<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040314,230100,1.2190,1.2190,1.2189,1.2190
EURUSD,20040314,230200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040314,230300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040314,230400,1.2186,1.2188,1.2186,1.2187
EURUSD,20040314,230500,1.2186,1.2187,1.2186,1.2187
EURUSD,20040314,230600,1.2188,1.2189,1.2188,1.2189
EURUSD,20040314,230700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040314,230800,1.2189,1.2191,1.2189,1.2190
EURUSD,20040314,230900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,231000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,231100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040314,231200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,231300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,231400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,231500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,231600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,231700,1.2191,1.2191,1.2189,1.2190
EURUSD,20040314,231800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040314,231900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,232000,1.2190,1.2190,1.2188,1.2188
EURUSD,20040314,232100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040314,232200,1.2188,1.2188,1.2187,1.2188
EURUSD,20040314,232300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040314,232500,1.2187,1.2189,1.2187,1.2189
EURUSD,20040314,232600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,232700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,232800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,232900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040314,233000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,233100,1.2191,1.2192,1.2191,1.2192
EURUSD,20040314,233200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,233300,1.2191,1.2191,1.2190,1.2190
EURUSD,20040314,233400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,233500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,233600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040314,233700,1.2191,1.2192,1.2191,1.2192
EURUSD,20040314,233900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040314,234000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040314,234100,1.2193,1.2193,1.2192,1.2192
EURUSD,20040314,234200,1.2192,1.2192,1.2192,1.2192
EURUSD,20040314,234300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040314,234400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040314,234500,1.2192,1.2192,1.2192,1.2192
EURUSD,20040314,234600,1.2192,1.2192,1.2192,1.2192
EURUSD,20040314,234700,1.2193,1.2198,1.2193,1.2198
EURUSD,20040314,234800,1.2199,1.2200,1.2199,1.2200
EURUSD,20040314,234900,1.2200,1.2207,1.2200,1.2207
EURUSD,20040314,235000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040314,235100,1.2208,1.2211,1.2208,1.2210
EURUSD,20040314,235200,1.2208,1.2208,1.2206,1.2206
EURUSD,20040314,235300,1.2205,1.2206,1.2204,1.2205
EURUSD,20040314,235400,1.2206,1.2206,1.2205,1.2206
EURUSD,20040314,235500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040314,235600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040314,235700,1.2207,1.2208,1.2207,1.2208
EURUSD,20040314,235800,1.2208,1.2209,1.2208,1.2209
EURUSD,20040314,235900,1.2208,1.2208,1.2207,1.2208
EURUSD,20040315,000000,1.2209,1.2210,1.2209,1.2210
GBPUSD,20040314,230100,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040314,230200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040314,230300,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040314,230400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,230500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,230600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,230700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,230800,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040314,230900,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040314,231000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,231100,1.7966,1.7968,1.7966,1.7967
GBPUSD,20040314,231200,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040314,231300,1.7968,1.7969,1.7967,1.7967
GBPUSD,20040314,231400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040314,231500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040314,231600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040314,231700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,231800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,231900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,232000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,232100,1.7966,1.7966,1.7963,1.7964
GBPUSD,20040314,232200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040314,232300,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040314,232400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,232500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,232600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040314,232700,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040314,232800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,232900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,233000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,233100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,233200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,233300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040314,233400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040314,233500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040314,233600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040314,233700,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040314,233800,1.7969,1.7972,1.7969,1.7972
GBPUSD,20040314,233900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040314,234000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040314,234100,1.7972,1.7972,1.7971,1.7972
GBPUSD,20040314,234200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040314,234300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040314,234400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040314,234500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040314,234600,1.7971,1.7973,1.7970,1.7973
GBPUSD,20040314,234700,1.7974,1.7981,1.7974,1.7981
GBPUSD,20040314,234800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040314,234900,1.7983,1.7986,1.7983,1.7986
GBPUSD,20040314,235000,1.7987,1.7991,1.7986,1.7990
GBPUSD,20040314,235100,1.7991,1.7996,1.7990,1.7996
GBPUSD,20040314,235200,1.7995,1.7997,1.7994,1.7994
GBPUSD,20040314,235300,1.7993,1.7993,1.7990,1.7990
GBPUSD,20040314,235400,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040314,235500,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040314,235600,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040314,235700,1.7999,1.7999,1.7996,1.7996
GBPUSD,20040314,235800,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040314,235900,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040315,000000,1.7995,1.7996,1.7995,1.7996
USDCHF,20040314,230100,1.2824,1.2824,1.2823,1.2823
USDCHF,20040314,230200,1.2824,1.2825,1.2824,1.2825
USDCHF,20040314,230300,1.2825,1.2826,1.2825,1.2826
USDCHF,20040314,230400,1.2826,1.2827,1.2825,1.2827
USDCHF,20040314,230500,1.2827,1.2827,1.2826,1.2826
USDCHF,20040314,230600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040314,230700,1.2824,1.2825,1.2824,1.2825
USDCHF,20040314,230800,1.2828,1.2829,1.2825,1.2826
USDCHF,20040314,230900,1.2827,1.2827,1.2826,1.2826
USDCHF,20040314,231000,1.2825,1.2825,1.2823,1.2823
USDCHF,20040314,231100,1.2824,1.2825,1.2823,1.2825
USDCHF,20040314,231200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040314,231300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040314,231400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040314,231500,1.2826,1.2826,1.2825,1.2825
USDCHF,20040314,231600,1.2823,1.2824,1.2823,1.2823
USDCHF,20040314,231700,1.2822,1.2823,1.2822,1.2823
USDCHF,20040314,231800,1.2823,1.2825,1.2823,1.2825
USDCHF,20040314,231900,1.2823,1.2825,1.2823,1.2825
USDCHF,20040314,232000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040314,232100,1.2826,1.2826,1.2825,1.2826
USDCHF,20040314,232200,1.2827,1.2827,1.2826,1.2826
USDCHF,20040314,232300,1.2825,1.2826,1.2825,1.2826
USDCHF,20040314,232400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040314,232500,1.2825,1.2825,1.2823,1.2823
USDCHF,20040314,232600,1.2825,1.2825,1.2823,1.2823
USDCHF,20040314,232700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040314,232800,1.2825,1.2825,1.2823,1.2823
USDCHF,20040314,232900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040314,233000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040314,233100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040314,233200,1.2822,1.2822,1.2822,1.2822
USDCHF,20040314,233300,1.2822,1.2823,1.2822,1.2823
USDCHF,20040314,233400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040314,233500,1.2822,1.2823,1.2822,1.2822
USDCHF,20040314,233600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040314,233700,1.2822,1.2822,1.2821,1.2821
USDCHF,20040314,233800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040314,233900,1.2821,1.2821,1.2820,1.2820
USDCHF,20040314,234000,1.2820,1.2820,1.2820,1.2820
USDCHF,20040314,234100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040314,234200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040314,234300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040314,234400,1.2820,1.2820,1.2820,1.2820
USDCHF,20040314,234500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040314,234600,1.2821,1.2821,1.2820,1.2820
USDCHF,20040314,234700,1.2819,1.2819,1.2814,1.2814
USDCHF,20040314,234800,1.2815,1.2815,1.2814,1.2814
USDCHF,20040314,234900,1.2814,1.2814,1.2808,1.2809
USDCHF,20040314,235000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040314,235100,1.2807,1.2807,1.2805,1.2806
USDCHF,20040314,235200,1.2807,1.2809,1.2807,1.2809
USDCHF,20040314,235300,1.2808,1.2809,1.2808,1.2808
USDCHF,20040314,235400,1.2808,1.2808,1.2807,1.2807
USDCHF,20040314,235500,1.2806,1.2806,1.2804,1.2805
USDCHF,20040314,235600,1.2806,1.2806,1.2804,1.2804
USDCHF,20040314,235700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040314,235800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040314,235900,1.2805,1.2806,1.2804,1.2804
USDCHF,20040315,000000,1.2804,1.2804,1.2803,1.2803
USDJPY,20040314,230100,110.69,110.69,110.68,110.68
USDJPY,20040314,230200,110.67,110.68,110.67,110.67
USDJPY,20040314,230300,110.68,110.69,110.68,110.69
USDJPY,20040314,230400,110.69,110.70,110.69,110.69
USDJPY,20040314,230500,110.70,110.70,110.70,110.70
USDJPY,20040314,230600,110.70,110.70,110.70,110.70
USDJPY,20040314,230700,110.70,110.70,110.70,110.70
USDJPY,20040314,230800,110.70,110.71,110.70,110.71
USDJPY,20040314,230900,110.72,110.72,110.72,110.72
USDJPY,20040314,231000,110.72,110.72,110.70,110.70
USDJPY,20040314,231100,110.71,110.72,110.71,110.72
USDJPY,20040314,231200,110.72,110.72,110.72,110.72
USDJPY,20040314,231300,110.72,110.72,110.72,110.72
USDJPY,20040314,231400,110.72,110.72,110.72,110.72
USDJPY,20040314,231500,110.72,110.72,110.72,110.72
USDJPY,20040314,231600,110.72,110.72,110.72,110.72
USDJPY,20040314,231700,110.72,110.72,110.72,110.72
USDJPY,20040314,231800,110.72,110.72,110.72,110.72
USDJPY,20040314,231900,110.72,110.72,110.72,110.72
USDJPY,20040314,232000,110.71,110.71,110.70,110.71
USDJPY,20040314,232100,110.71,110.71,110.71,110.71
USDJPY,20040314,232200,110.72,110.72,110.71,110.71
USDJPY,20040314,232300,110.70,110.70,110.70,110.70
USDJPY,20040314,232400,110.70,110.70,110.70,110.70
USDJPY,20040314,232500,110.70,110.70,110.70,110.70
USDJPY,20040314,232600,110.70,110.70,110.70,110.70
