<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040315,000100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,000200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040315,000300,1.2211,1.2211,1.2210,1.2211
EURUSD,20040315,000400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040315,000500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,000600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,000800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,000900,1.2212,1.2212,1.2210,1.2211
EURUSD,20040315,001000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040315,001100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040315,001200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040315,001300,1.2210,1.2210,1.2208,1.2210
EURUSD,20040315,001400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,001500,1.2209,1.2210,1.2208,1.2208
EURUSD,20040315,001600,1.2207,1.2207,1.2204,1.2204
EURUSD,20040315,001700,1.2204,1.2204,1.2204,1.2204
EURUSD,20040315,001800,1.2204,1.2204,1.2204,1.2204
EURUSD,20040315,001900,1.2204,1.2204,1.2204,1.2204
EURUSD,20040315,002000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040315,002100,1.2204,1.2204,1.2204,1.2204
EURUSD,20040315,002200,1.2203,1.2206,1.2203,1.2205
EURUSD,20040315,002300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040315,002400,1.2206,1.2207,1.2206,1.2207
EURUSD,20040315,002500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,002600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,002800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040315,002900,1.2209,1.2213,1.2209,1.2213
EURUSD,20040315,003000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040315,003100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040315,003200,1.2216,1.2218,1.2216,1.2218
EURUSD,20040315,003300,1.2217,1.2217,1.2214,1.2214
EURUSD,20040315,003400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040315,003500,1.2215,1.2215,1.2212,1.2212
EURUSD,20040315,003600,1.2211,1.2211,1.2208,1.2208
EURUSD,20040315,003700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,003800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,003900,1.2207,1.2207,1.2205,1.2205
EURUSD,20040315,004000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040315,004100,1.2206,1.2207,1.2206,1.2207
EURUSD,20040315,004200,1.2206,1.2206,1.2205,1.2206
EURUSD,20040315,004300,1.2207,1.2207,1.2206,1.2206
EURUSD,20040315,004400,1.2206,1.2207,1.2206,1.2207
EURUSD,20040315,004500,1.2206,1.2207,1.2206,1.2207
EURUSD,20040315,004600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,004700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,004800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,004900,1.2208,1.2210,1.2208,1.2209
EURUSD,20040315,005000,1.2210,1.2212,1.2210,1.2211
EURUSD,20040315,005100,1.2212,1.2213,1.2212,1.2213
EURUSD,20040315,005200,1.2212,1.2213,1.2211,1.2212
EURUSD,20040315,005300,1.2213,1.2214,1.2213,1.2213
EURUSD,20040315,005400,1.2214,1.2214,1.2213,1.2213
EURUSD,20040315,005500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040315,005600,1.2214,1.2214,1.2213,1.2213
EURUSD,20040315,005700,1.2212,1.2212,1.2211,1.2211
EURUSD,20040315,005800,1.2210,1.2211,1.2209,1.2210
EURUSD,20040315,005900,1.2209,1.2210,1.2209,1.2209
EURUSD,20040315,010000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,010100,1.2210,1.2213,1.2210,1.2213
EURUSD,20040315,010200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040315,010300,1.2214,1.2216,1.2214,1.2216
EURUSD,20040315,010400,1.2217,1.2219,1.2217,1.2219
EURUSD,20040315,010500,1.2219,1.2220,1.2219,1.2220
EURUSD,20040315,010600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,010700,1.2219,1.2221,1.2219,1.2219
EURUSD,20040315,010800,1.2220,1.2220,1.2217,1.2218
EURUSD,20040315,010900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,011000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,011100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,011200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,011300,1.2219,1.2222,1.2219,1.2222
EURUSD,20040315,011400,1.2221,1.2224,1.2221,1.2224
EURUSD,20040315,011500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,011600,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,011700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,011800,1.2225,1.2226,1.2224,1.2224
EURUSD,20040315,011900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040315,012000,1.2223,1.2225,1.2223,1.2225
EURUSD,20040315,012100,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,012200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,012300,1.2224,1.2225,1.2224,1.2225
EURUSD,20040315,012400,1.2226,1.2228,1.2226,1.2228
EURUSD,20040315,012500,1.2228,1.2232,1.2228,1.2232
EURUSD,20040315,012600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040315,012700,1.2231,1.2231,1.2230,1.2231
EURUSD,20040315,012800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040315,012900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040315,013000,1.2232,1.2235,1.2232,1.2235
EURUSD,20040315,013100,1.2234,1.2234,1.2233,1.2233
EURUSD,20040315,013200,1.2233,1.2233,1.2230,1.2230
EURUSD,20040315,013300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040315,013400,1.2229,1.2229,1.2228,1.2228
EURUSD,20040315,013500,1.2227,1.2227,1.2226,1.2226
EURUSD,20040315,013600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040315,013700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,013800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,013900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,014000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,014100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,014200,1.2225,1.2225,1.2221,1.2221
EURUSD,20040315,014300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,014400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,014500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,014600,1.2222,1.2223,1.2222,1.2223
EURUSD,20040315,014700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,014800,1.2224,1.2224,1.2222,1.2222
EURUSD,20040315,014900,1.2222,1.2224,1.2222,1.2224
EURUSD,20040315,015000,1.2224,1.2225,1.2224,1.2225
EURUSD,20040315,015100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,015200,1.2227,1.2229,1.2227,1.2229
EURUSD,20040315,015300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040315,015400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040315,015500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040315,015700,1.2229,1.2229,1.2226,1.2226
EURUSD,20040315,015800,1.2225,1.2225,1.2222,1.2222
EURUSD,20040315,015900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040315,020000,1.2223,1.2224,1.2223,1.2224
EURUSD,20040315,020100,1.2223,1.2224,1.2223,1.2224
EURUSD,20040315,020200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,020300,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,020400,1.2223,1.2225,1.2223,1.2225
EURUSD,20040315,020500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,020600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,020700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,020800,1.2227,1.2228,1.2227,1.2228
EURUSD,20040315,020900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,021000,1.2227,1.2228,1.2227,1.2228
EURUSD,20040315,021100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,021200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,021300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040315,021400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,021500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,021600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,021700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,021800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,021900,1.2227,1.2228,1.2227,1.2228
EURUSD,20040315,022000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,022100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,022200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,022300,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,022400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,022500,1.2227,1.2227,1.2226,1.2226
EURUSD,20040315,022600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,022700,1.2226,1.2227,1.2226,1.2227
EURUSD,20040315,022800,1.2228,1.2228,1.2227,1.2227
EURUSD,20040315,022900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,023000,1.2226,1.2226,1.2225,1.2225
EURUSD,20040315,023100,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,023200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,023300,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,023400,1.2224,1.2225,1.2224,1.2225
EURUSD,20040315,023500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,023600,1.2225,1.2225,1.2224,1.2224
EURUSD,20040315,023700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,023800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,023900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,024000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,024100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,024200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,024300,1.2226,1.2226,1.2225,1.2226
EURUSD,20040315,024400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,024500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,024600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,024700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,024800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,024900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,025000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,025100,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,025200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,025300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,025400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,025500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,025600,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,025700,1.2224,1.2224,1.2222,1.2222
EURUSD,20040315,025800,1.2221,1.2221,1.2217,1.2217
EURUSD,20040315,025900,1.2216,1.2217,1.2216,1.2217
EURUSD,20040315,030000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040315,030100,1.2216,1.2216,1.2215,1.2215
EURUSD,20040315,030200,1.2215,1.2215,1.2214,1.2214
EURUSD,20040315,030300,1.2213,1.2213,1.2210,1.2210
EURUSD,20040315,030400,1.2209,1.2211,1.2209,1.2211
EURUSD,20040315,030500,1.2210,1.2210,1.2207,1.2207
EURUSD,20040315,030600,1.2206,1.2207,1.2206,1.2207
EURUSD,20040315,030700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040315,030800,1.2208,1.2208,1.2208,1.2208
EURUSD,20040315,030900,1.2208,1.2211,1.2208,1.2211
EURUSD,20040315,031000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031100,1.2210,1.2210,1.2209,1.2210
EURUSD,20040315,031200,1.2211,1.2211,1.2210,1.2210
EURUSD,20040315,031300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,031900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040315,032000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040315,032100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040315,032200,1.2211,1.2212,1.2211,1.2212
EURUSD,20040315,032300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,032400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,032500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,032600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,032700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,032900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040315,033500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040315,033600,1.2213,1.2213,1.2212,1.2212
EURUSD,20040315,033700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,033900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,034000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,034100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,034200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,034300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,034400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,034500,1.2213,1.2214,1.2213,1.2214
EURUSD,20040315,034600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040315,034700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040315,034800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040315,034900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040315,035000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040315,035100,1.2217,1.2218,1.2217,1.2218
EURUSD,20040315,035200,1.2217,1.2218,1.2217,1.2218
EURUSD,20040315,035300,1.2218,1.2219,1.2218,1.2219
EURUSD,20040315,035400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,035500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,035600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,035700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,035800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,035900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,040000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,040100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,040200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,040300,1.2219,1.2220,1.2219,1.2220
EURUSD,20040315,040400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,040500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,040600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,040700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,040800,1.2218,1.2219,1.2218,1.2219
EURUSD,20040315,040900,1.2219,1.2219,1.2218,1.2218
EURUSD,20040315,041000,1.2219,1.2219,1.2218,1.2218
EURUSD,20040315,041100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,041200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,041300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,041400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,041500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040315,041600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,041700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,041800,1.2219,1.2219,1.2218,1.2218
EURUSD,20040315,041900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,042600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040315,042700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,042800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,042900,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,043000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,043100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,043200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,043300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,043400,1.2221,1.2224,1.2221,1.2224
EURUSD,20040315,043500,1.2223,1.2224,1.2223,1.2224
EURUSD,20040315,043600,1.2223,1.2225,1.2223,1.2225
EURUSD,20040315,043700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,043800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,043900,1.2225,1.2225,1.2224,1.2224
EURUSD,20040315,044000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044100,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,044800,1.2225,1.2225,1.2224,1.2224
EURUSD,20040315,044900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,045000,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,045100,1.2224,1.2224,1.2224,1.2224
EURUSD,20040315,045200,1.2223,1.2223,1.2221,1.2221
EURUSD,20040315,045300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,045400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,045500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,045600,1.2219,1.2220,1.2219,1.2219
EURUSD,20040315,045700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,045800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,045900,1.2220,1.2221,1.2220,1.2221
EURUSD,20040315,050000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,050100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,050200,1.2220,1.2221,1.2220,1.2220
EURUSD,20040315,050300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,050400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,050500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,050600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,050700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,050800,1.2220,1.2221,1.2220,1.2221
EURUSD,20040315,050900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,051000,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,051100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,051200,1.2222,1.2222,1.2221,1.2221
EURUSD,20040315,051300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,051400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040315,051500,1.2222,1.2222,1.2221,1.2222
EURUSD,20040315,051600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040315,051700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040315,051800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040315,051900,1.2222,1.2223,1.2222,1.2223
EURUSD,20040315,052000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040315,052100,1.2223,1.2223,1.2223,1.2223
EURUSD,20040315,052200,1.2223,1.2223,1.2222,1.2222
EURUSD,20040315,052300,1.2222,1.2222,1.2221,1.2221
EURUSD,20040315,052400,1.2221,1.2221,1.2220,1.2221
EURUSD,20040315,052500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040315,052600,1.2219,1.2220,1.2219,1.2219
EURUSD,20040315,052700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,052800,1.2218,1.2219,1.2218,1.2219
EURUSD,20040315,052900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,053000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,053100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,053200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040315,053300,1.2219,1.2219,1.2218,1.2218
EURUSD,20040315,053400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,053500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,053600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040315,053700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040315,053800,1.2220,1.2221,1.2220,1.2221
EURUSD,20040315,053900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054000,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040315,054700,1.2221,1.2224,1.2221,1.2224
EURUSD,20040315,054800,1.2224,1.2226,1.2224,1.2226
EURUSD,20040315,054900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,055000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,055100,1.2226,1.2228,1.2226,1.2228
EURUSD,20040315,055200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,055300,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,055400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,055500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,055600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,055700,1.2227,1.2228,1.2227,1.2228
EURUSD,20040315,055800,1.2228,1.2230,1.2228,1.2230
EURUSD,20040315,055900,1.2230,1.2230,1.2229,1.2229
EURUSD,20040315,060000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,060100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,060200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040315,060300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040315,060400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,060500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,060600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,060700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,060800,1.2226,1.2226,1.2225,1.2225
