,10187,10187
DJIUSD,20040312,191400,10187,10188,10185,10186
DJIUSD,20040312,191500,10185,10187,10185,10186
DJIUSD,20040312,191600,10184,10189,10184,10187
DJIUSD,20040312,191700,10188,10196,10187,10196
DJIUSD,20040312,191800,10195,10198,10193,10198
DJIUSD,20040312,191900,10196,10199,10196,10199
DJIUSD,20040312,192000,10198,10203,10197,10201
DJIUSD,20040312,192100,10201,10208,10200,10202
DJIUSD,20040312,192200,10203,10206,10203,10206
DJIUSD,20040312,192300,10205,10208,10204,10204
DJIUSD,20040312,192400,10205,10207,10202,10204
DJIUSD,20040312,192500,10205,10205,10202,10202
DJIUSD,20040312,192600,10201,10204,10201,10202
DJIUSD,20040312,192700,10203,10204,10202,10204
DJIUSD,20040312,192800,10203,10204,10196,10198
DJIUSD,20040312,192900,10199,10200,10194,10196
DJIUSD,20040312,193000,10195,10198,10192,10196
DJIUSD,20040312,193100,10197,10198,10197,10197
DJIUSD,20040312,193200,10197,10203,10195,10199
DJIUSD,20040312,193300,10200,10201,10198,10199
DJIUSD,20040312,193400,10198,10201,10193,10199
DJIUSD,20040312,193500,10197,10199,10196,10199
DJIUSD,20040312,193600,10201,10203,10199,10200
DJIUSD,20040312,193700,10201,10202,10196,10198
DJIUSD,20040312,193800,10197,10199,10193,10193
DJIUSD,20040312,193900,10194,10195,10188,10190
DJIUSD,20040312,194000,10189,10192,10187,10188
DJIUSD,20040312,194100,10190,10191,10185,10187
DJIUSD,20040312,194200,10188,10191,10187,10191
DJIUSD,20040312,194300,10191,10191,10188,10191
DJIUSD,20040312,194400,10192,10194,10191,10193
DJIUSD,20040312,194500,10193,10195,10192,10195
DJIUSD,20040312,194600,10195,10200,10195,10199
DJIUSD,20040312,194700,10197,10200,10197,10200
DJIUSD,20040312,194800,10200,10201,10198,10198
DJIUSD,20040312,194900,10199,10200,10199,10200
DJIUSD,20040312,195000,10201,10201,10196,10197
DJIUSD,20040312,195100,10196,10199,10196,10198
DJIUSD,20040312,195200,10197,10198,10197,10197
DJIUSD,20040312,195300,10199,10204,10199,10202
DJIUSD,20040312,195400,10203,10207,10203,10207
DJIUSD,20040312,195500,10206,10210,10204,10207
DJIUSD,20040312,195600,10208,10210,10205,10210
DJIUSD,20040312,195700,10209,10212,10207,10210
DJIUSD,20040312,195800,10210,10212,10210,10211
DJIUSD,20040312,195900,10212,10215,10210,10213
DJIUSD,20040312,200000,10213,10213,10207,10209
DJIUSD,20040312,200100,10209,10213,10206,10213
DJIUSD,20040312,200200,10212,10219,10212,10216
DJIUSD,20040312,200300,10217,10217,10213,10213
DJIUSD,20040312,200400,10215,10217,10214,10214
DJIUSD,20040312,200500,10213,10217,10213,10215
DJIUSD,20040312,200600,10215,10215,10213,10213
DJIUSD,20040312,200700,10215,10215,10211,10213
DJIUSD,20040312,200800,10212,10214,10212,10214
DJIUSD,20040312,200900,10213,10216,10210,10212
DJIUSD,20040312,201000,10210,10211,10208,10208
DJIUSD,20040312,201100,10208,10208,10206,10206
DJIUSD,20040312,201200,10206,10208,10206,10207
DJIUSD,20040312,201300,10205,10205,10202,10205
DJIUSD,20040312,201400,10204,10205,10200,10202
DJIUSD,20040312,201500,10201,10208,10201,10204
DJIUSD,20040312,201600,10207,10210,10206,10207
DJIUSD,20040312,201700,10206,10208,10206,10208
DJIUSD,20040312,201800,10206,10211,10206,10211
DJIUSD,20040312,201900,10212,10212,10207,10207
DJIUSD,20040312,202000,10208,10208,10204,10205
DJIUSD,20040312,202100,10204,10205,10203,10205
DJIUSD,20040312,202300,10204,10206,10204,10205
DJIUSD,20040312,202400,10205,10206,10205,10205
DJIUSD,20040312,202500,10207,10207,10206,10207
DJIUSD,20040312,202600,10209,10209,10207,10207
DJIUSD,20040312,202700,10208,10208,10207,10207
DJIUSD,20040312,202800,10209,10209,10208,10208
DJIUSD,20040312,202900,10208,10208,10207,10207
DJIUSD,20040312,203300,10207,10209,10206,10206
DJIUSD,20040312,203500,10208,10208,10208,10208
DJIUSD,20040312,203600,10207,10208,10207,10207
DJIUSD,20040312,203700,10209,10209,10208,10208
DJIUSD,20040312,203900,10210,10211,10210,10211
DJIUSD,20040312,204000,10207,10209,10207,10208
DJIUSD,20040312,204300,10209,10210,10209,10209
DJIUSD,20040312,204400,10210,10210,10209,10210
DJIUSD,20040312,204500,10210,10210,10207,10207
DJIUSD,20040312,204600,10211,10213,10211,10212
DJIUSD,20040312,204700,10210,10211,10210,10211
DJIUSD,20040312,204900,10210,10210,10210,10210
DJIUSD,20040312,205000,10209,10212,10209,10211
DJIUSD,20040312,205100,10211,10211,10210,10210
DJIUSD,20040312,205200,10209,10209,10207,10207
DJIUSD,20040312,205300,10208,10208,10204,10204
DJIUSD,20040312,205400,10205,10206,10205,10205
DJIUSD,20040312,205500,10206,10206,10205,10205
DJIUSD,20040312,205600,10207,10212,10206,10206
DJIUSD,20040312,205700,10209,10211,10208,10208
DJIUSD,20040312,205800,10208,10208,10208,10208
DJIUSD,20040312,205900,10209,10210,10203,10203
SPXUSD,20040312,000200,1101,1103,1101,1103
SPXUSD,20040312,000300,1101,1103,1101,1103
SPXUSD,20040312,000400,1101,1102,1101,1102
SPXUSD,20040312,000500,1101,1103,1101,1102
SPXUSD,20040312,000600,1103,1103,1103,1103
SPXUSD,20040312,000900,1101,1103,1101,1102
SPXUSD,20040312,001000,1102,1103,1102,1103
SPXUSD,20040312,001100,1102,1103,1101,1103
SPXUSD,20040312,001500,1102,1103,1102,1103
SPXUSD,20040312,001700,1103,1103,1101,1101
SPXUSD,20040312,001800,1102,1102,1101,1101
SPXUSD,20040312,001900,1102,1103,1102,1102
SPXUSD,20040312,002000,1101,1102,1101,1101
SPXUSD,20040312,002100,1102,1102,1101,1101
SPXUSD,20040312,002200,1102,1102,1102,1102
SPXUSD,20040312,002300,1101,1103,1101,1101
SPXUSD,20040312,002400,1101,1102,1101,1102
SPXUSD,20040312,002500,1102,1103,1101,1101
SPXUSD,20040312,002700,1102,1103,1102,1102
SPXUSD,20040312,002800,1103,1103,1102,1103
SPXUSD,20040312,002900,1103,1103,1102,1103
SPXUSD,20040312,003000,1103,1103,1101,1101
SPXUSD,20040312,003100,1102,1104,1102,1104
SPXUSD,20040312,003200,1104,1104,1103,1103
SPXUSD,20040312,003300,1104,1104,1103,1103
SPXUSD,20040312,003400,1103,1104,1102,1104
SPXUSD,20040312,003500,1104,1104,1104,1104
SPXUSD,20040312,003600,1104,1104,1104,1104
SPXUSD,20040312,003700,1104,1104,1103,1103
SPXUSD,20040312,003800,1104,1104,1104,1104
SPXUSD,20040312,004200,1104,1104,1104,1104
SPXUSD,20040312,004400,1103,1104,1103,1104
SPXUSD,20040312,004500,1103,1104,1103,1104
SPXUSD,20040312,004600,1104,1105,1103,1104
SPXUSD,20040312,004700,1103,1105,1103,1103
SPXUSD,20040312,004900,1105,1105,1103,1104
SPXUSD,20040312,005200,1103,1104,1103,1104
SPXUSD,20040312,005300,1104,1104,1103,1103
SPXUSD,20040312,005400,1105,1105,1103,1103
SPXUSD,20040312,005500,1104,1105,1104,1105
SPXUSD,20040312,005600,1105,1105,1103,1103
SPXUSD,20040312,005700,1105,1105,1104,1104
SPXUSD,20040312,005800,1104,1105,1104,1105
SPXUSD,20040312,005900,1104,1104,1104,1104
SPXUSD,20040312,010000,1105,1105,1104,1104
SPXUSD,20040312,010300,1103,1104,1103,1104
SPXUSD,20040312,010400,1104,1105,1103,1105
SPXUSD,20040312,010500,1104,1105,1104,1105
SPXUSD,20040312,010600,1104,1105,1104,1104
SPXUSD,20040312,010800,1104,1105,1103,1105
SPXUSD,20040312,010900,1105,1105,1104,1105
SPXUSD,20040312,011000,1105,1105,1104,1104
SPXUSD,20040312,011200,1105,1105,1104,1104
SPXUSD,20040312,011300,1105,1105,1104,1104
SPXUSD,20040312,011500,1104,1104,1103,1104
SPXUSD,20040312,011600,1105,1105,1104,1104
SPXUSD,20040312,011700,1103,1104,1103,1103
SPXUSD,20040312,011900,1104,1105,1103,1104
SPXUSD,20040312,012000,1105,1105,1104,1104
SPXUSD,20040312,012100,1105,1105,1104,1105
SPXUSD,20040312,012200,1104,1104,1103,1104
SPXUSD,20040312,012300,1103,1105,1103,1105
SPXUSD,20040312,012400,1104,1104,1103,1103
SPXUSD,20040312,012500,1104,1104,1103,1103
SPXUSD,20040312,012600,1103,1104,1103,1103
SPXUSD,20040312,012700,1103,1103,1103,1103
SPXUSD,20040312,012800,1103,1103,1102,1103
SPXUSD,20040312,012900,1104,1104,1103,1103
SPXUSD,20040312,013000,1103,1104,1102,1104
SPXUSD,20040312,013100,1103,1103,1103,1103
SPXUSD,20040312,013200,1103,1104,1103,1103
SPXUSD,20040312,013300,1104,1104,1103,1104
SPXUSD,20040312,013600,1103,1104,1103,1103
SPXUSD,20040312,013700,1103,1103,1103,1103
SPXUSD,20040312,013800,1102,1103,1102,1103
SPXUSD,20040312,014200,1104,1104,1103,1104
SPXUSD,20040312,014700,1103,1104,1102,1103
SPXUSD,20040312,014900,1103,1104,1103,1103
SPXUSD,20040312,015000,1103,1104,1103,1103
SPXUSD,20040312,015100,1102,1103,1102,1103
SPXUSD,20040312,015200,1104,1104,1104,1104
SPXUSD,20040312,015300,1103,1104,1103,1104
SPXUSD,20040312,015500,1104,1104,1103,1103
SPXUSD,20040312,015700,1103,1104,1103,1104
SPXUSD,20040312,020500,1104,1104,1104,1104
SPXUSD,20040312,020600,1104,1104,1103,1103
SPXUSD,20040312,020900,1104,1104,1103,1104
SPXUSD,20040312,021000,1103,1103,1103,1103
SPXUSD,20040312,021100,1103,1104,1103,1104
SPXUSD,20040312,021200,1103,1104,1103,1103
SPXUSD,20040312,021500,1103,1104,1102,1103
SPXUSD,20040312,021600,1104,1104,1103,1103
SPXUSD,20040312,021700,1103,1103,1103,1103
SPXUSD,20040312,022100,1103,1104,1103,1104
SPXUSD,20040312,022700,1103,1104,1102,1104
SPXUSD,20040312,023300,1104,1104,1102,1102
SPXUSD,20040312,023800,1104,1104,1102,1102
SPXUSD,20040312,023900,1103,1103,1101,1103
SPXUSD,20040312,024000,1103,1103,1102,1102
SPXUSD,20040312,024100,1103,1103,1102,1102
SPXUSD,20040312,024200,1101,1103,1101,1103
SPXUSD,20040312,024300,1103,1103,1101,1101
SPXUSD,20040312,024400,1102,1103,1102,1103
SPXUSD,20040312,024500,1102,1103,1102,1103
SPXUSD,20040312,024600,1102,1102,1102,1102
SPXUSD,20040312,024700,1103,1103,1101,1101
SPXUSD,20040312,024800,1102,1103,1102,1103
SPXUSD,20040312,025000,1102,1103,1101,1103
SPXUSD,20040312,025100,1103,1103,1102,1102
SPXUSD,20040312,025200,1103,1103,1102,1102
SPXUSD,20040312,025300,1102,1103,1102,1102
SPXUSD,20040312,025400,1103,1103,1102,1103
SPXUSD,20040312,025500,1103,1103,1102,1103
SPXUSD,20040312,025600,1102,1103,1101,1101
SPXUSD,20040312,025700,1103,1103,1102,1102
SPXUSD,20040312,025800,1102,1103,1102,1103
SPXUSD,20040312,025900,1103,1103,1102,1103
SPXUSD,20040312,030000,1103,1103,1102,1102
SPXUSD,20040312,030100,1102,1103,1102,1102
SPXUSD,20040312,030200,1103,1103,1101,1101
SPXUSD,20040312,030300,1102,1102,1102,1102
SPXUSD,20040312,030400,1103,1103,1102,1103
SPXUSD,20040312,030500,1102,1102,1102,1102
SPXUSD,20040312,030600,1102,1103,1102,1103
SPXUSD,20040312,030700,1103,1103,1102,1103
SPXUSD,20040312,030800,1102,1103,1102,1103
SPXUSD,20040312,031300,1102,1102,1102,1102
SPXUSD,20040312,031400,1103,1103,1102,1102
SPXUSD,20040312,031700,1102,1103,1102,1103
SPXUSD,20040312,031800,1103,1103,1102,1103
SPXUSD,20040312,032200,1102,1103,1102,1103
SPXUSD,20040312,032300,1102,1103,1102,1102
SPXUSD,20040312,032600,1103,1103,1103,1103
SPXUSD,20040312,032800,1103,1103,1102,1102
SPXUSD,20040312,033000,1103,1103,1102,1102
SPXUSD,20040312,033300,1103,1103,1102,1102
SPXUSD,20040312,033400,1103,1103,1102,1102
SPXUSD,20040312,033500,1103,1103,1102,1102
SPXUSD,20040312,033700,1103,1103,1101,1102
SPXUSD,20040312,033800,1102,1102,1101,1101
SPXUSD,20040312,033900,1103,1103,1103,1103
SPXUSD,20040312,034300,1101,1103,1101,1102
SPXUSD,20040312,034400,1102,1103,1102,1103
SPXUSD,20040312,034500,1102,1102,1102,1102