USDJPY,20040314,232700,110.70,110.70,110.68,110.69
USDJPY,20040314,232800,110.70,110.70,110.68,110.69
USDJPY,20040314,232900,110.69,110.69,110.69,110.69
USDJPY,20040314,233000,110.69,110.69,110.69,110.69
USDJPY,20040314,233100,110.69,110.69,110.69,110.69
USDJPY,20040314,233200,110.69,110.69,110.69,110.69
USDJPY,20040314,233300,110.69,110.69,110.69,110.69
USDJPY,20040314,233400,110.70,110.70,110.70,110.70
USDJPY,20040314,233500,110.70,110.70,110.69,110.69
USDJPY,20040314,233600,110.69,110.70,110.69,110.70
USDJPY,20040314,233800,110.70,110.70,110.70,110.70
USDJPY,20040314,234000,110.70,110.70,110.70,110.70
USDJPY,20040314,234100,110.70,110.70,110.70,110.70
USDJPY,20040314,234200,110.70,110.70,110.70,110.70
USDJPY,20040314,234300,110.70,110.71,110.70,110.71
USDJPY,20040314,234400,110.71,110.72,110.71,110.72
USDJPY,20040314,234500,110.72,110.72,110.72,110.72
USDJPY,20040314,234600,110.72,110.72,110.72,110.72
USDJPY,20040314,234700,110.71,110.72,110.70,110.71
USDJPY,20040314,234800,110.72,110.72,110.71,110.72
USDJPY,20040314,234900,110.71,110.71,110.70,110.70
USDJPY,20040314,235000,110.69,110.69,110.69,110.69
USDJPY,20040314,235100,110.69,110.69,110.68,110.69
USDJPY,20040314,235200,110.69,110.69,110.69,110.69
USDJPY,20040314,235300,110.69,110.69,110.69,110.69
USDJPY,20040314,235400,110.69,110.69,110.69,110.69
USDJPY,20040314,235500,110.69,110.69,110.69,110.69
USDJPY,20040314,235600,110.69,110.69,110.69,110.69
USDJPY,20040314,235700,110.69,110.69,110.68,110.68
USDJPY,20040314,235800,110.67,110.67,110.65,110.66
USDJPY,20040314,235900,110.66,110.66,110.65,110.66
USDJPY,20040315,000000,110.66,110.66,110.66,110.66
EURGBP,20040314,230100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040314,230200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040314,230300,0.6784,0.6784,0.6782,0.6782
EURGBP,20040314,230400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040314,230500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040314,230600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,230700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,230800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040314,230900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,231000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,231100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,231200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,231300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,231400,0.6783,0.6783,0.6782,0.6783
EURGBP,20040314,231500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,231600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,231700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,231800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,231900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,232000,0.6783,0.6783,0.6782,0.6782
EURGBP,20040314,232100,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,232200,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,232300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,232400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,232500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,232600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,232700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,232800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,232900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,233000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040314,233100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040314,233200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040314,233300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040314,233400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,233500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,233600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,233700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040314,233800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040314,234000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,234100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,234200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,234300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,234400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040314,234500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040314,234600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,234700,0.6781,0.6783,0.6781,0.6782
EURGBP,20040314,234800,0.6781,0.6783,0.6781,0.6782
EURGBP,20040314,234900,0.6783,0.6785,0.6783,0.6784
EURGBP,20040314,235000,0.6785,0.6785,0.6783,0.6783
EURGBP,20040314,235100,0.6784,0.6784,0.6783,0.6783
EURGBP,20040314,235200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040314,235300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,235400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040314,235500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040314,235600,0.6782,0.6782,0.6780,0.6781
EURGBP,20040314,235700,0.6780,0.6782,0.6780,0.6782
EURGBP,20040314,235800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040314,235900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,000000,0.6783,0.6783,0.6782,0.6783
EURCHF,20040314,230100,1.5635,1.5635,1.5633,1.5635
EURCHF,20040314,230200,1.5635,1.5635,1.5635,1.5635
EURCHF,20040314,230300,1.5634,1.5635,1.5634,1.5634
EURCHF,20040314,230400,1.5633,1.5635,1.5633,1.5635
EURCHF,20040314,230500,1.5634,1.5635,1.5634,1.5635
EURCHF,20040314,230600,1.5634,1.5634,1.5633,1.5634
EURCHF,20040314,230700,1.5633,1.5635,1.5633,1.5634
EURCHF,20040314,230800,1.5635,1.5639,1.5635,1.5638
EURCHF,20040314,230900,1.5638,1.5638,1.5638,1.5638
EURCHF,20040314,231000,1.5637,1.5637,1.5634,1.5635
EURCHF,20040314,231100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040314,231200,1.5636,1.5636,1.5636,1.5636
EURCHF,20040314,231300,1.5636,1.5636,1.5636,1.5636
EURCHF,20040314,231400,1.5637,1.5638,1.5637,1.5638
EURCHF,20040314,231500,1.5639,1.5639,1.5638,1.5638
EURCHF,20040314,231600,1.5637,1.5637,1.5634,1.5634
EURCHF,20040314,231700,1.5633,1.5634,1.5633,1.5634
EURCHF,20040314,231800,1.5633,1.5635,1.5633,1.5635
EURCHF,20040314,231900,1.5634,1.5635,1.5633,1.5635
EURCHF,20040314,232000,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,232100,1.5634,1.5635,1.5634,1.5635
EURCHF,20040314,232200,1.5636,1.5636,1.5634,1.5634
EURCHF,20040314,232300,1.5635,1.5635,1.5634,1.5635
EURCHF,20040314,232400,1.5633,1.5633,1.5633,1.5633
EURCHF,20040314,232500,1.5633,1.5635,1.5633,1.5633
EURCHF,20040314,232600,1.5634,1.5635,1.5634,1.5635
EURCHF,20040314,232700,1.5634,1.5635,1.5634,1.5635
EURCHF,20040314,232800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040314,232900,1.5635,1.5635,1.5635,1.5635
EURCHF,20040314,233000,1.5633,1.5635,1.5633,1.5634
EURCHF,20040314,233100,1.5634,1.5635,1.5634,1.5635
EURCHF,20040314,233200,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,233300,1.5635,1.5635,1.5634,1.5634
EURCHF,20040314,233400,1.5635,1.5635,1.5634,1.5634
EURCHF,20040314,233500,1.5633,1.5634,1.5633,1.5633
EURCHF,20040314,233600,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,233700,1.5634,1.5634,1.5633,1.5633
EURCHF,20040314,233800,1.5634,1.5634,1.5633,1.5633
EURCHF,20040314,233900,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,234000,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,234100,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,234200,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,234300,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,234400,1.5634,1.5634,1.5633,1.5633
EURCHF,20040314,234500,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,234600,1.5634,1.5634,1.5633,1.5633
EURCHF,20040314,234700,1.5634,1.5636,1.5633,1.5633
EURCHF,20040314,234800,1.5635,1.5636,1.5635,1.5636
EURCHF,20040314,234900,1.5635,1.5636,1.5633,1.5635
EURCHF,20040314,235000,1.5638,1.5638,1.5637,1.5637
EURCHF,20040314,235100,1.5638,1.5640,1.5637,1.5638
EURCHF,20040314,235200,1.5637,1.5638,1.5636,1.5637
EURCHF,20040314,235300,1.5636,1.5636,1.5635,1.5635
EURCHF,20040314,235400,1.5636,1.5636,1.5634,1.5634
EURCHF,20040314,235500,1.5635,1.5635,1.5633,1.5634
EURCHF,20040314,235600,1.5635,1.5635,1.5633,1.5634
EURCHF,20040314,235700,1.5634,1.5634,1.5634,1.5634
EURCHF,20040314,235800,1.5635,1.5635,1.5635,1.5635
EURCHF,20040314,235900,1.5635,1.5636,1.5634,1.5634
EURCHF,20040315,000000,1.5635,1.5635,1.5635,1.5635
EURJPY,20040314,230100,134.97,134.98,134.95,134.96
EURJPY,20040314,230200,134.95,134.95,134.93,134.94
EURJPY,20040314,230300,134.93,134.94,134.92,134.93
EURJPY,20040314,230400,134.95,134.95,134.94,134.94
EURJPY,20040314,230500,134.93,134.94,134.93,134.94
EURJPY,20040314,230600,134.94,134.96,134.94,134.96
EURJPY,20040314,230700,134.95,134.97,134.95,134.97
EURJPY,20040314,230800,134.97,134.99,134.97,134.99
EURJPY,20040314,230900,135.00,135.00,135.00,135.00
EURJPY,20040314,231000,135.00,135.00,134.98,134.98
EURJPY,20040314,231100,134.99,135.00,134.99,135.00
EURJPY,20040314,231200,135.01,135.01,134.99,134.99
EURJPY,20040314,231300,135.00,135.00,135.00,135.00
EURJPY,20040314,231400,135.00,135.01,135.00,135.01
EURJPY,20040314,231500,135.01,135.01,135.01,135.01
EURJPY,20040314,231600,135.02,135.02,135.00,135.00
EURJPY,20040314,231700,135.01,135.01,135.00,135.00
EURJPY,20040314,231800,135.00,135.00,134.99,134.99
EURJPY,20040314,231900,135.00,135.00,135.00,135.00
EURJPY,20040314,232000,135.00,135.00,134.95,134.96
EURJPY,20040314,232100,134.96,134.96,134.96,134.96
EURJPY,20040314,232200,134.97,134.97,134.96,134.96
EURJPY,20040314,232300,134.95,134.95,134.95,134.95
EURJPY,20040314,232400,134.95,134.95,134.94,134.94
EURJPY,20040314,232500,134.95,134.97,134.95,134.97
EURJPY,20040314,232600,134.98,134.98,134.98,134.98
EURJPY,20040314,232700,134.97,134.97,134.95,134.96
EURJPY,20040314,232800,134.97,134.98,134.96,134.96
EURJPY,20040314,232900,134.96,134.96,134.96,134.96
EURJPY,20040314,233000,134.97,134.98,134.97,134.98
EURJPY,20040314,233100,134.98,134.99,134.98,134.99
EURJPY,20040314,233200,134.98,134.98,134.98,134.98
EURJPY,20040314,233300,134.97,134.97,134.97,134.97
EURJPY,20040314,233400,134.97,134.98,134.97,134.98
EURJPY,20040314,233500,134.98,134.98,134.98,134.98
EURJPY,20040314,233600,134.98,134.99,134.98,134.99
EURJPY,20040314,233700,134.99,134.99,134.99,134.99
EURJPY,20040314,233800,135.00,135.00,135.00,135.00
EURJPY,20040314,233900,135.00,135.00,135.00,135.00
EURJPY,20040314,234000,135.00,135.00,135.00,135.00
EURJPY,20040314,234100,135.00,135.00,135.00,135.00
EURJPY,20040314,234200,135.00,135.00,135.00,135.00
EURJPY,20040314,234300,135.00,135.01,135.00,135.01
EURJPY,20040314,234400,135.01,135.03,135.01,135.03
EURJPY,20040314,234500,135.03,135.03,135.03,135.03
EURJPY,20040314,234600,135.02,135.02,135.02,135.02
EURJPY,20040314,234700,135.03,135.08,135.02,135.08
EURJPY,20040314,234800,135.09,135.11,135.09,135.10
EURJPY,20040314,234900,135.11,135.15,135.11,135.15
EURJPY,20040314,235000,135.16,135.16,135.15,135.15
EURJPY,20040314,235100,135.14,135.19,135.14,135.18
EURJPY,20040314,235200,135.17,135.17,135.14,135.14
EURJPY,20040314,235300,135.13,135.14,135.12,135.14
EURJPY,20040314,235400,135.14,135.14,135.14,135.14
EURJPY,20040314,235500,135.15,135.16,135.15,135.16
EURJPY,20040314,235600,135.15,135.15,135.15,135.15
EURJPY,20040314,235700,135.15,135.16,135.15,135.15
EURJPY,20040314,235800,135.14,135.14,135.13,135.13
EURJPY,20040314,235900,135.12,135.13,135.12,135.12
EURJPY,20040315,000000,135.13,135.14,135.13,135.14
GBPCHF,20040314,230100,2.3036,2.3038,2.3036,2.3036
GBPCHF,20040314,230200,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040314,230300,2.3040,2.3045,2.3040,2.3045
GBPCHF,20040314,230400,2.3044,2.3046,2.3044,2.3046
GBPCHF,20040314,230500,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040314,230600,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040314,230700,2.3041,2.3043,2.3041,2.3041