EURUSD,20040315,060900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040315,061000,1.2226,1.2226,1.2225,1.2225
EURUSD,20040315,061100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,061200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,061300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,061400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,061500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,061600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,061700,1.2226,1.2229,1.2226,1.2229
EURUSD,20040315,061800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,061900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040315,062000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040315,062100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040315,062200,1.2231,1.2232,1.2231,1.2232
EURUSD,20040315,062300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,062400,1.2232,1.2232,1.2230,1.2231
EURUSD,20040315,062500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040315,062600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040315,062700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040315,062800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040315,062900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040315,063000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040315,063100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040315,063200,1.2231,1.2237,1.2231,1.2236
EURUSD,20040315,063300,1.2237,1.2238,1.2237,1.2238
EURUSD,20040315,063400,1.2239,1.2239,1.2238,1.2238
EURUSD,20040315,063500,1.2237,1.2238,1.2237,1.2238
EURUSD,20040315,063600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040315,063700,1.2240,1.2240,1.2239,1.2239
EURUSD,20040315,063800,1.2240,1.2240,1.2238,1.2238
EURUSD,20040315,063900,1.2239,1.2239,1.2237,1.2237
EURUSD,20040315,064000,1.2236,1.2237,1.2236,1.2236
EURUSD,20040315,064100,1.2237,1.2238,1.2237,1.2237
EURUSD,20040315,064200,1.2238,1.2238,1.2235,1.2235
EURUSD,20040315,064300,1.2234,1.2236,1.2234,1.2236
EURUSD,20040315,064400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040315,064500,1.2237,1.2237,1.2236,1.2236
EURUSD,20040315,064600,1.2237,1.2237,1.2235,1.2235
EURUSD,20040315,064700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040315,064800,1.2236,1.2236,1.2235,1.2235
EURUSD,20040315,064900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040315,065000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040315,065100,1.2235,1.2235,1.2233,1.2234
EURUSD,20040315,065200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040315,065300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040315,065400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,065500,1.2232,1.2233,1.2232,1.2233
EURUSD,20040315,065600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,065700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,065800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,065900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,070000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040315,070100,1.2234,1.2236,1.2234,1.2236
EURUSD,20040315,070200,1.2237,1.2237,1.2236,1.2237
EURUSD,20040315,070300,1.2238,1.2240,1.2238,1.2240
EURUSD,20040315,070400,1.2241,1.2242,1.2240,1.2240
EURUSD,20040315,070500,1.2241,1.2242,1.2241,1.2242
EURUSD,20040315,070600,1.2240,1.2240,1.2237,1.2238
EURUSD,20040315,070700,1.2237,1.2237,1.2235,1.2235
EURUSD,20040315,070800,1.2234,1.2236,1.2234,1.2236
EURUSD,20040315,070900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040315,071000,1.2235,1.2237,1.2235,1.2236
EURUSD,20040315,071100,1.2237,1.2237,1.2235,1.2235
EURUSD,20040315,071200,1.2236,1.2236,1.2235,1.2235
EURUSD,20040315,071300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040315,071400,1.2235,1.2236,1.2235,1.2235
EURUSD,20040315,071500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040315,071600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040315,071700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040315,071800,1.2236,1.2237,1.2236,1.2237
EURUSD,20040315,071900,1.2238,1.2244,1.2238,1.2244
EURUSD,20040315,072000,1.2245,1.2246,1.2242,1.2242
EURUSD,20040315,072100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040315,072200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040315,072300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040315,072400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040315,072500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040315,072600,1.2242,1.2244,1.2242,1.2244
EURUSD,20040315,072700,1.2245,1.2245,1.2244,1.2245
EURUSD,20040315,072800,1.2246,1.2246,1.2244,1.2244
EURUSD,20040315,072900,1.2245,1.2245,1.2242,1.2242
EURUSD,20040315,073000,1.2241,1.2241,1.2239,1.2239
EURUSD,20040315,073100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040315,073200,1.2239,1.2239,1.2238,1.2239
EURUSD,20040315,073300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040315,073400,1.2238,1.2239,1.2238,1.2239
EURUSD,20040315,073500,1.2239,1.2241,1.2239,1.2240
EURUSD,20040315,073600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040315,073700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040315,073800,1.2242,1.2242,1.2241,1.2241
EURUSD,20040315,073900,1.2240,1.2240,1.2238,1.2238
EURUSD,20040315,074000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040315,074100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040315,074200,1.2237,1.2237,1.2236,1.2237
EURUSD,20040315,074300,1.2236,1.2240,1.2236,1.2240
EURUSD,20040315,074400,1.2241,1.2242,1.2241,1.2242
EURUSD,20040315,074500,1.2242,1.2242,1.2242,1.2242
EURUSD,20040315,074600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040315,074700,1.2242,1.2242,1.2241,1.2241
EURUSD,20040315,074800,1.2242,1.2242,1.2241,1.2242
EURUSD,20040315,074900,1.2241,1.2243,1.2241,1.2242
EURUSD,20040315,075000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040315,075100,1.2243,1.2244,1.2243,1.2243
EURUSD,20040315,075200,1.2242,1.2243,1.2242,1.2243
EURUSD,20040315,075300,1.2243,1.2244,1.2243,1.2244
EURUSD,20040315,075400,1.2243,1.2244,1.2243,1.2244
EURUSD,20040315,075500,1.2244,1.2244,1.2243,1.2244
EURUSD,20040315,075600,1.2243,1.2244,1.2242,1.2242
EURUSD,20040315,075700,1.2241,1.2241,1.2239,1.2239
EURUSD,20040315,075800,1.2240,1.2240,1.2238,1.2239
EURUSD,20040315,075900,1.2238,1.2239,1.2237,1.2237
EURUSD,20040315,080000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040315,080100,1.2238,1.2241,1.2238,1.2241
EURUSD,20040315,080200,1.2240,1.2241,1.2240,1.2240
EURUSD,20040315,080300,1.2241,1.2242,1.2241,1.2242
EURUSD,20040315,080400,1.2241,1.2242,1.2240,1.2242
EURUSD,20040315,080500,1.2243,1.2247,1.2243,1.2247
EURUSD,20040315,080600,1.2246,1.2246,1.2245,1.2246
EURUSD,20040315,080700,1.2246,1.2247,1.2246,1.2247
EURUSD,20040315,080800,1.2246,1.2247,1.2246,1.2247
EURUSD,20040315,080900,1.2246,1.2247,1.2246,1.2247
EURUSD,20040315,081000,1.2246,1.2246,1.2246,1.2246
EURUSD,20040315,081100,1.2245,1.2245,1.2242,1.2242
EURUSD,20040315,081200,1.2241,1.2242,1.2240,1.2240
EURUSD,20040315,081300,1.2239,1.2242,1.2239,1.2240
EURUSD,20040315,081400,1.2241,1.2242,1.2240,1.2242
EURUSD,20040315,081500,1.2243,1.2246,1.2243,1.2246
EURUSD,20040315,081600,1.2245,1.2245,1.2244,1.2244
EURUSD,20040315,081700,1.2245,1.2245,1.2244,1.2244
EURUSD,20040315,081800,1.2245,1.2245,1.2244,1.2244
EURUSD,20040315,081900,1.2245,1.2245,1.2244,1.2245
EURUSD,20040315,082000,1.2246,1.2246,1.2244,1.2245
EURUSD,20040315,082100,1.2246,1.2253,1.2246,1.2253
EURUSD,20040315,082200,1.2254,1.2256,1.2254,1.2255
EURUSD,20040315,082300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040315,082400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040315,082500,1.2254,1.2256,1.2254,1.2255
EURUSD,20040315,082600,1.2254,1.2254,1.2252,1.2252
EURUSD,20040315,082700,1.2251,1.2253,1.2251,1.2252
EURUSD,20040315,082800,1.2253,1.2253,1.2249,1.2249
EURUSD,20040315,082900,1.2250,1.2251,1.2250,1.2251
EURUSD,20040315,083000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040315,083100,1.2251,1.2251,1.2251,1.2251
EURUSD,20040315,083200,1.2251,1.2254,1.2251,1.2254
EURUSD,20040315,083300,1.2253,1.2253,1.2252,1.2253
EURUSD,20040315,083400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040315,083500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040315,083600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040315,083700,1.2251,1.2253,1.2251,1.2253
EURUSD,20040315,083800,1.2252,1.2254,1.2252,1.2254
EURUSD,20040315,083900,1.2253,1.2253,1.2252,1.2253
EURUSD,20040315,084000,1.2254,1.2255,1.2254,1.2255
EURUSD,20040315,084100,1.2256,1.2260,1.2255,1.2260
EURUSD,20040315,084200,1.2259,1.2259,1.2254,1.2254
EURUSD,20040315,084300,1.2253,1.2256,1.2253,1.2256
EURUSD,20040315,084400,1.2255,1.2255,1.2253,1.2253
EURUSD,20040315,084500,1.2254,1.2256,1.2254,1.2256
EURUSD,20040315,084600,1.2255,1.2256,1.2254,1.2255
EURUSD,20040315,084700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040315,084800,1.2258,1.2263,1.2258,1.2263
EURUSD,20040315,084900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040315,085000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,085100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,085200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040315,085300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040315,085400,1.2263,1.2263,1.2262,1.2262
EURUSD,20040315,085500,1.2263,1.2266,1.2263,1.2266
EURUSD,20040315,085600,1.2265,1.2267,1.2265,1.2265
EURUSD,20040315,085700,1.2264,1.2265,1.2263,1.2263
EURUSD,20040315,085800,1.2264,1.2264,1.2262,1.2263
EURUSD,20040315,085900,1.2265,1.2266,1.2265,1.2265
EURUSD,20040315,090000,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,090100,1.2266,1.2269,1.2265,1.2267
EURUSD,20040315,090200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040315,090300,1.2270,1.2271,1.2270,1.2271
EURUSD,20040315,090400,1.2272,1.2273,1.2270,1.2270
EURUSD,20040315,090500,1.2271,1.2272,1.2269,1.2269
EURUSD,20040315,090600,1.2268,1.2268,1.2267,1.2267
EURUSD,20040315,090700,1.2266,1.2266,1.2263,1.2264
EURUSD,20040315,090800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040315,090900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040315,091000,1.2261,1.2261,1.2260,1.2260
EURUSD,20040315,091100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040315,091200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,091300,1.2264,1.2266,1.2263,1.2266
EURUSD,20040315,091400,1.2267,1.2267,1.2265,1.2265
EURUSD,20040315,091500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,091600,1.2264,1.2266,1.2263,1.2263
EURUSD,20040315,091700,1.2262,1.2264,1.2262,1.2263
EURUSD,20040315,091800,1.2262,1.2265,1.2262,1.2265
EURUSD,20040315,091900,1.2266,1.2266,1.2264,1.2264
EURUSD,20040315,092000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040315,092100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,092200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040315,092300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040315,092400,1.2263,1.2264,1.2263,1.2264
EURUSD,20040315,092500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040315,092600,1.2261,1.2262,1.2261,1.2261
EURUSD,20040315,092700,1.2262,1.2262,1.2260,1.2260
EURUSD,20040315,092800,1.2259,1.2259,1.2258,1.2258
EURUSD,20040315,092900,1.2259,1.2260,1.2258,1.2260
EURUSD,20040315,093000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040315,093100,1.2259,1.2260,1.2258,1.2258
EURUSD,20040315,093200,1.2257,1.2257,1.2256,1.2257
EURUSD,20040315,093300,1.2256,1.2256,1.2255,1.2255
EURUSD,20040315,093400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040315,093500,1.2256,1.2259,1.2256,1.2259
EURUSD,20040315,093600,1.2260,1.2263,1.2260,1.2263
EURUSD,20040315,093700,1.2262,1.2262,1.2260,1.2260
EURUSD,20040315,093800,1.2261,1.2262,1.2260,1.2261
EURUSD,20040315,093900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,094000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,094100,1.2262,1.2262,1.2261,1.2262
EURUSD,20040315,094200,1.2261,1.2263,1.2261,1.2263
EURUSD,20040315,094300,1.2264,1.2265,1.2263,1.2265
EURUSD,20040315,094400,1.2265,1.2270,1.2265,1.2270
EURUSD,20040315,094500,1.2271,1.2277,1.2271,1.2277
EURUSD,20040315,094600,1.2278,1.2278,1.2276,1.2276
EURUSD,20040315,094700,1.2277,1.2279,1.2276,1.2279
EURUSD,20040315,094800,1.2280,1.2282,1.2279,1.2282
EURUSD,20040315,094900,1.2281,1.2282,1.2279,1.2279
EURUSD,20040315,095000,1.2278,1.2278,1.2276,1.2277
EURUSD,20040315,095100,1.2278,1.2279,1.2278,1.2278
EURUSD,20040315,095200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040315,095300,1.2276,1.2277,1.2275,1.2277
EURUSD,20040315,095400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040315,095500,1.2278,1.2280,1.2278,1.2280
EURUSD,20040315,095600,1.2279,1.2285,1.2279,1.2284
EURUSD,20040315,095700,1.2285,1.2286,1.2285,1.2286
EURUSD,20040315,095800,1.2287,1.2289,1.2287,1.2289
EURUSD,20040315,095900,1.2290,1.2290,1.2289,1.2289
EURUSD,20040315,100000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040315,100100,1.2288,1.2289,1.2286,1.2287
EURUSD,20040315,100200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040315,100300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040315,100400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,100500,1.2283,1.2285,1.2283,1.2285
EURUSD,20040315,100600,1.2284,1.2284,1.2282,1.2282
EURUSD,20040315,100700,1.2283,1.2284,1.2283,1.2284
EURUSD,20040315,100800,1.2285,1.2287,1.2284,1.2287
EURUSD,20040315,100900,1.2288,1.2290,1.2288,1.2290
EURUSD,20040315,101000,1.2290,1.2294,1.2290,1.2294
EURUSD,20040315,101100,1.2295,1.2299,1.2295,1.2299
EURUSD,20040315,101200,1.2300,1.2303,1.2299,1.2301
EURUSD,20040315,101300,1.2300,1.2304,1.2300,1.2303
EURUSD,20040315,101400,1.2304,1.2306,1.2304,1.2304
EURUSD,20040315,101500,1.2303,1.2304,1.2302,1.2302
EURUSD,20040315,101600,1.2301,1.2301,1.2299,1.2299
EURUSD,20040315,101700,1.2298,1.2298,1.2295,1.2295
EURUSD,20040315,101800,1.2296,1.2297,1.2294,1.2294
EURUSD,20040315,101900,1.2295,1.2295,1.2293,1.2293
EURUSD,20040315,102000,1.2292,1.2292,1.2290,1.2291
EURUSD,20040315,102200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040315,102300,1.2290,1.2290,1.2287,1.2287
EURUSD,20040315,102400,1.2286,1.2286,1.2283,1.2283
EURUSD,20040315,102500,1.2284,1.2285,1.2284,1.2284
EURUSD,20040315,102600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040315,102700,1.2285,1.2286,1.2285,1.2286
EURUSD,20040315,102900,1.2286,1.2286,1.2285,1.2285
EURUSD,20040315,103000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040315,103100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040315,103200,1.2284,1.2286,1.2284,1.2286
EURUSD,20040315,103300,1.2287,1.2288,1.2287,1.2288
EURUSD,20040315,103400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040315,103500,1.2287,1.2287,1.2286,1.2287
EURUSD,20040315,103600,1.2286,1.2289,1.2286,1.2289
EURUSD,20040315,103700,1.2290,1.2290,1.2289,1.2290
EURUSD,20040315,103800,1.2290,1.2292,1.2290,1.2292
EURUSD,20040315,103900,1.2293,1.2293,1.2292,1.2293
EURUSD,20040315,104000,1.2294,1.2296,1.2294,1.2296
EURUSD,20040315,104100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040315,104200,1.2297,1.2297,1.2295,1.2296
EURUSD,20040315,104300,1.2295,1.2295,1.2291,1.2291
EURUSD,20040315,104400,1.2290,1.2290,1.2286,1.2286
EURUSD,20040315,104500,1.2287,1.2290,1.2287,1.2289
EURUSD,20040315,104600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040315,104700,1.2291,1.2293,1.2291,1.2293
EURUSD,20040315,104800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040315,104900,1.2294,1.2295,1.2293,1.2293
EURUSD,20040315,105000,1.2293,1.2293,1.2292,1.2292
EURUSD,20040315,105100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040315,105200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040315,105300,1.2293,1.2295,1.2293,1.2295
EURUSD,20040315,105400,1.2296,1.2298,1.2296,1.2298
EURUSD,20040315,105500,1.2297,1.2297,1.2295,1.2297
EURUSD,20040315,105600,1.2298,1.2299,1.2297,1.2297
EURUSD,20040315,105700,1.2298,1.2299,1.2298,1.2298
EURUSD,20040315,105800,1.2299,1.2299,1.2298,1.2299
EURUSD,20040315,105900,1.2298,1.2303,1.2298,1.2303
EURUSD,20040315,110000,1.2304,1.2309,1.2303,1.2305
EURUSD,20040315,110100,1.2304,1.2306,1.2304,1.2306
EURUSD,20040315,110200,1.2306,1.2310,1.2306,1.2310
EURUSD,20040315,110300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040315,110400,1.2310,1.2314,1.2310,1.2314
EURUSD,20040315,110500,1.2315,1.2315,1.2312,1.2312
EURUSD,20040315,110600,1.2311,1.2311,1.2307,1.2307
EURUSD,20040315,110700,1.2308,1.2308,1.2306,1.2306
EURUSD,20040315,110800,1.2305,1.2306,1.2305,1.2305
EURUSD,20040315,110900,1.2304,1.2305,1.2304,1.2304
EURUSD,20040315,111000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040315,111100,1.2303,1.2303,1.2301,1.2301
EURUSD,20040315,111200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040315,111300,1.2301,1.2302,1.2301,1.2302
EURUSD,20040315,111400,1.2303,1.2305,1.2303,1.2305
EURUSD,20040315,111500,1.2306,1.2310,1.2305,1.2305
EURUSD,20040315,111600,1.2306,1.2309,1.2305,1.2305
EURUSD,20040315,111700,1.2304,1.2304,1.2303,1.2304
EURUSD,20040315,111800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040315,111900,1.2303,1.2304,1.2303,1.2304
EURUSD,20040315,112000,1.2305,1.2306,1.2305,1.2306
EURUSD,20040315,112100,1.2307,1.2307,1.2306,1.2306
EURUSD,20040315,112200,1.2307,1.2307,1.2305,1.2305
EURUSD,20040315,112300,1.2306,1.2306,1.2303,1.2303
EURUSD,20040315,112400,1.2304,1.2304,1.2303,1.2303
EURUSD,20040315,112500,1.2302,1.2302,1.2301,1.2301
EURUSD,20040315,112600,1.2300,1.2302,1.2300,1.2302
EURUSD,20040315,112700,1.2303,1.2305,1.2303,1.2304
EURUSD,20040315,112800,1.2305,1.2306,1.2305,1.2305
EURUSD,20040315,112900,1.2306,1.2307,1.2305,1.2305
EURUSD,20040315,113000,1.2306,1.2307,1.2304,1.2304
EURUSD,20040315,113100,1.2303,1.2304,1.2302,1.2303
EURUSD,20040315,113200,1.2302,1.2303,1.2300,1.2303
EURUSD,20040315,113300,1.2302,1.2302,1.2300,1.2300
EURUSD,20040315,113400,1.2301,1.2301,1.2296,1.2297
EURUSD,20040315,113500,1.2296,1.2298,1.2296,1.2297
EURUSD,20040315,113600,1.2298,1.2298,1.2297,1.2297
EURUSD,20040315,113700,1.2298,1.2299,1.2296,1.2297
EURUSD,20040315,113800,1.2298,1.2298,1.2296,1.2297
EURUSD,20040315,113900,1.2296,1.2298,1.2296,1.2298
EURUSD,20040315,114000,1.2299,1.2299,1.2295,1.2295
EURUSD,20040315,114100,1.2296,1.2297,1.2296,1.2297
EURUSD,20040315,114200,1.2298,1.2298,1.2296,1.2297
EURUSD,20040315,114300,1.2296,1.2297,1.2295,1.2295
EURUSD,20040315,114400,1.2296,1.2297,1.2295,1.2296
EURUSD,20040315,114500,1.2295,1.2295,1.2293,1.2294
EURUSD,20040315,114600,1.2295,1.2295,1.2293,1.2294
EURUSD,20040315,114700,1.2293,1.2296,1.2293,1.2296
EURUSD,20040315,114800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040315,114900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040315,115000,1.2296,1.2296,1.2289,1.2289
EURUSD,20040315,115100,1.2288,1.2291,1.2287,1.2291
EURUSD,20040315,115200,1.2290,1.2290,1.2289,1.2289
EURUSD,20040315,115300,1.2288,1.2289,1.2287,1.2287
EURUSD,20040315,115400,1.2286,1.2286,1.2284,1.2284
EURUSD,20040315,115500,1.2285,1.2286,1.2284,1.2286
EURUSD,20040315,115600,1.2287,1.2287,1.2283,1.2283
EURUSD,20040315,115700,1.2284,1.2284,1.2283,1.2284
EURUSD,20040315,115800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,115900,1.2285,1.2287,1.2284,1.2286
EURUSD,20040315,120000,1.2287,1.2287,1.2284,1.2285
EURUSD,20040315,120100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040315,120200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040315,120300,1.2284,1.2286,1.2284,1.2286