SPXUSD,20040312,034600,1102,1103,1102,1103
SPXUSD,20040312,034700,1103,1103,1103,1103
SPXUSD,20040312,034800,1101,1102,1101,1102
SPXUSD,20040312,034900,1102,1103,1101,1102
SPXUSD,20040312,035000,1102,1103,1102,1103
SPXUSD,20040312,035100,1102,1102,1102,1102
SPXUSD,20040312,035200,1103,1103,1102,1103
SPXUSD,20040312,035500,1102,1103,1102,1102
SPXUSD,20040312,035600,1101,1101,1101,1101
SPXUSD,20040312,035800,1102,1102,1101,1101
SPXUSD,20040312,040400,1103,1103,1102,1102
SPXUSD,20040312,040500,1101,1102,1101,1102
SPXUSD,20040312,040600,1101,1102,1101,1101
SPXUSD,20040312,040900,1103,1103,1101,1101
SPXUSD,20040312,041100,1102,1102,1101,1102
SPXUSD,20040312,041200,1102,1102,1101,1102
SPXUSD,20040312,041300,1102,1103,1102,1102
SPXUSD,20040312,041400,1101,1102,1101,1102
SPXUSD,20040312,041600,1102,1102,1101,1101
SPXUSD,20040312,041800,1102,1102,1102,1102
SPXUSD,20040312,041900,1102,1102,1101,1102
SPXUSD,20040312,042000,1101,1101,1101,1101
SPXUSD,20040312,042100,1101,1102,1101,1102
SPXUSD,20040312,042200,1101,1102,1101,1102
SPXUSD,20040312,042300,1101,1102,1101,1101
SPXUSD,20040312,042400,1102,1102,1101,1101
SPXUSD,20040312,042600,1101,1102,1101,1102
SPXUSD,20040312,042700,1102,1102,1101,1101
SPXUSD,20040312,042800,1101,1102,1100,1102
SPXUSD,20040312,042900,1101,1101,1101,1101
SPXUSD,20040312,043000,1101,1101,1101,1101
SPXUSD,20040312,043100,1101,1101,1101,1101
SPXUSD,20040312,043400,1101,1102,1101,1102
SPXUSD,20040312,043600,1101,1101,1101,1101
SPXUSD,20040312,043700,1102,1102,1102,1102
SPXUSD,20040312,043800,1101,1101,1100,1101
SPXUSD,20040312,044300,1101,1102,1101,1101
SPXUSD,20040312,044400,1101,1102,1100,1100
SPXUSD,20040312,044500,1102,1102,1102,1102
SPXUSD,20040312,044600,1101,1102,1101,1102
SPXUSD,20040312,045200,1102,1102,1101,1101
SPXUSD,20040312,045300,1101,1101,1101,1101
SPXUSD,20040312,045400,1102,1102,1101,1102
SPXUSD,20040312,045500,1102,1102,1101,1101
SPXUSD,20040312,045600,1102,1103,1101,1101
SPXUSD,20040312,045900,1103,1103,1101,1102
SPXUSD,20040312,050000,1102,1103,1102,1103
SPXUSD,20040312,050100,1101,1103,1101,1103
SPXUSD,20040312,050200,1103,1103,1101,1101
SPXUSD,20040312,050800,1102,1103,1102,1102
SPXUSD,20040312,050900,1103,1103,1101,1101
SPXUSD,20040312,051000,1102,1103,1101,1102
SPXUSD,20040312,051100,1102,1103,1102,1103
SPXUSD,20040312,051200,1102,1102,1102,1102
SPXUSD,20040312,051300,1102,1103,1101,1103
SPXUSD,20040312,052100,1102,1103,1101,1103
SPXUSD,20040312,052200,1102,1102,1101,1102
SPXUSD,20040312,052400,1102,1102,1102,1102
SPXUSD,20040312,052600,1103,1103,1102,1103
SPXUSD,20040312,052800,1102,1102,1102,1102
SPXUSD,20040312,052900,1102,1102,1102,1102
SPXUSD,20040312,053000,1102,1103,1102,1103
SPXUSD,20040312,053500,1103,1103,1102,1102
SPXUSD,20040312,053700,1102,1102,1102,1102
SPXUSD,20040312,054200,1101,1102,1101,1102
SPXUSD,20040312,054600,1102,1103,1102,1102
SPXUSD,20040312,054900,1101,1102,1101,1102
SPXUSD,20040312,055000,1102,1102,1101,1101
SPXUSD,20040312,055200,1102,1102,1102,1102
SPXUSD,20040312,055400,1102,1102,1101,1102
SPXUSD,20040312,055800,1103,1103,1101,1102
SPXUSD,20040312,055900,1102,1102,1102,1102
SPXUSD,20040312,060100,1103,1103,1102,1102
SPXUSD,20040312,060200,1101,1101,1101,1101
SPXUSD,20040312,060800,1103,1103,1102,1102
SPXUSD,20040312,060900,1101,1102,1101,1101
SPXUSD,20040312,061300,1103,1103,1102,1102
SPXUSD,20040312,061500,1103,1103,1102,1102
SPXUSD,20040312,061700,1103,1103,1102,1103
SPXUSD,20040312,062200,1102,1103,1102,1102
SPXUSD,20040312,062300,1102,1103,1102,1103
SPXUSD,20040312,062700,1102,1103,1102,1103
SPXUSD,20040312,063100,1102,1103,1102,1103
SPXUSD,20040312,063300,1103,1103,1102,1103
SPXUSD,20040312,064200,1102,1103,1102,1103
SPXUSD,20040312,064300,1103,1103,1102,1102
SPXUSD,20040312,064500,1104,1104,1103,1103
SPXUSD,20040312,064600,1103,1103,1103,1103
SPXUSD,20040312,064800,1103,1103,1103,1103
SPXUSD,20040312,064900,1104,1104,1103,1103
SPXUSD,20040312,065000,1103,1105,1103,1105
SPXUSD,20040312,065100,1104,1104,1103,1103
SPXUSD,20040312,065200,1103,1104,1103,1103
SPXUSD,20040312,065300,1103,1103,1103,1103
SPXUSD,20040312,065400,1103,1104,1103,1104
SPXUSD,20040312,065600,1104,1104,1102,1103
SPXUSD,20040312,065800,1103,1104,1103,1104
SPXUSD,20040312,070000,1103,1103,1103,1103
SPXUSD,20040312,070100,1102,1104,1102,1104
SPXUSD,20040312,070900,1103,1103,1103,1103
SPXUSD,20040312,071000,1103,1104,1103,1104
SPXUSD,20040312,071100,1104,1105,1103,1104
SPXUSD,20040312,071300,1103,1104,1103,1104
SPXUSD,20040312,071400,1103,1103,1103,1103
SPXUSD,20040312,071600,1103,1105,1103,1103
SPXUSD,20040312,071700,1104,1104,1103,1104
SPXUSD,20040312,071900,1104,1104,1104,1104
SPXUSD,20040312,072000,1104,1104,1103,1104
SPXUSD,20040312,072100,1103,1104,1103,1104
SPXUSD,20040312,072300,1105,1105,1103,1103
SPXUSD,20040312,072400,1104,1105,1103,1105
SPXUSD,20040312,072500,1104,1104,1103,1103
SPXUSD,20040312,072600,1104,1104,1104,1104
SPXUSD,20040312,072800,1104,1104,1104,1104
SPXUSD,20040312,072900,1105,1105,1104,1105
SPXUSD,20040312,073000,1105,1105,1104,1104
SPXUSD,20040312,073100,1105,1105,1104,1104
SPXUSD,20040312,073200,1104,1105,1104,1104
SPXUSD,20040312,073300,1104,1104,1104,1104
SPXUSD,20040312,073400,1104,1104,1104,1104
SPXUSD,20040312,073500,1104,1104,1104,1104
SPXUSD,20040312,073600,1105,1105,1104,1104
SPXUSD,20040312,073700,1106,1106,1104,1104
SPXUSD,20040312,073800,1105,1105,1104,1104
SPXUSD,20040312,073900,1105,1105,1104,1104
SPXUSD,20040312,074000,1105,1105,1105,1105
SPXUSD,20040312,074100,1105,1105,1104,1104
SPXUSD,20040312,074200,1103,1103,1103,1103
SPXUSD,20040312,074300,1103,1104,1103,1103
SPXUSD,20040312,074400,1104,1104,1104,1104
SPXUSD,20040312,074500,1104,1104,1103,1103
SPXUSD,20040312,074600,1105,1105,1103,1104
SPXUSD,20040312,074700,1104,1105,1104,1105
SPXUSD,20040312,074800,1105,1105,1105,1105
SPXUSD,20040312,074900,1105,1105,1104,1104
SPXUSD,20040312,075200,1105,1105,1104,1104
SPXUSD,20040312,075300,1104,1105,1104,1105
SPXUSD,20040312,075400,1105,1105,1105,1105
SPXUSD,20040312,075600,1105,1106,1105,1106
SPXUSD,20040312,075700,1105,1105,1105,1105
SPXUSD,20040312,075800,1105,1105,1104,1104
SPXUSD,20040312,075900,1105,1105,1104,1104
SPXUSD,20040312,080000,1106,1106,1105,1105
SPXUSD,20040312,080100,1104,1106,1104,1106
SPXUSD,20040312,080200,1104,1104,1104,1104
SPXUSD,20040312,080300,1104,1105,1103,1103
SPXUSD,20040312,080400,1104,1104,1103,1104
SPXUSD,20040312,080500,1103,1104,1103,1104
SPXUSD,20040312,080600,1106,1106,1105,1105
SPXUSD,20040312,080700,1104,1106,1104,1104
SPXUSD,20040312,080800,1106,1106,1105,1106
SPXUSD,20040312,080900,1105,1106,1105,1106
SPXUSD,20040312,081000,1105,1106,1104,1104
SPXUSD,20040312,081100,1105,1105,1105,1105
SPXUSD,20040312,081200,1105,1106,1105,1105
SPXUSD,20040312,081300,1106,1106,1104,1104
SPXUSD,20040312,081400,1104,1105,1104,1105
SPXUSD,20040312,081500,1104,1105,1104,1104
SPXUSD,20040312,081600,1105,1105,1105,1105
SPXUSD,20040312,081700,1104,1105,1103,1105
SPXUSD,20040312,081800,1104,1105,1103,1104
SPXUSD,20040312,081900,1104,1104,1103,1103
SPXUSD,20040312,082000,1103,1105,1103,1105
SPXUSD,20040312,082100,1104,1104,1103,1104
SPXUSD,20040312,082200,1103,1103,1101,1102
SPXUSD,20040312,082300,1102,1103,1102,1102
SPXUSD,20040312,082400,1103,1103,1101,1103
SPXUSD,20040312,082500,1103,1103,1102,1103
SPXUSD,20040312,082600,1102,1102,1101,1101
SPXUSD,20040312,082700,1101,1101,1100,1100
SPXUSD,20040312,082800,1101,1101,1100,1100
SPXUSD,20040312,082900,1101,1101,1100,1100
SPXUSD,20040312,083000,1101,1102,1101,1101
SPXUSD,20040312,083100,1100,1102,1100,1100
SPXUSD,20040312,083200,1101,1101,1101,1101
SPXUSD,20040312,083300,1101,1101,1100,1100
SPXUSD,20040312,083400,1100,1101,1100,1101
SPXUSD,20040312,083500,1101,1102,1100,1101
SPXUSD,20040312,083600,1102,1103,1102,1102
SPXUSD,20040312,083700,1102,1102,1101,1101
SPXUSD,20040312,083800,1102,1103,1101,1103
SPXUSD,20040312,083900,1102,1102,1102,1102
SPXUSD,20040312,084000,1103,1103,1102,1103
SPXUSD,20040312,084100,1103,1103,1103,1103
SPXUSD,20040312,084200,1103,1105,1103,1105
SPXUSD,20040312,084300,1104,1104,1104,1104
SPXUSD,20040312,084400,1104,1105,1104,1105
SPXUSD,20040312,084500,1104,1106,1104,1105
SPXUSD,20040312,084600,1105,1105,1104,1104
SPXUSD,20040312,084700,1104,1105,1103,1104
SPXUSD,20040312,084800,1104,1105,1103,1104
SPXUSD,20040312,084900,1104,1104,1104,1104
SPXUSD,20040312,085000,1104,1105,1103,1103
SPXUSD,20040312,085100,1104,1104,1102,1103
SPXUSD,20040312,085200,1103,1104,1103,1104
SPXUSD,20040312,085300,1103,1103,1102,1103
SPXUSD,20040312,085400,1102,1103,1102,1103
SPXUSD,20040312,085500,1103,1104,1102,1104
SPXUSD,20040312,085600,1103,1103,1103,1103
SPXUSD,20040312,085700,1103,1104,1103,1103
SPXUSD,20040312,085800,1103,1104,1103,1103
SPXUSD,20040312,085900,1104,1105,1104,1105
SPXUSD,20040312,090000,1105,1105,1104,1104
SPXUSD,20040312,090100,1105,1105,1104,1104
SPXUSD,20040312,090200,1104,1105,1104,1105
SPXUSD,20040312,090300,1106,1106,1104,1104
SPXUSD,20040312,090400,1105,1106,1104,1106
SPXUSD,20040312,090500,1107,1107,1105,1105
SPXUSD,20040312,090600,1105,1106,1105,1105
SPXUSD,20040312,090700,1105,1106,1105,1105
SPXUSD,20040312,090800,1106,1106,1106,1106
SPXUSD,20040312,090900,1105,1105,1105,1105
SPXUSD,20040312,091000,1105,1105,1105,1105
SPXUSD,20040312,091100,1106,1106,1104,1104
SPXUSD,20040312,091200,1105,1106,1105,1105
SPXUSD,20040312,091300,1105,1106,1105,1106
SPXUSD,20040312,091400,1105,1105,1105,1105
SPXUSD,20040312,091500,1106,1106,1105,1106
SPXUSD,20040312,091600,1105,1106,1105,1106
SPXUSD,20040312,091700,1106,1106,1105,1106
SPXUSD,20040312,091800,1105,1105,1105,1105
SPXUSD,20040312,091900,1106,1106,1105,1105
SPXUSD,20040312,092000,1105,1106,1105,1106
SPXUSD,20040312,092100,1107,1107,1105,1105
SPXUSD,20040312,092200,1106,1106,1105,1105
SPXUSD,20040312,092300,1105,1106,1105,1105
SPXUSD,20040312,092400,1106,1106,1105,1105
SPXUSD,20040312,092500,1105,1105,1105,1105
SPXUSD,20040312,092600,1105,1106,1105,1106
SPXUSD,20040312,092700,1106,1106,1106,1106
SPXUSD,20040312,092800,1106,1106,1105,1106
SPXUSD,20040312,092900,1107,1107,1105,1105
SPXUSD,20040312,093000,1105,1106,1105,1106
SPXUSD,20040312,093100,1106,1107,1105,1106
SPXUSD,20040312,093200,1107,1107,1105,1107
SPXUSD,20040312,093300,1106,1107,1106,1106
SPXUSD,20040312,093400,1107,1107,1107,1107
SPXUSD,20040312,093500,1108,1108,1107,1107
SPXUSD,20040312,093600,1107,1107,1107,1107
SPXUSD,20040312,093700,1106,1107,1106,1107
SPXUSD,20040312,093800,1107,1108,1107,1108
SPXUSD,20040312,093900,1108,1108,1107,1108
SPXUSD,20040312,094000,1108,1108,1108,1108
SPXUSD,20040312,094100,1108,1108,1108,1108
SPXUSD,20040312,094200,1108,1108,1107,1107
SPXUSD,20040312,094300,1107,1107,1106,1106
SPXUSD,20040312,094400,1107,1107,1107,1107
SPXUSD,20040312,094500,1107,1107,1105,1107
SPXUSD,20040312,094600,1107,1108,1107,1108
SPXUSD,20040312,094700,1106,1107,1106,1107
SPXUSD,20040312,094800,1106,1107,1106,1107