GBPCHF,20040314,230800,2.3042,2.3048,2.3042,2.3045
GBPCHF,20040314,230900,2.3047,2.3050,2.3047,2.3047
GBPCHF,20040314,231000,2.3046,2.3046,2.3040,2.3041
GBPCHF,20040314,231100,2.3043,2.3044,2.3042,2.3043
GBPCHF,20040314,231200,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040314,231300,2.3046,2.3048,2.3045,2.3045
GBPCHF,20040314,231400,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040314,231500,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040314,231600,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040314,231700,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040314,231800,2.3042,2.3044,2.3042,2.3043
GBPCHF,20040314,231900,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040314,232000,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040314,232100,2.3046,2.3046,2.3041,2.3043
GBPCHF,20040314,232200,2.3044,2.3044,2.3042,2.3043
GBPCHF,20040314,232300,2.3042,2.3046,2.3041,2.3045
GBPCHF,20040314,232400,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040314,232500,2.3044,2.3044,2.3040,2.3040
GBPCHF,20040314,232600,2.3041,2.3042,2.3040,2.3040
GBPCHF,20040314,232700,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040314,232800,2.3041,2.3043,2.3041,2.3041
GBPCHF,20040314,232900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040314,233000,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040314,233100,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040314,233200,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040314,233300,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040314,233400,2.3040,2.3042,2.3040,2.3041
GBPCHF,20040314,233500,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040314,233600,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040314,233700,2.3040,2.3042,2.3040,2.3040
GBPCHF,20040314,233800,2.3041,2.3043,2.3041,2.3042
GBPCHF,20040314,234000,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040314,234100,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040314,234200,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040314,234300,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040314,234400,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040314,234500,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040314,234600,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040314,234700,2.3045,2.3046,2.3041,2.3042
GBPCHF,20040314,234800,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040314,234900,2.3046,2.3046,2.3036,2.3039
GBPCHF,20040314,235000,2.3041,2.3046,2.3041,2.3045
GBPCHF,20040314,235100,2.3046,2.3047,2.3040,2.3047
GBPCHF,20040314,235200,2.3049,2.3051,2.3048,2.3051
GBPCHF,20040314,235300,2.3050,2.3050,2.3043,2.3044
GBPCHF,20040314,235400,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040314,235500,2.3043,2.3044,2.3041,2.3043
GBPCHF,20040314,235600,2.3045,2.3050,2.3045,2.3047
GBPCHF,20040314,235700,2.3048,2.3049,2.3045,2.3045
GBPCHF,20040314,235800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040314,235900,2.3047,2.3048,2.3045,2.3045
GBPCHF,20040315,000000,2.3044,2.3044,2.3043,2.3043
GBPJPY,20040314,230100,198.85,198.85,198.84,198.84
GBPJPY,20040314,230200,198.83,198.83,198.82,198.82
GBPJPY,20040314,230300,198.83,198.88,198.83,198.88
GBPJPY,20040314,230400,198.89,198.90,198.89,198.89
GBPJPY,20040314,230500,198.90,198.90,198.90,198.90
GBPJPY,20040314,230600,198.90,198.90,198.90,198.90
GBPJPY,20040314,230700,198.90,198.90,198.90,198.90
GBPJPY,20040314,230800,198.90,198.92,198.90,198.92
GBPJPY,20040314,230900,198.93,198.96,198.93,198.95
GBPJPY,20040314,231000,198.94,198.94,198.91,198.91
GBPJPY,20040314,231100,198.92,198.95,198.92,198.95
GBPJPY,20040314,231200,198.96,198.96,198.96,198.96
GBPJPY,20040314,231300,198.95,198.98,198.95,198.96
GBPJPY,20040314,231400,198.95,198.95,198.95,198.95
GBPJPY,20040314,231500,198.95,198.95,198.95,198.95
GBPJPY,20040314,231600,198.95,198.95,198.95,198.95
GBPJPY,20040314,231700,198.95,198.95,198.94,198.94
GBPJPY,20040314,231800,198.94,198.94,198.94,198.94
GBPJPY,20040314,231900,198.94,198.94,198.94,198.94
GBPJPY,20040314,232000,198.93,198.93,198.92,198.92
GBPJPY,20040314,232100,198.92,198.92,198.90,198.90
GBPJPY,20040314,232200,198.89,198.89,198.89,198.89
GBPJPY,20040314,232300,198.88,198.90,198.88,198.90
GBPJPY,20040314,232400,198.90,198.90,198.90,198.90
GBPJPY,20040314,232500,198.90,198.90,198.90,198.90
GBPJPY,20040314,232600,198.90,198.90,198.90,198.90
GBPJPY,20040314,232700,198.88,198.88,198.87,198.88
GBPJPY,20040314,232800,198.89,198.90,198.87,198.88
GBPJPY,20040314,232900,198.89,198.89,198.89,198.89
GBPJPY,20040314,233000,198.89,198.89,198.89,198.89
GBPJPY,20040314,233100,198.89,198.89,198.89,198.89
GBPJPY,20040314,233200,198.89,198.89,198.89,198.89
GBPJPY,20040314,233300,198.89,198.89,198.89,198.89
GBPJPY,20040314,233400,198.90,198.91,198.90,198.91
GBPJPY,20040314,233500,198.91,198.91,198.91,198.91
GBPJPY,20040314,233600,198.91,198.91,198.91,198.91
GBPJPY,20040314,233700,198.92,198.93,198.92,198.93
GBPJPY,20040314,233800,198.94,198.97,198.94,198.97
GBPJPY,20040314,233900,198.96,198.96,198.96,198.96
GBPJPY,20040314,234000,198.96,198.96,198.96,198.96
GBPJPY,20040314,234100,198.97,198.97,198.96,198.97
GBPJPY,20040314,234200,198.96,198.96,198.96,198.96
GBPJPY,20040314,234300,198.95,198.97,198.95,198.97
GBPJPY,20040314,234400,198.97,199.00,198.97,199.00
GBPJPY,20040314,234500,199.00,199.00,199.00,199.00
GBPJPY,20040314,234600,199.01,199.01,199.00,199.01
GBPJPY,20040314,234700,199.02,199.08,199.01,199.08
GBPJPY,20040314,234800,199.07,199.13,199.07,199.13
GBPJPY,20040314,234900,199.12,199.12,199.11,199.11
GBPJPY,20040314,235000,199.12,199.17,199.12,199.16
GBPJPY,20040314,235100,199.15,199.21,199.15,199.21
GBPJPY,20040314,235200,199.20,199.22,199.20,199.20
GBPJPY,20040314,235300,199.19,199.19,199.15,199.15
GBPJPY,20040314,235400,199.14,199.15,199.13,199.15
GBPJPY,20040314,235500,199.16,199.19,199.16,199.19
GBPJPY,20040314,235600,199.21,199.23,199.21,199.23
GBPJPY,20040314,235700,199.24,199.25,199.21,199.21
GBPJPY,20040314,235800,199.19,199.19,199.16,199.17
GBPJPY,20040314,235900,199.16,199.16,199.15,199.16
GBPJPY,20040315,000000,199.16,199.16,199.16,199.16
CHFJPY,20040314,230100,86.30,86.30,86.29,86.30
CHFJPY,20040314,230200,86.28,86.28,86.28,86.28
CHFJPY,20040314,230300,86.28,86.28,86.28,86.28
CHFJPY,20040314,230400,86.28,86.29,86.28,86.28
CHFJPY,20040314,230500,86.28,86.28,86.28,86.28
CHFJPY,20040314,230600,86.29,86.30,86.29,86.30
CHFJPY,20040314,230700,86.30,86.30,86.30,86.30
CHFJPY,20040314,230800,86.29,86.29,86.28,86.29
CHFJPY,20040314,230900,86.30,86.30,86.30,86.30
CHFJPY,20040314,231000,86.30,86.31,86.30,86.31
CHFJPY,20040314,231100,86.30,86.31,86.30,86.31
CHFJPY,20040314,231200,86.31,86.31,86.31,86.31
CHFJPY,20040314,231300,86.31,86.31,86.31,86.31
CHFJPY,20040314,231400,86.30,86.30,86.30,86.30
CHFJPY,20040314,231500,86.30,86.31,86.30,86.31
CHFJPY,20040314,231600,86.32,86.33,86.32,86.33
CHFJPY,20040314,231700,86.32,86.32,86.32,86.32
CHFJPY,20040314,231800,86.31,86.31,86.31,86.31
CHFJPY,20040314,231900,86.31,86.32,86.31,86.31
CHFJPY,20040314,232000,86.30,86.30,86.29,86.30
CHFJPY,20040314,232100,86.29,86.30,86.29,86.29
CHFJPY,20040314,232200,86.30,86.30,86.29,86.29
CHFJPY,20040314,232300,86.29,86.29,86.29,86.29
CHFJPY,20040314,232400,86.29,86.29,86.29,86.29
CHFJPY,20040314,232500,86.30,86.30,86.30,86.30
CHFJPY,20040314,232600,86.30,86.30,86.30,86.30
CHFJPY,20040314,232700,86.29,86.30,86.29,86.30
CHFJPY,20040314,232800,86.29,86.29,86.28,86.28
CHFJPY,20040314,232900,86.29,86.30,86.29,86.30
CHFJPY,20040314,233000,86.31,86.31,86.31,86.31
CHFJPY,20040314,233100,86.31,86.31,86.31,86.31
CHFJPY,20040314,233200,86.31,86.31,86.31,86.31
CHFJPY,20040314,233300,86.30,86.30,86.30,86.30
CHFJPY,20040314,233400,86.30,86.31,86.30,86.31
CHFJPY,20040314,233500,86.31,86.31,86.31,86.31
CHFJPY,20040314,233600,86.31,86.31,86.31,86.31
CHFJPY,20040314,233700,86.32,86.32,86.32,86.32
CHFJPY,20040314,233800,86.32,86.33,86.32,86.33
CHFJPY,20040314,233900,86.32,86.33,86.32,86.33
CHFJPY,20040314,234000,86.33,86.33,86.33,86.33
CHFJPY,20040314,234100,86.33,86.33,86.32,86.32
CHFJPY,20040314,234200,86.32,86.32,86.32,86.32
CHFJPY,20040314,234300,86.33,86.33,86.33,86.33
CHFJPY,20040314,234400,86.33,86.35,86.33,86.35
CHFJPY,20040314,234500,86.34,86.34,86.34,86.34
CHFJPY,20040314,234600,86.34,86.34,86.34,86.34
CHFJPY,20040314,234700,86.33,86.38,86.33,86.38
CHFJPY,20040314,234800,86.37,86.38,86.37,86.38
CHFJPY,20040314,234900,86.38,86.42,86.38,86.42
CHFJPY,20040314,235000,86.41,86.41,86.40,86.40
CHFJPY,20040314,235100,86.40,86.42,86.39,86.42
CHFJPY,20040314,235200,86.41,86.41,86.39,86.39
CHFJPY,20040314,235300,86.40,86.40,86.40,86.40
CHFJPY,20040314,235400,86.40,86.41,86.40,86.41
CHFJPY,20040314,235500,86.42,86.42,86.42,86.42
CHFJPY,20040314,235600,86.42,86.42,86.41,86.42
CHFJPY,20040314,235700,86.42,86.42,86.42,86.42
CHFJPY,20040314,235800,86.41,86.41,86.40,86.40
CHFJPY,20040314,235900,86.39,86.40,86.39,86.39
CHFJPY,20040315,000000,86.40,86.41,86.40,86.41
USDCAD,20040314,230100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040314,230200,1.3345,1.3345,1.3344,1.3344
USDCAD,20040314,230300,1.3344,1.3344,1.3343,1.3343
USDCAD,20040314,230400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,230500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,230600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,230700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,230800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,230900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,231000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,231100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,231200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040314,231300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,231400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,231500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,231600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,231700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,231800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,231900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,232000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,232100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,232200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040314,232300,1.3340,1.3341,1.3340,1.3341
USDCAD,20040314,232400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040314,232500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040314,232600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,232700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040314,232800,1.3343,1.3345,1.3343,1.3345
USDCAD,20040314,232900,1.3346,1.3350,1.3346,1.3350
USDCAD,20040314,233000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,233100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040314,233800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,233900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040314,234700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,234800,1.3352,1.3352,1.3351,1.3351
USDCAD,20040314,234900,1.3350,1.3350,1.3349,1.3349
USDCAD,20040314,235100,1.3349,1.3350,1.3349,1.3350
USDCAD,20040314,235200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040314,235900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040315,000000,1.3350,1.3350,1.3349,1.3349
EURCAD,20040314,230100,1.6272,1.6272,1.6269,1.6271
EURCAD,20040314,230200,1.6270,1.6270,1.6266,1.6266
EURCAD,20040314,230300,1.6265,1.6265,1.6262,1.6262
EURCAD,20040314,230400,1.6263,1.6264,1.6263,1.6263
EURCAD,20040314,230500,1.6262,1.6262,1.6262,1.6262
EURCAD,20040314,230600,1.6262,1.6264,1.6262,1.6264
EURCAD,20040314,230700,1.6264,1.6265,1.6264,1.6265