EURUSD,20040315,120400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,120500,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,120600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040315,120700,1.2283,1.2284,1.2283,1.2284
EURUSD,20040315,120800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,120900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040315,121000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040315,121100,1.2284,1.2285,1.2284,1.2284
EURUSD,20040315,121200,1.2283,1.2283,1.2282,1.2282
EURUSD,20040315,121300,1.2281,1.2281,1.2279,1.2280
EURUSD,20040315,121400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040315,121500,1.2281,1.2281,1.2279,1.2279
EURUSD,20040315,121600,1.2280,1.2281,1.2280,1.2280
EURUSD,20040315,121700,1.2281,1.2282,1.2280,1.2282
EURUSD,20040315,121800,1.2281,1.2283,1.2281,1.2281
EURUSD,20040315,121900,1.2282,1.2284,1.2281,1.2284
EURUSD,20040315,122000,1.2283,1.2285,1.2283,1.2285
EURUSD,20040315,122100,1.2286,1.2287,1.2286,1.2287
EURUSD,20040315,122200,1.2288,1.2289,1.2286,1.2289
EURUSD,20040315,122300,1.2290,1.2291,1.2289,1.2289
EURUSD,20040315,122400,1.2288,1.2289,1.2288,1.2288
EURUSD,20040315,122500,1.2289,1.2290,1.2289,1.2290
EURUSD,20040315,122600,1.2289,1.2290,1.2287,1.2287
EURUSD,20040315,122700,1.2286,1.2287,1.2286,1.2286
EURUSD,20040315,122800,1.2287,1.2288,1.2287,1.2288
EURUSD,20040315,122900,1.2287,1.2287,1.2286,1.2286
EURUSD,20040315,123000,1.2287,1.2287,1.2286,1.2286
EURUSD,20040315,123100,1.2285,1.2287,1.2285,1.2287
EURUSD,20040315,123200,1.2286,1.2286,1.2285,1.2285
EURUSD,20040315,123300,1.2286,1.2288,1.2286,1.2288
EURUSD,20040315,123400,1.2289,1.2290,1.2289,1.2290
EURUSD,20040315,123500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040315,123600,1.2291,1.2295,1.2291,1.2295
EURUSD,20040315,123700,1.2294,1.2294,1.2293,1.2293
EURUSD,20040315,123800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040315,123900,1.2294,1.2295,1.2294,1.2295
EURUSD,20040315,124000,1.2295,1.2296,1.2295,1.2296
EURUSD,20040315,124100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040315,124200,1.2297,1.2299,1.2297,1.2299
EURUSD,20040315,124300,1.2299,1.2302,1.2299,1.2302
EURUSD,20040315,124400,1.2301,1.2301,1.2300,1.2301
EURUSD,20040315,124500,1.2300,1.2302,1.2300,1.2302
EURUSD,20040315,124600,1.2301,1.2301,1.2299,1.2299
EURUSD,20040315,124700,1.2300,1.2300,1.2299,1.2299
EURUSD,20040315,124800,1.2300,1.2300,1.2298,1.2299
EURUSD,20040315,124900,1.2298,1.2298,1.2296,1.2296
EURUSD,20040315,125000,1.2295,1.2295,1.2294,1.2294
EURUSD,20040315,125100,1.2295,1.2296,1.2294,1.2296
EURUSD,20040315,125200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040315,125300,1.2294,1.2294,1.2292,1.2292
EURUSD,20040315,125400,1.2291,1.2291,1.2289,1.2289
EURUSD,20040315,125500,1.2288,1.2288,1.2285,1.2285
EURUSD,20040315,125600,1.2284,1.2285,1.2284,1.2284
EURUSD,20040315,125700,1.2285,1.2285,1.2282,1.2282
EURUSD,20040315,125800,1.2281,1.2281,1.2280,1.2281
EURUSD,20040315,125900,1.2282,1.2283,1.2280,1.2280
EURUSD,20040315,130000,1.2281,1.2284,1.2281,1.2284
EURUSD,20040315,130100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040315,130200,1.2284,1.2285,1.2284,1.2284
EURUSD,20040315,130300,1.2283,1.2284,1.2283,1.2283
EURUSD,20040315,130400,1.2282,1.2282,1.2280,1.2281
EURUSD,20040315,130500,1.2280,1.2282,1.2280,1.2281
EURUSD,20040315,130600,1.2282,1.2283,1.2282,1.2282
EURUSD,20040315,130700,1.2281,1.2281,1.2280,1.2280
EURUSD,20040315,130800,1.2280,1.2280,1.2277,1.2277
EURUSD,20040315,130900,1.2278,1.2278,1.2277,1.2278
EURUSD,20040315,131000,1.2277,1.2277,1.2275,1.2275
EURUSD,20040315,131100,1.2274,1.2274,1.2265,1.2265
EURUSD,20040315,131200,1.2266,1.2266,1.2264,1.2265
EURUSD,20040315,131300,1.2266,1.2271,1.2266,1.2270
EURUSD,20040315,131400,1.2269,1.2270,1.2269,1.2269
EURUSD,20040315,131500,1.2269,1.2271,1.2269,1.2271
EURUSD,20040315,131600,1.2272,1.2272,1.2270,1.2271
EURUSD,20040315,131700,1.2272,1.2274,1.2271,1.2274
EURUSD,20040315,131800,1.2273,1.2274,1.2273,1.2274
EURUSD,20040315,131900,1.2273,1.2273,1.2272,1.2272
EURUSD,20040315,132000,1.2273,1.2277,1.2273,1.2277
EURUSD,20040315,132100,1.2276,1.2278,1.2276,1.2277
EURUSD,20040315,132200,1.2276,1.2276,1.2274,1.2275
EURUSD,20040315,132300,1.2274,1.2276,1.2274,1.2275
EURUSD,20040315,132400,1.2274,1.2275,1.2273,1.2275
EURUSD,20040315,132500,1.2274,1.2275,1.2273,1.2275
EURUSD,20040315,132600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040315,132700,1.2276,1.2277,1.2276,1.2276
EURUSD,20040315,132800,1.2277,1.2277,1.2276,1.2277
EURUSD,20040315,132900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040315,133000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040315,133100,1.2274,1.2276,1.2274,1.2275
EURUSD,20040315,133200,1.2276,1.2276,1.2275,1.2275
EURUSD,20040315,133300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040315,133400,1.2276,1.2276,1.2275,1.2276
EURUSD,20040315,133500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040315,133600,1.2276,1.2279,1.2276,1.2279
EURUSD,20040315,133700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040315,133800,1.2279,1.2279,1.2277,1.2277
EURUSD,20040315,133900,1.2278,1.2280,1.2278,1.2280
EURUSD,20040315,134000,1.2281,1.2287,1.2281,1.2286
EURUSD,20040315,134100,1.2287,1.2288,1.2284,1.2284
EURUSD,20040315,134200,1.2283,1.2286,1.2283,1.2286
EURUSD,20040315,134300,1.2287,1.2287,1.2285,1.2286
EURUSD,20040315,134400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,134500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040315,134600,1.2283,1.2284,1.2283,1.2284
EURUSD,20040315,134700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040315,134800,1.2284,1.2287,1.2284,1.2287
EURUSD,20040315,134900,1.2286,1.2289,1.2286,1.2289
EURUSD,20040315,135000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040315,135100,1.2290,1.2290,1.2289,1.2289
EURUSD,20040315,135200,1.2288,1.2288,1.2286,1.2286
EURUSD,20040315,135300,1.2287,1.2287,1.2286,1.2286
EURUSD,20040315,135400,1.2287,1.2288,1.2286,1.2287
EURUSD,20040315,135500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040315,135600,1.2286,1.2287,1.2284,1.2284
EURUSD,20040315,135700,1.2285,1.2287,1.2284,1.2287
EURUSD,20040315,135800,1.2288,1.2289,1.2285,1.2285
EURUSD,20040315,135900,1.2284,1.2286,1.2284,1.2286
EURUSD,20040315,140000,1.2285,1.2286,1.2285,1.2286
EURUSD,20040315,140100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,140200,1.2283,1.2284,1.2282,1.2283
EURUSD,20040315,140300,1.2282,1.2282,1.2281,1.2281
EURUSD,20040315,140400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040315,140500,1.2282,1.2283,1.2281,1.2283
EURUSD,20040315,140600,1.2282,1.2283,1.2282,1.2283
EURUSD,20040315,140700,1.2284,1.2286,1.2284,1.2284
EURUSD,20040315,140800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040315,140900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040315,141000,1.2281,1.2281,1.2278,1.2279
EURUSD,20040315,141100,1.2280,1.2280,1.2277,1.2279
EURUSD,20040315,141200,1.2280,1.2282,1.2280,1.2280
EURUSD,20040315,141300,1.2279,1.2279,1.2277,1.2278
EURUSD,20040315,141400,1.2279,1.2279,1.2277,1.2277
EURUSD,20040315,141500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040315,141600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040315,141700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040315,141800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040315,141900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040315,142000,1.2278,1.2280,1.2278,1.2279
EURUSD,20040315,142100,1.2278,1.2279,1.2277,1.2279
EURUSD,20040315,142200,1.2280,1.2281,1.2279,1.2279
EURUSD,20040315,142300,1.2280,1.2280,1.2279,1.2280
EURUSD,20040315,142400,1.2279,1.2280,1.2279,1.2279
EURUSD,20040315,142500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040315,142600,1.2279,1.2280,1.2279,1.2280
EURUSD,20040315,142700,1.2281,1.2281,1.2280,1.2280
EURUSD,20040315,142800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040315,142900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040315,143000,1.2281,1.2307,1.2281,1.2306
EURUSD,20040315,143100,1.2305,1.2306,1.2303,1.2305
EURUSD,20040315,143200,1.2304,1.2304,1.2289,1.2291
EURUSD,20040315,143300,1.2292,1.2293,1.2284,1.2286
EURUSD,20040315,143400,1.2287,1.2291,1.2286,1.2287
EURUSD,20040315,143500,1.2286,1.2290,1.2285,1.2290
EURUSD,20040315,143600,1.2289,1.2291,1.2289,1.2291
EURUSD,20040315,143700,1.2292,1.2295,1.2292,1.2295
EURUSD,20040315,143800,1.2294,1.2295,1.2293,1.2293
EURUSD,20040315,143900,1.2294,1.2294,1.2293,1.2293
EURUSD,20040315,144000,1.2293,1.2293,1.2291,1.2293
EURUSD,20040315,144100,1.2292,1.2292,1.2291,1.2291
EURUSD,20040315,144200,1.2290,1.2290,1.2288,1.2289
EURUSD,20040315,144300,1.2288,1.2289,1.2286,1.2289
EURUSD,20040315,144400,1.2288,1.2288,1.2286,1.2286
EURUSD,20040315,144500,1.2285,1.2288,1.2285,1.2287
EURUSD,20040315,144600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040315,144700,1.2286,1.2287,1.2286,1.2286
EURUSD,20040315,144800,1.2287,1.2290,1.2287,1.2290
EURUSD,20040315,144900,1.2289,1.2289,1.2286,1.2286
EURUSD,20040315,145000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040315,145100,1.2283,1.2283,1.2280,1.2280
EURUSD,20040315,145200,1.2279,1.2280,1.2278,1.2280
EURUSD,20040315,145300,1.2281,1.2282,1.2281,1.2282
EURUSD,20040315,145400,1.2281,1.2282,1.2280,1.2281
EURUSD,20040315,145500,1.2280,1.2280,1.2276,1.2276
EURUSD,20040315,145600,1.2277,1.2277,1.2276,1.2277
EURUSD,20040315,145700,1.2277,1.2280,1.2277,1.2279
EURUSD,20040315,145800,1.2278,1.2278,1.2270,1.2271
EURUSD,20040315,145900,1.2270,1.2272,1.2269,1.2269
EURUSD,20040315,150000,1.2268,1.2268,1.2250,1.2253
EURUSD,20040315,150100,1.2252,1.2252,1.2242,1.2249
EURUSD,20040315,150200,1.2250,1.2260,1.2250,1.2260
EURUSD,20040315,150300,1.2261,1.2262,1.2258,1.2262
EURUSD,20040315,150400,1.2263,1.2264,1.2262,1.2263
EURUSD,20040315,150500,1.2265,1.2265,1.2262,1.2263
EURUSD,20040315,150600,1.2264,1.2265,1.2262,1.2262
EURUSD,20040315,150700,1.2261,1.2263,1.2261,1.2263
EURUSD,20040315,150800,1.2263,1.2263,1.2260,1.2261
EURUSD,20040315,150900,1.2262,1.2266,1.2262,1.2266
EURUSD,20040315,151000,1.2265,1.2267,1.2265,1.2266
EURUSD,20040315,151100,1.2265,1.2265,1.2264,1.2264
EURUSD,20040315,151200,1.2263,1.2265,1.2263,1.2265
EURUSD,20040315,151300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040315,151400,1.2267,1.2268,1.2265,1.2265
EURUSD,20040315,151500,1.2264,1.2264,1.2258,1.2259
EURUSD,20040315,151600,1.2260,1.2266,1.2260,1.2266
EURUSD,20040315,151700,1.2268,1.2268,1.2259,1.2260
EURUSD,20040315,151800,1.2257,1.2257,1.2252,1.2254
EURUSD,20040315,151900,1.2253,1.2254,1.2249,1.2250
EURUSD,20040315,152000,1.2251,1.2255,1.2250,1.2255
EURUSD,20040315,152100,1.2254,1.2257,1.2253,1.2257
EURUSD,20040315,152200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040315,152300,1.2258,1.2258,1.2255,1.2255
EURUSD,20040315,152400,1.2254,1.2255,1.2247,1.2249
EURUSD,20040315,152500,1.2250,1.2252,1.2248,1.2248
EURUSD,20040315,152600,1.2247,1.2247,1.2245,1.2247
EURUSD,20040315,152700,1.2248,1.2251,1.2248,1.2249
EURUSD,20040315,152800,1.2248,1.2248,1.2247,1.2248
EURUSD,20040315,152900,1.2249,1.2252,1.2249,1.2252
EURUSD,20040315,153000,1.2251,1.2253,1.2251,1.2253
EURUSD,20040315,153100,1.2254,1.2254,1.2253,1.2253
EURUSD,20040315,153200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040315,153300,1.2254,1.2256,1.2254,1.2256
EURUSD,20040315,153400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040315,153500,1.2256,1.2260,1.2256,1.2260
EURUSD,20040315,153600,1.2259,1.2259,1.2255,1.2256
EURUSD,20040315,153700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040315,153800,1.2257,1.2257,1.2254,1.2255
EURUSD,20040315,153900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040315,154000,1.2256,1.2257,1.2255,1.2255
EURUSD,20040315,154100,1.2254,1.2259,1.2254,1.2259
EURUSD,20040315,154200,1.2260,1.2260,1.2258,1.2258
EURUSD,20040315,154300,1.2259,1.2264,1.2258,1.2264
EURUSD,20040315,154400,1.2265,1.2265,1.2263,1.2263
EURUSD,20040315,154500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,154600,1.2263,1.2263,1.2262,1.2263
EURUSD,20040315,154700,1.2262,1.2262,1.2258,1.2258
EURUSD,20040315,154800,1.2257,1.2257,1.2254,1.2255
EURUSD,20040315,154900,1.2254,1.2256,1.2254,1.2255
EURUSD,20040315,155000,1.2254,1.2254,1.2249,1.2249
EURUSD,20040315,155100,1.2250,1.2251,1.2249,1.2249
EURUSD,20040315,155200,1.2248,1.2248,1.2242,1.2243
EURUSD,20040315,155300,1.2242,1.2244,1.2239,1.2240
EURUSD,20040315,155400,1.2241,1.2244,1.2241,1.2242
EURUSD,20040315,155500,1.2243,1.2243,1.2241,1.2242
EURUSD,20040315,155600,1.2241,1.2241,1.2236,1.2236
EURUSD,20040315,155700,1.2235,1.2240,1.2235,1.2240
EURUSD,20040315,155800,1.2241,1.2242,1.2235,1.2235
EURUSD,20040315,155900,1.2234,1.2239,1.2234,1.2239
EURUSD,20040315,160000,1.2238,1.2240,1.2237,1.2240
EURUSD,20040315,160100,1.2239,1.2242,1.2239,1.2242
EURUSD,20040315,160200,1.2241,1.2243,1.2241,1.2243
EURUSD,20040315,160300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040315,160400,1.2244,1.2246,1.2244,1.2245
EURUSD,20040315,160500,1.2244,1.2244,1.2242,1.2244
EURUSD,20040315,160600,1.2243,1.2243,1.2240,1.2240
EURUSD,20040315,160700,1.2239,1.2239,1.2235,1.2235
EURUSD,20040315,160800,1.2234,1.2234,1.2230,1.2233
EURUSD,20040315,160900,1.2232,1.2234,1.2232,1.2233
EURUSD,20040315,161000,1.2232,1.2236,1.2231,1.2236
EURUSD,20040315,161100,1.2237,1.2240,1.2237,1.2240
EURUSD,20040315,161200,1.2241,1.2241,1.2238,1.2239
EURUSD,20040315,161300,1.2238,1.2238,1.2236,1.2236
EURUSD,20040315,161400,1.2235,1.2235,1.2234,1.2235
EURUSD,20040315,161500,1.2235,1.2235,1.2234,1.2235
EURUSD,20040315,161600,1.2234,1.2234,1.2232,1.2232
EURUSD,20040315,161700,1.2233,1.2235,1.2233,1.2235
EURUSD,20040315,161800,1.2234,1.2239,1.2234,1.2239
EURUSD,20040315,161900,1.2237,1.2237,1.2236,1.2236
EURUSD,20040315,162000,1.2235,1.2235,1.2231,1.2232
EURUSD,20040315,162100,1.2231,1.2231,1.2227,1.2227
EURUSD,20040315,162200,1.2228,1.2228,1.2225,1.2226
EURUSD,20040315,162300,1.2227,1.2232,1.2227,1.2231
EURUSD,20040315,162400,1.2232,1.2233,1.2231,1.2233
EURUSD,20040315,162500,1.2232,1.2235,1.2232,1.2233
EURUSD,20040315,162600,1.2234,1.2236,1.2233,1.2233
EURUSD,20040315,162700,1.2234,1.2234,1.2233,1.2233
EURUSD,20040315,162800,1.2233,1.2233,1.2232,1.2232
EURUSD,20040315,162900,1.2231,1.2231,1.2226,1.2226
EURUSD,20040315,163000,1.2225,1.2225,1.2221,1.2222
EURUSD,20040315,163100,1.2221,1.2221,1.2219,1.2221
EURUSD,20040315,163200,1.2222,1.2224,1.2222,1.2223
EURUSD,20040315,163300,1.2222,1.2223,1.2221,1.2223
EURUSD,20040315,163400,1.2222,1.2223,1.2218,1.2218
EURUSD,20040315,163500,1.2219,1.2221,1.2218,1.2220
EURUSD,20040315,163600,1.2219,1.2219,1.2211,1.2211
EURUSD,20040315,163700,1.2212,1.2212,1.2210,1.2212
EURUSD,20040315,163800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040315,163900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040315,164000,1.2213,1.2214,1.2210,1.2211
EURUSD,20040315,164100,1.2212,1.2213,1.2212,1.2213
EURUSD,20040315,164200,1.2212,1.2214,1.2211,1.2214
EURUSD,20040315,164300,1.2215,1.2219,1.2215,1.2219
EURUSD,20040315,164400,1.2220,1.2220,1.2216,1.2216
EURUSD,20040315,164500,1.2217,1.2217,1.2215,1.2215
EURUSD,20040315,164600,1.2214,1.2215,1.2213,1.2215
EURUSD,20040315,164700,1.2214,1.2215,1.2213,1.2215
EURUSD,20040315,164800,1.2216,1.2219,1.2216,1.2219
EURUSD,20040315,164900,1.2218,1.2218,1.2217,1.2217
EURUSD,20040315,165000,1.2218,1.2219,1.2217,1.2219
EURUSD,20040315,165100,1.2220,1.2222,1.2220,1.2222
EURUSD,20040315,165200,1.2223,1.2225,1.2223,1.2225
EURUSD,20040315,165300,1.2224,1.2224,1.2223,1.2223
EURUSD,20040315,165400,1.2224,1.2225,1.2224,1.2224
EURUSD,20040315,165500,1.2223,1.2223,1.2220,1.2220
EURUSD,20040315,165600,1.2221,1.2221,1.2219,1.2219
EURUSD,20040315,165700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040315,165800,1.2220,1.2222,1.2220,1.2222
EURUSD,20040315,165900,1.2222,1.2222,1.2219,1.2219
EURUSD,20040315,170000,1.2220,1.2224,1.2220,1.2223
EURUSD,20040315,170100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040315,170200,1.2226,1.2226,1.2223,1.2224
EURUSD,20040315,170300,1.2223,1.2225,1.2223,1.2225
EURUSD,20040315,170400,1.2226,1.2226,1.2225,1.2225
EURUSD,20040315,170500,1.2224,1.2225,1.2222,1.2225
EURUSD,20040315,170600,1.2226,1.2229,1.2226,1.2229
EURUSD,20040315,170700,1.2230,1.2233,1.2230,1.2233
EURUSD,20040315,170800,1.2232,1.2233,1.2231,1.2231
EURUSD,20040315,170900,1.2232,1.2236,1.2231,1.2236
EURUSD,20040315,171000,1.2237,1.2237,1.2234,1.2234
EURUSD,20040315,171100,1.2233,1.2234,1.2233,1.2234
EURUSD,20040315,171200,1.2235,1.2235,1.2233,1.2234
EURUSD,20040315,171300,1.2233,1.2233,1.2232,1.2232
EURUSD,20040315,171400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040315,171500,1.2234,1.2234,1.2233,1.2234
EURUSD,20040315,171600,1.2234,1.2234,1.2233,1.2233
EURUSD,20040315,171700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040315,171800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040315,171900,1.2232,1.2232,1.2229,1.2229
EURUSD,20040315,172000,1.2229,1.2229,1.2226,1.2227
EURUSD,20040315,172100,1.2226,1.2226,1.2225,1.2225
EURUSD,20040315,172200,1.2225,1.2225,1.2224,1.2224
EURUSD,20040315,172300,1.2223,1.2226,1.2223,1.2226
EURUSD,20040315,172400,1.2227,1.2228,1.2227,1.2228
EURUSD,20040315,172500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040315,172600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040315,172700,1.2231,1.2232,1.2231,1.2232
EURUSD,20040315,172800,1.2231,1.2235,1.2231,1.2235
EURUSD,20040315,172900,1.2236,1.2239,1.2236,1.2239
EURUSD,20040315,173000,1.2240,1.2240,1.2238,1.2238
EURUSD,20040315,173100,1.2237,1.2238,1.2236,1.2236
EURUSD,20040315,173200,1.2237,1.2238,1.2237,1.2238
EURUSD,20040315,173300,1.2239,1.2239,1.2238,1.2238
EURUSD,20040315,173400,1.2239,1.2241,1.2239,1.2241
EURUSD,20040315,173500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040315,173600,1.2240,1.2241,1.2240,1.2241
EURUSD,20040315,173700,1.2240,1.2240,1.2238,1.2238
EURUSD,20040315,173800,1.2239,1.2241,1.2239,1.2241
EURUSD,20040315,173900,1.2240,1.2241,1.2240,1.2241
EURUSD,20040315,174000,1.2241,1.2244,1.2241,1.2243
EURUSD,20040315,174100,1.2244,1.2249,1.2243,1.2246
EURUSD,20040315,174200,1.2245,1.2245,1.2243,1.2243
EURUSD,20040315,174300,1.2244,1.2244,1.2242,1.2244
EURUSD,20040315,174400,1.2245,1.2245,1.2244,1.2244
EURUSD,20040315,174500,1.2243,1.2243,1.2242,1.2242
EURUSD,20040315,174600,1.2242,1.2245,1.2242,1.2245
EURUSD,20040315,174700,1.2244,1.2247,1.2244,1.2247
EURUSD,20040315,174800,1.2246,1.2247,1.2245,1.2245
EURUSD,20040315,174900,1.2244,1.2244,1.2242,1.2242
EURUSD,20040315,175000,1.2243,1.2251,1.2243,1.2248
EURUSD,20040315,175100,1.2247,1.2247,1.2244,1.2244
EURUSD,20040315,175200,1.2245,1.2246,1.2243,1.2244
EURUSD,20040315,175300,1.2243,1.2247,1.2243,1.2246
EURUSD,20040315,175400,1.2245,1.2245,1.2243,1.2243
EURUSD,20040315,175500,1.2242,1.2243,1.2242,1.2242
EURUSD,20040315,175600,1.2243,1.2243,1.2240,1.2240
EURUSD,20040315,175700,1.2239,1.2239,1.2236,1.2236
EURUSD,20040315,175800,1.2237,1.2239,1.2236,1.2238
EURUSD,20040315,175900,1.2239,1.2241,1.2239,1.2241
EURUSD,20040315,180000,1.2242,1.2242,1.2240,1.2240
EURUSD,20040315,180100,1.2241,1.2241,1.2239,1.2239
EURUSD,20040315,180200,1.2240,1.2241,1.2238,1.2238
EURUSD,20040315,180300,1.2237,1.2239,1.2237,1.2239
EURUSD,20040315,180400,1.2238,1.2238,1.2237,1.2237
EURUSD,20040315,180500,1.2237,1.2238,1.2237,1.2237
EURUSD,20040315,180700,1.2237,1.2239,1.2237,1.2238