SPXUSD,20040312,095000,1106,1107,1106,1107
SPXUSD,20040312,095100,1106,1107,1105,1107
SPXUSD,20040312,095200,1106,1106,1105,1105
SPXUSD,20040312,095300,1107,1107,1106,1106
SPXUSD,20040312,095400,1107,1107,1106,1107
SPXUSD,20040312,095500,1106,1108,1106,1107
SPXUSD,20040312,095600,1106,1107,1106,1106
SPXUSD,20040312,095700,1107,1107,1107,1107
SPXUSD,20040312,095800,1107,1107,1106,1106
SPXUSD,20040312,095900,1106,1106,1105,1105
SPXUSD,20040312,100000,1107,1107,1106,1107
SPXUSD,20040312,100100,1107,1107,1106,1107
SPXUSD,20040312,100200,1107,1107,1106,1107
SPXUSD,20040312,100300,1107,1107,1107,1107
SPXUSD,20040312,100400,1106,1106,1105,1106
SPXUSD,20040312,100500,1107,1107,1106,1106
SPXUSD,20040312,100600,1106,1106,1106,1106
SPXUSD,20040312,100700,1106,1107,1106,1107
SPXUSD,20040312,100800,1106,1107,1105,1106
SPXUSD,20040312,100900,1106,1107,1106,1106
SPXUSD,20040312,101000,1106,1107,1106,1107
SPXUSD,20040312,101200,1107,1107,1107,1107
SPXUSD,20040312,101300,1107,1107,1106,1106
SPXUSD,20040312,101400,1107,1108,1107,1108
SPXUSD,20040312,101500,1107,1107,1107,1107
SPXUSD,20040312,101600,1107,1107,1106,1106
SPXUSD,20040312,101700,1106,1108,1106,1107
SPXUSD,20040312,101800,1106,1106,1106,1106
SPXUSD,20040312,101900,1106,1107,1106,1106
SPXUSD,20040312,102000,1107,1107,1106,1106
SPXUSD,20040312,102100,1107,1107,1106,1106
SPXUSD,20040312,102200,1106,1108,1106,1107
SPXUSD,20040312,102300,1107,1108,1107,1107
SPXUSD,20040312,102400,1108,1108,1106,1108
SPXUSD,20040312,102500,1108,1108,1107,1107
SPXUSD,20040312,102600,1108,1108,1107,1108
SPXUSD,20040312,102700,1107,1108,1107,1108
SPXUSD,20040312,102800,1108,1108,1107,1107
SPXUSD,20040312,102900,1107,1108,1107,1108
SPXUSD,20040312,103000,1107,1108,1107,1108
SPXUSD,20040312,103100,1107,1109,1107,1107
SPXUSD,20040312,103200,1109,1109,1108,1108
SPXUSD,20040312,103300,1108,1109,1108,1109
SPXUSD,20040312,103400,1108,1108,1107,1107
SPXUSD,20040312,103500,1109,1109,1108,1109
SPXUSD,20040312,103600,1108,1109,1108,1109
SPXUSD,20040312,103700,1108,1109,1108,1108
SPXUSD,20040312,103800,1109,1109,1108,1108
SPXUSD,20040312,103900,1108,1109,1108,1109
SPXUSD,20040312,104000,1109,1110,1109,1110
SPXUSD,20040312,104100,1109,1109,1108,1108
SPXUSD,20040312,104200,1108,1109,1108,1109
SPXUSD,20040312,104300,1110,1110,1108,1108
SPXUSD,20040312,104400,1108,1109,1108,1109
SPXUSD,20040312,104500,1108,1109,1108,1109
SPXUSD,20040312,104600,1108,1110,1108,1110
SPXUSD,20040312,104700,1109,1110,1109,1110
SPXUSD,20040312,104800,1109,1110,1108,1110
SPXUSD,20040312,104900,1109,1110,1109,1109
SPXUSD,20040312,105000,1110,1110,1109,1110
SPXUSD,20040312,105100,1109,1110,1109,1109
SPXUSD,20040312,105200,1109,1109,1108,1108
SPXUSD,20040312,105300,1110,1110,1109,1109
SPXUSD,20040312,105400,1108,1109,1108,1108
SPXUSD,20040312,105500,1108,1108,1108,1108
SPXUSD,20040312,105600,1107,1108,1107,1107
SPXUSD,20040312,105700,1108,1108,1107,1107
SPXUSD,20040312,105800,1108,1108,1107,1107
SPXUSD,20040312,105900,1108,1108,1108,1108
SPXUSD,20040312,110000,1107,1108,1107,1108
SPXUSD,20040312,110100,1107,1108,1107,1108
SPXUSD,20040312,110200,1108,1109,1108,1109
SPXUSD,20040312,110300,1108,1109,1108,1109
SPXUSD,20040312,110400,1109,1109,1108,1108
SPXUSD,20040312,110500,1108,1110,1108,1109
SPXUSD,20040312,110600,1109,1110,1108,1109
SPXUSD,20040312,110700,1108,1109,1108,1109
SPXUSD,20040312,110800,1108,1110,1108,1108
SPXUSD,20040312,110900,1108,1109,1108,1109
SPXUSD,20040312,111000,1109,1109,1108,1108
SPXUSD,20040312,111100,1108,1108,1107,1108
SPXUSD,20040312,111200,1107,1107,1106,1106
SPXUSD,20040312,111300,1108,1108,1106,1108
SPXUSD,20040312,111400,1107,1107,1106,1106
SPXUSD,20040312,111500,1106,1108,1106,1108
SPXUSD,20040312,111600,1107,1107,1107,1107
SPXUSD,20040312,111700,1107,1109,1107,1109
SPXUSD,20040312,111800,1108,1110,1108,1110
SPXUSD,20040312,112000,1108,1108,1107,1107
SPXUSD,20040312,112100,1109,1109,1107,1107
SPXUSD,20040312,112200,1108,1109,1107,1108
SPXUSD,20040312,112300,1109,1109,1108,1109
SPXUSD,20040312,112400,1108,1109,1108,1108
SPXUSD,20040312,112500,1108,1109,1108,1108
SPXUSD,20040312,112600,1108,1109,1107,1108
SPXUSD,20040312,112700,1109,1109,1107,1107
SPXUSD,20040312,112800,1107,1109,1107,1109
SPXUSD,20040312,112900,1108,1108,1108,1108
SPXUSD,20040312,113000,1108,1108,1107,1107
SPXUSD,20040312,113100,1108,1108,1108,1108
SPXUSD,20040312,113200,1107,1109,1107,1108
SPXUSD,20040312,113300,1108,1109,1108,1109
SPXUSD,20040312,113400,1108,1108,1107,1107
SPXUSD,20040312,113500,1107,1109,1107,1107
SPXUSD,20040312,113600,1109,1109,1108,1108
SPXUSD,20040312,113700,1109,1109,1108,1108
SPXUSD,20040312,113800,1108,1109,1108,1109
SPXUSD,20040312,113900,1108,1109,1108,1109
SPXUSD,20040312,114000,1108,1109,1107,1109
SPXUSD,20040312,114100,1108,1108,1108,1108
SPXUSD,20040312,114200,1107,1109,1107,1108
SPXUSD,20040312,114400,1108,1108,1107,1107
SPXUSD,20040312,114500,1108,1108,1108,1108
SPXUSD,20040312,114600,1108,1108,1107,1107
SPXUSD,20040312,114700,1108,1108,1107,1107
SPXUSD,20040312,114800,1108,1108,1106,1107
SPXUSD,20040312,114900,1107,1108,1107,1108
SPXUSD,20040312,115000,1107,1108,1106,1106
SPXUSD,20040312,115100,1108,1108,1107,1107
SPXUSD,20040312,115200,1107,1108,1107,1108
SPXUSD,20040312,115300,1106,1108,1106,1108
SPXUSD,20040312,115400,1106,1108,1106,1106
SPXUSD,20040312,115500,1106,1108,1106,1107
SPXUSD,20040312,115600,1107,1107,1106,1107
SPXUSD,20040312,115700,1106,1107,1106,1107
SPXUSD,20040312,115800,1106,1108,1106,1106
SPXUSD,20040312,115900,1107,1108,1107,1108
SPXUSD,20040312,120000,1107,1108,1106,1108
SPXUSD,20040312,120100,1107,1107,1106,1106
SPXUSD,20040312,120200,1106,1108,1106,1107
SPXUSD,20040312,120300,1107,1108,1107,1108
SPXUSD,20040312,120400,1106,1107,1106,1107
SPXUSD,20040312,120500,1107,1107,1106,1106
SPXUSD,20040312,120600,1107,1107,1107,1107
SPXUSD,20040312,120700,1107,1109,1107,1108
SPXUSD,20040312,120800,1108,1108,1107,1107
SPXUSD,20040312,120900,1108,1108,1107,1107
SPXUSD,20040312,121000,1109,1109,1108,1108
SPXUSD,20040312,121100,1108,1108,1106,1107
SPXUSD,20040312,121200,1108,1108,1106,1106
SPXUSD,20040312,121300,1106,1107,1106,1107
SPXUSD,20040312,121400,1107,1107,1106,1107
SPXUSD,20040312,121500,1107,1107,1106,1107
SPXUSD,20040312,121600,1107,1107,1105,1106
SPXUSD,20040312,121700,1106,1106,1106,1106
SPXUSD,20040312,121800,1106,1107,1106,1107
SPXUSD,20040312,121900,1106,1107,1106,1106
SPXUSD,20040312,122000,1107,1107,1106,1106
SPXUSD,20040312,122100,1107,1107,1105,1107
SPXUSD,20040312,122200,1106,1107,1106,1107
SPXUSD,20040312,122300,1107,1107,1107,1107
SPXUSD,20040312,122400,1105,1107,1105,1107
SPXUSD,20040312,122500,1106,1107,1105,1105
SPXUSD,20040312,122600,1105,1106,1105,1106
SPXUSD,20040312,122700,1106,1106,1105,1106
SPXUSD,20040312,122800,1106,1106,1106,1106
SPXUSD,20040312,122900,1106,1107,1106,1106
SPXUSD,20040312,123000,1107,1107,1107,1107
SPXUSD,20040312,123100,1105,1106,1105,1106
SPXUSD,20040312,123200,1107,1107,1106,1107
SPXUSD,20040312,123300,1107,1107,1106,1106
SPXUSD,20040312,123400,1107,1107,1106,1107
SPXUSD,20040312,123500,1107,1107,1107,1107
SPXUSD,20040312,123600,1106,1107,1106,1107
SPXUSD,20040312,123700,1107,1107,1106,1106
SPXUSD,20040312,123800,1107,1107,1105,1107
SPXUSD,20040312,123900,1107,1107,1106,1106
SPXUSD,20040312,124000,1107,1107,1106,1106
SPXUSD,20040312,124100,1107,1107,1106,1106
SPXUSD,20040312,124200,1106,1107,1106,1106
SPXUSD,20040312,124300,1107,1107,1106,1107
SPXUSD,20040312,124400,1108,1108,1106,1106
SPXUSD,20040312,124500,1107,1107,1106,1106
SPXUSD,20040312,124600,1106,1107,1106,1106
SPXUSD,20040312,124700,1107,1107,1106,1106
SPXUSD,20040312,124800,1106,1108,1106,1107
SPXUSD,20040312,124900,1107,1108,1107,1108
SPXUSD,20040312,125000,1106,1108,1106,1108
SPXUSD,20040312,125100,1108,1108,1107,1107
SPXUSD,20040312,125200,1107,1107,1106,1106
SPXUSD,20040312,125300,1107,1108,1106,1107
SPXUSD,20040312,125400,1108,1108,1107,1108
SPXUSD,20040312,125500,1107,1108,1107,1108
SPXUSD,20040312,125600,1108,1108,1108,1108
SPXUSD,20040312,125700,1107,1107,1107,1107
SPXUSD,20040312,125800,1107,1108,1107,1108
SPXUSD,20040312,125900,1108,1108,1107,1107
SPXUSD,20040312,130000,1107,1108,1107,1107
SPXUSD,20040312,130100,1108,1109,1107,1108
SPXUSD,20040312,130200,1107,1108,1107,1108
SPXUSD,20040312,130300,1108,1108,1108,1108
SPXUSD,20040312,130400,1108,1108,1107,1108
SPXUSD,20040312,130500,1107,1108,1107,1108
SPXUSD,20040312,130600,1107,1108,1107,1107
SPXUSD,20040312,130700,1107,1108,1107,1107
SPXUSD,20040312,130800,1107,1108,1107,1107
SPXUSD,20040312,130900,1109,1109,1108,1108
SPXUSD,20040312,131000,1108,1108,1107,1107
SPXUSD,20040312,131100,1107,1109,1107,1109
SPXUSD,20040312,131200,1107,1108,1107,1108
SPXUSD,20040312,131300,1108,1108,1107,1107
SPXUSD,20040312,131400,1108,1108,1107,1107
SPXUSD,20040312,131500,1108,1108,1107,1107
SPXUSD,20040312,131600,1107,1108,1107,1108
SPXUSD,20040312,131700,1108,1108,1108,1108
SPXUSD,20040312,131800,1107,1107,1107,1107
SPXUSD,20040312,131900,1108,1108,1106,1106
SPXUSD,20040312,132000,1108,1108,1108,1108
SPXUSD,20040312,132100,1108,1108,1108,1108
SPXUSD,20040312,132200,1106,1108,1106,1107
SPXUSD,20040312,132300,1108,1108,1107,1107
SPXUSD,20040312,132400,1107,1108,1107,1107
SPXUSD,20040312,132500,1108,1108,1107,1107
SPXUSD,20040312,132600,1107,1107,1106,1106
SPXUSD,20040312,132700,1108,1108,1107,1108
SPXUSD,20040312,132800,1106,1107,1106,1106
SPXUSD,20040312,132900,1108,1108,1106,1107
SPXUSD,20040312,133000,1108,1108,1107,1107
SPXUSD,20040312,133100,1107,1108,1107,1107
SPXUSD,20040312,133200,1108,1108,1107,1108
SPXUSD,20040312,133300,1107,1108,1107,1107
SPXUSD,20040312,133400,1108,1108,1108,1108
SPXUSD,20040312,133500,1108,1109,1107,1109
SPXUSD,20040312,133600,1108,1108,1108,1108
SPXUSD,20040312,133700,1108,1109,1108,1108
SPXUSD,20040312,133800,1108,1109,1107,1109
SPXUSD,20040312,133900,1107,1109,1107,1108
SPXUSD,20040312,134000,1108,1108,1107,1108
SPXUSD,20040312,134100,1109,1109,1109,1109
SPXUSD,20040312,134200,1108,1108,1107,1108
SPXUSD,20040312,134300,1107,1109,1107,1109
SPXUSD,20040312,134400,1109,1109,1108,1109
SPXUSD,20040312,134500,1108,1109,1108,1108
SPXUSD,20040312,134600,1108,1109,1107,1109
SPXUSD,20040312,134700,1108,1109,1108,1108
SPXUSD,20040312,134800,1108,1109,1108,1108
SPXUSD,20040312,134900,1107,1109,1107,1109
SPXUSD,20040312,135000,1108,1109,1108,1109
SPXUSD,20040312,135100,1109,1109,1108,1108
SPXUSD,20040312,135200,1108,1108,1108,1108
SPXUSD,20040312,135300,1108,1109,1108,1108
SPXUSD,20040312,135400,1109,1109,1107,1108
SPXUSD,20040312,135500,1108,1108,1108,1108
SPXUSD,20040312,135600,1109,1109,1107,1107
SPXUSD,20040312,135700,1107,1108,1107,1108
SPXUSD,20040312,135800,1107,1108,1107,1108
SPXUSD,20040312,135900,1108,1109,1107,1109
SPXUSD,20040312,140000,1108,1109,1108,1108
SPXUSD,20040312,140100,1108,1108,1108,1108
SPXUSD,20040312,140200,1108,1110,1108,1110