EURCAD,20040314,230800,1.6265,1.6267,1.6265,1.6267
EURCAD,20040314,230900,1.6266,1.6267,1.6266,1.6267
EURCAD,20040314,231000,1.6267,1.6267,1.6267,1.6267
EURCAD,20040314,231100,1.6267,1.6267,1.6267,1.6267
EURCAD,20040314,231200,1.6265,1.6265,1.6263,1.6263
EURCAD,20040314,231300,1.6263,1.6263,1.6263,1.6263
EURCAD,20040314,231400,1.6262,1.6264,1.6262,1.6264
EURCAD,20040314,231500,1.6264,1.6264,1.6264,1.6264
EURCAD,20040314,231600,1.6265,1.6265,1.6263,1.6263
EURCAD,20040314,231700,1.6264,1.6264,1.6262,1.6263
EURCAD,20040314,231800,1.6262,1.6262,1.6262,1.6262
EURCAD,20040314,231900,1.6262,1.6263,1.6262,1.6263
EURCAD,20040314,232000,1.6262,1.6262,1.6260,1.6260
EURCAD,20040314,232100,1.6260,1.6260,1.6260,1.6260
EURCAD,20040314,232200,1.6259,1.6259,1.6259,1.6259
EURCAD,20040314,232300,1.6259,1.6260,1.6259,1.6260
EURCAD,20040314,232400,1.6261,1.6261,1.6261,1.6261
EURCAD,20040314,232500,1.6262,1.6265,1.6262,1.6265
EURCAD,20040314,232600,1.6266,1.6266,1.6266,1.6266
EURCAD,20040314,232700,1.6266,1.6266,1.6266,1.6266
EURCAD,20040314,232800,1.6266,1.6269,1.6266,1.6269
EURCAD,20040314,232900,1.6270,1.6275,1.6270,1.6275
EURCAD,20040314,233000,1.6276,1.6277,1.6276,1.6277
EURCAD,20040314,233100,1.6278,1.6279,1.6278,1.6279
EURCAD,20040314,233200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,233300,1.6277,1.6277,1.6277,1.6277
EURCAD,20040314,233400,1.6277,1.6277,1.6277,1.6277
EURCAD,20040314,233500,1.6277,1.6277,1.6277,1.6277
EURCAD,20040314,233600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,233700,1.6278,1.6279,1.6278,1.6279
EURCAD,20040314,233800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,233900,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040314,234600,1.6277,1.6277,1.6276,1.6276
EURCAD,20040314,234700,1.6277,1.6285,1.6277,1.6285
EURCAD,20040314,234800,1.6286,1.6291,1.6286,1.6290
EURCAD,20040314,234900,1.6289,1.6295,1.6289,1.6295
EURCAD,20040314,235000,1.6296,1.6297,1.6296,1.6296
EURCAD,20040314,235100,1.6297,1.6302,1.6297,1.6302
EURCAD,20040314,235200,1.6300,1.6300,1.6296,1.6296
EURCAD,20040314,235300,1.6295,1.6296,1.6294,1.6296
EURCAD,20040314,235400,1.6296,1.6296,1.6296,1.6296
EURCAD,20040314,235500,1.6297,1.6298,1.6297,1.6298
EURCAD,20040314,235600,1.6298,1.6298,1.6297,1.6298
EURCAD,20040314,235700,1.6298,1.6299,1.6298,1.6299
EURCAD,20040314,235800,1.6300,1.6300,1.6300,1.6300
EURCAD,20040314,235900,1.6300,1.6300,1.6298,1.6299
EURCAD,20040315,000000,1.6300,1.6300,1.6300,1.6300
AUDUSD,20040314,230100,0.7314,0.7314,0.7311,0.7311
AUDUSD,20040314,230200,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040314,230300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,230400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,230500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,230600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,230700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,230800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,230900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040314,231000,0.7313,0.7316,0.7313,0.7316
AUDUSD,20040314,231200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040314,231300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040314,231400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040314,231500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040314,231600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040314,231700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040314,231800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040314,231900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040314,232000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040314,232100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040314,232200,0.7312,0.7312,0.7311,0.7311
AUDUSD,20040314,232300,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040314,232400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040314,232500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040314,232600,0.7308,0.7308,0.7295,0.7297
AUDUSD,20040314,232700,0.7299,0.7299,0.7291,0.7291
AUDUSD,20040314,232800,0.7292,0.7294,0.7292,0.7294
AUDUSD,20040314,232900,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040314,233000,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040314,233100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040314,233200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040314,233300,0.7295,0.7295,0.7291,0.7292
AUDUSD,20040314,233400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,233500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,233600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,233700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,233800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,233900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,234000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,234100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040314,234200,0.7293,0.7293,0.7292,0.7292
AUDUSD,20040314,234300,0.7293,0.7294,0.7292,0.7294
AUDUSD,20040314,234400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040314,234500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040314,234600,0.7295,0.7297,0.7295,0.7297
AUDUSD,20040314,234700,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040314,234800,0.7301,0.7305,0.7301,0.7305
AUDUSD,20040314,234900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040314,235000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040314,235100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040314,235200,0.7305,0.7305,0.7301,0.7301
AUDUSD,20040314,235300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040314,235400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040314,235500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040314,235600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040314,235700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040314,235800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040314,235900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,000000,0.7303,0.7303,0.7302,0.7303
AUDJPY,20040314,230100,80.99,80.99,80.94,80.94
AUDJPY,20040314,230200,80.95,80.95,80.94,80.94
AUDJPY,20040314,230300,80.95,80.95,80.95,80.95
AUDJPY,20040314,230400,80.95,80.96,80.95,80.96
AUDJPY,20040314,230500,80.96,80.96,80.96,80.96
AUDJPY,20040314,230600,80.96,80.96,80.96,80.96
AUDJPY,20040314,230700,80.96,80.96,80.96,80.96
AUDJPY,20040314,230800,80.96,80.97,80.96,80.97
AUDJPY,20040314,230900,80.98,80.98,80.98,80.98
AUDJPY,20040314,231000,80.98,81.00,80.98,81.00
AUDJPY,20040314,231100,81.01,81.02,81.01,81.02
AUDJPY,20040314,231200,81.03,81.03,81.03,81.03
AUDJPY,20040314,231300,81.03,81.03,81.03,81.03
AUDJPY,20040314,231400,81.03,81.03,81.02,81.02
AUDJPY,20040314,231500,81.01,81.01,81.00,81.00
AUDJPY,20040314,231600,81.00,81.00,81.00,81.00
AUDJPY,20040314,231700,81.00,81.00,81.00,81.00
AUDJPY,20040314,231800,81.00,81.00,81.00,81.00
AUDJPY,20040314,231900,81.00,81.00,81.00,81.00
AUDJPY,20040314,232000,80.99,80.99,80.99,80.99
AUDJPY,20040314,232100,80.98,80.98,80.98,80.98
AUDJPY,20040314,232200,80.97,80.97,80.96,80.96
AUDJPY,20040314,232300,80.95,80.95,80.94,80.94
AUDJPY,20040314,232400,80.94,80.95,80.94,80.94
AUDJPY,20040314,232500,80.94,80.94,80.94,80.94
AUDJPY,20040314,232600,80.93,80.93,80.78,80.79
AUDJPY,20040314,232700,80.81,80.81,80.74,80.74
AUDJPY,20040314,232800,80.72,80.75,80.72,80.75
AUDJPY,20040314,232900,80.76,80.77,80.76,80.77
AUDJPY,20040314,233000,80.78,80.79,80.78,80.78
AUDJPY,20040314,233100,80.79,80.79,80.78,80.78
AUDJPY,20040314,233200,80.77,80.77,80.77,80.77
AUDJPY,20040314,233300,80.77,80.77,80.73,80.74
AUDJPY,20040314,233400,80.75,80.75,80.75,80.75
AUDJPY,20040314,233500,80.75,80.75,80.75,80.75
AUDJPY,20040314,233600,80.75,80.75,80.75,80.75
AUDJPY,20040314,233700,80.75,80.75,80.75,80.75
AUDJPY,20040314,233800,80.75,80.75,80.75,80.75
AUDJPY,20040314,233900,80.75,80.75,80.75,80.75
AUDJPY,20040314,234000,80.76,80.76,80.76,80.76
AUDJPY,20040314,234100,80.76,80.76,80.75,80.75
AUDJPY,20040314,234200,80.75,80.75,80.75,80.75
AUDJPY,20040314,234300,80.76,80.77,80.76,80.77
AUDJPY,20040314,234400,80.78,80.79,80.78,80.79
AUDJPY,20040314,234500,80.79,80.79,80.79,80.79
AUDJPY,20040314,234600,80.80,80.81,80.80,80.81
AUDJPY,20040314,234700,80.82,80.84,80.82,80.84
AUDJPY,20040314,234800,80.85,80.89,80.85,80.89
AUDJPY,20040314,234900,80.89,80.89,80.88,80.88
AUDJPY,20040314,235000,80.88,80.88,80.87,80.87
AUDJPY,20040314,235100,80.88,80.88,80.87,80.87
AUDJPY,20040314,235200,80.86,80.86,80.84,80.84
AUDJPY,20040314,235300,80.85,80.86,80.85,80.86
AUDJPY,20040314,235400,80.86,80.86,80.85,80.85
AUDJPY,20040314,235500,80.85,80.85,80.85,80.85
AUDJPY,20040314,235600,80.85,80.85,80.85,80.85
AUDJPY,20040314,235700,80.84,80.84,80.84,80.84
AUDJPY,20040314,235800,80.83,80.83,80.82,80.82
AUDJPY,20040314,235900,80.83,80.83,80.83,80.83
AUDJPY,20040315,000000,80.83,80.84,80.83,80.84
NZDUSD,20040314,230100,0.6416,0.6418,0.6416,0.6418
NZDUSD,20040314,230200,0.6418,0.6420,0.6418,0.6420
NZDUSD,20040314,230300,0.6419,0.6419,0.6415,0.6415
NZDUSD,20040314,230400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,230500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,230600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,230700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,230800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,230900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,231000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,231100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,231200,0.6414,0.6418,0.6414,0.6418
NZDUSD,20040314,231300,0.6419,0.6421,0.6419,0.6421
NZDUSD,20040314,231400,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040314,231500,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040314,231600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040314,231700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040314,231800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040314,231900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040314,232000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040314,232100,0.6423,0.6423,0.6421,0.6421
NZDUSD,20040314,232200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040314,232300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040314,232400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040314,232500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040314,232600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040314,232700,0.6420,0.6420,0.6414,0.6414
NZDUSD,20040314,232800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040314,232900,0.6412,0.6412,0.6409,0.6409
NZDUSD,20040314,233000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040314,233100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040314,233200,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040314,233300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,233400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,233500,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040314,233600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,233700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,233800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,233900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,234000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040314,234100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040314,234200,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040314,234300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,234400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040314,234500,0.6411,0.6413,0.6411,0.6413
NZDUSD,20040314,234600,0.6415,0.6416,0.6414,0.6414
NZDUSD,20040314,234700,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040314,234800,0.6418,0.6421,0.6418,0.6421