EURUSD,20040315,180800,1.2239,1.2242,1.2239,1.2242
EURUSD,20040315,180900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040315,181000,1.2241,1.2244,1.2241,1.2244
EURUSD,20040315,181100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040315,181200,1.2243,1.2246,1.2243,1.2246
EURUSD,20040315,181300,1.2247,1.2247,1.2244,1.2244
EURUSD,20040315,181400,1.2243,1.2243,1.2238,1.2239
EURUSD,20040315,181500,1.2238,1.2239,1.2237,1.2239
EURUSD,20040315,181600,1.2238,1.2240,1.2237,1.2239
EURUSD,20040315,181700,1.2238,1.2239,1.2237,1.2239
EURUSD,20040315,181800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040315,181900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040315,182000,1.2238,1.2238,1.2236,1.2236
EURUSD,20040315,182100,1.2237,1.2237,1.2236,1.2237
EURUSD,20040315,182200,1.2236,1.2236,1.2234,1.2235
EURUSD,20040315,182300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040315,182400,1.2237,1.2237,1.2236,1.2237
EURUSD,20040315,182500,1.2237,1.2238,1.2237,1.2238
EURUSD,20040315,182600,1.2239,1.2239,1.2238,1.2239
EURUSD,20040315,182700,1.2239,1.2239,1.2236,1.2236
EURUSD,20040315,182800,1.2235,1.2235,1.2234,1.2235
EURUSD,20040315,182900,1.2234,1.2234,1.2232,1.2232
EURUSD,20040315,183000,1.2231,1.2231,1.2226,1.2226
EURUSD,20040315,183100,1.2225,1.2225,1.2219,1.2221
EURUSD,20040315,183200,1.2222,1.2222,1.2221,1.2221
EURUSD,20040315,183300,1.2220,1.2222,1.2219,1.2221
EURUSD,20040315,183400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040315,183500,1.2222,1.2224,1.2222,1.2224
EURUSD,20040315,183600,1.2225,1.2227,1.2225,1.2227
EURUSD,20040315,183700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040315,183800,1.2226,1.2230,1.2226,1.2230
EURUSD,20040315,183900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040315,184000,1.2230,1.2230,1.2229,1.2229
EURUSD,20040315,184100,1.2230,1.2230,1.2228,1.2228
EURUSD,20040315,184200,1.2228,1.2229,1.2228,1.2229
EURUSD,20040315,184300,1.2228,1.2230,1.2228,1.2230
EURUSD,20040315,184400,1.2231,1.2233,1.2231,1.2233
EURUSD,20040315,184500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040315,184600,1.2233,1.2233,1.2232,1.2233
EURUSD,20040315,184700,1.2232,1.2235,1.2232,1.2235
EURUSD,20040315,184800,1.2236,1.2238,1.2236,1.2237
EURUSD,20040315,184900,1.2236,1.2236,1.2234,1.2234
EURUSD,20040315,185000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040315,185100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040315,185200,1.2236,1.2236,1.2233,1.2233
EURUSD,20040315,185300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040315,185400,1.2235,1.2245,1.2235,1.2242
EURUSD,20040315,185500,1.2243,1.2290,1.2243,1.2285
EURUSD,20040315,185600,1.2282,1.2291,1.2282,1.2282
EURUSD,20040315,185700,1.2281,1.2283,1.2276,1.2281
EURUSD,20040315,185800,1.2280,1.2280,1.2270,1.2270
EURUSD,20040315,185900,1.2269,1.2269,1.2258,1.2263
EURUSD,20040315,190000,1.2264,1.2266,1.2264,1.2264
EURUSD,20040315,190100,1.2262,1.2262,1.2259,1.2260
EURUSD,20040315,190200,1.2261,1.2261,1.2257,1.2258
EURUSD,20040315,190300,1.2260,1.2271,1.2260,1.2271
EURUSD,20040315,190400,1.2270,1.2273,1.2267,1.2268
EURUSD,20040315,190500,1.2266,1.2268,1.2264,1.2267
EURUSD,20040315,190600,1.2268,1.2271,1.2266,1.2267
EURUSD,20040315,190700,1.2266,1.2269,1.2265,1.2269
EURUSD,20040315,190800,1.2268,1.2268,1.2262,1.2263
EURUSD,20040315,190900,1.2262,1.2262,1.2249,1.2249
EURUSD,20040315,191000,1.2250,1.2253,1.2248,1.2249
EURUSD,20040315,191100,1.2248,1.2251,1.2246,1.2246
EURUSD,20040315,191200,1.2245,1.2255,1.2244,1.2253
EURUSD,20040315,191300,1.2252,1.2252,1.2248,1.2251
EURUSD,20040315,191400,1.2250,1.2257,1.2250,1.2255
EURUSD,20040315,191500,1.2254,1.2254,1.2249,1.2249
EURUSD,20040315,191600,1.2250,1.2250,1.2246,1.2246
EURUSD,20040315,191700,1.2245,1.2249,1.2245,1.2249
EURUSD,20040315,191800,1.2250,1.2250,1.2249,1.2249
EURUSD,20040315,191900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,192000,1.2250,1.2251,1.2250,1.2251
EURUSD,20040315,192100,1.2252,1.2255,1.2252,1.2255
EURUSD,20040315,192200,1.2254,1.2254,1.2252,1.2252
EURUSD,20040315,192300,1.2251,1.2251,1.2243,1.2243
EURUSD,20040315,192400,1.2242,1.2247,1.2242,1.2244
EURUSD,20040315,192500,1.2243,1.2247,1.2243,1.2247
EURUSD,20040315,192600,1.2248,1.2249,1.2242,1.2242
EURUSD,20040315,192700,1.2241,1.2244,1.2241,1.2243
EURUSD,20040315,192800,1.2244,1.2246,1.2244,1.2246
EURUSD,20040315,192900,1.2247,1.2249,1.2245,1.2249
EURUSD,20040315,193000,1.2250,1.2252,1.2250,1.2251
EURUSD,20040315,193100,1.2252,1.2252,1.2251,1.2251
EURUSD,20040315,193200,1.2252,1.2254,1.2252,1.2252
EURUSD,20040315,193300,1.2251,1.2252,1.2251,1.2252
EURUSD,20040315,193400,1.2253,1.2254,1.2250,1.2250
EURUSD,20040315,193500,1.2251,1.2252,1.2246,1.2249
EURUSD,20040315,193600,1.2248,1.2250,1.2248,1.2250
EURUSD,20040315,193700,1.2251,1.2253,1.2251,1.2251
EURUSD,20040315,193800,1.2250,1.2250,1.2247,1.2248
EURUSD,20040315,193900,1.2249,1.2251,1.2249,1.2251
EURUSD,20040315,194000,1.2251,1.2251,1.2250,1.2250
EURUSD,20040315,194100,1.2251,1.2252,1.2250,1.2250
EURUSD,20040315,194200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040315,194300,1.2247,1.2250,1.2247,1.2249
EURUSD,20040315,194400,1.2250,1.2251,1.2250,1.2251
EURUSD,20040315,194500,1.2250,1.2253,1.2249,1.2252
EURUSD,20040315,194600,1.2251,1.2251,1.2250,1.2250
EURUSD,20040315,194700,1.2249,1.2250,1.2249,1.2249
EURUSD,20040315,194800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,194900,1.2249,1.2249,1.2248,1.2248
EURUSD,20040315,195000,1.2247,1.2247,1.2245,1.2245
EURUSD,20040315,195100,1.2244,1.2246,1.2243,1.2243
EURUSD,20040315,195200,1.2242,1.2242,1.2241,1.2242
EURUSD,20040315,195300,1.2243,1.2243,1.2242,1.2242
EURUSD,20040315,195400,1.2242,1.2243,1.2242,1.2242
EURUSD,20040315,195500,1.2241,1.2243,1.2241,1.2242
EURUSD,20040315,195600,1.2241,1.2242,1.2241,1.2242
EURUSD,20040315,195700,1.2243,1.2244,1.2243,1.2244
EURUSD,20040315,195800,1.2245,1.2249,1.2245,1.2248
EURUSD,20040315,195900,1.2249,1.2249,1.2247,1.2247
EURUSD,20040315,200000,1.2247,1.2247,1.2245,1.2245
EURUSD,20040315,200100,1.2246,1.2246,1.2246,1.2246
EURUSD,20040315,200200,1.2247,1.2247,1.2246,1.2246
EURUSD,20040315,200300,1.2247,1.2248,1.2246,1.2246
EURUSD,20040315,200400,1.2245,1.2246,1.2244,1.2246
EURUSD,20040315,200500,1.2245,1.2248,1.2245,1.2248
EURUSD,20040315,200600,1.2247,1.2248,1.2246,1.2246
EURUSD,20040315,200700,1.2245,1.2247,1.2244,1.2246
EURUSD,20040315,200800,1.2247,1.2250,1.2247,1.2250
EURUSD,20040315,200900,1.2249,1.2249,1.2246,1.2246
EURUSD,20040315,201000,1.2247,1.2248,1.2247,1.2248
EURUSD,20040315,201100,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,201200,1.2249,1.2249,1.2243,1.2243
EURUSD,20040315,201300,1.2244,1.2246,1.2244,1.2244
EURUSD,20040315,201400,1.2245,1.2245,1.2244,1.2244
EURUSD,20040315,201500,1.2244,1.2246,1.2244,1.2246
EURUSD,20040315,201600,1.2245,1.2249,1.2244,1.2249
EURUSD,20040315,201700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040315,201800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,201900,1.2249,1.2249,1.2248,1.2248
EURUSD,20040315,202000,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,202100,1.2248,1.2249,1.2248,1.2248
EURUSD,20040315,202200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040315,202300,1.2249,1.2249,1.2248,1.2248
EURUSD,20040315,202400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040315,202500,1.2249,1.2249,1.2248,1.2248
EURUSD,20040315,202600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040315,202700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040315,202800,1.2248,1.2249,1.2248,1.2249
EURUSD,20040315,202900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,203000,1.2249,1.2249,1.2249,1.2249
EURUSD,20040315,203100,1.2249,1.2250,1.2249,1.2250
EURUSD,20040315,203200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040315,203300,1.2251,1.2253,1.2251,1.2252
EURUSD,20040315,203400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040315,203500,1.2252,1.2254,1.2252,1.2254
EURUSD,20040315,203600,1.2255,1.2255,1.2254,1.2254
EURUSD,20040315,203700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040315,203800,1.2255,1.2256,1.2255,1.2256
EURUSD,20040315,203900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040315,204000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040315,204100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040315,204200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040315,204300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040315,204400,1.2257,1.2260,1.2257,1.2260
EURUSD,20040315,204500,1.2261,1.2263,1.2261,1.2262
EURUSD,20040315,204600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,204700,1.2263,1.2263,1.2262,1.2263
EURUSD,20040315,204800,1.2264,1.2264,1.2262,1.2262
EURUSD,20040315,204900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040315,205000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040315,205100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040315,205200,1.2260,1.2260,1.2259,1.2260
EURUSD,20040315,205300,1.2259,1.2261,1.2259,1.2261
EURUSD,20040315,205400,1.2262,1.2262,1.2261,1.2262
EURUSD,20040315,205500,1.2263,1.2266,1.2263,1.2265
EURUSD,20040315,205600,1.2266,1.2266,1.2264,1.2264
EURUSD,20040315,205700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,205800,1.2262,1.2262,1.2260,1.2260
EURUSD,20040315,205900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040315,210000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040315,210100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040315,210200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,210300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,210400,1.2264,1.2265,1.2263,1.2263
EURUSD,20040315,210500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,210600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040315,210700,1.2265,1.2265,1.2263,1.2264
EURUSD,20040315,210800,1.2265,1.2268,1.2264,1.2268
EURUSD,20040315,210900,1.2267,1.2267,1.2265,1.2265
EURUSD,20040315,211000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,211100,1.2266,1.2268,1.2266,1.2266
EURUSD,20040315,211200,1.2267,1.2267,1.2266,1.2266
EURUSD,20040315,211300,1.2267,1.2269,1.2267,1.2268
EURUSD,20040315,211400,1.2269,1.2269,1.2268,1.2269
EURUSD,20040315,211500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040315,211600,1.2267,1.2267,1.2266,1.2266
EURUSD,20040315,211700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,211800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,211900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040315,212000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040315,212100,1.2269,1.2270,1.2269,1.2269
EURUSD,20040315,212200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040315,212300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040315,212400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040315,212500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,212600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,212700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,212800,1.2269,1.2269,1.2265,1.2266
EURUSD,20040315,212900,1.2267,1.2268,1.2267,1.2268
EURUSD,20040315,213000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040315,213100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,213200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040315,213300,1.2273,1.2275,1.2273,1.2275
EURUSD,20040315,213400,1.2274,1.2274,1.2272,1.2272
EURUSD,20040315,213500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,213600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,213700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,213800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,213900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040315,214000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,214100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040315,214200,1.2268,1.2270,1.2268,1.2270
EURUSD,20040315,214300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,214400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,214500,1.2269,1.2270,1.2269,1.2269
EURUSD,20040315,214600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,214700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,214800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,214900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,215000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,215100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,215200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040315,215300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,215400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,215500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040315,215600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040315,215700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,215800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,215900,1.2270,1.2270,1.2269,1.2269
EURUSD,20040315,220000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,220100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,220200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,220300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,220400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,220500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,220600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,220700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,220800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,220900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,221000,1.2270,1.2270,1.2269,1.2269
EURUSD,20040315,221100,1.2270,1.2271,1.2270,1.2271
EURUSD,20040315,221200,1.2272,1.2272,1.2269,1.2269
EURUSD,20040315,221300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,221400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,221500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,221600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,221700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040315,221800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040315,221900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040315,222000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040315,222100,1.2267,1.2268,1.2267,1.2267
EURUSD,20040315,222200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,222900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,223000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,223100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,223200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040315,223300,1.2265,1.2265,1.2263,1.2263
EURUSD,20040315,223400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,223500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,223600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,223700,1.2264,1.2264,1.2262,1.2262
EURUSD,20040315,223800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040315,223900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040315,224000,1.2262,1.2263,1.2262,1.2262
EURUSD,20040315,224100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,224200,1.2261,1.2263,1.2261,1.2262
EURUSD,20040315,224300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,224400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,224500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,224600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,224700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,224800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,224900,1.2264,1.2265,1.2264,1.2264
EURUSD,20040315,225000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040315,225100,1.2265,1.2265,1.2264,1.2264
EURUSD,20040315,225200,1.2265,1.2265,1.2263,1.2263
EURUSD,20040315,225300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040315,225400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,225500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,225600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,225700,1.2266,1.2266,1.2265,1.2265
EURUSD,20040315,225800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,225900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040315,230100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,230200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,230300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,230400,1.2263,1.2264,1.2263,1.2264
EURUSD,20040315,230500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040315,230600,1.2263,1.2264,1.2263,1.2264
EURUSD,20040315,230700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,230800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040315,230900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,231000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,231100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,231200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,231300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,231400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,231500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,231600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,231700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,231800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,231900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040315,232000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,232100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,232200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,232300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,232400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,232500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,232600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,232700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,232800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,232900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,233000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,233100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,233200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,233300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,233400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,233500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040315,233600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040315,233700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040315,233800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,233900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,234000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,234100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,234200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,234300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,234400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,234500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,234600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040315,234700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,234800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,234900,1.2263,1.2265,1.2263,1.2265
EURUSD,20040315,235000,1.2265,1.2265,1.2263,1.2263
EURUSD,20040315,235100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,235200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,235300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040315,235400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040315,235500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040315,235600,1.2264,1.2264,1.2262,1.2262