SPXUSD,20040312,140300,1108,1109,1108,1109
SPXUSD,20040312,140400,1108,1110,1108,1109
SPXUSD,20040312,140500,1109,1110,1109,1109
SPXUSD,20040312,140600,1108,1110,1108,1108
SPXUSD,20040312,140700,1109,1110,1109,1110
SPXUSD,20040312,140800,1109,1109,1109,1109
SPXUSD,20040312,140900,1110,1110,1110,1110
SPXUSD,20040312,141000,1108,1110,1108,1109
SPXUSD,20040312,141100,1109,1109,1108,1108
SPXUSD,20040312,141200,1108,1108,1108,1108
SPXUSD,20040312,141300,1109,1110,1109,1110
SPXUSD,20040312,141400,1110,1110,1109,1109
SPXUSD,20040312,141500,1109,1109,1109,1109
SPXUSD,20040312,141600,1109,1109,1108,1108
SPXUSD,20040312,141700,1108,1110,1108,1108
SPXUSD,20040312,141800,1108,1109,1108,1109
SPXUSD,20040312,141900,1109,1109,1108,1109
SPXUSD,20040312,142000,1109,1109,1108,1108
SPXUSD,20040312,142100,1110,1110,1108,1108
SPXUSD,20040312,142200,1109,1110,1108,1110
SPXUSD,20040312,142300,1110,1110,1109,1109
SPXUSD,20040312,142400,1109,1110,1109,1109
SPXUSD,20040312,142500,1110,1110,1108,1110
SPXUSD,20040312,142600,1108,1109,1108,1109
SPXUSD,20040312,142700,1109,1109,1108,1108
SPXUSD,20040312,142800,1110,1110,1109,1109
SPXUSD,20040312,142900,1110,1110,1108,1109
SPXUSD,20040312,143000,1110,1111,1110,1111
SPXUSD,20040312,143100,1111,1111,1110,1111
SPXUSD,20040312,143200,1109,1110,1109,1110
SPXUSD,20040312,143300,1111,1112,1111,1111
SPXUSD,20040312,143400,1112,1112,1110,1112
SPXUSD,20040312,143500,1112,1113,1111,1111
SPXUSD,20040312,143600,1112,1112,1111,1112
SPXUSD,20040312,143700,1111,1111,1110,1110
SPXUSD,20040312,143800,1110,1112,1110,1112
SPXUSD,20040312,143900,1111,1112,1110,1111
SPXUSD,20040312,144000,1111,1112,1110,1110
SPXUSD,20040312,144100,1110,1112,1110,1111
SPXUSD,20040312,144200,1111,1111,1110,1110
SPXUSD,20040312,144300,1111,1112,1108,1109
SPXUSD,20040312,144400,1110,1110,1108,1109
SPXUSD,20040312,144500,1110,1110,1108,1108
SPXUSD,20040312,144600,1108,1109,1108,1108
SPXUSD,20040312,144700,1108,1109,1108,1109
SPXUSD,20040312,144800,1108,1108,1108,1108
SPXUSD,20040312,144900,1109,1109,1108,1109
SPXUSD,20040312,145000,1108,1109,1108,1108
SPXUSD,20040312,145100,1107,1108,1107,1107
SPXUSD,20040312,145200,1109,1109,1108,1108
SPXUSD,20040312,145300,1107,1110,1107,1108
SPXUSD,20040312,145400,1109,1109,1108,1108
SPXUSD,20040312,145500,1109,1109,1108,1109
SPXUSD,20040312,145600,1108,1110,1108,1109
SPXUSD,20040312,145700,1109,1109,1109,1109
SPXUSD,20040312,145800,1109,1109,1108,1109
SPXUSD,20040312,145900,1109,1110,1108,1110
SPXUSD,20040312,150000,1109,1111,1109,1109
SPXUSD,20040312,150100,1110,1111,1109,1111
SPXUSD,20040312,150200,1109,1109,1109,1109
SPXUSD,20040312,150300,1111,1111,1109,1110
SPXUSD,20040312,150400,1110,1111,1110,1111
SPXUSD,20040312,150500,1110,1111,1110,1110
SPXUSD,20040312,150600,1111,1111,1109,1110
SPXUSD,20040312,150700,1110,1110,1109,1109
SPXUSD,20040312,150800,1111,1111,1110,1110
SPXUSD,20040312,150900,1110,1110,1109,1110
SPXUSD,20040312,151000,1110,1110,1109,1109
SPXUSD,20040312,151100,1109,1111,1109,1111
SPXUSD,20040312,151200,1110,1110,1110,1110
SPXUSD,20040312,151300,1111,1111,1110,1110
SPXUSD,20040312,151400,1111,1111,1110,1111
SPXUSD,20040312,151500,1111,1111,1110,1111
SPXUSD,20040312,151600,1112,1112,1111,1111
SPXUSD,20040312,151700,1112,1112,1111,1111
SPXUSD,20040312,151800,1110,1111,1110,1110
SPXUSD,20040312,151900,1112,1112,1111,1111
SPXUSD,20040312,152000,1110,1112,1110,1112
SPXUSD,20040312,152100,1110,1111,1110,1111
SPXUSD,20040312,152200,1112,1112,1112,1112
SPXUSD,20040312,152300,1113,1113,1111,1111
SPXUSD,20040312,152400,1112,1112,1111,1111
SPXUSD,20040312,152500,1112,1112,1112,1112
SPXUSD,20040312,152600,1112,1114,1112,1112
SPXUSD,20040312,152700,1113,1113,1113,1113
SPXUSD,20040312,152800,1112,1113,1112,1112
SPXUSD,20040312,152900,1113,1114,1112,1114
SPXUSD,20040312,153000,1114,1115,1114,1114
SPXUSD,20040312,153100,1114,1115,1113,1115
SPXUSD,20040312,153200,1116,1116,1113,1113
SPXUSD,20040312,153300,1114,1115,1114,1115
SPXUSD,20040312,153400,1114,1115,1113,1113
SPXUSD,20040312,153500,1114,1115,1113,1114
SPXUSD,20040312,153600,1114,1114,1113,1114
SPXUSD,20040312,153700,1114,1115,1114,1114
SPXUSD,20040312,153800,1115,1115,1114,1115
SPXUSD,20040312,153900,1114,1115,1114,1114
SPXUSD,20040312,154000,1115,1115,1114,1114
SPXUSD,20040312,154100,1114,1114,1113,1114
SPXUSD,20040312,154200,1114,1115,1113,1115
SPXUSD,20040312,154300,1114,1114,1113,1113
SPXUSD,20040312,154400,1113,1113,1113,1113
SPXUSD,20040312,154500,1113,1115,1113,1113
SPXUSD,20040312,154600,1113,1115,1113,1115
SPXUSD,20040312,154700,1114,1115,1113,1115
SPXUSD,20040312,154800,1113,1114,1113,1114
SPXUSD,20040312,154900,1114,1114,1114,1114
SPXUSD,20040312,155000,1116,1116,1114,1115
SPXUSD,20040312,155100,1114,1116,1114,1116
SPXUSD,20040312,155200,1116,1116,1115,1115
SPXUSD,20040312,155300,1115,1116,1114,1115
SPXUSD,20040312,155400,1116,1116,1115,1116
SPXUSD,20040312,155500,1115,1116,1115,1115
SPXUSD,20040312,155600,1116,1116,1115,1116
SPXUSD,20040312,155700,1115,1116,1115,1116
SPXUSD,20040312,155800,1115,1116,1115,1116
SPXUSD,20040312,155900,1116,1118,1116,1118
SPXUSD,20040312,160000,1116,1117,1116,1116
SPXUSD,20040312,160100,1115,1116,1115,1116
SPXUSD,20040312,160200,1115,1116,1114,1115
SPXUSD,20040312,160300,1116,1116,1115,1115
SPXUSD,20040312,160400,1115,1116,1115,1115
SPXUSD,20040312,160500,1115,1116,1115,1116
SPXUSD,20040312,160600,1116,1117,1115,1115
SPXUSD,20040312,160700,1115,1116,1115,1115
SPXUSD,20040312,160800,1115,1115,1115,1115
SPXUSD,20040312,160900,1116,1116,1114,1116
SPXUSD,20040312,161000,1114,1116,1114,1116
SPXUSD,20040312,161100,1114,1115,1114,1115
SPXUSD,20040312,161200,1115,1116,1114,1114
SPXUSD,20040312,161300,1115,1115,1114,1115
SPXUSD,20040312,161400,1115,1116,1115,1116
SPXUSD,20040312,161500,1115,1117,1115,1115
SPXUSD,20040312,161600,1115,1115,1115,1115
SPXUSD,20040312,161700,1116,1116,1114,1116
SPXUSD,20040312,161800,1116,1116,1114,1114
SPXUSD,20040312,161900,1115,1115,1115,1115
SPXUSD,20040312,162000,1114,1115,1114,1115
SPXUSD,20040312,162100,1114,1115,1114,1115
SPXUSD,20040312,162200,1114,1115,1114,1115
SPXUSD,20040312,162300,1115,1115,1114,1115
SPXUSD,20040312,162400,1115,1115,1115,1115
SPXUSD,20040312,162500,1114,1115,1114,1115
SPXUSD,20040312,162600,1115,1115,1115,1115
SPXUSD,20040312,162700,1114,1115,1114,1115
SPXUSD,20040312,162800,1114,1115,1114,1115
SPXUSD,20040312,162900,1115,1115,1115,1115
SPXUSD,20040312,163000,1116,1116,1114,1115
SPXUSD,20040312,163100,1114,1115,1114,1114
SPXUSD,20040312,163200,1115,1115,1115,1115
SPXUSD,20040312,163300,1114,1115,1114,1115
SPXUSD,20040312,163400,1114,1115,1113,1113
SPXUSD,20040312,163500,1115,1115,1113,1114
SPXUSD,20040312,163600,1115,1115,1114,1114
SPXUSD,20040312,163700,1115,1115,1115,1115
SPXUSD,20040312,163800,1115,1115,1112,1114
SPXUSD,20040312,163900,1113,1114,1113,1114
SPXUSD,20040312,164000,1114,1114,1113,1113
SPXUSD,20040312,164100,1115,1115,1113,1114
SPXUSD,20040312,164200,1114,1115,1114,1114
SPXUSD,20040312,164300,1114,1114,1113,1113
SPXUSD,20040312,164400,1113,1113,1113,1113
SPXUSD,20040312,164500,1113,1113,1113,1113
SPXUSD,20040312,164600,1114,1114,1112,1112
SPXUSD,20040312,164700,1113,1114,1112,1113
SPXUSD,20040312,164800,1113,1113,1112,1112
SPXUSD,20040312,164900,1112,1114,1112,1113
SPXUSD,20040312,165000,1114,1114,1113,1113
SPXUSD,20040312,165100,1114,1114,1113,1113
SPXUSD,20040312,165200,1112,1113,1112,1113
SPXUSD,20040312,165300,1113,1114,1112,1112
SPXUSD,20040312,165400,1113,1113,1113,1113
SPXUSD,20040312,165500,1113,1113,1112,1113
SPXUSD,20040312,165600,1114,1115,1113,1114
SPXUSD,20040312,165700,1114,1114,1113,1113
SPXUSD,20040312,165800,1114,1114,1113,1114
SPXUSD,20040312,165900,1114,1115,1114,1114
SPXUSD,20040312,170000,1113,1115,1113,1113
SPXUSD,20040312,170100,1114,1114,1113,1113
SPXUSD,20040312,170200,1114,1115,1113,1115
SPXUSD,20040312,170300,1114,1115,1113,1114
SPXUSD,20040312,170400,1113,1114,1112,1113
SPXUSD,20040312,170500,1113,1115,1113,1114
SPXUSD,20040312,170600,1115,1115,1114,1115
SPXUSD,20040312,170700,1115,1115,1114,1114
SPXUSD,20040312,170800,1113,1114,1113,1114
SPXUSD,20040312,170900,1114,1114,1114,1114
SPXUSD,20040312,171000,1114,1115,1114,1115
SPXUSD,20040312,171100,1115,1115,1114,1114
SPXUSD,20040312,171200,1114,1116,1114,1115
SPXUSD,20040312,171300,1116,1116,1114,1116
SPXUSD,20040312,171400,1114,1115,1114,1115
SPXUSD,20040312,171500,1114,1114,1113,1114
SPXUSD,20040312,171600,1114,1114,1114,1114
SPXUSD,20040312,171700,1114,1114,1114,1114
SPXUSD,20040312,171800,1114,1116,1114,1115
SPXUSD,20040312,171900,1115,1115,1114,1114
SPXUSD,20040312,172000,1115,1115,1115,1115
SPXUSD,20040312,172100,1115,1115,1114,1114
SPXUSD,20040312,172200,1114,1114,1113,1114
SPXUSD,20040312,172300,1113,1114,1113,1114
SPXUSD,20040312,172400,1115,1115,1115,1115
SPXUSD,20040312,172500,1115,1115,1115,1115
SPXUSD,20040312,172600,1115,1115,1113,1113
SPXUSD,20040312,172700,1114,1114,1113,1113
SPXUSD,20040312,172800,1113,1114,1113,1113
SPXUSD,20040312,172900,1113,1113,1112,1113
SPXUSD,20040312,173000,1114,1114,1113,1113
SPXUSD,20040312,173100,1113,1113,1113,1113
SPXUSD,20040312,173200,1112,1113,1112,1112
SPXUSD,20040312,173300,1112,1113,1112,1113
SPXUSD,20040312,173400,1113,1113,1113,1113
SPXUSD,20040312,173500,1113,1114,1113,1113
SPXUSD,20040312,173600,1113,1114,1112,1112
SPXUSD,20040312,173700,1114,1114,1113,1114
SPXUSD,20040312,173800,1114,1114,1112,1112
SPXUSD,20040312,173900,1113,1113,1111,1112
SPXUSD,20040312,174000,1112,1113,1112,1113
SPXUSD,20040312,174100,1113,1115,1113,1114
SPXUSD,20040312,174200,1114,1114,1114,1114
SPXUSD,20040312,174300,1115,1115,1113,1114
SPXUSD,20040312,174400,1114,1114,1113,1114
SPXUSD,20040312,174500,1113,1115,1113,1114
SPXUSD,20040312,174600,1114,1114,1113,1113
SPXUSD,20040312,174700,1113,1114,1113,1113
SPXUSD,20040312,174800,1114,1114,1114,1114
SPXUSD,20040312,174900,1115,1115,1114,1114
SPXUSD,20040312,175000,1115,1115,1114,1114
SPXUSD,20040312,175100,1114,1116,1114,1115
SPXUSD,20040312,175200,1114,1114,1114,1114
SPXUSD,20040312,175300,1115,1115,1114,1115
SPXUSD,20040312,175400,1114,1115,1114,1114
SPXUSD,20040312,175500,1114,1115,1113,1115
SPXUSD,20040312,175600,1114,1115,1114,1114
SPXUSD,20040312,175700,1115,1115,1114,1114
SPXUSD,20040312,175800,1114,1114,1113,1114
SPXUSD,20040312,175900,1115,1115,1114,1114
SPXUSD,20040312,180000,1113,1115,1113,1114
SPXUSD,20040312,180100,1113,1114,1113,1114
SPXUSD,20040312,180200,1115,1117,1114,1115
SPXUSD,20040312,180300,1116,1116,1114,1116
SPXUSD,20040312,180400,1116,1117,1115,1116
SPXUSD,20040312,180500,1115,1117,1115,1117
SPXUSD,20040312,180600,1115,1118,1115,1116
SPXUSD,20040312,180700,1117,1117,1116,1117
SPXUSD,20040312,180800,1116,1117,1116,1116
SPXUSD,20040312,180900,1117,1117,1116,1117
SPXUSD,20040312,181000,1116,1116,1116,1116
SPXUSD,20040312,181100,1117,1117,1116,1116
SPXUSD,20040312,181200,1115,1116,1115,1115