NZDUSD,20040314,234900,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040314,235000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040314,235100,0.6422,0.6425,0.6422,0.6425
NZDUSD,20040314,235200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040314,235300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040314,235400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040314,235500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040314,235600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040314,235700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040314,235800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040314,235900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000000,0.6424,0.6424,0.6424,0.6424
NZDJPY,20040314,230100,71.03,71.06,71.03,71.06
NZDJPY,20040314,230200,71.07,71.08,71.07,71.08
NZDJPY,20040314,230300,71.07,71.08,71.02,71.02
NZDJPY,20040314,230400,71.01,71.02,71.01,71.01
NZDJPY,20040314,230500,71.02,71.02,71.02,71.02
NZDJPY,20040314,230600,71.02,71.02,71.02,71.02
NZDJPY,20040314,230700,71.02,71.02,71.02,71.02
NZDJPY,20040314,230800,71.02,71.03,71.02,71.03
NZDJPY,20040314,230900,71.03,71.03,71.03,71.03
NZDJPY,20040314,231000,71.03,71.03,71.03,71.03
NZDJPY,20040314,231100,71.02,71.03,71.02,71.03
NZDJPY,20040314,231200,71.03,71.08,71.03,71.08
NZDJPY,20040314,231300,71.10,71.11,71.10,71.11
NZDJPY,20040314,231400,71.12,71.13,71.12,71.13
NZDJPY,20040314,231500,71.13,71.13,71.13,71.13
NZDJPY,20040314,231600,71.13,71.13,71.12,71.12
NZDJPY,20040314,231700,71.12,71.12,71.12,71.12
NZDJPY,20040314,231800,71.12,71.12,71.12,71.12
NZDJPY,20040314,231900,71.13,71.13,71.13,71.13
NZDJPY,20040314,232000,71.12,71.12,71.12,71.12
NZDJPY,20040314,232100,71.12,71.13,71.11,71.11
NZDJPY,20040314,232200,71.11,71.11,71.11,71.11
NZDJPY,20040314,232300,71.10,71.10,71.10,71.10
NZDJPY,20040314,232400,71.10,71.10,71.09,71.09
NZDJPY,20040314,232500,71.08,71.08,71.08,71.08
NZDJPY,20040314,232600,71.08,71.08,71.08,71.08
NZDJPY,20040314,232700,71.09,71.09,71.03,71.03
NZDJPY,20040314,232800,71.01,71.02,71.01,71.01
NZDJPY,20040314,232900,71.00,71.00,70.96,70.96
NZDJPY,20040314,233000,70.97,70.97,70.97,70.97
NZDJPY,20040314,233100,70.97,70.97,70.97,70.97
NZDJPY,20040314,233200,70.97,70.97,70.97,70.97
NZDJPY,20040314,233300,70.97,70.97,70.97,70.97
NZDJPY,20040314,233400,70.97,70.97,70.97,70.97
NZDJPY,20040314,233500,70.97,70.97,70.97,70.97
NZDJPY,20040314,233600,70.97,70.97,70.96,70.97
NZDJPY,20040314,233800,70.97,70.97,70.97,70.97
NZDJPY,20040314,234000,70.97,70.97,70.96,70.96
NZDJPY,20040314,234100,70.96,70.96,70.96,70.96
NZDJPY,20040314,234200,70.96,70.97,70.95,70.97
NZDJPY,20040314,234300,70.98,70.98,70.97,70.97
NZDJPY,20040314,234400,70.97,70.98,70.97,70.98
NZDJPY,20040314,234500,70.99,71.03,70.99,71.03
NZDJPY,20040314,234600,71.04,71.05,71.03,71.03
NZDJPY,20040314,234700,71.02,71.03,71.01,71.03
NZDJPY,20040314,234800,71.05,71.11,71.05,71.11
NZDJPY,20040314,234900,71.11,71.11,71.10,71.10
NZDJPY,20040314,235000,71.11,71.12,71.11,71.11
NZDJPY,20040314,235100,71.10,71.14,71.10,71.14
NZDJPY,20040314,235200,71.14,71.14,71.14,71.14
NZDJPY,20040314,235300,71.13,71.13,71.13,71.13
NZDJPY,20040314,235400,71.13,71.13,71.13,71.13
NZDJPY,20040314,235500,71.13,71.13,71.13,71.13
NZDJPY,20040314,235600,71.13,71.13,71.13,71.13
NZDJPY,20040314,235700,71.13,71.13,71.13,71.13
NZDJPY,20040314,235800,71.12,71.12,71.11,71.11
NZDJPY,20040314,235900,71.11,71.11,71.11,71.11
NZDJPY,20040315,000000,71.11,71.11,71.11,71.11
XAUUSD,20040314,231000,394.8,394.8,394.8,394.8
XAUUSD,20040314,232000,394.8,394.8,394.8,394.8
XAUUSD,20040314,233000,394.8,394.8,394.8,394.8
XAUUSD,20040314,234000,394.8,394.8,394.8,394.8
XAUUSD,20040314,235000,394.8,394.8,394.8,394.8
XAUUSD,20040315,000000,394.8,394.8,394.8,394.8
XAGUSD,20040314,231000,7.02,7.02,7.02,7.02
XAGUSD,20040314,232000,7.02,7.02,7.02,7.02
XAGUSD,20040314,233000,7.02,7.02,7.02,7.02
XAGUSD,20040314,234000,7.02,7.02,7.02,7.02
XAGUSD,20040314,235000,7.02,7.02,7.02,7.02
XAGUSD,20040315,000000,7.02,7.02,7.02,7.02
EURAUD,20040314,230200,1.6658,1.6662,1.6658,1.6662
EURAUD,20040314,230300,1.6664,1.6665,1.6664,1.6664
EURAUD,20040314,230400,1.6663,1.6663,1.6660,1.6660
EURAUD,20040314,230500,1.6659,1.6661,1.6659,1.6661
EURAUD,20040314,230600,1.6660,1.6660,1.6659,1.6659
EURAUD,20040314,230700,1.6661,1.6662,1.6661,1.6662
EURAUD,20040314,230800,1.6662,1.6662,1.6662,1.6662
EURAUD,20040314,230900,1.6662,1.6664,1.6662,1.6664
EURAUD,20040314,231000,1.6664,1.6664,1.6664,1.6664
EURAUD,20040314,231100,1.6664,1.6664,1.6659,1.6659
EURAUD,20040314,231200,1.6657,1.6657,1.6656,1.6656
EURAUD,20040314,231300,1.6655,1.6655,1.6654,1.6654
EURAUD,20040314,231400,1.6654,1.6654,1.6654,1.6654
EURAUD,20040314,231500,1.6654,1.6657,1.6654,1.6657
EURAUD,20040314,231600,1.6657,1.6658,1.6657,1.6658
EURAUD,20040314,231700,1.6659,1.6660,1.6659,1.6660
EURAUD,20040314,231800,1.6659,1.6659,1.6659,1.6659
EURAUD,20040314,231900,1.6659,1.6659,1.6659,1.6659
EURAUD,20040314,232000,1.6659,1.6659,1.6659,1.6659
EURAUD,20040314,232100,1.6659,1.6659,1.6658,1.6658
EURAUD,20040314,232200,1.6657,1.6658,1.6657,1.6658
EURAUD,20040314,232300,1.6659,1.6662,1.6659,1.6662
EURAUD,20040314,232400,1.6663,1.6667,1.6663,1.6667
EURAUD,20040314,232500,1.6666,1.6666,1.6666,1.6666
EURAUD,20040314,232600,1.6666,1.6666,1.6666,1.6666
EURAUD,20040314,232700,1.6668,1.6698,1.6668,1.6698
EURAUD,20040314,232800,1.6699,1.6709,1.6696,1.6709
EURAUD,20040314,232900,1.6710,1.6710,1.6709,1.6709
EURAUD,20040314,233000,1.6707,1.6707,1.6704,1.6704
EURAUD,20040314,233100,1.6704,1.6704,1.6701,1.6701
EURAUD,20040314,233200,1.6701,1.6702,1.6701,1.6702
EURAUD,20040314,233300,1.6703,1.6705,1.6703,1.6705
EURAUD,20040314,233400,1.6705,1.6712,1.6705,1.6710
EURAUD,20040314,233500,1.6709,1.6710,1.6709,1.6710
EURAUD,20040314,233600,1.6710,1.6710,1.6709,1.6709
EURAUD,20040314,233700,1.6709,1.6709,1.6709,1.6709
EURAUD,20040314,233800,1.6709,1.6710,1.6709,1.6710
EURAUD,20040314,233900,1.6710,1.6710,1.6710,1.6710
EURAUD,20040314,234000,1.6710,1.6711,1.6710,1.6711
EURAUD,20040314,234100,1.6711,1.6711,1.6711,1.6711
EURAUD,20040314,234200,1.6711,1.6711,1.6711,1.6711
EURAUD,20040314,234300,1.6711,1.6711,1.6711,1.6711
EURAUD,20040314,234400,1.6711,1.6711,1.6709,1.6709
EURAUD,20040314,234500,1.6709,1.6709,1.6709,1.6709
EURAUD,20040314,234600,1.6709,1.6709,1.6709,1.6709
EURAUD,20040314,234700,1.6706,1.6706,1.6704,1.6704
EURAUD,20040314,234800,1.6700,1.6700,1.6699,1.6700
EURAUD,20040314,234900,1.6702,1.6703,1.6696,1.6696
EURAUD,20040314,235000,1.6695,1.6701,1.6695,1.6701
EURAUD,20040314,235100,1.6702,1.6703,1.6702,1.6703
EURAUD,20040314,235200,1.6704,1.6708,1.6704,1.6708
EURAUD,20040314,235300,1.6707,1.6709,1.6704,1.6709
EURAUD,20040314,235400,1.6709,1.6709,1.6707,1.6707
EURAUD,20040314,235500,1.6707,1.6707,1.6706,1.6706
EURAUD,20040314,235600,1.6707,1.6707,1.6707,1.6707
EURAUD,20040314,235700,1.6709,1.6709,1.6709,1.6709
EURAUD,20040314,235800,1.6710,1.6711,1.6710,1.6711
EURAUD,20040314,235900,1.6711,1.6712,1.6711,1.6712
EURAUD,20040315,000000,1.6711,1.6711,1.6711,1.6711
EURNZD,20040314,230100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040314,230200,1.8995,1.8995,1.8986,1.8986
EURNZD,20040314,230300,1.8984,1.8984,1.8980,1.8980
EURNZD,20040314,230400,1.8979,1.8983,1.8976,1.8983
EURNZD,20040314,230500,1.8985,1.8993,1.8985,1.8993
EURNZD,20040314,230600,1.8993,1.8993,1.8992,1.8992
EURNZD,20040314,230700,1.8992,1.8992,1.8992,1.8992
EURNZD,20040314,230800,1.8994,1.8995,1.8994,1.8995
EURNZD,20040314,230900,1.8995,1.8997,1.8995,1.8997
EURNZD,20040314,231000,1.8997,1.8997,1.8997,1.8997
EURNZD,20040314,231100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040314,231200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040314,231300,1.8997,1.8997,1.8992,1.8992
EURNZD,20040314,231400,1.8987,1.8987,1.8981,1.8981
EURNZD,20040314,231500,1.8981,1.8981,1.8972,1.8972
EURNZD,20040314,231600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040314,231700,1.8973,1.8973,1.8971,1.8971
EURNZD,20040314,231800,1.8973,1.8973,1.8973,1.8973
EURNZD,20040314,231900,1.8973,1.8973,1.8973,1.8973
EURNZD,20040314,232000,1.8973,1.8973,1.8973,1.8973
EURNZD,20040314,232100,1.8972,1.8972,1.8970,1.8970
EURNZD,20040314,232200,1.8969,1.8970,1.8967,1.8970
EURNZD,20040314,232300,1.8970,1.8972,1.8970,1.8972
EURNZD,20040314,232400,1.8972,1.8972,1.8972,1.8972
EURNZD,20040314,232500,1.8972,1.8972,1.8972,1.8972
EURNZD,20040314,232600,1.8972,1.8975,1.8972,1.8975
EURNZD,20040314,232700,1.8977,1.8979,1.8977,1.8979
EURNZD,20040314,232800,1.8979,1.8984,1.8979,1.8984
EURNZD,20040314,232900,1.8992,1.8993,1.8992,1.8993
EURNZD,20040314,233000,1.8997,1.9008,1.8997,1.9008
EURNZD,20040314,233100,1.9008,1.9011,1.9008,1.9011
EURNZD,20040314,233200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040314,233300,1.9011,1.9011,1.9011,1.9011
EURNZD,20040314,233400,1.9011,1.9013,1.9011,1.9013
EURNZD,20040314,233500,1.9013,1.9013,1.9013,1.9013
EURNZD,20040314,233600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040314,233700,1.9011,1.9013,1.9011,1.9013
EURNZD,20040314,233800,1.9013,1.9014,1.9013,1.9014
EURNZD,20040314,233900,1.9014,1.9014,1.9014,1.9014
EURNZD,20040314,234000,1.9016,1.9016,1.9016,1.9016
EURNZD,20040314,234100,1.9016,1.9018,1.9016,1.9018
EURNZD,20040314,234200,1.9018,1.9019,1.9018,1.9019
EURNZD,20040314,234300,1.9019,1.9019,1.9017,1.9017
EURNZD,20040314,234400,1.9017,1.9017,1.9017,1.9017
EURNZD,20040314,234500,1.9017,1.9017,1.9015,1.9015
EURNZD,20040314,234600,1.9012,1.9012,1.9004,1.9004
EURNZD,20040314,234700,1.8999,1.8999,1.8996,1.8996
EURNZD,20040314,234800,1.9000,1.9007,1.9000,1.9007
EURNZD,20040314,234900,1.9009,1.9010,1.8997,1.8997
EURNZD,20040314,235000,1.8994,1.8998,1.8994,1.8998
EURNZD,20040314,235100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040314,235200,1.8999,1.9000,1.8999,1.8999
EURNZD,20040314,235300,1.8996,1.8996,1.8994,1.8994
EURNZD,20040314,235400,1.8994,1.8994,1.8990,1.8990
EURNZD,20040314,235500,1.8992,1.8992,1.8992,1.8992
EURNZD,20040314,235600,1.8992,1.8994,1.8992,1.8994
EURNZD,20040314,235700,1.8994,1.8994,1.8994,1.8994
EURNZD,20040314,235800,1.8994,1.8995,1.8994,1.8995
EURNZD,20040314,235900,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,000000,1.8996,1.8996,1.8995,1.8995
XAUEUR,20040314,230200,323.7,323.7,323.7,323.7
XAUEUR,20040314,230400,323.8,323.8,323.8,323.8
XAUEUR,20040314,230900,323.8,323.8,323.8,323.8
XAUEUR,20040314,231200,323.7,323.7,323.7,323.7
XAUEUR,20040314,231700,323.7,323.7,323.7,323.7
XAUEUR,20040314,232100,323.8,323.8,323.8,323.8
XAUEUR,20040314,232600,323.8,323.8,323.8,323.8
XAUEUR,20040314,233100,323.8,323.8,323.8,323.8
XAUEUR,20040314,233400,323.7,323.7,323.7,323.7
XAUEUR,20040314,233900,323.7,323.7,323.7,323.7
XAUEUR,20040314,234400,323.7,323.7,323.7,323.7
XAUEUR,20040314,234800,323.6,323.6,323.5,323.5
XAUEUR,20040314,235000,323.3,323.3,323.3,323.3
XAUEUR,20040314,235200,323.2,323.2,323.2,323.2
XAUEUR,20040314,235400,323.3,323.3,323.3,323.3
XAUEUR,20040314,235800,323.2,323.2,323.2,323.2
XAGEUR,20040314,230200,5.74,5.74,5.74,5.74
XAGEUR,20040314,230700,5.74,5.74,5.74,5.74
XAGEUR,20040314,231200,5.74,5.74,5.74,5.74
XAGEUR,20040314,231700,5.74,5.74,5.74,5.74
XAGEUR,20040314,232200,5.74,5.74,5.74,5.74
XAGEUR,20040314,232700,5.74,5.74,5.74,5.74
XAGEUR,20040314,233200,5.74,5.74,5.74,5.74
XAGEUR,20040314,233700,5.74,5.74,5.74,5.74
XAGEUR,20040314,234200,5.74,5.74,5.74,5.74
XAGEUR,20040314,234700,5.74,5.74,5.74,5.74
XAGEUR,20040314,235200,5.74,5.74,5.73,5.73
XAGEUR,20040314,235400,5.74,5.74,5.74,5.74
XAGEUR,20040314,235900,5.74,5.74,5.74,5.74
GBPCAD,20040314,230100,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040314,230200,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040314,230300,2.3975,2.3975,2.3972,2.3972