EURUSD,20040315,235700,1.2263,1.2263,1.2262,1.2262
EURUSD,20040315,235800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040315,235900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,000000,1.2263,1.2263,1.2263,1.2263
GBPUSD,20040315,000100,1.7996,1.7997,1.7996,1.7996
GBPUSD,20040315,000200,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040315,000300,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040315,000500,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040315,000600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040315,000700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,000800,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040315,000900,1.8004,1.8004,1.8001,1.8001
GBPUSD,20040315,001000,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040315,001100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,001200,1.8002,1.8002,1.7997,1.7997
GBPUSD,20040315,001300,1.7996,1.7996,1.7994,1.7995
GBPUSD,20040315,001400,1.7994,1.7995,1.7993,1.7993
GBPUSD,20040315,001500,1.7992,1.7992,1.7990,1.7990
GBPUSD,20040315,001600,1.7989,1.7989,1.7986,1.7986
GBPUSD,20040315,001800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040315,001900,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040315,002000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040315,002100,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040315,002200,1.7987,1.7989,1.7986,1.7989
GBPUSD,20040315,002300,1.7990,1.7990,1.7986,1.7987
GBPUSD,20040315,002400,1.7988,1.7989,1.7987,1.7989
GBPUSD,20040315,002500,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040315,002600,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040315,002700,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040315,002800,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040315,002900,1.7993,1.7997,1.7993,1.7997
GBPUSD,20040315,003000,1.7999,1.8002,1.7999,1.8002
GBPUSD,20040315,003100,1.8003,1.8004,1.8002,1.8002
GBPUSD,20040315,003200,1.8003,1.8006,1.8003,1.8006
GBPUSD,20040315,003300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,003400,1.8004,1.8006,1.8004,1.8005
GBPUSD,20040315,003500,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040315,003600,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,003700,1.8001,1.8001,1.7998,1.7998
GBPUSD,20040315,003800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040315,003900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040315,004000,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040315,004100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040315,004200,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040315,004300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040315,004400,1.7997,1.7997,1.7996,1.7996
GBPUSD,20040315,004500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040315,004600,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040315,004700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040315,004800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040315,004900,1.7994,1.7997,1.7993,1.7997
GBPUSD,20040315,005000,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040315,005100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040315,005200,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040315,005300,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040315,005400,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040315,005500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040315,005600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040315,005700,1.7993,1.7994,1.7992,1.7993
GBPUSD,20040315,005800,1.7992,1.7992,1.7990,1.7990
GBPUSD,20040315,005900,1.7989,1.7990,1.7986,1.7986
GBPUSD,20040315,010000,1.7987,1.7990,1.7987,1.7990
GBPUSD,20040315,010100,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040315,010200,1.7991,1.7994,1.7991,1.7994
GBPUSD,20040315,010300,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040315,010400,1.7995,1.7999,1.7995,1.7999
GBPUSD,20040315,010500,1.7998,1.8000,1.7998,1.8000
GBPUSD,20040315,010600,1.7999,1.8001,1.7999,1.7999
GBPUSD,20040315,010700,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040315,010800,1.7999,1.7999,1.7995,1.7995
GBPUSD,20040315,010900,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040315,011000,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040315,011100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040315,011200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040315,011300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040315,011400,1.7994,1.8000,1.7994,1.8000
GBPUSD,20040315,011500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,011600,1.8001,1.8001,1.7998,1.8000
GBPUSD,20040315,011700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,011800,1.7999,1.8002,1.7999,1.8002
GBPUSD,20040315,011900,1.8001,1.8001,1.7998,1.8000
GBPUSD,20040315,012000,1.8001,1.8005,1.8001,1.8004
GBPUSD,20040315,012100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,012200,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040315,012300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040315,012400,1.8008,1.8009,1.8008,1.8008
GBPUSD,20040315,012500,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040315,012600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,012700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,012800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,012900,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040315,013000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,013100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,013200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,013300,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040315,013400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,013500,1.8008,1.8008,1.8007,1.8008
GBPUSD,20040315,013600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,013700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,013800,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040315,013900,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040315,014000,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040315,014100,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040315,014200,1.8007,1.8007,1.8002,1.8003
GBPUSD,20040315,014300,1.8004,1.8006,1.8004,1.8006
GBPUSD,20040315,014400,1.8007,1.8007,1.8006,1.8007
GBPUSD,20040315,014500,1.8006,1.8006,1.8004,1.8006
GBPUSD,20040315,014600,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040315,014700,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040315,014800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040315,014900,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040315,015000,1.8008,1.8010,1.8008,1.8009
GBPUSD,20040315,015100,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,015200,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040315,015300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,015400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040315,015500,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040315,015600,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040315,015700,1.8013,1.8013,1.8012,1.8012
GBPUSD,20040315,015800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,015900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,020000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,020100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,020200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,020300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,020400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,020500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,020600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,020700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,020800,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040315,020900,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,021000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,021100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,021200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,021300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,021400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,021500,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,021700,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040315,021800,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,021900,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,022000,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,022100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,022200,1.8013,1.8013,1.8011,1.8012
GBPUSD,20040315,022300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,022400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,022500,1.8010,1.8010,1.8009,1.8010
GBPUSD,20040315,022700,1.8010,1.8011,1.8010,1.8010
GBPUSD,20040315,022800,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,022900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,023000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,023100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,023200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,023300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,023400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,023500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,023600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,023700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,023800,1.8012,1.8014,1.8012,1.8014
GBPUSD,20040315,023900,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040315,024000,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040315,024100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040315,024200,1.8015,1.8015,1.8013,1.8013
GBPUSD,20040315,024300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,024400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,024500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,024600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040315,024700,1.8012,1.8013,1.8012,1.8012
GBPUSD,20040315,024800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,024900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,025700,1.8013,1.8013,1.8012,1.8012
GBPUSD,20040315,025800,1.8013,1.8013,1.8011,1.8011
GBPUSD,20040315,025900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,030000,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040315,030100,1.8007,1.8008,1.8007,1.8007
GBPUSD,20040315,030200,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040315,030300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040315,030400,1.8003,1.8004,1.8002,1.8004
GBPUSD,20040315,030500,1.8005,1.8006,1.8005,1.8005
GBPUSD,20040315,030600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,030700,1.8004,1.8004,1.8003,1.8004
GBPUSD,20040315,030800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,030900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,031000,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040315,031100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,031200,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040315,031300,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040315,031400,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040315,031500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,031600,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,031700,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,031800,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040315,031900,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,032000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,032100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,032200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,032300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,032400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,032500,1.8002,1.8003,1.8002,1.8002
GBPUSD,20040315,032600,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,032700,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040315,032800,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,032900,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040315,033000,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040315,033100,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040315,033200,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040315,033300,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,033400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,033500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,033600,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,033700,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,033800,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040315,033900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,034000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,034100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,034200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,034300,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,034400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040315,034500,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040315,034600,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,034700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,034800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,034900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,035000,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040315,035100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,035900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040315,040500,1.8004,1.8005,1.8002,1.8003
GBPUSD,20040315,040600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,040900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,041900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,042600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,042700,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,042800,1.8006,1.8009,1.8006,1.8009
GBPUSD,20040315,042900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043000,1.8010,1.8013,1.8010,1.8011
GBPUSD,20040315,043100,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040315,043200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043300,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,043900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,044000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,044100,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040315,044200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,044300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,044400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,044500,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,044600,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,044700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,044800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,044900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,045000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,045100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,045200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,045300,1.8009,1.8009,1.8006,1.8006
GBPUSD,20040315,045400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,045500,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040315,045600,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040315,045700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040315,045800,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,045900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,050000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,050100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,050200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,050300,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,050400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,050500,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040315,050600,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040315,050700,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040315,050800,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040315,050900,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040315,051000,1.8006,1.8007,1.8006,1.8006
GBPUSD,20040315,051100,1.8007,1.8009,1.8007,1.8009
GBPUSD,20040315,051200,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,051300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,051400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,051500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,051600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,051700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,051800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,051900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,052000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,052100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,052200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,052300,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040315,052400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,052500,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040315,052600,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040315,052700,1.8008,1.8008,1.8004,1.8005
GBPUSD,20040315,052800,1.8004,1.8006,1.8004,1.8006
GBPUSD,20040315,052900,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040315,053000,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040315,053100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,053200,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,053300,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040315,053400,1.8005,1.8006,1.8005,1.8005
GBPUSD,20040315,053500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,053600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,053700,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040315,053800,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040315,053900,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040315,054000,1.8003,1.8003,1.8002,1.8003
GBPUSD,20040315,054100,1.8003,1.8004,1.8003,1.8003
GBPUSD,20040315,054200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040315,054300,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040315,054400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,054500,1.8003,1.8004,1.8002,1.8004
GBPUSD,20040315,054600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040315,054700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,054800,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040315,054900,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040315,055000,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040315,055100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,055200,1.8010,1.8011,1.8009,1.8009
GBPUSD,20040315,055300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,055400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,055500,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,055600,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,055700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,055800,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,055900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060000,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,060100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040315,060300,1.8011,1.8011,1.8010,1.8011