SPXUSD,20040312,181300,1116,1116,1115,1116
SPXUSD,20040312,181400,1116,1116,1116,1116
SPXUSD,20040312,181500,1115,1117,1115,1116
SPXUSD,20040312,181600,1116,1117,1115,1115
SPXUSD,20040312,181700,1116,1116,1115,1115
SPXUSD,20040312,181800,1116,1116,1115,1115
SPXUSD,20040312,181900,1116,1117,1116,1117
SPXUSD,20040312,182000,1116,1116,1115,1116
SPXUSD,20040312,182100,1116,1116,1114,1116
SPXUSD,20040312,182200,1115,1116,1114,1116
SPXUSD,20040312,182300,1115,1115,1115,1115
SPXUSD,20040312,182400,1115,1116,1115,1116
SPXUSD,20040312,182500,1116,1117,1115,1115
SPXUSD,20040312,182600,1115,1115,1115,1115
SPXUSD,20040312,182700,1115,1116,1115,1116
SPXUSD,20040312,182800,1115,1115,1114,1114
SPXUSD,20040312,182900,1116,1116,1114,1114
SPXUSD,20040312,183000,1115,1116,1114,1115
SPXUSD,20040312,183100,1114,1116,1114,1115
SPXUSD,20040312,183200,1116,1116,1115,1116
SPXUSD,20040312,183300,1115,1115,1114,1114
SPXUSD,20040312,183400,1114,1115,1114,1114
SPXUSD,20040312,183500,1114,1116,1114,1116
SPXUSD,20040312,183600,1115,1116,1115,1116
SPXUSD,20040312,183700,1116,1116,1115,1115
SPXUSD,20040312,183800,1116,1116,1115,1116
SPXUSD,20040312,183900,1115,1115,1115,1115
SPXUSD,20040312,184000,1116,1116,1115,1115
SPXUSD,20040312,184100,1115,1116,1115,1116
SPXUSD,20040312,184200,1116,1117,1115,1116
SPXUSD,20040312,184300,1117,1117,1115,1116
SPXUSD,20040312,184400,1116,1117,1116,1116
SPXUSD,20040312,184500,1116,1117,1115,1116
SPXUSD,20040312,184600,1116,1116,1115,1115
SPXUSD,20040312,184700,1115,1117,1115,1116
SPXUSD,20040312,184800,1116,1118,1116,1117
SPXUSD,20040312,184900,1116,1117,1116,1116
SPXUSD,20040312,185000,1115,1117,1115,1115
SPXUSD,20040312,185100,1115,1116,1114,1115
SPXUSD,20040312,185200,1114,1116,1114,1116
SPXUSD,20040312,185300,1115,1115,1113,1114
SPXUSD,20040312,185400,1114,1115,1113,1115
SPXUSD,20040312,185500,1115,1115,1113,1113
SPXUSD,20040312,185600,1114,1115,1113,1114
SPXUSD,20040312,185700,1115,1115,1115,1115
SPXUSD,20040312,185800,1115,1115,1114,1115
SPXUSD,20040312,185900,1115,1115,1114,1115
SPXUSD,20040312,190000,1114,1116,1114,1114
SPXUSD,20040312,190100,1115,1115,1114,1115
SPXUSD,20040312,190200,1116,1116,1114,1115
SPXUSD,20040312,190300,1115,1116,1114,1115
SPXUSD,20040312,190400,1114,1115,1114,1114
SPXUSD,20040312,190500,1113,1115,1113,1115
SPXUSD,20040312,190600,1113,1115,1113,1115
SPXUSD,20040312,190700,1114,1116,1114,1114
SPXUSD,20040312,190800,1116,1116,1114,1115
SPXUSD,20040312,190900,1115,1115,1115,1115
SPXUSD,20040312,191000,1116,1116,1114,1116
SPXUSD,20040312,191100,1115,1115,1114,1114
SPXUSD,20040312,191200,1115,1115,1114,1115
SPXUSD,20040312,191300,1115,1115,1115,1115
SPXUSD,20040312,191400,1114,1115,1114,1115
SPXUSD,20040312,191500,1115,1115,1115,1115
SPXUSD,20040312,191600,1115,1116,1114,1114
SPXUSD,20040312,191700,1114,1116,1114,1116
SPXUSD,20040312,191800,1115,1117,1115,1116
SPXUSD,20040312,191900,1116,1116,1116,1116
SPXUSD,20040312,192000,1116,1118,1116,1116
SPXUSD,20040312,192100,1117,1118,1117,1117
SPXUSD,20040312,192200,1118,1118,1117,1118
SPXUSD,20040312,192300,1116,1117,1116,1117
SPXUSD,20040312,192400,1118,1118,1117,1117
SPXUSD,20040312,192500,1117,1118,1117,1118
SPXUSD,20040312,192600,1117,1118,1117,1118
SPXUSD,20040312,192700,1118,1118,1116,1117
SPXUSD,20040312,192800,1118,1118,1116,1117
SPXUSD,20040312,192900,1118,1118,1116,1116
SPXUSD,20040312,193000,1117,1118,1116,1118
SPXUSD,20040312,193100,1117,1117,1116,1117
SPXUSD,20040312,193200,1117,1118,1117,1117
SPXUSD,20040312,193300,1117,1117,1116,1116
SPXUSD,20040312,193400,1116,1117,1115,1117
SPXUSD,20040312,193500,1116,1117,1116,1117
SPXUSD,20040312,193600,1117,1117,1116,1117
SPXUSD,20040312,193700,1117,1117,1117,1117
SPXUSD,20040312,193800,1117,1117,1115,1115
SPXUSD,20040312,193900,1116,1116,1115,1116
SPXUSD,20040312,194000,1115,1116,1115,1115
SPXUSD,20040312,194100,1116,1116,1114,1115
SPXUSD,20040312,194200,1115,1116,1114,1116
SPXUSD,20040312,194300,1116,1117,1115,1115
SPXUSD,20040312,194400,1116,1117,1115,1116
SPXUSD,20040312,194500,1117,1117,1116,1116
SPXUSD,20040312,194600,1117,1117,1116,1117
SPXUSD,20040312,194700,1116,1116,1116,1116
SPXUSD,20040312,194800,1117,1117,1116,1116
SPXUSD,20040312,194900,1117,1117,1116,1116
SPXUSD,20040312,195000,1116,1116,1115,1116
SPXUSD,20040312,195100,1117,1117,1116,1116
SPXUSD,20040312,195200,1117,1117,1116,1117
SPXUSD,20040312,195300,1116,1117,1116,1117
SPXUSD,20040312,195400,1117,1118,1117,1118
SPXUSD,20040312,195500,1117,1118,1117,1118
SPXUSD,20040312,195600,1117,1118,1117,1117
SPXUSD,20040312,195700,1117,1118,1117,1118
SPXUSD,20040312,195800,1118,1118,1117,1117
SPXUSD,20040312,195900,1119,1119,1117,1118
SPXUSD,20040312,200000,1119,1119,1118,1118
SPXUSD,20040312,200100,1119,1119,1118,1118
SPXUSD,20040312,200200,1118,1119,1117,1118
SPXUSD,20040312,200300,1118,1119,1118,1119
SPXUSD,20040312,200400,1119,1119,1119,1119
SPXUSD,20040312,200500,1119,1119,1119,1119
SPXUSD,20040312,200600,1119,1119,1118,1118
SPXUSD,20040312,200700,1118,1119,1117,1117
SPXUSD,20040312,200800,1118,1118,1118,1118
SPXUSD,20040312,200900,1119,1119,1117,1118
SPXUSD,20040312,201000,1118,1118,1116,1118
SPXUSD,20040312,201100,1117,1118,1117,1118
SPXUSD,20040312,201200,1118,1118,1117,1117
SPXUSD,20040312,201300,1118,1118,1117,1117
SPXUSD,20040312,201400,1117,1118,1117,1117
NDQUSD,20040312,000200,1402,1403,1402,1403
NDQUSD,20040312,000300,1402,1402,1402,1402
NDQUSD,20040312,000700,1402,1402,1401,1401
NDQUSD,20040312,000800,1402,1402,1401,1401
NDQUSD,20040312,000900,1402,1403,1402,1402
NDQUSD,20040312,001000,1402,1402,1402,1402
NDQUSD,20040312,001100,1402,1402,1401,1402
NDQUSD,20040312,001200,1401,1402,1401,1402
NDQUSD,20040312,001400,1401,1402,1401,1401
NDQUSD,20040312,001600,1402,1402,1401,1401
NDQUSD,20040312,002200,1401,1402,1401,1402
NDQUSD,20040312,002500,1401,1402,1400,1402
NDQUSD,20040312,002700,1400,1402,1400,1402
NDQUSD,20040312,002800,1402,1402,1401,1402
NDQUSD,20040312,003100,1401,1401,1400,1400
NDQUSD,20040312,003200,1402,1402,1401,1402
NDQUSD,20040312,003300,1401,1402,1401,1402
NDQUSD,20040312,003400,1400,1401,1400,1400
NDQUSD,20040312,003700,1401,1401,1401,1401
NDQUSD,20040312,003800,1401,1402,1401,1402
NDQUSD,20040312,004800,1401,1402,1401,1402
NDQUSD,20040312,004900,1402,1402,1401,1401
NDQUSD,20040312,005000,1402,1402,1401,1401
NDQUSD,20040312,005400,1402,1402,1401,1401
NDQUSD,20040312,005800,1401,1401,1401,1401
NDQUSD,20040312,010000,1401,1402,1401,1402
NDQUSD,20040312,010400,1401,1402,1401,1401
NDQUSD,20040312,010900,1403,1403,1400,1400
NDQUSD,20040312,011200,1401,1401,1400,1400
NDQUSD,20040312,011300,1400,1402,1400,1401
NDQUSD,20040312,011600,1402,1402,1402,1402
NDQUSD,20040312,012500,1401,1401,1401,1401
NDQUSD,20040312,013000,1400,1403,1400,1401
NDQUSD,20040312,013400,1401,1401,1401,1401
NDQUSD,20040312,013700,1401,1401,1400,1401
NDQUSD,20040312,013900,1401,1401,1401,1401
NDQUSD,20040312,014000,1401,1402,1400,1402
NDQUSD,20040312,014100,1401,1402,1401,1402
NDQUSD,20040312,015400,1400,1401,1400,1400
NDQUSD,20040312,015600,1401,1402,1401,1402
NDQUSD,20040312,015800,1400,1401,1400,1401
NDQUSD,20040312,015900,1401,1401,1400,1400
NDQUSD,20040312,020100,1401,1401,1401,1401
NDQUSD,20040312,021100,1401,1401,1401,1401
NDQUSD,20040312,021400,1400,1401,1400,1401
NDQUSD,20040312,022200,1402,1402,1401,1402
NDQUSD,20040312,022500,1402,1402,1401,1401
NDQUSD,20040312,022600,1401,1402,1401,1401
NDQUSD,20040312,023000,1402,1402,1402,1402
NDQUSD,20040312,023500,1401,1402,1401,1402
NDQUSD,20040312,023800,1401,1402,1401,1401
NDQUSD,20040312,025300,1401,1401,1400,1401
NDQUSD,20040312,025400,1401,1401,1401,1401
NDQUSD,20040312,025500,1400,1401,1400,1401
NDQUSD,20040312,025600,1400,1400,1400,1400
NDQUSD,20040312,030200,1401,1401,1401,1401
NDQUSD,20040312,030600,1401,1401,1401,1401
NDQUSD,20040312,030900,1400,1401,1400,1401
NDQUSD,20040312,031800,1400,1400,1400,1400
NDQUSD,20040312,031900,1400,1401,1400,1401
NDQUSD,20040312,032100,1399,1401,1399,1400
NDQUSD,20040312,032200,1400,1400,1400,1400
NDQUSD,20040312,032300,1400,1400,1399,1400
NDQUSD,20040312,032800,1400,1400,1399,1399
NDQUSD,20040312,033400,1400,1401,1400,1400
NDQUSD,20040312,033500,1400,1401,1399,1400
NDQUSD,20040312,034100,1400,1401,1400,1401
NDQUSD,20040312,034600,1400,1401,1399,1401
NDQUSD,20040312,034800,1401,1401,1400,1400
NDQUSD,20040312,035300,1400,1400,1400,1400
NDQUSD,20040312,035400,1400,1400,1400,1400
NDQUSD,20040312,040000,1400,1400,1399,1399
NDQUSD,20040312,040200,1400,1401,1400,1400
NDQUSD,20040312,040800,1400,1401,1400,1401
NDQUSD,20040312,040900,1401,1401,1401,1401
NDQUSD,20040312,041000,1400,1401,1400,1401
NDQUSD,20040312,041100,1401,1401,1401,1401
NDQUSD,20040312,041300,1401,1401,1400,1400
NDQUSD,20040312,041400,1401,1401,1401,1401
NDQUSD,20040312,042700,1401,1401,1400,1400
NDQUSD,20040312,043000,1400,1400,1399,1400
NDQUSD,20040312,043300,1402,1402,1401,1401
NDQUSD,20040312,043700,1400,1402,1400,1400
NDQUSD,20040312,044200,1401,1402,1401,1402
NDQUSD,20040312,044500,1401,1402,1401,1401
NDQUSD,20040312,045700,1400,1402,1400,1402
NDQUSD,20040312,050200,1401,1401,1401,1401
NDQUSD,20040312,050900,1401,1401,1400,1400
NDQUSD,20040312,051000,1401,1401,1400,1400
NDQUSD,20040312,051200,1400,1402,1400,1402
NDQUSD,20040312,051500,1401,1402,1401,1402
NDQUSD,20040312,051900,1402,1402,1402,1402
NDQUSD,20040312,052300,1402,1402,1401,1401
NDQUSD,20040312,052500,1402,1402,1401,1402
NDQUSD,20040312,052800,1402,1403,1402,1403
NDQUSD,20040312,054600,1402,1402,1402,1402
NDQUSD,20040312,054800,1402,1403,1402,1403
NDQUSD,20040312,054900,1403,1403,1403,1403
NDQUSD,20040312,055000,1403,1403,1403,1403
NDQUSD,20040312,055100,1403,1404,1403,1404
NDQUSD,20040312,055300,1403,1403,1403,1403
NDQUSD,20040312,055500,1402,1402,1401,1402
NDQUSD,20040312,055900,1402,1402,1401,1401
NDQUSD,20040312,060500,1402,1403,1401,1401
NDQUSD,20040312,060600,1403,1403,1403,1403
NDQUSD,20040312,060900,1403,1404,1402,1403
NDQUSD,20040312,061000,1402,1404,1402,1404
NDQUSD,20040312,061200,1402,1403,1402,1402
NDQUSD,20040312,061400,1402,1403,1402,1403
NDQUSD,20040312,061500,1403,1403,1403,1403
NDQUSD,20040312,061600,1403,1404,1403,1404
NDQUSD,20040312,061800,1402,1402,1402,1402
NDQUSD,20040312,061900,1404,1404,1403,1403
NDQUSD,20040312,062000,1404,1404,1403,1404
NDQUSD,20040312,062200,1403,1404,1403,1404
NDQUSD,20040312,062400,1403,1403,1403,1403
NDQUSD,20040312,062500,1404,1404,1403,1404
NDQUSD,20040312,062700,1403,1403,1403,1403
NDQUSD,20040312,062800,1404,1404,1403,1403
NDQUSD,20040312,062900,1403,1403,1403,1403
NDQUSD,20040312,063000,1404,1404,1404,1404
NDQUSD,20040312,063100,1403,1404,1403,1404
NDQUSD,20040312,063200,1404,1404,1403,1404
NDQUSD,20040312,063400,1404,1404,1403,1403
NDQUSD,20040312,063600,1405,1405,1403,1403
NDQUSD,20040312,063800,1404,1405,1404,1404
NDQUSD,20040312,063900,1404,1405,1404,1405
NDQUSD,20040312,064000,1406,1406,1404,1404
NDQUSD,20040312,064100,1404,1404,1404,1404