GBPCAD,20040314,230400,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040314,230500,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040314,230600,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040314,230700,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040314,230800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040314,230900,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040314,231000,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040314,231100,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040314,231200,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040314,231300,2.3977,2.3977,2.3972,2.3972
GBPCAD,20040314,231400,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040314,231500,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040314,231600,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040314,231700,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040314,231800,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040314,231900,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040314,232000,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040314,232100,2.3969,2.3969,2.3969,2.3969
GBPCAD,20040314,232200,2.3969,2.3969,2.3967,2.3967
GBPCAD,20040314,232300,2.3966,2.3966,2.3965,2.3965
GBPCAD,20040314,232400,2.3965,2.3969,2.3965,2.3969
GBPCAD,20040314,232500,2.3970,2.3971,2.3970,2.3971
GBPCAD,20040314,232600,2.3971,2.3973,2.3971,2.3973
GBPCAD,20040314,232700,2.3973,2.3973,2.3973,2.3973
GBPCAD,20040314,232800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040314,232900,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040314,233000,2.3978,2.3985,2.3978,2.3985
GBPCAD,20040314,233100,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040314,233200,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040314,233300,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040314,233400,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040314,233500,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040314,233600,2.3990,2.3991,2.3990,2.3991
GBPCAD,20040314,233700,2.3991,2.3991,2.3991,2.3991
GBPCAD,20040314,233800,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040314,233900,2.3993,2.3993,2.3992,2.3993
GBPCAD,20040314,234000,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040314,234100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040314,234200,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040314,234300,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040314,234400,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040314,234500,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040314,234600,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040314,234700,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040314,234800,2.3995,2.4005,2.3995,2.4005
GBPCAD,20040314,234900,2.4009,2.4013,2.4009,2.4013
GBPCAD,20040314,235000,2.4013,2.4013,2.4012,2.4013
GBPCAD,20040314,235100,2.4013,2.4017,2.4013,2.4017
GBPCAD,20040314,235200,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040314,235300,2.4026,2.4028,2.4026,2.4028
GBPCAD,20040314,235400,2.4027,2.4027,2.4021,2.4021
GBPCAD,20040314,235500,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040314,235600,2.4019,2.4024,2.4019,2.4024
GBPCAD,20040314,235700,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040314,235800,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040314,235900,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040315,000000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040314,230100,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040314,230200,2.4547,2.4551,2.4547,2.4551
GBPAUD,20040314,230300,2.4553,2.4557,2.4553,2.4557
GBPAUD,20040314,230400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040314,230500,2.4558,2.4559,2.4558,2.4559
GBPAUD,20040314,230600,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040314,230700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040314,230800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040314,230900,2.4559,2.4561,2.4559,2.4561
GBPAUD,20040314,231000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040314,231100,2.4562,2.4562,2.4552,2.4552
GBPAUD,20040314,231200,2.4550,2.4550,2.4548,2.4550
GBPAUD,20040314,231300,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040314,231400,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040314,231500,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040314,231600,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040314,231700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040314,231800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040314,231900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040314,232000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040314,232100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040314,232200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040314,232300,2.4556,2.4558,2.4556,2.4558
GBPAUD,20040314,232400,2.4560,2.4565,2.4560,2.4565
GBPAUD,20040314,232500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040314,232600,2.4567,2.4567,2.4566,2.4566
GBPAUD,20040314,232700,2.4569,2.4611,2.4569,2.4611
GBPAUD,20040314,232800,2.4611,2.4625,2.4606,2.4625
GBPAUD,20040314,232900,2.4627,2.4628,2.4626,2.4626
GBPAUD,20040314,233000,2.4623,2.4623,2.4622,2.4622
GBPAUD,20040314,233100,2.4618,2.4618,2.4613,2.4613
GBPAUD,20040314,233200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040314,233300,2.4615,2.4616,2.4615,2.4616
GBPAUD,20040314,233400,2.4618,2.4629,2.4618,2.4627
GBPAUD,20040314,233500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040314,233600,2.4627,2.4627,2.4626,2.4626
GBPAUD,20040314,233700,2.4626,2.4626,2.4626,2.4626
GBPAUD,20040314,233800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040314,233900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20040314,234000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20040314,234100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040314,234200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040314,234300,2.4632,2.4632,2.4631,2.4631
GBPAUD,20040314,234400,2.4632,2.4632,2.4628,2.4628
GBPAUD,20040314,234500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040314,234600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040314,234700,2.4623,2.4623,2.4618,2.4618
GBPAUD,20040314,234800,2.4620,2.4620,2.4616,2.4620
GBPAUD,20040314,234900,2.4618,2.4618,2.4609,2.4609
GBPAUD,20040314,235000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040314,235100,2.4611,2.4616,2.4611,2.4616
GBPAUD,20040314,235200,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040314,235300,2.4624,2.4631,2.4624,2.4631
GBPAUD,20040314,235400,2.4632,2.4632,2.4626,2.4626
GBPAUD,20040314,235500,2.4624,2.4624,2.4623,2.4623
GBPAUD,20040314,235600,2.4624,2.4629,2.4624,2.4629
GBPAUD,20040314,235700,2.4631,2.4635,2.4631,2.4635
GBPAUD,20040314,235800,2.4636,2.4638,2.4636,2.4638
GBPAUD,20040314,235900,2.4636,2.4636,2.4634,2.4634
GBPAUD,20040315,000000,2.4633,2.4633,2.4632,2.4632
GBPNZD,20040314,230100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040314,230200,2.7989,2.7989,2.7980,2.7980
GBPNZD,20040314,230300,2.7980,2.7980,2.7970,2.7970
GBPNZD,20040314,230400,2.7970,2.7981,2.7970,2.7981
GBPNZD,20040314,230500,2.7987,2.7995,2.7987,2.7995
GBPNZD,20040314,230600,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040314,230700,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040314,230800,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040314,230900,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040314,231000,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040314,231100,2.8001,2.8001,2.7999,2.7999
GBPNZD,20040314,231200,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040314,231300,2.8001,2.8001,2.7988,2.7988
GBPNZD,20040314,231400,2.7986,2.7986,2.7975,2.7975
GBPNZD,20040314,231500,2.7969,2.7969,2.7966,2.7966
GBPNZD,20040314,231600,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040314,231700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040314,231800,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040314,231900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040314,232000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040314,232100,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040314,232200,2.7959,2.7964,2.7959,2.7964
GBPNZD,20040314,232300,2.7965,2.7965,2.7964,2.7964
GBPNZD,20040314,232400,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040314,232500,2.7966,2.7967,2.7966,2.7967
GBPNZD,20040314,232600,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040314,232700,2.7969,2.7971,2.7969,2.7971
GBPNZD,20040314,232800,2.7971,2.7984,2.7971,2.7984
GBPNZD,20040314,232900,2.7992,2.7998,2.7992,2.7998
GBPNZD,20040314,233000,2.8003,2.8018,2.8003,2.8018
GBPNZD,20040314,233100,2.8020,2.8020,2.8018,2.8018
GBPNZD,20040314,233200,2.8018,2.8018,2.8016,2.8016
GBPNZD,20040314,233300,2.8016,2.8018,2.8016,2.8018
GBPNZD,20040314,233400,2.8018,2.8020,2.8018,2.8020
GBPNZD,20040314,233500,2.8020,2.8021,2.8020,2.8021
GBPNZD,20040314,233600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040314,233700,2.8020,2.8022,2.8020,2.8022
GBPNZD,20040314,233800,2.8021,2.8023,2.8021,2.8023
GBPNZD,20040314,233900,2.8023,2.8027,2.8023,2.8027
GBPNZD,20040314,234000,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040314,234100,2.8029,2.8030,2.8029,2.8030
GBPNZD,20040314,234200,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040314,234300,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040314,234400,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040314,234500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040314,234600,2.8023,2.8023,2.8013,2.8013
GBPNZD,20040314,234700,2.8006,2.8006,2.7999,2.8005
GBPNZD,20040314,234800,2.8008,2.8020,2.8008,2.8020
GBPNZD,20040314,234900,2.8021,2.8021,2.7997,2.7997
GBPNZD,20040314,235000,2.7995,2.7995,2.7994,2.7994
GBPNZD,20040314,235100,2.7993,2.7996,2.7992,2.7996
GBPNZD,20040314,235200,2.7998,2.8002,2.7996,2.7997
GBPNZD,20040314,235300,2.7999,2.7999,2.7996,2.7996
GBPNZD,20040314,235400,2.7995,2.7995,2.7993,2.7993
GBPNZD,20040314,235500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040314,235600,2.7991,2.7998,2.7991,2.7998
GBPNZD,20040314,235700,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040314,235800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040314,235900,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040315,000000,2.8001,2.8001,2.8001,2.8001
AUDCHF,20040314,230100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,230200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040314,230300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040314,230400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20040314,230500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040314,230600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,230700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040314,230800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040314,230900,0.9379,0.9381,0.9379,0.9380
AUDCHF,20040314,231000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,231100,0.9380,0.9380,0.9379,0.9380
AUDCHF,20040314,231200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040314,231300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040314,231400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040314,231500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040314,231600,0.9384,0.9384,0.9382,0.9382