GBPUSD,20040315,060400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060500,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,060900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,061000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,061100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,061200,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040315,061300,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,061400,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040315,061500,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040315,061600,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040315,061700,1.8013,1.8018,1.8013,1.8018
GBPUSD,20040315,061800,1.8019,1.8020,1.8017,1.8018
GBPUSD,20040315,061900,1.8017,1.8022,1.8017,1.8022
GBPUSD,20040315,062000,1.8021,1.8022,1.8020,1.8020
GBPUSD,20040315,062100,1.8022,1.8023,1.8022,1.8022
GBPUSD,20040315,062200,1.8023,1.8026,1.8023,1.8026
GBPUSD,20040315,062300,1.8025,1.8029,1.8025,1.8029
GBPUSD,20040315,062400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040315,062500,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040315,062600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040315,062700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040315,062800,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040315,062900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040315,063000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040315,063100,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040315,063200,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040315,063300,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040315,063400,1.8034,1.8036,1.8032,1.8032
GBPUSD,20040315,063500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040315,063600,1.8036,1.8038,1.8036,1.8038
GBPUSD,20040315,063700,1.8037,1.8037,1.8034,1.8034
GBPUSD,20040315,063800,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040315,063900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040315,064000,1.8033,1.8033,1.8032,1.8033
GBPUSD,20040315,064100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040315,064200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040315,064300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040315,064400,1.8035,1.8037,1.8035,1.8037
GBPUSD,20040315,064500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040315,064600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040315,064700,1.8036,1.8036,1.8032,1.8034
GBPUSD,20040315,064800,1.8033,1.8033,1.8030,1.8031
GBPUSD,20040315,064900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,065000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,065100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,065200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,065300,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040315,065400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040315,065500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040315,065600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,065700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,065800,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040315,065900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,070000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040315,070100,1.8032,1.8038,1.8032,1.8038
GBPUSD,20040315,070200,1.8037,1.8039,1.8036,1.8039
GBPUSD,20040315,070300,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040315,070400,1.8040,1.8041,1.8039,1.8041
GBPUSD,20040315,070500,1.8041,1.8041,1.8040,1.8041
GBPUSD,20040315,070600,1.8040,1.8041,1.8036,1.8036
GBPUSD,20040315,070700,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040315,070800,1.8033,1.8036,1.8033,1.8036
GBPUSD,20040315,070900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040315,071000,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040315,071100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040315,071200,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040315,071300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040315,071400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040315,071500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040315,071600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040315,071700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040315,071800,1.8034,1.8037,1.8034,1.8037
GBPUSD,20040315,071900,1.8038,1.8052,1.8038,1.8052
GBPUSD,20040315,072000,1.8051,1.8051,1.8048,1.8048
GBPUSD,20040315,072100,1.8049,1.8052,1.8049,1.8052
GBPUSD,20040315,072200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,072300,1.8051,1.8051,1.8048,1.8049
GBPUSD,20040315,072400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,072500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,072600,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040315,072700,1.8053,1.8060,1.8053,1.8060
GBPUSD,20040315,072800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040315,072900,1.8058,1.8058,1.8055,1.8055
GBPUSD,20040315,073000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,073100,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040315,073200,1.8057,1.8058,1.8056,1.8056
GBPUSD,20040315,073300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,073400,1.8056,1.8059,1.8056,1.8059
GBPUSD,20040315,073500,1.8060,1.8065,1.8060,1.8065
GBPUSD,20040315,073600,1.8066,1.8070,1.8066,1.8070
GBPUSD,20040315,073700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040315,073800,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040315,073900,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040315,074000,1.8066,1.8067,1.8065,1.8067
GBPUSD,20040315,074100,1.8066,1.8067,1.8065,1.8065
GBPUSD,20040315,074200,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040315,074300,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040315,074400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040315,074500,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040315,074600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040315,074700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040315,074800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040315,074900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040315,075000,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040315,075100,1.8067,1.8070,1.8067,1.8069
GBPUSD,20040315,075200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040315,075300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040315,075400,1.8068,1.8068,1.8065,1.8065
GBPUSD,20040315,075500,1.8064,1.8065,1.8063,1.8065
GBPUSD,20040315,075600,1.8063,1.8063,1.8060,1.8060
GBPUSD,20040315,075700,1.8061,1.8062,1.8052,1.8052
GBPUSD,20040315,075800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,075900,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040315,080000,1.8047,1.8048,1.8045,1.8048
GBPUSD,20040315,080100,1.8049,1.8059,1.8049,1.8058
GBPUSD,20040315,080200,1.8059,1.8061,1.8058,1.8060
GBPUSD,20040315,080300,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040315,080400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040315,080500,1.8060,1.8062,1.8060,1.8061
GBPUSD,20040315,080600,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040315,080700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040315,080800,1.8061,1.8064,1.8061,1.8064
GBPUSD,20040315,080900,1.8065,1.8069,1.8065,1.8069
GBPUSD,20040315,081000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040315,081100,1.8068,1.8068,1.8060,1.8060
GBPUSD,20040315,081200,1.8059,1.8059,1.8053,1.8053
GBPUSD,20040315,081300,1.8054,1.8060,1.8054,1.8058
GBPUSD,20040315,081400,1.8059,1.8061,1.8058,1.8061
GBPUSD,20040315,081500,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040315,081600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040315,081700,1.8065,1.8065,1.8061,1.8064
GBPUSD,20040315,081800,1.8063,1.8069,1.8063,1.8069
GBPUSD,20040315,081900,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040315,082000,1.8065,1.8066,1.8059,1.8059
GBPUSD,20040315,082100,1.8058,1.8062,1.8055,1.8062
GBPUSD,20040315,082200,1.8063,1.8065,1.8060,1.8060
GBPUSD,20040315,082300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040315,082400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040315,082500,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040315,082600,1.8060,1.8060,1.8055,1.8055
GBPUSD,20040315,082700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040315,082800,1.8057,1.8057,1.8055,1.8056
GBPUSD,20040315,082900,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040315,083000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040315,083100,1.8057,1.8057,1.8055,1.8057
GBPUSD,20040315,083200,1.8059,1.8065,1.8059,1.8065
GBPUSD,20040315,083300,1.8064,1.8065,1.8061,1.8062
GBPUSD,20040315,083400,1.8063,1.8065,1.8063,1.8063
GBPUSD,20040315,083500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040315,083600,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040315,083700,1.8066,1.8069,1.8066,1.8067
GBPUSD,20040315,083800,1.8068,1.8071,1.8067,1.8071
GBPUSD,20040315,083900,1.8070,1.8071,1.8069,1.8069
GBPUSD,20040315,084000,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040315,084100,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040315,084200,1.8071,1.8071,1.8068,1.8069
GBPUSD,20040315,084300,1.8070,1.8071,1.8066,1.8066
GBPUSD,20040315,084400,1.8065,1.8065,1.8061,1.8061
GBPUSD,20040315,084500,1.8062,1.8066,1.8062,1.8066
GBPUSD,20040315,084600,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040315,084700,1.8062,1.8063,1.8060,1.8063
GBPUSD,20040315,084800,1.8064,1.8069,1.8064,1.8069
GBPUSD,20040315,084900,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040315,085000,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040315,085100,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040315,085200,1.8068,1.8069,1.8067,1.8068
GBPUSD,20040315,085300,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040315,085400,1.8068,1.8070,1.8068,1.8068
GBPUSD,20040315,085500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040315,085600,1.8069,1.8072,1.8069,1.8071
GBPUSD,20040315,085700,1.8070,1.8071,1.8068,1.8068
GBPUSD,20040315,085800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040315,085900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040315,090000,1.8071,1.8072,1.8069,1.8071
GBPUSD,20040315,090100,1.8072,1.8086,1.8072,1.8084
GBPUSD,20040315,090200,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040315,090300,1.8086,1.8087,1.8085,1.8087
GBPUSD,20040315,090400,1.8088,1.8090,1.8088,1.8089
GBPUSD,20040315,090500,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040315,090600,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040315,090700,1.8087,1.8087,1.8084,1.8084
GBPUSD,20040315,090800,1.8085,1.8088,1.8085,1.8086
GBPUSD,20040315,090900,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040315,091000,1.8082,1.8085,1.8082,1.8085
GBPUSD,20040315,091100,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040315,091200,1.8086,1.8088,1.8085,1.8088
GBPUSD,20040315,091300,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040315,091400,1.8089,1.8090,1.8085,1.8085
GBPUSD,20040315,091500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040315,091600,1.8083,1.8083,1.8081,1.8082
GBPUSD,20040315,091700,1.8081,1.8086,1.8081,1.8085
GBPUSD,20040315,091800,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040315,091900,1.8086,1.8086,1.8083,1.8085
GBPUSD,20040315,092000,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040315,092100,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040315,092200,1.8083,1.8084,1.8083,1.8083
GBPUSD,20040315,092300,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040315,092400,1.8084,1.8084,1.8082,1.8082
GBPUSD,20040315,092500,1.8083,1.8085,1.8083,1.8083
GBPUSD,20040315,092600,1.8084,1.8084,1.8082,1.8082
GBPUSD,20040315,092700,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040315,092800,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040315,092900,1.8081,1.8085,1.8081,1.8085
GBPUSD,20040315,093000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040315,093100,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040315,093200,1.8086,1.8086,1.8082,1.8083
GBPUSD,20040315,093300,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040315,093400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040315,093500,1.8080,1.8085,1.8080,1.8085
GBPUSD,20040315,093600,1.8086,1.8090,1.8086,1.8088
GBPUSD,20040315,093700,1.8089,1.8089,1.8086,1.8086
GBPUSD,20040315,093800,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040315,093900,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040315,094000,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040315,094100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040315,094200,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040315,094300,1.8089,1.8089,1.8088,1.8089
GBPUSD,20040315,094400,1.8090,1.8097,1.8090,1.8097
GBPUSD,20040315,094500,1.8098,1.8105,1.8098,1.8105
GBPUSD,20040315,094600,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040315,094700,1.8104,1.8107,1.8104,1.8107
GBPUSD,20040315,094800,1.8108,1.8111,1.8108,1.8111
GBPUSD,20040315,094900,1.8112,1.8112,1.8107,1.8107
GBPUSD,20040315,095000,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040315,095100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040315,095200,1.8103,1.8103,1.8097,1.8097
GBPUSD,20040315,095300,1.8096,1.8096,1.8095,1.8096
GBPUSD,20040315,095400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040315,095500,1.8095,1.8099,1.8095,1.8099
GBPUSD,20040315,095600,1.8098,1.8100,1.8098,1.8100
GBPUSD,20040315,095700,1.8099,1.8100,1.8097,1.8098
GBPUSD,20040315,095800,1.8099,1.8106,1.8099,1.8106
GBPUSD,20040315,095900,1.8105,1.8107,1.8104,1.8106
GBPUSD,20040315,100000,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040315,100100,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040315,100200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040315,100300,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040315,100400,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040315,100500,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040315,100600,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040315,100800,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040315,100900,1.8102,1.8105,1.8102,1.8105
GBPUSD,20040315,101000,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040315,101100,1.8106,1.8110,1.8106,1.8110
GBPUSD,20040315,101200,1.8109,1.8110,1.8108,1.8110
GBPUSD,20040315,101300,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040315,101400,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040315,101500,1.8110,1.8111,1.8109,1.8111
GBPUSD,20040315,101600,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040315,101700,1.8107,1.8107,1.8103,1.8104
GBPUSD,20040315,101800,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040315,101900,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040315,102000,1.8102,1.8102,1.8099,1.8099
GBPUSD,20040315,102100,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040315,102200,1.8100,1.8101,1.8099,1.8100
GBPUSD,20040315,102300,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040315,102400,1.8098,1.8098,1.8091,1.8091
GBPUSD,20040315,102500,1.8090,1.8095,1.8090,1.8095
GBPUSD,20040315,102600,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040315,102700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040315,102800,1.8096,1.8099,1.8096,1.8099
GBPUSD,20040315,102900,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040315,103000,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040315,103100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040315,103200,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040315,103300,1.8095,1.8097,1.8095,1.8097
GBPUSD,20040315,103400,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040315,103500,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040315,103600,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040315,103700,1.8098,1.8100,1.8098,1.8100
GBPUSD,20040315,103800,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040315,103900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040315,104000,1.8103,1.8108,1.8103,1.8108
GBPUSD,20040315,104100,1.8109,1.8111,1.8106,1.8106
GBPUSD,20040315,104200,1.8107,1.8110,1.8105,1.8109
GBPUSD,20040315,104300,1.8108,1.8108,1.8105,1.8105
GBPUSD,20040315,104400,1.8104,1.8105,1.8103,1.8103
GBPUSD,20040315,104500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040315,104600,1.8106,1.8108,1.8105,1.8108
GBPUSD,20040315,104700,1.8107,1.8110,1.8106,1.8110
GBPUSD,20040315,104800,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040315,104900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040315,105000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040315,105100,1.8109,1.8110,1.8108,1.8108
GBPUSD,20040315,105200,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040315,105300,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040315,105400,1.8110,1.8113,1.8109,1.8113
GBPUSD,20040315,105500,1.8112,1.8112,1.8108,1.8111
GBPUSD,20040315,105600,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040315,105700,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040315,105800,1.8112,1.8112,1.8110,1.8111
GBPUSD,20040315,105900,1.8110,1.8111,1.8108,1.8110
GBPUSD,20040315,110000,1.8111,1.8116,1.8109,1.8109
GBPUSD,20040315,110100,1.8108,1.8110,1.8105,1.8110
GBPUSD,20040315,110200,1.8111,1.8115,1.8111,1.8115
GBPUSD,20040315,110300,1.8114,1.8114,1.8110,1.8111
GBPUSD,20040315,110400,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040315,110500,1.8114,1.8115,1.8111,1.8111
GBPUSD,20040315,110600,1.8112,1.8112,1.8107,1.8107
GBPUSD,20040315,110700,1.8108,1.8108,1.8104,1.8106
GBPUSD,20040315,110800,1.8106,1.8106,1.8104,1.8105
GBPUSD,20040315,110900,1.8104,1.8105,1.8102,1.8103
GBPUSD,20040315,111000,1.8102,1.8102,1.8100,1.8102
GBPUSD,20040315,111100,1.8101,1.8101,1.8099,1.8101
GBPUSD,20040315,111200,1.8100,1.8100,1.8099,1.8100
GBPUSD,20040315,111300,1.8099,1.8103,1.8099,1.8103
GBPUSD,20040315,111400,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040315,111500,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040315,111600,1.8103,1.8103,1.8098,1.8100
GBPUSD,20040315,111700,1.8097,1.8097,1.8092,1.8092
GBPUSD,20040315,111800,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040315,111900,1.8088,1.8090,1.8086,1.8086
GBPUSD,20040315,112000,1.8085,1.8087,1.8085,1.8087
GBPUSD,20040315,112100,1.8086,1.8088,1.8085,1.8088
GBPUSD,20040315,112200,1.8089,1.8095,1.8089,1.8095
GBPUSD,20040315,112300,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040315,112400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040315,112500,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040315,112600,1.8089,1.8091,1.8089,1.8090
GBPUSD,20040315,112700,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040315,112800,1.8091,1.8094,1.8090,1.8093
GBPUSD,20040315,112900,1.8092,1.8094,1.8092,1.8094
GBPUSD,20040315,113000,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040315,113100,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040315,113200,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040315,113300,1.8092,1.8092,1.8090,1.8091
GBPUSD,20040315,113400,1.8090,1.8090,1.8088,1.8088