NDQUSD,20040312,064200,1404,1405,1404,1405
NDQUSD,20040312,064300,1405,1405,1404,1404
NDQUSD,20040312,064600,1404,1405,1404,1405
NDQUSD,20040312,064900,1406,1406,1404,1405
NDQUSD,20040312,065000,1404,1404,1404,1404
NDQUSD,20040312,065100,1404,1404,1404,1404
NDQUSD,20040312,065200,1406,1406,1406,1406
NDQUSD,20040312,065400,1404,1405,1404,1404
NDQUSD,20040312,065500,1405,1406,1405,1406
NDQUSD,20040312,065600,1405,1405,1405,1405
NDQUSD,20040312,065700,1404,1405,1404,1405
NDQUSD,20040312,065800,1406,1406,1404,1404
NDQUSD,20040312,065900,1405,1405,1405,1405
NDQUSD,20040312,070000,1404,1406,1404,1405
NDQUSD,20040312,070100,1404,1405,1404,1405
NDQUSD,20040312,070200,1404,1405,1404,1405
NDQUSD,20040312,070300,1404,1405,1402,1402
NDQUSD,20040312,070400,1403,1403,1402,1403
NDQUSD,20040312,070500,1404,1405,1404,1405
NDQUSD,20040312,070600,1405,1405,1404,1404
NDQUSD,20040312,070700,1405,1406,1405,1405
NDQUSD,20040312,070800,1406,1406,1405,1405
NDQUSD,20040312,070900,1405,1405,1405,1405
NDQUSD,20040312,071000,1406,1406,1405,1406
NDQUSD,20040312,071100,1407,1407,1405,1406
NDQUSD,20040312,071200,1405,1406,1405,1406
NDQUSD,20040312,071600,1406,1406,1406,1406
NDQUSD,20040312,071700,1404,1404,1403,1403
NDQUSD,20040312,071800,1405,1405,1404,1404
NDQUSD,20040312,071900,1405,1405,1403,1403
NDQUSD,20040312,072000,1404,1405,1404,1404
NDQUSD,20040312,072100,1403,1403,1403,1403
NDQUSD,20040312,072200,1402,1403,1401,1401
NDQUSD,20040312,072300,1402,1402,1400,1400
NDQUSD,20040312,072400,1401,1401,1399,1399
NDQUSD,20040312,072500,1401,1401,1399,1401
NDQUSD,20040312,072600,1399,1400,1399,1399
NDQUSD,20040312,072700,1399,1400,1397,1398
NDQUSD,20040312,072800,1399,1399,1398,1398
NDQUSD,20040312,072900,1398,1400,1397,1399
NDQUSD,20040312,073000,1398,1399,1398,1399
NDQUSD,20040312,073100,1399,1400,1398,1400
NDQUSD,20040312,073200,1399,1399,1398,1398
NDQUSD,20040312,073300,1399,1399,1397,1398
NDQUSD,20040312,073400,1399,1399,1397,1397
NDQUSD,20040312,073500,1398,1400,1398,1400
NDQUSD,20040312,073600,1400,1401,1400,1400
NDQUSD,20040312,073700,1400,1400,1400,1400
NDQUSD,20040312,073800,1400,1401,1399,1401
NDQUSD,20040312,073900,1401,1401,1400,1400
NDQUSD,20040312,074000,1401,1402,1400,1400
NDQUSD,20040312,074100,1401,1403,1401,1402
NDQUSD,20040312,074200,1403,1404,1403,1404
NDQUSD,20040312,074300,1404,1406,1404,1406
NDQUSD,20040312,074400,1406,1407,1406,1407
NDQUSD,20040312,074500,1406,1406,1405,1405
NDQUSD,20040312,074700,1404,1405,1404,1405
NDQUSD,20040312,074800,1406,1406,1405,1406
NDQUSD,20040312,074900,1405,1405,1403,1404
NDQUSD,20040312,075100,1403,1403,1402,1403
NDQUSD,20040312,075400,1402,1402,1402,1402
NDQUSD,20040312,075500,1403,1404,1403,1404
NDQUSD,20040312,075600,1403,1404,1403,1404
NDQUSD,20040312,075800,1405,1405,1405,1405
NDQUSD,20040312,075900,1405,1405,1404,1405
NDQUSD,20040312,080000,1406,1406,1405,1406
NDQUSD,20040312,080100,1406,1406,1406,1406
NDQUSD,20040312,080200,1406,1406,1405,1406
NDQUSD,20040312,080300,1406,1407,1405,1405
NDQUSD,20040312,080400,1406,1408,1406,1408
NDQUSD,20040312,080500,1408,1408,1407,1407
NDQUSD,20040312,080600,1406,1408,1406,1408
NDQUSD,20040312,080700,1407,1407,1407,1407
NDQUSD,20040312,080800,1407,1408,1407,1408
NDQUSD,20040312,080900,1408,1408,1407,1407
NDQUSD,20040312,081000,1408,1408,1408,1408
NDQUSD,20040312,081100,1407,1407,1407,1407
NDQUSD,20040312,081200,1405,1406,1405,1406
NDQUSD,20040312,081300,1407,1407,1406,1406
NDQUSD,20040312,081400,1408,1408,1407,1407
NDQUSD,20040312,081500,1407,1408,1406,1406
NDQUSD,20040312,081600,1406,1406,1406,1406
NDQUSD,20040312,081700,1406,1406,1406,1406
NDQUSD,20040312,082000,1406,1407,1406,1407
NDQUSD,20040312,082100,1408,1409,1408,1409
NDQUSD,20040312,082300,1406,1408,1406,1408
NDQUSD,20040312,082400,1407,1408,1407,1408
NDQUSD,20040312,082500,1408,1408,1406,1406
NDQUSD,20040312,082600,1406,1407,1406,1407
NDQUSD,20040312,082700,1406,1407,1406,1406
NDQUSD,20040312,082900,1408,1408,1405,1405
NDQUSD,20040312,083100,1408,1408,1408,1408
NDQUSD,20040312,083200,1407,1409,1407,1407
NDQUSD,20040312,083300,1409,1409,1408,1409
NDQUSD,20040312,083400,1408,1409,1408,1408
NDQUSD,20040312,083500,1409,1409,1409,1409
NDQUSD,20040312,083600,1410,1410,1409,1409
NDQUSD,20040312,083700,1408,1409,1408,1408
NDQUSD,20040312,083800,1409,1409,1409,1409
NDQUSD,20040312,083900,1409,1409,1408,1408
NDQUSD,20040312,084000,1410,1410,1409,1410
NDQUSD,20040312,084100,1410,1410,1409,1410
NDQUSD,20040312,084200,1410,1410,1408,1410
NDQUSD,20040312,084300,1410,1410,1409,1409
NDQUSD,20040312,084400,1408,1409,1408,1409
NDQUSD,20040312,084500,1408,1408,1407,1408
NDQUSD,20040312,084600,1410,1410,1409,1409
NDQUSD,20040312,084700,1409,1410,1409,1410
NDQUSD,20040312,084900,1409,1409,1407,1407
NDQUSD,20040312,085000,1408,1408,1408,1408
NDQUSD,20040312,085100,1408,1409,1408,1409
NDQUSD,20040312,085200,1410,1410,1409,1409
NDQUSD,20040312,085300,1410,1410,1409,1409
NDQUSD,20040312,085400,1410,1410,1408,1408
NDQUSD,20040312,085500,1409,1410,1408,1408
NDQUSD,20040312,085700,1408,1409,1408,1409
NDQUSD,20040312,085900,1409,1409,1408,1408
NDQUSD,20040312,090600,1409,1409,1408,1409
NDQUSD,20040312,090700,1409,1409,1408,1408
NDQUSD,20040312,090800,1408,1409,1408,1408
NDQUSD,20040312,091000,1409,1409,1409,1409
NDQUSD,20040312,091100,1408,1409,1408,1409
NDQUSD,20040312,091400,1408,1408,1408,1408
NDQUSD,20040312,091500,1408,1409,1408,1409
NDQUSD,20040312,091700,1408,1408,1408,1408
NDQUSD,20040312,091800,1408,1409,1408,1409
NDQUSD,20040312,092000,1407,1408,1407,1408
NDQUSD,20040312,092100,1409,1409,1408,1408
NDQUSD,20040312,092200,1410,1410,1408,1408
NDQUSD,20040312,092400,1410,1410,1408,1408
NDQUSD,20040312,092500,1409,1410,1409,1410
NDQUSD,20040312,092700,1409,1409,1409,1409
NDQUSD,20040312,092800,1410,1410,1408,1408
NDQUSD,20040312,092900,1409,1410,1409,1409
NDQUSD,20040312,093000,1409,1410,1409,1409
NDQUSD,20040312,093100,1409,1411,1409,1410
NDQUSD,20040312,093200,1410,1410,1409,1409
NDQUSD,20040312,093300,1410,1411,1409,1411
NDQUSD,20040312,093400,1411,1411,1411,1411
NDQUSD,20040312,093500,1412,1412,1410,1410
NDQUSD,20040312,093600,1412,1413,1411,1411
NDQUSD,20040312,093700,1412,1412,1411,1411
NDQUSD,20040312,093800,1412,1412,1411,1412
NDQUSD,20040312,093900,1412,1412,1411,1411
NDQUSD,20040312,094000,1411,1412,1411,1412
NDQUSD,20040312,094100,1412,1412,1411,1411
NDQUSD,20040312,094200,1412,1413,1412,1412
NDQUSD,20040312,094400,1412,1413,1412,1413
NDQUSD,20040312,094600,1411,1412,1411,1412
NDQUSD,20040312,094700,1412,1416,1412,1416
NDQUSD,20040312,094800,1414,1414,1413,1414
NDQUSD,20040312,095000,1415,1415,1413,1413
NDQUSD,20040312,095100,1413,1414,1413,1414
NDQUSD,20040312,095200,1413,1414,1413,1413
NDQUSD,20040312,095300,1413,1414,1413,1414
NDQUSD,20040312,095400,1413,1413,1412,1412
NDQUSD,20040312,095500,1412,1413,1410,1410
NDQUSD,20040312,095600,1411,1412,1411,1412
NDQUSD,20040312,095700,1411,1412,1411,1412
NDQUSD,20040312,095800,1411,1411,1410,1411
NDQUSD,20040312,095900,1411,1411,1410,1411
NDQUSD,20040312,100000,1411,1414,1410,1414
NDQUSD,20040312,100200,1412,1413,1411,1412
NDQUSD,20040312,100500,1411,1412,1411,1412
NDQUSD,20040312,100600,1413,1413,1411,1413
NDQUSD,20040312,100700,1413,1413,1413,1413
NDQUSD,20040312,100800,1411,1412,1411,1412
NDQUSD,20040312,101100,1411,1412,1411,1412
NDQUSD,20040312,101200,1411,1411,1410,1410
NDQUSD,20040312,101300,1411,1411,1409,1411
NDQUSD,20040312,101400,1411,1411,1410,1410
NDQUSD,20040312,101500,1409,1411,1409,1411
NDQUSD,20040312,101600,1410,1411,1410,1410
NDQUSD,20040312,101700,1411,1414,1411,1413
NDQUSD,20040312,101800,1412,1413,1411,1413
NDQUSD,20040312,101900,1413,1413,1411,1411
NDQUSD,20040312,102000,1410,1411,1410,1411
NDQUSD,20040312,102100,1410,1411,1410,1410
NDQUSD,20040312,102400,1410,1411,1410,1410
NDQUSD,20040312,102700,1410,1411,1410,1410
NDQUSD,20040312,102800,1411,1411,1411,1411
NDQUSD,20040312,103100,1411,1411,1410,1411
NDQUSD,20040312,103300,1411,1411,1411,1411
NDQUSD,20040312,103500,1411,1411,1410,1410
NDQUSD,20040312,103600,1412,1412,1411,1412
NDQUSD,20040312,103700,1411,1412,1411,1412
NDQUSD,20040312,103800,1411,1411,1410,1410
NDQUSD,20040312,103900,1410,1411,1410,1411
NDQUSD,20040312,104100,1411,1411,1409,1409
NDQUSD,20040312,104200,1409,1410,1409,1410
NDQUSD,20040312,104800,1411,1411,1409,1409
NDQUSD,20040312,104900,1408,1409,1408,1409
NDQUSD,20040312,105000,1409,1409,1408,1408
NDQUSD,20040312,105100,1409,1409,1409,1409
NDQUSD,20040312,105200,1409,1409,1408,1408
NDQUSD,20040312,105300,1409,1409,1408,1408
NDQUSD,20040312,105400,1408,1409,1408,1409
NDQUSD,20040312,105500,1409,1409,1408,1409
NDQUSD,20040312,105700,1409,1409,1409,1409
NDQUSD,20040312,105800,1409,1409,1408,1408
NDQUSD,20040312,105900,1408,1409,1408,1409
NDQUSD,20040312,110000,1408,1408,1408,1408
NDQUSD,20040312,110100,1408,1409,1408,1409
NDQUSD,20040312,110200,1409,1409,1409,1409
NDQUSD,20040312,110400,1409,1410,1408,1408
NDQUSD,20040312,110500,1408,1409,1408,1408
NDQUSD,20040312,110600,1409,1410,1408,1410
NDQUSD,20040312,110700,1410,1411,1409,1411
NDQUSD,20040312,110900,1411,1411,1409,1411
NDQUSD,20040312,111000,1409,1411,1409,1411
NDQUSD,20040312,111100,1409,1411,1409,1410
NDQUSD,20040312,111200,1409,1409,1409,1409
NDQUSD,20040312,111400,1409,1409,1408,1408
NDQUSD,20040312,111500,1409,1409,1408,1408
NDQUSD,20040312,111600,1407,1408,1407,1408
NDQUSD,20040312,111700,1409,1409,1408,1408
NDQUSD,20040312,111800,1408,1408,1407,1407
NDQUSD,20040312,111900,1407,1408,1407,1408
NDQUSD,20040312,112000,1408,1409,1408,1409
NDQUSD,20040312,112100,1408,1409,1407,1407
NDQUSD,20040312,112200,1408,1409,1407,1408
NDQUSD,20040312,112300,1408,1408,1408,1408
NDQUSD,20040312,112400,1408,1409,1408,1409
NDQUSD,20040312,112500,1408,1408,1407,1408
NDQUSD,20040312,112600,1407,1408,1406,1406
NDQUSD,20040312,112700,1406,1407,1406,1407
NDQUSD,20040312,112800,1407,1408,1406,1407
NDQUSD,20040312,112900,1408,1409,1408,1409
NDQUSD,20040312,113000,1407,1408,1407,1408
NDQUSD,20040312,113100,1408,1408,1408,1408
NDQUSD,20040312,113200,1408,1409,1408,1409
NDQUSD,20040312,113300,1409,1410,1408,1410
NDQUSD,20040312,113400,1410,1410,1408,1409
NDQUSD,20040312,113500,1409,1409,1408,1408
NDQUSD,20040312,113600,1410,1410,1408,1408
NDQUSD,20040312,113700,1408,1409,1408,1409
NDQUSD,20040312,113800,1408,1408,1408,1408
NDQUSD,20040312,113900,1409,1409,1407,1407
NDQUSD,20040312,114000,1408,1408,1408,1408
NDQUSD,20040312,114100,1408,1409,1408,1409
NDQUSD,20040312,114300,1409,1409,1409,1409
NDQUSD,20040312,114400,1410,1411,1409,1410
NDQUSD,20040312,114500,1411,1412,1410,1410
NDQUSD,20040312,114600,1410,1410,1410,1410
NDQUSD,20040312,114700,1411,1411,1410,1411
NDQUSD,20040312,114800,1410,1411,1410,1411
NDQUSD,20040312,114900,1412,1412,1411,1412
NDQUSD,20040312,115000,1411,1412,1411,1412
NDQUSD,20040312,115100,1412,1413,1411,1412
NDQUSD,20040312,115200,1412,1412,1410,1410