AUDCHF,20040314,231700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040314,231800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,231900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,232000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,232100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040314,232200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040314,232300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040314,232400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040314,232500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040314,232600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040314,232700,0.9376,0.9376,0.9363,0.9363
AUDCHF,20040314,232800,0.9360,0.9360,0.9352,0.9352
AUDCHF,20040314,232900,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040314,233000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040314,233100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040314,233200,0.9356,0.9357,0.9356,0.9356
AUDCHF,20040314,233300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040314,233400,0.9355,0.9355,0.9351,0.9352
AUDCHF,20040314,233500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040314,233600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040314,233700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040314,233800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040314,233900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040314,234000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040314,234100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040314,234200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040314,234300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040314,234400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040314,234500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040314,234600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040314,234700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040314,234800,0.9357,0.9358,0.9356,0.9356
AUDCHF,20040314,234900,0.9357,0.9360,0.9357,0.9360
AUDCHF,20040314,235000,0.9362,0.9362,0.9358,0.9358
AUDCHF,20040314,235100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040314,235200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040314,235300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040314,235400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040314,235500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040314,235600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040314,235700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040314,235800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040314,235900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,000000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040314,230200,0.9764,0.9764,0.9761,0.9761
AUDCAD,20040314,230300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040314,230400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,230500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,230600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,230700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,230800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,230900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,231000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,231100,0.9758,0.9761,0.9758,0.9761
AUDCAD,20040314,231200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040314,231300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040314,231400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040314,231500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040314,231600,0.9761,0.9761,0.9758,0.9758
AUDCAD,20040314,231700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,231800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,231900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,232000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,232100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,232200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040314,232300,0.9756,0.9756,0.9754,0.9754
AUDCAD,20040314,232400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20040314,232500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040314,232600,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040314,232700,0.9753,0.9753,0.9739,0.9739
AUDCAD,20040314,232800,0.9737,0.9739,0.9732,0.9732
AUDCAD,20040314,232900,0.9731,0.9733,0.9730,0.9733
AUDCAD,20040314,233000,0.9734,0.9737,0.9734,0.9737
AUDCAD,20040314,233100,0.9737,0.9742,0.9737,0.9742
AUDCAD,20040314,233200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040314,233300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040314,233400,0.9741,0.9741,0.9737,0.9737
AUDCAD,20040314,233500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040314,233600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040314,233700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040314,233800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040314,233900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040314,234000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040314,234100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040314,234200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040314,234300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040314,234400,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040314,234500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040314,234600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040314,234700,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040314,234800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040314,234900,0.9746,0.9754,0.9746,0.9754
AUDCAD,20040314,235000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040314,235100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040314,235200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040314,235300,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040314,235400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040314,235500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040314,235600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040314,235700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040314,235800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040314,235900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040315,000000,0.9749,0.9750,0.9749,0.9750
AUDNZD,20040314,230100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040314,230200,1.1398,1.1398,1.1391,1.1391
AUDNZD,20040314,230300,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040314,230400,1.1386,1.1391,1.1385,1.1391
AUDNZD,20040314,230500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040314,230600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040314,230700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040314,230800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040314,230900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040314,231000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040314,231100,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040314,231200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040314,231300,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040314,231400,1.1399,1.1399,1.1393,1.1393
AUDNZD,20040314,231500,1.1391,1.1391,1.1386,1.1386
AUDNZD,20040314,231600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040314,231700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040314,231800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040314,231900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040314,232000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040314,232100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040314,232200,1.1383,1.1383,1.1382,1.1383
AUDNZD,20040314,232300,1.1383,1.1384,1.1382,1.1382
AUDNZD,20040314,232400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040314,232500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040314,232600,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040314,232700,1.1381,1.1381,1.1366,1.1366
AUDNZD,20040314,232800,1.1364,1.1365,1.1361,1.1365
AUDNZD,20040314,232900,1.1365,1.1366,1.1364,1.1366
AUDNZD,20040314,233000,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040314,233100,1.1375,1.1380,1.1375,1.1380
AUDNZD,20040314,233200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040314,233300,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040314,233400,1.1377,1.1377,1.1373,1.1374
AUDNZD,20040314,233500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040314,233600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040314,233700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040314,233800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040314,233900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040314,234000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040314,234100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040314,234200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040314,234300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040314,234400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040314,234500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040314,234600,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040314,234700,1.1370,1.1370,1.1368,1.1370
AUDNZD,20040314,234800,1.1372,1.1378,1.1372,1.1378
AUDNZD,20040314,234900,1.1379,1.1379,1.1373,1.1373
AUDNZD,20040314,235000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040314,235100,1.1371,1.1371,1.1369,1.1369
AUDNZD,20040314,235200,1.1370,1.1370,1.1367,1.1367
AUDNZD,20040314,235300,1.1367,1.1367,1.1362,1.1362
AUDNZD,20040314,235400,1.1362,1.1362,1.1361,1.1362
AUDNZD,20040314,235500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040314,235600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040314,235700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040314,235800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040314,235900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040315,000000,1.1363,1.1364,1.1363,1.1364
NZDCHF,20040314,230100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040314,230200,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040314,230300,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040314,230400,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040314,230500,0.8231,0.8231,0.8227,0.8228
NZDCHF,20040314,230600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040314,230700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040314,230800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040314,230900,0.8227,0.8230,0.8227,0.8229
NZDCHF,20040314,231000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040314,231100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040314,231200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040314,231300,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040314,231400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040314,231500,0.8234,0.8239,0.8234,0.8239
NZDCHF,20040314,231600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040314,231700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040314,231800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040314,231900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040314,232000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040314,232100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040314,232200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040314,232300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040314,232400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040314,232500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040314,232600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040314,232700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040314,232800,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040314,232900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040314,233000,0.8227,0.8227,0.8221,0.8221