GBPUSD,20040315,113500,1.8089,1.8089,1.8088,1.8089
GBPUSD,20040315,113600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040315,113700,1.8088,1.8089,1.8087,1.8087
GBPUSD,20040315,113800,1.8088,1.8089,1.8087,1.8088
GBPUSD,20040315,113900,1.8087,1.8087,1.8084,1.8085
GBPUSD,20040315,114000,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040315,114100,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040315,114200,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040315,114300,1.8084,1.8084,1.8079,1.8080
GBPUSD,20040315,114400,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040315,114500,1.8078,1.8079,1.8077,1.8079
GBPUSD,20040315,114600,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040315,114700,1.8084,1.8086,1.8083,1.8086
GBPUSD,20040315,114800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040315,114900,1.8087,1.8087,1.8083,1.8084
GBPUSD,20040315,115000,1.8083,1.8083,1.8074,1.8074
GBPUSD,20040315,115100,1.8075,1.8078,1.8075,1.8078
GBPUSD,20040315,115200,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040315,115300,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040315,115400,1.8078,1.8078,1.8075,1.8077
GBPUSD,20040315,115500,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040315,115600,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040315,115700,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040315,115800,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040315,115900,1.8080,1.8083,1.8080,1.8081
GBPUSD,20040315,120000,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040315,120100,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040315,120200,1.8082,1.8083,1.8081,1.8081
GBPUSD,20040315,120300,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040315,120400,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040315,120500,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040315,120600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040315,120700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040315,120800,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040315,120900,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040315,121000,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040315,121100,1.8077,1.8079,1.8077,1.8078
GBPUSD,20040315,121200,1.8079,1.8079,1.8073,1.8073
GBPUSD,20040315,121300,1.8072,1.8072,1.8067,1.8069
GBPUSD,20040315,121400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040315,121500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040315,121600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040315,121700,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040315,121800,1.8074,1.8078,1.8074,1.8076
GBPUSD,20040315,121900,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040315,122000,1.8075,1.8076,1.8074,1.8076
GBPUSD,20040315,122100,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040315,122200,1.8077,1.8078,1.8074,1.8074
GBPUSD,20040315,122300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040315,122400,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040315,122500,1.8076,1.8078,1.8076,1.8078
GBPUSD,20040315,122600,1.8079,1.8079,1.8077,1.8077
GBPUSD,20040315,122700,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040315,122800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040315,122900,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040315,123000,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040315,123100,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040315,123200,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040315,123300,1.8080,1.8082,1.8080,1.8081
GBPUSD,20040315,123400,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040315,123600,1.8080,1.8080,1.8076,1.8076
GBPUSD,20040315,123700,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040315,123800,1.8075,1.8076,1.8074,1.8076
GBPUSD,20040315,123900,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040315,124000,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040315,124100,1.8077,1.8079,1.8076,1.8079
GBPUSD,20040315,124200,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040315,124300,1.8082,1.8087,1.8082,1.8087
GBPUSD,20040315,124400,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040315,124500,1.8087,1.8088,1.8086,1.8088
GBPUSD,20040315,124600,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040315,124700,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040315,124800,1.8086,1.8086,1.8081,1.8081
GBPUSD,20040315,124900,1.8080,1.8080,1.8072,1.8072
GBPUSD,20040315,125000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040315,125100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040315,125200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040315,125300,1.8070,1.8070,1.8062,1.8062
GBPUSD,20040315,125400,1.8061,1.8061,1.8055,1.8055
GBPUSD,20040315,125500,1.8054,1.8054,1.8049,1.8049
GBPUSD,20040315,125600,1.8050,1.8052,1.8049,1.8051
GBPUSD,20040315,125700,1.8049,1.8051,1.8048,1.8048
GBPUSD,20040315,125800,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040315,125900,1.8047,1.8048,1.8046,1.8047
GBPUSD,20040315,130000,1.8048,1.8052,1.8048,1.8051
GBPUSD,20040315,130100,1.8052,1.8054,1.8051,1.8054
GBPUSD,20040315,130200,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040315,130300,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040315,130400,1.8050,1.8051,1.8049,1.8049
GBPUSD,20040315,130500,1.8051,1.8051,1.8049,1.8049
GBPUSD,20040315,130600,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040315,130700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040315,130800,1.8045,1.8046,1.8034,1.8036
GBPUSD,20040315,130900,1.8037,1.8038,1.8035,1.8037
GBPUSD,20040315,131000,1.8036,1.8036,1.8031,1.8031
GBPUSD,20040315,131100,1.8030,1.8030,1.8023,1.8023
GBPUSD,20040315,131200,1.8022,1.8025,1.8020,1.8025
GBPUSD,20040315,131300,1.8024,1.8029,1.8024,1.8029
GBPUSD,20040315,131400,1.8028,1.8028,1.8027,1.8028
GBPUSD,20040315,131500,1.8026,1.8030,1.8026,1.8030
GBPUSD,20040315,131600,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040315,131700,1.8031,1.8033,1.8030,1.8033
GBPUSD,20040315,131800,1.8034,1.8034,1.8031,1.8032
GBPUSD,20040315,131900,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040315,132000,1.8034,1.8041,1.8034,1.8041
GBPUSD,20040315,132100,1.8042,1.8044,1.8042,1.8042
GBPUSD,20040315,132200,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040315,132300,1.8040,1.8042,1.8040,1.8040
GBPUSD,20040315,132400,1.8039,1.8041,1.8039,1.8040
GBPUSD,20040315,132500,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040315,132600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040315,132700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040315,132800,1.8042,1.8042,1.8040,1.8040
GBPUSD,20040315,132900,1.8039,1.8039,1.8033,1.8033
GBPUSD,20040315,133000,1.8034,1.8034,1.8032,1.8034
GBPUSD,20040315,133100,1.8033,1.8034,1.8032,1.8033
GBPUSD,20040315,133200,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040315,133300,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040315,133400,1.8033,1.8039,1.8033,1.8039
GBPUSD,20040315,133500,1.8038,1.8038,1.8036,1.8037
GBPUSD,20040315,133600,1.8035,1.8040,1.8035,1.8040
GBPUSD,20040315,133700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040315,133800,1.8039,1.8039,1.8031,1.8031
GBPUSD,20040315,133900,1.8030,1.8030,1.8027,1.8027
GBPUSD,20040315,134000,1.8026,1.8030,1.8026,1.8030
GBPUSD,20040315,134100,1.8031,1.8032,1.8024,1.8024
GBPUSD,20040315,134200,1.8023,1.8023,1.8020,1.8022
GBPUSD,20040315,134300,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040315,134400,1.8024,1.8024,1.8018,1.8019
GBPUSD,20040315,134500,1.8018,1.8023,1.8018,1.8023
GBPUSD,20040315,134600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040315,134700,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040315,134800,1.8024,1.8026,1.8024,1.8026
GBPUSD,20040315,134900,1.8027,1.8030,1.8027,1.8030
GBPUSD,20040315,135000,1.8029,1.8030,1.8028,1.8030
GBPUSD,20040315,135100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040315,135200,1.8029,1.8030,1.8025,1.8025
GBPUSD,20040315,135300,1.8026,1.8026,1.8024,1.8025
GBPUSD,20040315,135400,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040315,135500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040315,135600,1.8026,1.8027,1.8025,1.8026
GBPUSD,20040315,135700,1.8027,1.8028,1.8026,1.8028
GBPUSD,20040315,135800,1.8029,1.8031,1.8028,1.8028
GBPUSD,20040315,135900,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040315,140000,1.8027,1.8027,1.8026,1.8027
GBPUSD,20040315,140100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040315,140200,1.8026,1.8026,1.8023,1.8023
GBPUSD,20040315,140300,1.8024,1.8024,1.8020,1.8020
GBPUSD,20040315,140400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040315,140500,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040315,140600,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040315,140700,1.8024,1.8025,1.8023,1.8024
GBPUSD,20040315,140800,1.8023,1.8023,1.8021,1.8021
GBPUSD,20040315,140900,1.8020,1.8020,1.8018,1.8019
GBPUSD,20040315,141000,1.8018,1.8018,1.8012,1.8012
GBPUSD,20040315,141100,1.8013,1.8013,1.8009,1.8010
GBPUSD,20040315,141200,1.8009,1.8014,1.8009,1.8013
GBPUSD,20040315,141300,1.8012,1.8013,1.8011,1.8013
GBPUSD,20040315,141400,1.8012,1.8012,1.8008,1.8008
GBPUSD,20040315,141500,1.8007,1.8007,1.8002,1.8006
GBPUSD,20040315,141600,1.8007,1.8009,1.8007,1.8009
GBPUSD,20040315,141700,1.8010,1.8011,1.8010,1.8010
GBPUSD,20040315,141800,1.8011,1.8013,1.8010,1.8011
GBPUSD,20040315,141900,1.8012,1.8014,1.8012,1.8014
GBPUSD,20040315,142000,1.8015,1.8018,1.8015,1.8018
GBPUSD,20040315,142100,1.8019,1.8021,1.8019,1.8021
GBPUSD,20040315,142200,1.8023,1.8029,1.8023,1.8027
GBPUSD,20040315,142300,1.8029,1.8031,1.8029,1.8031
GBPUSD,20040315,142400,1.8032,1.8032,1.8025,1.8025
GBPUSD,20040315,142500,1.8026,1.8027,1.8025,1.8025
GBPUSD,20040315,142600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040315,142700,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040315,142800,1.8026,1.8027,1.8026,1.8026
GBPUSD,20040315,142900,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040315,143000,1.8026,1.8054,1.8026,1.8053
GBPUSD,20040315,143100,1.8052,1.8052,1.8049,1.8051
GBPUSD,20040315,143200,1.8050,1.8050,1.8033,1.8035
GBPUSD,20040315,143300,1.8036,1.8036,1.8027,1.8028
GBPUSD,20040315,143400,1.8027,1.8032,1.8027,1.8029
GBPUSD,20040315,143500,1.8028,1.8032,1.8027,1.8032
GBPUSD,20040315,143600,1.8033,1.8036,1.8033,1.8036
GBPUSD,20040315,143700,1.8037,1.8037,1.8034,1.8037
GBPUSD,20040315,143800,1.8036,1.8038,1.8036,1.8036
GBPUSD,20040315,143900,1.8037,1.8037,1.8032,1.8034
GBPUSD,20040315,144000,1.8032,1.8035,1.8032,1.8035
GBPUSD,20040315,144100,1.8034,1.8035,1.8031,1.8031
GBPUSD,20040315,144200,1.8030,1.8030,1.8027,1.8027
GBPUSD,20040315,144300,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040315,144400,1.8029,1.8030,1.8027,1.8030
GBPUSD,20040315,144500,1.8031,1.8032,1.8030,1.8032
GBPUSD,20040315,144600,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040315,144700,1.8033,1.8038,1.8032,1.8037
GBPUSD,20040315,144800,1.8038,1.8038,1.8037,1.8038
GBPUSD,20040315,144900,1.8039,1.8039,1.8034,1.8034
GBPUSD,20040315,145000,1.8035,1.8035,1.8032,1.8032
GBPUSD,20040315,145100,1.8031,1.8031,1.8025,1.8025
GBPUSD,20040315,145200,1.8024,1.8025,1.8022,1.8025
GBPUSD,20040315,145300,1.8024,1.8027,1.8023,1.8027
GBPUSD,20040315,145400,1.8026,1.8027,1.8025,1.8026
GBPUSD,20040315,145500,1.8027,1.8027,1.8023,1.8023
GBPUSD,20040315,145600,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040315,145700,1.8024,1.8025,1.8023,1.8024
GBPUSD,20040315,145800,1.8023,1.8023,1.8019,1.8019
GBPUSD,20040315,145900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040315,150000,1.8020,1.8020,1.8007,1.8010
GBPUSD,20040315,150100,1.8009,1.8009,1.8001,1.8008
GBPUSD,20040315,150200,1.8009,1.8021,1.8009,1.8021
GBPUSD,20040315,150300,1.8022,1.8024,1.8020,1.8022
GBPUSD,20040315,150400,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040315,150500,1.8021,1.8022,1.8020,1.8020
GBPUSD,20040315,150600,1.8019,1.8020,1.8016,1.8016
GBPUSD,20040315,150700,1.8015,1.8016,1.8013,1.8015
GBPUSD,20040315,150800,1.8014,1.8014,1.7998,1.7998
GBPUSD,20040315,150900,1.7997,1.8006,1.7997,1.8006
GBPUSD,20040315,151000,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040315,151100,1.8005,1.8006,1.8004,1.8005
GBPUSD,20040315,151200,1.8004,1.8006,1.8004,1.8006
GBPUSD,20040315,151300,1.8005,1.8008,1.8005,1.8008
GBPUSD,20040315,151400,1.8009,1.8010,1.8007,1.8008
GBPUSD,20040315,151500,1.8006,1.8006,1.7999,1.8000
GBPUSD,20040315,151600,1.8001,1.8008,1.8000,1.8008
GBPUSD,20040315,151700,1.8009,1.8013,1.8000,1.8002
GBPUSD,20040315,151800,1.7998,1.7998,1.7988,1.7990
GBPUSD,20040315,151900,1.7991,1.7992,1.7984,1.7985
GBPUSD,20040315,152000,1.7984,1.7990,1.7984,1.7989
GBPUSD,20040315,152100,1.7988,1.7992,1.7988,1.7992
GBPUSD,20040315,152200,1.7993,1.7997,1.7993,1.7997
GBPUSD,20040315,152300,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040315,152400,1.7997,1.7997,1.7995,1.7996
GBPUSD,20040315,152500,1.7997,1.7998,1.7994,1.7994
GBPUSD,20040315,152600,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040315,152700,1.7995,1.7996,1.7995,1.7995
GBPUSD,20040315,152800,1.7997,1.7997,1.7994,1.7994
GBPUSD,20040315,152900,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040315,153000,1.7998,1.7998,1.7996,1.7997
GBPUSD,20040315,153100,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040315,153200,1.7999,1.8000,1.7999,1.7999
GBPUSD,20040315,153300,1.8000,1.8004,1.8000,1.8002
GBPUSD,20040315,153400,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040315,153500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040315,153600,1.8004,1.8004,1.8000,1.8002
GBPUSD,20040315,153700,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040315,153800,1.8003,1.8004,1.8002,1.8002
GBPUSD,20040315,153900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040315,154000,1.8003,1.8004,1.8001,1.8001
GBPUSD,20040315,154100,1.8002,1.8002,1.8001,1.8002
GBPUSD,20040315,154200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,154300,1.8002,1.8009,1.8002,1.8009
GBPUSD,20040315,154400,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040315,154500,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040315,154600,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040315,154700,1.8008,1.8008,1.8002,1.8002
GBPUSD,20040315,154800,1.8001,1.8001,1.7997,1.7999
GBPUSD,20040315,154900,1.7998,1.7999,1.7997,1.7999
GBPUSD,20040315,155000,1.7998,1.7998,1.7989,1.7989
GBPUSD,20040315,155100,1.7991,1.7991,1.7987,1.7989
GBPUSD,20040315,155200,1.7988,1.7988,1.7978,1.7978
GBPUSD,20040315,155300,1.7977,1.7977,1.7972,1.7972
GBPUSD,20040315,155400,1.7971,1.7980,1.7971,1.7977
GBPUSD,20040315,155500,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040315,155600,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040315,155700,1.7974,1.7976,1.7973,1.7976
GBPUSD,20040315,155800,1.7977,1.7977,1.7970,1.7970
GBPUSD,20040315,155900,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040315,160000,1.7974,1.7976,1.7973,1.7976
GBPUSD,20040315,160100,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040315,160200,1.7977,1.7977,1.7976,1.7977
GBPUSD,20040315,160300,1.7978,1.7981,1.7978,1.7979
GBPUSD,20040315,160400,1.7978,1.7981,1.7978,1.7981
GBPUSD,20040315,160500,1.7980,1.7980,1.7978,1.7980
GBPUSD,20040315,160600,1.7981,1.7981,1.7976,1.7976
GBPUSD,20040315,160700,1.7975,1.7975,1.7966,1.7968
GBPUSD,20040315,160800,1.7965,1.7968,1.7964,1.7968
GBPUSD,20040315,160900,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040315,161000,1.7969,1.7969,1.7964,1.7968
GBPUSD,20040315,161100,1.7969,1.7972,1.7967,1.7972
GBPUSD,20040315,161200,1.7971,1.7972,1.7970,1.7970
GBPUSD,20040315,161300,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040315,161400,1.7968,1.7969,1.7967,1.7969
GBPUSD,20040315,161500,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040315,161600,1.7972,1.7972,1.7969,1.7969
GBPUSD,20040315,161700,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040315,161800,1.7974,1.7980,1.7974,1.7980
GBPUSD,20040315,161900,1.7981,1.7981,1.7978,1.7978
GBPUSD,20040315,162000,1.7977,1.7977,1.7972,1.7972
GBPUSD,20040315,162100,1.7973,1.7973,1.7966,1.7966
GBPUSD,20040315,162200,1.7965,1.7967,1.7961,1.7967
GBPUSD,20040315,162300,1.7966,1.7973,1.7966,1.7973
GBPUSD,20040315,162400,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040315,162500,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040315,162600,1.7977,1.7978,1.7976,1.7976
GBPUSD,20040315,162700,1.7975,1.7977,1.7975,1.7976
GBPUSD,20040315,162800,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040315,162900,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040315,163000,1.7973,1.7973,1.7969,1.7970
GBPUSD,20040315,163100,1.7969,1.7969,1.7966,1.7967
GBPUSD,20040315,163200,1.7968,1.7968,1.7965,1.7966
GBPUSD,20040315,163300,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040315,163400,1.7964,1.7964,1.7960,1.7961
GBPUSD,20040315,163500,1.7960,1.7964,1.7960,1.7960
GBPUSD,20040315,163600,1.7959,1.7959,1.7951,1.7951
GBPUSD,20040315,163700,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040315,163800,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040315,163900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040315,164000,1.7954,1.7955,1.7952,1.7953
GBPUSD,20040315,164100,1.7954,1.7955,1.7953,1.7953
GBPUSD,20040315,164200,1.7952,1.7955,1.7950,1.7955
GBPUSD,20040315,164300,1.7956,1.7962,1.7956,1.7962
GBPUSD,20040315,164400,1.7963,1.7964,1.7961,1.7961
GBPUSD,20040315,164500,1.7960,1.7960,1.7957,1.7957
GBPUSD,20040315,164600,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040315,164700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040315,164800,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040315,164900,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040315,165000,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040315,165100,1.7955,1.7960,1.7955,1.7960
GBPUSD,20040315,165200,1.7959,1.7964,1.7959,1.7962
GBPUSD,20040315,165300,1.7961,1.7962,1.7960,1.7960
GBPUSD,20040315,165400,1.7961,1.7963,1.7960,1.7962
GBPUSD,20040315,165500,1.7961,1.7961,1.7955,1.7955
GBPUSD,20040315,165600,1.7956,1.7956,1.7952,1.7952
GBPUSD,20040315,165700,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040315,165800,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040315,165900,1.7950,1.7950,1.7942,1.7942
GBPUSD,20040315,170000,1.7941,1.7949,1.7941,1.7948
GBPUSD,20040315,170100,1.7949,1.7953,1.7949,1.7953
GBPUSD,20040315,170200,1.7954,1.7958,1.7954,1.7958
GBPUSD,20040315,170300,1.7957,1.7959,1.7957,1.7959
GBPUSD,20040315,170400,1.7960,1.7960,1.7957,1.7957
GBPUSD,20040315,170500,1.7956,1.7956,1.7954,1.7955
GBPUSD,20040315,170600,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040315,170700,1.7960,1.7965,1.7960,1.7965
GBPUSD,20040315,170800,1.7966,1.7969,1.7966,1.7967
GBPUSD,20040315,170900,1.7968,1.7969,1.7966,1.7969
GBPUSD,20040315,171000,1.7970,1.7972,1.7969,1.7969
GBPUSD,20040315,171100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040315,171200,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040315,171300,1.7967,1.7969,1.7967,1.7969
GBPUSD,20040315,171400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040315,171500,1.7970,1.7974,1.7970,1.7973
GBPUSD,20040315,171600,1.7972,1.7974,1.7972,1.7972
GBPUSD,20040315,171700,1.7973,1.7979,1.7973,1.7979