NDQUSD,20040312,115400,1411,1411,1411,1411
NDQUSD,20040312,115500,1410,1412,1410,1411
NDQUSD,20040312,115600,1411,1411,1410,1411
NDQUSD,20040312,115700,1411,1412,1411,1411
NDQUSD,20040312,115800,1411,1411,1410,1411
NDQUSD,20040312,115900,1411,1411,1411,1411
NDQUSD,20040312,120000,1410,1411,1410,1411
NDQUSD,20040312,120100,1411,1412,1411,1412
NDQUSD,20040312,120200,1411,1412,1411,1412
NDQUSD,20040312,120300,1411,1412,1411,1411
NDQUSD,20040312,120400,1411,1412,1411,1412
NDQUSD,20040312,120500,1411,1411,1410,1411
NDQUSD,20040312,120600,1410,1410,1410,1410
NDQUSD,20040312,120700,1411,1412,1411,1412
NDQUSD,20040312,120800,1412,1412,1411,1412
NDQUSD,20040312,120900,1412,1412,1410,1412
NDQUSD,20040312,121000,1411,1412,1411,1412
NDQUSD,20040312,121100,1411,1411,1411,1411
NDQUSD,20040312,121200,1412,1413,1411,1413
NDQUSD,20040312,121300,1411,1412,1411,1412
NDQUSD,20040312,121400,1411,1412,1411,1412
NDQUSD,20040312,121500,1411,1412,1411,1412
NDQUSD,20040312,121600,1411,1412,1411,1411
NDQUSD,20040312,121700,1412,1412,1410,1411
NDQUSD,20040312,121800,1411,1412,1411,1412
NDQUSD,20040312,121900,1411,1412,1411,1412
NDQUSD,20040312,122000,1410,1410,1410,1410
NDQUSD,20040312,122100,1412,1412,1411,1411
NDQUSD,20040312,122200,1411,1412,1411,1412
NDQUSD,20040312,122300,1411,1411,1410,1411
NDQUSD,20040312,122400,1411,1411,1411,1411
NDQUSD,20040312,122500,1411,1412,1411,1412
NDQUSD,20040312,122600,1411,1411,1410,1411
NDQUSD,20040312,122700,1412,1412,1411,1412
NDQUSD,20040312,122800,1411,1412,1411,1412
NDQUSD,20040312,122900,1411,1412,1411,1412
NDQUSD,20040312,123000,1412,1412,1410,1412
NDQUSD,20040312,123100,1411,1413,1411,1413
NDQUSD,20040312,123200,1411,1412,1411,1412
NDQUSD,20040312,123300,1412,1412,1411,1411
NDQUSD,20040312,123400,1412,1413,1412,1413
NDQUSD,20040312,123500,1413,1413,1412,1412
NDQUSD,20040312,123600,1412,1412,1412,1412
NDQUSD,20040312,123700,1412,1413,1412,1412
NDQUSD,20040312,123800,1413,1413,1412,1412
NDQUSD,20040312,123900,1412,1413,1412,1413
NDQUSD,20040312,124000,1413,1413,1413,1413
NDQUSD,20040312,124100,1414,1414,1413,1413
NDQUSD,20040312,124200,1413,1413,1413,1413
NDQUSD,20040312,124300,1413,1413,1412,1413
NDQUSD,20040312,124400,1414,1415,1413,1414
NDQUSD,20040312,124500,1414,1414,1413,1413
NDQUSD,20040312,124600,1414,1415,1414,1415
NDQUSD,20040312,124700,1414,1414,1413,1413
NDQUSD,20040312,124800,1413,1414,1413,1414
NDQUSD,20040312,124900,1414,1415,1414,1414
NDQUSD,20040312,125000,1414,1414,1413,1413
NDQUSD,20040312,125100,1414,1415,1414,1414
NDQUSD,20040312,125200,1415,1415,1413,1415
NDQUSD,20040312,125300,1415,1415,1414,1415
NDQUSD,20040312,125400,1415,1415,1414,1415
NDQUSD,20040312,125500,1414,1414,1414,1414
NDQUSD,20040312,125600,1414,1415,1413,1415
NDQUSD,20040312,125700,1413,1414,1413,1414
NDQUSD,20040312,125800,1414,1414,1413,1414
NDQUSD,20040312,125900,1413,1414,1413,1414
NDQUSD,20040312,130000,1414,1414,1413,1414
NDQUSD,20040312,130100,1413,1414,1413,1414
NDQUSD,20040312,130200,1415,1415,1414,1414
NDQUSD,20040312,130300,1413,1415,1413,1414
NDQUSD,20040312,130400,1413,1414,1413,1414
NDQUSD,20040312,130500,1413,1414,1413,1414
NDQUSD,20040312,130600,1414,1415,1414,1414
NDQUSD,20040312,130700,1414,1414,1413,1413
NDQUSD,20040312,130800,1414,1415,1414,1414
NDQUSD,20040312,130900,1413,1414,1413,1414
NDQUSD,20040312,131000,1414,1415,1414,1414
NDQUSD,20040312,131100,1415,1415,1414,1414
NDQUSD,20040312,131200,1414,1416,1414,1415
NDQUSD,20040312,131300,1414,1415,1414,1414
NDQUSD,20040312,131400,1415,1415,1415,1415
NDQUSD,20040312,131500,1414,1415,1414,1414
NDQUSD,20040312,131600,1415,1415,1414,1414
NDQUSD,20040312,131700,1414,1416,1414,1415
NDQUSD,20040312,131800,1414,1416,1414,1415
NDQUSD,20040312,131900,1416,1417,1416,1416
NDQUSD,20040312,132000,1416,1417,1415,1415
NDQUSD,20040312,132100,1416,1417,1415,1417
NDQUSD,20040312,132200,1415,1416,1415,1416
NDQUSD,20040312,132300,1417,1417,1416,1416
NDQUSD,20040312,132400,1415,1416,1415,1416
NDQUSD,20040312,132500,1416,1416,1416,1416
NDQUSD,20040312,132600,1416,1416,1415,1415
NDQUSD,20040312,132700,1415,1416,1415,1416
NDQUSD,20040312,132800,1415,1417,1415,1416
NDQUSD,20040312,132900,1416,1417,1415,1415
NDQUSD,20040312,133000,1415,1415,1414,1414
NDQUSD,20040312,133100,1415,1415,1414,1414
NDQUSD,20040312,133200,1415,1416,1415,1415
NDQUSD,20040312,133300,1416,1417,1415,1417
NDQUSD,20040312,133400,1416,1416,1414,1415
NDQUSD,20040312,133500,1416,1417,1416,1417
NDQUSD,20040312,133600,1416,1417,1416,1417
NDQUSD,20040312,133700,1417,1420,1417,1420
NDQUSD,20040312,133800,1419,1420,1419,1419
NDQUSD,20040312,133900,1418,1419,1417,1419
NDQUSD,20040312,134000,1418,1420,1417,1420
NDQUSD,20040312,134100,1419,1420,1417,1420
NDQUSD,20040312,134200,1420,1420,1419,1419
NDQUSD,20040312,134300,1419,1419,1419,1419
NDQUSD,20040312,134400,1419,1421,1418,1420
NDQUSD,20040312,134500,1421,1421,1420,1420
NDQUSD,20040312,134600,1421,1421,1417,1418
NDQUSD,20040312,134700,1417,1418,1417,1418
NDQUSD,20040312,134800,1417,1418,1416,1418
NDQUSD,20040312,134900,1417,1418,1416,1418
NDQUSD,20040312,135000,1416,1418,1416,1418
NDQUSD,20040312,135100,1418,1420,1418,1419
NDQUSD,20040312,135200,1419,1423,1419,1423
NDQUSD,20040312,135300,1422,1423,1420,1422
NDQUSD,20040312,135400,1422,1425,1422,1424
NDQUSD,20040312,135500,1423,1425,1423,1424
NDQUSD,20040312,135600,1424,1425,1423,1423
NDQUSD,20040312,135700,1424,1426,1423,1426
NDQUSD,20040312,135800,1426,1426,1423,1424
NDQUSD,20040312,135900,1424,1425,1423,1423
NDQUSD,20040312,140000,1423,1423,1423,1423
NDQUSD,20040312,140100,1424,1424,1422,1424
NDQUSD,20040312,140200,1423,1423,1422,1423
NDQUSD,20040312,140300,1423,1424,1423,1424
NDQUSD,20040312,140400,1424,1426,1423,1424
NDQUSD,20040312,140500,1424,1425,1424,1424
NDQUSD,20040312,140600,1423,1424,1423,1423
NDQUSD,20040312,140700,1424,1424,1423,1424
NDQUSD,20040312,140800,1425,1425,1422,1424
NDQUSD,20040312,140900,1423,1423,1423,1423
NDQUSD,20040312,141000,1422,1425,1422,1425
NDQUSD,20040312,141100,1425,1426,1423,1423
NDQUSD,20040312,141200,1424,1425,1422,1422
NDQUSD,20040312,141300,1421,1422,1420,1420
NDQUSD,20040312,141400,1420,1421,1419,1421
NDQUSD,20040312,141500,1420,1422,1419,1419
NDQUSD,20040312,141600,1419,1420,1418,1420
NDQUSD,20040312,141700,1420,1421,1420,1421
NDQUSD,20040312,141800,1420,1420,1419,1419
NDQUSD,20040312,141900,1420,1421,1417,1419
NDQUSD,20040312,142000,1419,1421,1418,1421
NDQUSD,20040312,142100,1421,1423,1419,1423
NDQUSD,20040312,142200,1423,1423,1422,1422
NDQUSD,20040312,142300,1423,1423,1421,1421
NDQUSD,20040312,142400,1422,1423,1422,1422
NDQUSD,20040312,142500,1422,1422,1420,1420
NDQUSD,20040312,142600,1421,1421,1418,1418
NDQUSD,20040312,142700,1419,1419,1417,1417
NDQUSD,20040312,142800,1419,1419,1418,1418
NDQUSD,20040312,142900,1419,1419,1416,1418
NDQUSD,20040312,143000,1417,1419,1417,1418
NDQUSD,20040312,143100,1418,1420,1417,1418
NDQUSD,20040312,143200,1419,1421,1419,1420
NDQUSD,20040312,143300,1420,1422,1420,1420
NDQUSD,20040312,143400,1421,1422,1419,1420
NDQUSD,20040312,143500,1421,1422,1421,1421
NDQUSD,20040312,143600,1422,1422,1419,1419
NDQUSD,20040312,143700,1420,1420,1419,1419
NDQUSD,20040312,143800,1419,1421,1419,1420
NDQUSD,20040312,143900,1419,1420,1418,1420
NDQUSD,20040312,144000,1419,1421,1419,1421
NDQUSD,20040312,144100,1419,1421,1418,1418
NDQUSD,20040312,144200,1419,1420,1418,1420
NDQUSD,20040312,144300,1420,1420,1417,1418
NDQUSD,20040312,144400,1417,1419,1417,1419
NDQUSD,20040312,144500,1418,1419,1417,1417
NDQUSD,20040312,144600,1417,1417,1415,1417
NDQUSD,20040312,144700,1416,1418,1416,1416
NDQUSD,20040312,144800,1417,1417,1415,1417
NDQUSD,20040312,144900,1417,1417,1416,1416
NDQUSD,20040312,145000,1417,1417,1415,1416
NDQUSD,20040312,145100,1416,1417,1416,1416
NDQUSD,20040312,145200,1415,1416,1415,1416
NDQUSD,20040312,145300,1416,1418,1416,1417
NDQUSD,20040312,145400,1417,1417,1416,1417
NDQUSD,20040312,145500,1417,1418,1417,1418
NDQUSD,20040312,145600,1419,1419,1417,1417
NDQUSD,20040312,145700,1418,1418,1417,1418
NDQUSD,20040312,145800,1417,1418,1417,1418
NDQUSD,20040312,145900,1419,1419,1418,1419
NDQUSD,20040312,150000,1418,1419,1418,1419
NDQUSD,20040312,150100,1418,1421,1418,1418
NDQUSD,20040312,150200,1418,1420,1418,1420
NDQUSD,20040312,150300,1419,1421,1418,1420
NDQUSD,20040312,150400,1421,1421,1420,1420
NDQUSD,20040312,150500,1420,1420,1419,1419
NDQUSD,20040312,150600,1419,1421,1419,1419
NDQUSD,20040312,150700,1419,1419,1418,1419
NDQUSD,20040312,150800,1419,1420,1419,1420
NDQUSD,20040312,150900,1420,1420,1419,1419
NDQUSD,20040312,151000,1420,1420,1419,1419
NDQUSD,20040312,151100,1419,1420,1419,1420
NDQUSD,20040312,151200,1420,1423,1420,1422
NDQUSD,20040312,151300,1421,1422,1420,1422
NDQUSD,20040312,151400,1421,1421,1420,1421
NDQUSD,20040312,151500,1420,1423,1420,1420
NDQUSD,20040312,151600,1420,1422,1420,1421
NDQUSD,20040312,151700,1420,1422,1420,1422
NDQUSD,20040312,151800,1420,1421,1420,1421
NDQUSD,20040312,151900,1420,1422,1420,1422
NDQUSD,20040312,152000,1422,1422,1420,1421
NDQUSD,20040312,152100,1422,1423,1420,1423
NDQUSD,20040312,152200,1422,1424,1422,1424
NDQUSD,20040312,152300,1423,1423,1422,1422
NDQUSD,20040312,152400,1423,1423,1421,1421
NDQUSD,20040312,152500,1422,1423,1421,1423
NDQUSD,20040312,152600,1424,1424,1422,1424
NDQUSD,20040312,152700,1423,1425,1423,1424
NDQUSD,20040312,152800,1424,1425,1424,1424
NDQUSD,20040312,152900,1424,1427,1422,1427
NDQUSD,20040312,153000,1426,1428,1425,1427
NDQUSD,20040312,153100,1426,1429,1426,1427
NDQUSD,20040312,153200,1428,1428,1426,1427
NDQUSD,20040312,153300,1427,1427,1425,1426
NDQUSD,20040312,153400,1425,1425,1425,1425
NDQUSD,20040312,153500,1426,1427,1425,1425
NDQUSD,20040312,153600,1426,1426,1425,1426
NDQUSD,20040312,153700,1427,1427,1425,1425
NDQUSD,20040312,153800,1425,1427,1425,1425
NDQUSD,20040312,153900,1427,1427,1424,1425
NDQUSD,20040312,154000,1425,1427,1424,1425
NDQUSD,20040312,154100,1426,1426,1426,1426
NDQUSD,20040312,154200,1425,1425,1424,1424
NDQUSD,20040312,154300,1424,1424,1424,1424
NDQUSD,20040312,154400,1425,1426,1425,1425
NDQUSD,20040312,154500,1424,1426,1424,1426
NDQUSD,20040312,154600,1425,1426,1425,1426
NDQUSD,20040312,154700,1425,1426,1425,1426
NDQUSD,20040312,154800,1425,1426,1425,1425
NDQUSD,20040312,154900,1426,1429,1425,1429
NDQUSD,20040312,155000,1428,1429,1427,1427
NDQUSD,20040312,155100,1427,1428,1427,1428
NDQUSD,20040312,155200,1428,1429,1428,1429
NDQUSD,20040312,155300,1429,1429,1427,1428
NDQUSD,20040312,155400,1429,1430,1428,1430
NDQUSD,20040312,155500,1430,1430,1427,1427
NDQUSD,20040312,155600,1427,1428,1426,1428
NDQUSD,20040312,155700,1428,1428,1426,1427
NDQUSD,20040312,155800,1427,1430,1427,1429
NDQUSD,20040312,155900,1429,1430,1428,1430
NDQUSD,20040312,160000,1429,1430,1427,1428
NDQUSD,20040312,160100,1428,1428,1427,1427
NDQUSD,20040312,160200,1428,1428,1427,1427
NDQUSD,20040312,160300,1427,1428,1426,1426
NDQUSD,20040312,160400,1426,1427,1426,1426