NZDCHF,20040314,233100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040314,233200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040314,233300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040314,233400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040314,233500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040314,233600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040314,233700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040314,233800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040314,233900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040314,234000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040314,234100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040314,234200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040314,234300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040314,234400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040314,234500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040314,234600,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040314,234700,0.8224,0.8226,0.8224,0.8225
NZDCHF,20040314,234800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040314,234900,0.8220,0.8227,0.8220,0.8227
NZDCHF,20040314,235000,0.8228,0.8229,0.8226,0.8226
NZDCHF,20040314,235100,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040314,235200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040314,235300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040314,235400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040314,235500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040314,235600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040314,235700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040314,235800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040314,235900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,000000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20040314,230100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040314,230200,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040314,230300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040314,230400,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040314,230500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040314,230600,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040314,230700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040314,230800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040314,230900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040314,231000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040314,231100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040314,231200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040314,231300,0.8560,0.8561,0.8559,0.8561
NZDCAD,20040314,231400,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040314,231500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040314,231600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040314,231700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040314,231800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040314,231900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040314,232000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040314,232100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040314,232200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040314,232300,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040314,232400,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040314,232500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040314,232600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040314,232700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040314,232800,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040314,232900,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040314,233000,0.8559,0.8559,0.8556,0.8556
NZDCAD,20040314,233100,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040314,233200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040314,233300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040314,233400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040314,233500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040314,233600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040314,233700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040314,233800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040314,233900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040314,234000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040314,234100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040314,234200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040314,234300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040314,234400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040314,234500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040314,234600,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040314,234700,0.8564,0.8566,0.8564,0.8564
NZDCAD,20040314,234800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040314,234900,0.8564,0.8574,0.8564,0.8574
NZDCAD,20040314,235000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040314,235100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040314,235200,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040314,235300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040314,235400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040314,235500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040314,235600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040314,235700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040314,235800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040314,235900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,000000,0.8577,0.8577,0.8577,0.8577
CADCHF,20040314,230100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040314,230200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040314,230300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040314,230400,0.9608,0.9609,0.9608,0.9609
CADCHF,20040314,230500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040314,230600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040314,230700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040314,230800,0.9608,0.9608,0.9608,0.9608
CADCHF,20040314,230900,0.9608,0.9611,0.9608,0.9610
CADCHF,20040314,231000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040314,231100,0.9610,0.9610,0.9608,0.9608
CADCHF,20040314,231200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040314,231300,0.9607,0.9610,0.9607,0.9610
CADCHF,20040314,231400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040314,231500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040314,231600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040314,231700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040314,231800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040314,231900,0.9609,0.9611,0.9609,0.9611
CADCHF,20040314,232000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040314,232100,0.9610,0.9611,0.9610,0.9611
CADCHF,20040314,232200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040314,232300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040314,232400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040314,232500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040314,232600,0.9610,0.9610,0.9608,0.9608
CADCHF,20040314,232700,0.9608,0.9608,0.9607,0.9607
CADCHF,20040314,232800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040314,232900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040314,233000,0.9606,0.9606,0.9603,0.9603
CADCHF,20040314,233100,0.9602,0.9602,0.9600,0.9600
CADCHF,20040314,233200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,233300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,233400,0.9600,0.9601,0.9600,0.9601
CADCHF,20040314,233500,0.9601,0.9601,0.9601,0.9601
CADCHF,20040314,233600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,233700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,233800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,233900,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234000,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040314,234800,0.9600,0.9600,0.9597,0.9597
CADCHF,20040314,234900,0.9596,0.9596,0.9594,0.9594
CADCHF,20040314,235000,0.9594,0.9594,0.9590,0.9592
CADCHF,20040314,235100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040314,235200,0.9591,0.9591,0.9590,0.9590
CADCHF,20040314,235300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040314,235400,0.9590,0.9591,0.9590,0.9591
CADCHF,20040314,235500,0.9591,0.9591,0.9590,0.9590
CADCHF,20040314,235600,0.9589,0.9589,0.9588,0.9588
CADCHF,20040314,235700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040314,235800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040314,235900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,000000,0.9589,0.9589,0.9588,0.9588
CADJPY,20040314,230100,82.89,82.89,82.89,82.89
CADJPY,20040314,230200,82.89,82.89,82.89,82.89
CADJPY,20040314,230300,82.90,82.90,82.90,82.90
CADJPY,20040314,230400,82.91,82.92,82.91,82.92
CADJPY,20040314,230500,82.92,82.93,82.92,82.93
CADJPY,20040314,230600,82.93,82.93,82.93,82.93
CADJPY,20040314,230700,82.93,82.93,82.93,82.93
CADJPY,20040314,230800,82.93,82.93,82.93,82.93
CADJPY,20040314,230900,82.93,82.93,82.93,82.93
CADJPY,20040314,231000,82.93,82.94,82.93,82.94
CADJPY,20040314,231100,82.94,82.95,82.94,82.94
CADJPY,20040314,231200,82.94,82.94,82.93,82.94
CADJPY,20040314,231300,82.95,82.96,82.95,82.96
CADJPY,20040314,231400,82.96,82.96,82.96,82.96
CADJPY,20040314,231500,82.97,82.97,82.97,82.97
CADJPY,20040314,231600,82.97,82.97,82.97,82.97
CADJPY,20040314,231700,82.97,82.97,82.97,82.97
CADJPY,20040314,231800,82.97,82.97,82.97,82.97
CADJPY,20040314,231900,82.97,82.97,82.97,82.97
CADJPY,20040314,232000,82.97,82.97,82.97,82.97
CADJPY,20040314,232100,82.97,82.97,82.95,82.95
CADJPY,20040314,232200,82.95,82.95,82.95,82.95
CADJPY,20040314,232300,82.96,82.96,82.96,82.96
CADJPY,20040314,232400,82.95,82.95,82.95,82.95
CADJPY,20040314,232500,82.95,82.95,82.94,82.94
CADJPY,20040314,232600,82.94,82.94,82.93,82.93
CADJPY,20040314,232700,82.93,82.93,82.93,82.93
CADJPY,20040314,232800,82.92,82.92,82.92,82.92
CADJPY,20040314,232900,82.92,82.92,82.91,82.91
CADJPY,20040314,233000,82.91,82.91,82.89,82.89
CADJPY,20040314,233100,82.89,82.89,82.88,82.88
CADJPY,20040314,233200,82.88,82.88,82.88,82.88
CADJPY,20040314,233300,82.88,82.88,82.88,82.88
CADJPY,20040314,233400,82.88,82.88,82.88,82.88
CADJPY,20040314,233500,82.88,82.88,82.88,82.88
CADJPY,20040314,233600,82.88,82.88,82.88,82.88
CADJPY,20040314,233700,82.88,82.88,82.88,82.88
CADJPY,20040314,233800,82.88,82.88,82.88,82.88
CADJPY,20040314,233900,82.88,82.88,82.88,82.88
CADJPY,20040314,234000,82.88,82.89,82.88,82.89
CADJPY,20040314,234100,82.89,82.89,82.89,82.89
CADJPY,20040314,234200,82.89,82.89,82.89,82.89
CADJPY,20040314,234300,82.89,82.89,82.89,82.89
CADJPY,20040314,234400,82.89,82.89,82.89,82.89
CADJPY,20040314,234500,82.89,82.90,82.89,82.90
CADJPY,20040314,234600,82.90,82.90,82.90,82.90
CADJPY,20040314,234700,82.90,82.90,82.90,82.90
CADJPY,20040314,234800,82.90,82.90,82.89,82.89
CADJPY,20040314,234900,82.89,82.89,82.88,82.89
CADJPY,20040314,235000,82.89,82.89,82.89,82.89
CADJPY,20040314,235100,82.89,82.89,82.89,82.89
CADJPY,20040314,235200,82.88,82.88,82.88,82.88
CADJPY,20040314,235300,82.88,82.88,82.88,82.88
CADJPY,20040314,235400,82.88,82.88,82.88,82.88
CADJPY,20040314,235500,82.88,82.88,82.88,82.88
CADJPY,20040314,235600,82.88,82.88,82.88,82.88
CADJPY,20040314,235700,82.88,82.88,82.88,82.88
CADJPY,20040314,235800,82.88,82.88,82.88,82.88
CADJPY,20040314,235900,82.88,82.88,82.85,82.85
CADJPY,20040315,000000,82.85,82.85,82.85,82.85