NDQUSD,20040312,160500,1427,1428,1425,1428
NDQUSD,20040312,160600,1426,1428,1426,1428
NDQUSD,20040312,160700,1427,1428,1426,1427
NDQUSD,20040312,160800,1427,1428,1426,1426
NDQUSD,20040312,160900,1428,1428,1426,1426
NDQUSD,20040312,161000,1426,1427,1425,1426
NDQUSD,20040312,161100,1427,1427,1426,1426
NDQUSD,20040312,161200,1427,1427,1425,1426
NDQUSD,20040312,161300,1427,1427,1426,1426
NDQUSD,20040312,161400,1427,1427,1426,1427
NDQUSD,20040312,161500,1428,1428,1425,1426
NDQUSD,20040312,161600,1427,1427,1425,1427
NDQUSD,20040312,161700,1426,1427,1426,1427
NDQUSD,20040312,161800,1427,1427,1426,1426
NDQUSD,20040312,161900,1427,1427,1426,1427
NDQUSD,20040312,162000,1426,1426,1425,1425
NDQUSD,20040312,162100,1425,1426,1425,1425
NDQUSD,20040312,162200,1426,1427,1425,1427
NDQUSD,20040312,162300,1426,1427,1425,1427
NDQUSD,20040312,162400,1425,1427,1425,1425
NDQUSD,20040312,162500,1426,1427,1426,1427
NDQUSD,20040312,162600,1426,1426,1426,1426
NDQUSD,20040312,162700,1425,1426,1424,1425
NDQUSD,20040312,162800,1426,1427,1425,1425
NDQUSD,20040312,162900,1425,1426,1425,1425
NDQUSD,20040312,163000,1426,1426,1425,1426
NDQUSD,20040312,163100,1425,1427,1425,1425
NDQUSD,20040312,163200,1426,1426,1425,1426
NDQUSD,20040312,163300,1425,1427,1425,1426
NDQUSD,20040312,163400,1426,1427,1424,1424
NDQUSD,20040312,163500,1426,1426,1425,1425
NDQUSD,20040312,163600,1425,1426,1425,1425
NDQUSD,20040312,163700,1425,1426,1425,1425
NDQUSD,20040312,163800,1426,1426,1423,1425
NDQUSD,20040312,163900,1424,1425,1424,1424
NDQUSD,20040312,164000,1426,1426,1423,1424
NDQUSD,20040312,164100,1424,1424,1423,1423
NDQUSD,20040312,164200,1424,1424,1422,1424
NDQUSD,20040312,164300,1423,1423,1420,1421
NDQUSD,20040312,164400,1420,1421,1420,1421
NDQUSD,20040312,164500,1420,1422,1420,1420
NDQUSD,20040312,164600,1422,1422,1420,1421
NDQUSD,20040312,164700,1422,1422,1420,1420
NDQUSD,20040312,164800,1420,1420,1420,1420
NDQUSD,20040312,164900,1420,1422,1420,1422
NDQUSD,20040312,165000,1421,1423,1420,1422
NDQUSD,20040312,165100,1422,1422,1422,1422
NDQUSD,20040312,165200,1421,1422,1421,1422
NDQUSD,20040312,165300,1422,1422,1422,1422
NDQUSD,20040312,165400,1420,1422,1420,1421
NDQUSD,20040312,165500,1422,1423,1420,1421
NDQUSD,20040312,165600,1423,1424,1421,1424
NDQUSD,20040312,165700,1424,1424,1422,1423
NDQUSD,20040312,165800,1423,1423,1421,1422
NDQUSD,20040312,165900,1420,1421,1420,1420
NDQUSD,20040312,170000,1422,1422,1420,1420
NDQUSD,20040312,170100,1420,1421,1420,1421
NDQUSD,20040312,170200,1420,1421,1420,1421
NDQUSD,20040312,170300,1421,1422,1418,1418
NDQUSD,20040312,170400,1419,1420,1419,1420
NDQUSD,20040312,170500,1421,1423,1419,1423
NDQUSD,20040312,170600,1423,1423,1420,1421
NDQUSD,20040312,170700,1422,1422,1420,1420
NDQUSD,20040312,170800,1421,1423,1421,1422
NDQUSD,20040312,170900,1422,1423,1421,1422
NDQUSD,20040312,171000,1423,1423,1421,1422
NDQUSD,20040312,171100,1421,1423,1421,1422
NDQUSD,20040312,171200,1423,1424,1423,1423
NDQUSD,20040312,171300,1422,1422,1421,1421
NDQUSD,20040312,171400,1421,1422,1421,1422
NDQUSD,20040312,171500,1422,1423,1421,1422
NDQUSD,20040312,171600,1421,1422,1421,1422
NDQUSD,20040312,171700,1421,1422,1421,1422
NDQUSD,20040312,171800,1422,1424,1422,1424
NDQUSD,20040312,171900,1424,1424,1421,1422
NDQUSD,20040312,172000,1423,1423,1422,1423
NDQUSD,20040312,172100,1424,1424,1422,1423
NDQUSD,20040312,172200,1423,1423,1422,1423
NDQUSD,20040312,172300,1423,1423,1422,1423
NDQUSD,20040312,172400,1423,1425,1423,1425
NDQUSD,20040312,172500,1424,1425,1423,1425
NDQUSD,20040312,172600,1424,1424,1423,1423
NDQUSD,20040312,172700,1424,1424,1420,1420
NDQUSD,20040312,172800,1421,1422,1421,1422
NDQUSD,20040312,172900,1421,1421,1420,1421
NDQUSD,20040312,173000,1421,1421,1420,1421
NDQUSD,20040312,173100,1422,1422,1420,1420
NDQUSD,20040312,173200,1422,1422,1420,1420
NDQUSD,20040312,173300,1421,1422,1419,1421
NDQUSD,20040312,173400,1420,1422,1420,1421
NDQUSD,20040312,173500,1421,1422,1421,1422
NDQUSD,20040312,173600,1423,1423,1422,1423
NDQUSD,20040312,173700,1423,1423,1421,1422
NDQUSD,20040312,173800,1421,1422,1421,1422
NDQUSD,20040312,173900,1422,1422,1421,1422
NDQUSD,20040312,174000,1421,1423,1420,1423
NDQUSD,20040312,174100,1422,1425,1421,1425
NDQUSD,20040312,174200,1425,1425,1422,1424
NDQUSD,20040312,174300,1424,1424,1423,1423
NDQUSD,20040312,174400,1424,1424,1422,1423
NDQUSD,20040312,174500,1424,1424,1422,1423
NDQUSD,20040312,174600,1422,1424,1422,1422
NDQUSD,20040312,174700,1423,1423,1423,1423
NDQUSD,20040312,174800,1423,1424,1423,1424
NDQUSD,20040312,174900,1423,1423,1423,1423
NDQUSD,20040312,175000,1423,1426,1423,1425
NDQUSD,20040312,175100,1425,1425,1425,1425
NDQUSD,20040312,175200,1424,1425,1424,1425
NDQUSD,20040312,175300,1425,1425,1423,1423
NDQUSD,20040312,175400,1424,1425,1423,1423
NDQUSD,20040312,175500,1424,1424,1423,1423
NDQUSD,20040312,175600,1424,1424,1424,1424
NDQUSD,20040312,175700,1423,1425,1423,1424
NDQUSD,20040312,175800,1423,1425,1423,1423
NDQUSD,20040312,175900,1423,1424,1422,1422
NDQUSD,20040312,180000,1423,1423,1423,1423
NDQUSD,20040312,180100,1423,1423,1423,1423
NDQUSD,20040312,180200,1423,1427,1423,1425
NDQUSD,20040312,180300,1425,1426,1424,1426
NDQUSD,20040312,180400,1427,1427,1425,1427
NDQUSD,20040312,180500,1426,1427,1425,1425
NDQUSD,20040312,180600,1426,1427,1425,1427
NDQUSD,20040312,180700,1426,1427,1426,1427
NDQUSD,20040312,180800,1426,1427,1426,1427
NDQUSD,20040312,180900,1426,1427,1425,1426
NDQUSD,20040312,181000,1426,1428,1426,1427
NDQUSD,20040312,181100,1427,1427,1426,1426
NDQUSD,20040312,181200,1425,1426,1425,1425
NDQUSD,20040312,181300,1426,1426,1425,1425
NDQUSD,20040312,181400,1427,1427,1427,1427
NDQUSD,20040312,181500,1427,1427,1426,1426
NDQUSD,20040312,181600,1427,1427,1426,1426
NDQUSD,20040312,181700,1427,1427,1425,1426
NDQUSD,20040312,181800,1425,1427,1425,1425
NDQUSD,20040312,181900,1426,1426,1426,1426
NDQUSD,20040312,182000,1427,1427,1425,1425
NDQUSD,20040312,182100,1426,1426,1424,1425
NDQUSD,20040312,182200,1425,1427,1424,1426
NDQUSD,20040312,182300,1425,1426,1424,1425
NDQUSD,20040312,182400,1426,1426,1424,1425
NDQUSD,20040312,182500,1426,1426,1424,1425
NDQUSD,20040312,182600,1425,1425,1425,1425
NDQUSD,20040312,182700,1424,1425,1424,1425
NDQUSD,20040312,182800,1425,1425,1423,1424
NDQUSD,20040312,182900,1424,1424,1423,1424
NDQUSD,20040312,183000,1423,1425,1423,1423
NDQUSD,20040312,183100,1424,1424,1423,1423
NDQUSD,20040312,183200,1424,1424,1423,1423
NDQUSD,20040312,183300,1424,1425,1424,1424
NDQUSD,20040312,183400,1424,1424,1422,1423
NDQUSD,20040312,183500,1423,1425,1423,1424
NDQUSD,20040312,183600,1425,1426,1425,1425
NDQUSD,20040312,183700,1425,1426,1425,1426
NDQUSD,20040312,183800,1426,1426,1423,1423
NDQUSD,20040312,183900,1424,1424,1424,1424
NDQUSD,20040312,184000,1425,1425,1425,1425
NDQUSD,20040312,184100,1426,1426,1425,1426
NDQUSD,20040312,184200,1426,1426,1424,1426
NDQUSD,20040312,184300,1426,1426,1425,1426
NDQUSD,20040312,184400,1426,1426,1424,1424
NDQUSD,20040312,184500,1424,1427,1424,1427
NDQUSD,20040312,184600,1427,1427,1425,1426
NDQUSD,20040312,184700,1426,1428,1426,1426
NDQUSD,20040312,184800,1426,1428,1426,1427
NDQUSD,20040312,184900,1428,1428,1427,1428
NDQUSD,20040312,185000,1427,1427,1426,1426
NDQUSD,20040312,185100,1426,1426,1424,1425
NDQUSD,20040312,185200,1424,1425,1424,1424
NDQUSD,20040312,185300,1425,1425,1422,1422
NDQUSD,20040312,185400,1422,1423,1421,1422
NDQUSD,20040312,185500,1423,1424,1422,1422
NDQUSD,20040312,185600,1422,1423,1422,1423
NDQUSD,20040312,185700,1424,1425,1423,1423
NDQUSD,20040312,185800,1423,1424,1423,1424
NDQUSD,20040312,185900,1424,1424,1423,1424
NDQUSD,20040312,190000,1423,1425,1423,1423
NDQUSD,20040312,190100,1423,1425,1423,1424
NDQUSD,20040312,190200,1424,1425,1424,1425
NDQUSD,20040312,190300,1423,1423,1421,1423
NDQUSD,20040312,190400,1422,1423,1422,1423
NDQUSD,20040312,190500,1421,1422,1421,1421
NDQUSD,20040312,190600,1422,1423,1421,1423
NDQUSD,20040312,190700,1423,1424,1423,1423
NDQUSD,20040312,190800,1423,1424,1423,1424
NDQUSD,20040312,190900,1423,1424,1423,1424
NDQUSD,20040312,191000,1423,1423,1423,1423
NDQUSD,20040312,191100,1424,1424,1423,1423
NDQUSD,20040312,191200,1423,1425,1423,1424
NDQUSD,20040312,191300,1425,1425,1423,1425
NDQUSD,20040312,191400,1424,1425,1423,1424
NDQUSD,20040312,191500,1422,1424,1422,1424
NDQUSD,20040312,191600,1423,1424,1422,1423
NDQUSD,20040312,191700,1423,1425,1422,1425
NDQUSD,20040312,191800,1423,1426,1423,1426
NDQUSD,20040312,191900,1425,1427,1424,1424
NDQUSD,20040312,192000,1426,1427,1424,1427
NDQUSD,20040312,192100,1427,1428,1427,1427
NDQUSD,20040312,192200,1427,1427,1425,1426
NDQUSD,20040312,192300,1427,1428,1426,1426
NDQUSD,20040312,192400,1426,1428,1425,1428
NDQUSD,20040312,192500,1426,1428,1426,1426
NDQUSD,20040312,192600,1427,1428,1427,1428
NDQUSD,20040312,192700,1428,1428,1427,1427
NDQUSD,20040312,192800,1426,1427,1426,1426
NDQUSD,20040312,192900,1427,1428,1427,1427
NDQUSD,20040312,193000,1427,1427,1426,1427
NDQUSD,20040312,193100,1427,1427,1426,1426
NDQUSD,20040312,193200,1426,1428,1426,1427
NDQUSD,20040312,193300,1426,1427,1424,1426
NDQUSD,20040312,193400,1425,1425,1425,1425
NDQUSD,20040312,193500,1426,1426,1425,1425
NDQUSD,20040312,193600,1425,1427,1425,1427
NDQUSD,20040312,193700,1426,1427,1424,1425
NDQUSD,20040312,193800,1425,1425,1423,1425
NDQUSD,20040312,193900,1424,1424,1423,1423
NDQUSD,20040312,194000,1423,1423,1422,1423
NDQUSD,20040312,194100,1423,1423,1423,1423
NDQUSD,20040312,194200,1422,1424,1422,1424
NDQUSD,20040312,194300,1424,1425,1423,1425
NDQUSD,20040312,194400,1425,1425,1424,1424
NDQUSD,20040312,194500,1425,1426,1424,1425
NDQUSD,20040312,194600,1424,1427,1424,1426
NDQUSD,20040312,194700,1426,1428,1426,1427
NDQUSD,20040312,194800,1427,1428,1425,1427
NDQUSD,20040312,194900,1427,1428,1426,1428
NDQUSD,20040312,195000,1426,1427,1426,1426
NDQUSD,20040312,195100,1426,1427,1426,1427
NDQUSD,20040312,195200,1427,1428,1426,1428
NDQUSD,20040312,195300,1428,1428,1426,1426
NDQUSD,20040312,195400,1427,1430,1426,1429
NDQUSD,20040312,195500,1429,1431,1428,1429
NDQUSD,20040312,195600,1429,1431,1429,1431
NDQUSD,20040312,195700,1431,1432,1430,1432
NDQUSD,20040312,195800,1431,1431,1429,1430
NDQUSD,20040312,195900,1431,1432,1429,1430
NDQUSD,20040312,200000,1430,1431,1429,1429
NDQUSD,20040312,200100,1428,1430,1428,1430
NDQUSD,20040312,200200,1430,1431,1429,1431
NDQUSD,20040312,200300,1429,1430,1428,1430
NDQUSD,20040312,200400,1431,1431,1430,1431
NDQUSD,20040312,200500,1430,1431,1430,1431
NDQUSD,20040312,200600,1430,1432,1430,1431
NDQUSD,20040312,200700,1431,1431,1430,1430
NDQUSD,20040312,200800,1431,1431,1430,1430
NDQUSD,20040312,200900,1431,1432,1431,1431
NDQUSD,20040312,201000,1431,1431,1429,1430
NDQUSD,20040312,201100,1429,1431,1429,1430
NDQUSD,20040312,201200,1431,1431,1429,1429
NDQUSD,20040312,201300,1430,1430,1429,1430
NDQUSD,20040312,201400,1429,1430,1428,1430