GBPUSD,20040315,171800,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040315,171900,1.7975,1.7976,1.7974,1.7976
GBPUSD,20040315,172000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040315,172100,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040315,172200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040315,172300,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040315,172400,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040315,172500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040315,172600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040315,172700,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040315,172800,1.7983,1.7990,1.7983,1.7990
GBPUSD,20040315,172900,1.7991,1.7995,1.7990,1.7993
GBPUSD,20040315,173000,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040315,173100,1.7989,1.7989,1.7985,1.7985
GBPUSD,20040315,173200,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040315,173300,1.7989,1.7990,1.7988,1.7988
GBPUSD,20040315,173400,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040315,173500,1.7990,1.7992,1.7990,1.7992
GBPUSD,20040315,173600,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040315,173700,1.7991,1.7991,1.7986,1.7986
GBPUSD,20040315,173800,1.7987,1.7989,1.7987,1.7989
GBPUSD,20040315,173900,1.7990,1.7990,1.7987,1.7987
GBPUSD,20040315,174000,1.7988,1.7991,1.7988,1.7991
GBPUSD,20040315,174100,1.7992,1.7996,1.7991,1.7992
GBPUSD,20040315,174200,1.7991,1.7991,1.7989,1.7989
GBPUSD,20040315,174300,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040315,174400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040315,174500,1.7990,1.7991,1.7989,1.7990
GBPUSD,20040315,174600,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040315,174700,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040315,174800,1.7990,1.7992,1.7990,1.7992
GBPUSD,20040315,174900,1.7991,1.7991,1.7986,1.7986
GBPUSD,20040315,175000,1.7987,1.7993,1.7987,1.7993
GBPUSD,20040315,175100,1.7992,1.7992,1.7988,1.7989
GBPUSD,20040315,175200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040315,175300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,175400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,175500,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040315,175600,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040315,175700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040315,175800,1.7985,1.7988,1.7984,1.7987
GBPUSD,20040315,175900,1.7986,1.7991,1.7986,1.7991
GBPUSD,20040315,180000,1.7992,1.7992,1.7989,1.7989
GBPUSD,20040315,180100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,180200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,180300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,180400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,180500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,180600,1.7990,1.7990,1.7988,1.7989
GBPUSD,20040315,180700,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040315,180800,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040315,180900,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040315,181000,1.7996,1.7996,1.7995,1.7996
GBPUSD,20040315,181100,1.7997,1.8002,1.7997,1.8002
GBPUSD,20040315,181200,1.8003,1.8010,1.8003,1.8009
GBPUSD,20040315,181300,1.8010,1.8010,1.8007,1.8007
GBPUSD,20040315,181400,1.8006,1.8007,1.8002,1.8002
GBPUSD,20040315,181500,1.8001,1.8002,1.8000,1.8002
GBPUSD,20040315,181600,1.8001,1.8003,1.8001,1.8003
GBPUSD,20040315,181700,1.8002,1.8002,1.8001,1.8002
GBPUSD,20040315,181800,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040315,181900,1.8003,1.8003,1.7999,1.7999
GBPUSD,20040315,182000,1.7998,1.8000,1.7997,1.7999
GBPUSD,20040315,182100,1.8001,1.8001,1.7995,1.7995
GBPUSD,20040315,182200,1.7994,1.7995,1.7992,1.7994
GBPUSD,20040315,182300,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040315,182400,1.7996,1.7996,1.7995,1.7996
GBPUSD,20040315,182500,1.7997,1.8002,1.7997,1.8002
GBPUSD,20040315,182600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040315,182700,1.8002,1.8002,1.7999,1.7999
GBPUSD,20040315,182800,1.7998,1.7998,1.7995,1.7995
GBPUSD,20040315,182900,1.7994,1.7994,1.7990,1.7990
GBPUSD,20040315,183000,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040315,183100,1.7987,1.7987,1.7979,1.7979
GBPUSD,20040315,183200,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040315,183300,1.7978,1.7978,1.7976,1.7977
GBPUSD,20040315,183400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040315,183500,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040315,183600,1.7978,1.7979,1.7977,1.7979
GBPUSD,20040315,183700,1.7978,1.7979,1.7977,1.7978
GBPUSD,20040315,183800,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040315,183900,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040315,184000,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040315,184100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040315,184200,1.7986,1.7988,1.7986,1.7987
GBPUSD,20040315,184300,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040315,184400,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040315,184500,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040315,184600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040315,184700,1.7990,1.7992,1.7990,1.7990
GBPUSD,20040315,184800,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040315,184900,1.7994,1.7994,1.7991,1.7991
GBPUSD,20040315,185000,1.7990,1.7991,1.7990,1.7990
GBPUSD,20040315,185100,1.7991,1.7992,1.7990,1.7991
GBPUSD,20040315,185200,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040315,185300,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040315,185400,1.7992,1.8003,1.7992,1.8002
GBPUSD,20040315,185500,1.8001,1.8058,1.8001,1.8046
GBPUSD,20040315,185600,1.8049,1.8070,1.8039,1.8039
GBPUSD,20040315,185700,1.8038,1.8044,1.8034,1.8044
GBPUSD,20040315,185800,1.8045,1.8045,1.8033,1.8033
GBPUSD,20040315,185900,1.8032,1.8032,1.8022,1.8022
GBPUSD,20040315,190000,1.8023,1.8027,1.8023,1.8025
GBPUSD,20040315,190100,1.8024,1.8024,1.8012,1.8012
GBPUSD,20040315,190200,1.8011,1.8011,1.8004,1.8006
GBPUSD,20040315,190300,1.8007,1.8022,1.8007,1.8020
GBPUSD,20040315,190400,1.8021,1.8027,1.8021,1.8027
GBPUSD,20040315,190500,1.8026,1.8032,1.8023,1.8032
GBPUSD,20040315,190600,1.8033,1.8034,1.8032,1.8032
GBPUSD,20040315,190700,1.8031,1.8031,1.8026,1.8027
GBPUSD,20040315,190800,1.8026,1.8029,1.8026,1.8029
GBPUSD,20040315,190900,1.8029,1.8029,1.8009,1.8009
GBPUSD,20040315,191000,1.8010,1.8010,1.8005,1.8006
GBPUSD,20040315,191100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,191200,1.8005,1.8014,1.8005,1.8014
GBPUSD,20040315,191300,1.8013,1.8015,1.8011,1.8013
GBPUSD,20040315,191400,1.8012,1.8016,1.8011,1.8016
GBPUSD,20040315,191500,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040315,191600,1.8013,1.8013,1.8011,1.8011
GBPUSD,20040315,191700,1.8010,1.8011,1.8009,1.8011
GBPUSD,20040315,191800,1.8012,1.8015,1.8012,1.8014
GBPUSD,20040315,191900,1.8015,1.8016,1.8014,1.8016
GBPUSD,20040315,192000,1.8017,1.8017,1.8013,1.8014
GBPUSD,20040315,192100,1.8016,1.8016,1.8015,1.8016
GBPUSD,20040315,192200,1.8017,1.8017,1.8011,1.8011
GBPUSD,20040315,192300,1.8012,1.8015,1.8007,1.8007
GBPUSD,20040315,192400,1.8006,1.8009,1.8005,1.8007
GBPUSD,20040315,192500,1.8006,1.8012,1.8006,1.8012
GBPUSD,20040315,192600,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040315,192700,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040315,192800,1.8010,1.8010,1.8007,1.8007
GBPUSD,20040315,192900,1.8008,1.8011,1.8008,1.8011
GBPUSD,20040315,193000,1.8012,1.8014,1.8011,1.8012
GBPUSD,20040315,193100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040315,193200,1.8014,1.8019,1.8014,1.8018
GBPUSD,20040315,193300,1.8017,1.8017,1.8015,1.8015
GBPUSD,20040315,193400,1.8016,1.8018,1.8016,1.8016
GBPUSD,20040315,193500,1.8014,1.8014,1.8011,1.8011
GBPUSD,20040315,193600,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040315,193700,1.8010,1.8014,1.8010,1.8014
GBPUSD,20040315,193800,1.8013,1.8013,1.8010,1.8010
GBPUSD,20040315,193900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040315,194000,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040315,194100,1.8012,1.8013,1.8012,1.8012
GBPUSD,20040315,194200,1.8011,1.8011,1.8008,1.8008
GBPUSD,20040315,194300,1.8009,1.8010,1.8008,1.8008
GBPUSD,20040315,194400,1.8009,1.8011,1.8008,1.8011
GBPUSD,20040315,194500,1.8010,1.8013,1.8009,1.8013
GBPUSD,20040315,194600,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040315,194700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040315,194800,1.8012,1.8012,1.8008,1.8008
GBPUSD,20040315,194900,1.8007,1.8007,1.8004,1.8005
GBPUSD,20040315,195000,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040315,195100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040315,195200,1.8003,1.8003,1.8001,1.8001
GBPUSD,20040315,195300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,195400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040315,195500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,195600,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,195700,1.8000,1.8003,1.8000,1.8003
GBPUSD,20040315,195800,1.8004,1.8008,1.8004,1.8008
GBPUSD,20040315,195900,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040315,200000,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040315,200100,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040315,200200,1.8006,1.8007,1.8006,1.8007
GBPUSD,20040315,200300,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040315,200400,1.8007,1.8007,1.8004,1.8004
GBPUSD,20040315,200500,1.8003,1.8003,1.7999,1.7999
GBPUSD,20040315,200600,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040315,200700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040315,200800,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040315,200900,1.8002,1.8002,1.8000,1.8000
GBPUSD,20040315,201000,1.8002,1.8005,1.8002,1.8004
GBPUSD,20040315,201100,1.8003,1.8008,1.8003,1.8008
GBPUSD,20040315,201200,1.8009,1.8009,1.8004,1.8004
GBPUSD,20040315,201300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040315,201400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,201500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040315,201600,1.8005,1.8008,1.8005,1.8007
GBPUSD,20040315,201700,1.8006,1.8007,1.8006,1.8007
GBPUSD,20040315,201800,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040315,201900,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040315,202000,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040315,202100,1.8008,1.8008,1.8007,1.8008
GBPUSD,20040315,202200,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040315,202300,1.8009,1.8011,1.8008,1.8011
GBPUSD,20040315,202400,1.8010,1.8013,1.8010,1.8012
GBPUSD,20040315,202500,1.8013,1.8013,1.8009,1.8009
GBPUSD,20040315,202600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040315,202700,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040315,202800,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040315,202900,1.8011,1.8012,1.8010,1.8011
GBPUSD,20040315,203000,1.8013,1.8014,1.8011,1.8014
GBPUSD,20040315,203100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040315,203200,1.8015,1.8016,1.8013,1.8015
GBPUSD,20040315,203300,1.8014,1.8016,1.8014,1.8016
GBPUSD,20040315,203400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040315,203600,1.8016,1.8017,1.8015,1.8015
GBPUSD,20040315,203700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040315,203800,1.8017,1.8019,1.8017,1.8018
GBPUSD,20040315,203900,1.8019,1.8022,1.8018,1.8022
GBPUSD,20040315,204000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040315,204100,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040315,204200,1.8025,1.8025,1.8022,1.8023
GBPUSD,20040315,204300,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040315,204400,1.8024,1.8030,1.8024,1.8030
GBPUSD,20040315,204500,1.8029,1.8032,1.8029,1.8030
GBPUSD,20040315,204600,1.8029,1.8032,1.8029,1.8031
GBPUSD,20040315,204700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040315,204800,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040315,204900,1.8029,1.8029,1.8027,1.8028
GBPUSD,20040315,205000,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040315,205100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040315,205200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040315,205300,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040315,205400,1.8025,1.8027,1.8025,1.8025
GBPUSD,20040315,205500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040315,205600,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040315,205700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040315,205800,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040315,205900,1.8022,1.8025,1.8022,1.8024
GBPUSD,20040315,210000,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040315,210100,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040315,210200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040315,210300,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040315,210400,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040315,210500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040315,210600,1.8024,1.8027,1.8024,1.8027
GBPUSD,20040315,210700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040315,210800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040315,210900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040315,211000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040315,211100,1.8029,1.8032,1.8029,1.8032
GBPUSD,20040315,211300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040315,211500,1.8032,1.8034,1.8032,1.8034
GBPUSD,20040315,211600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040315,211700,1.8033,1.8033,1.8032,1.8033
GBPUSD,20040315,211800,1.8034,1.8034,1.8032,1.8034
GBPUSD,20040315,211900,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040315,212000,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040315,212100,1.8037,1.8039,1.8037,1.8039
GBPUSD,20040315,212200,1.8040,1.8043,1.8040,1.8043
GBPUSD,20040315,212300,1.8044,1.8047,1.8044,1.8047
GBPUSD,20040315,212400,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,212500,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,212600,1.8049,1.8051,1.8049,1.8051
GBPUSD,20040315,212700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,212800,1.8050,1.8050,1.8048,1.8049
GBPUSD,20040315,212900,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040315,213000,1.8050,1.8053,1.8050,1.8053
GBPUSD,20040315,213100,1.8054,1.8058,1.8054,1.8058
GBPUSD,20040315,213200,1.8058,1.8064,1.8058,1.8064
GBPUSD,20040315,213300,1.8065,1.8066,1.8062,1.8066
GBPUSD,20040315,213400,1.8065,1.8065,1.8059,1.8059
GBPUSD,20040315,213500,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040315,213600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040315,213700,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040315,213800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,213900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040315,214000,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040315,214100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,214200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,214300,1.8054,1.8054,1.8052,1.8052
GBPUSD,20040315,214400,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040315,214500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,214600,1.8055,1.8055,1.8052,1.8052
GBPUSD,20040315,214700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,214800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040315,214900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,215000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040315,215100,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040315,215200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,215300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,215400,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040315,215500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040315,215600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040315,215700,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040315,215800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,215900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,220000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,220100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,220200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040315,220300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040315,220400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040315,220500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040315,220600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040315,220700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040315,220800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,220900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,221000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040315,221100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,221200,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040315,221300,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040315,221400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,221500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,221600,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040315,221700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,221800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,221900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,222000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,222100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,222200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,222300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040315,222400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,222500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,222600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040315,222700,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040315,222800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040315,222900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040315,223000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040315,223100,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040315,223200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,223300,1.8050,1.8051,1.8048,1.8048
GBPUSD,20040315,223400,1.8047,1.8047,1.8044,1.8045
GBPUSD,20040315,223600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040315,223700,1.8047,1.8051,1.8047,1.8048
GBPUSD,20040315,223800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040315,223900,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,224000,1.8049,1.8050,1.8049,1.8049
GBPUSD,20040315,224100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,224200,1.8049,1.8051,1.8049,1.8051
GBPUSD,20040315,224300,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,224400,1.8051,1.8051,1.8049,1.8049
GBPUSD,20040315,224600,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,224800,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,224900,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,225000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,225100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040315,225200,1.8049,1.8049,1.8048,1.8048
GBPUSD,20040315,225300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040315,225400,1.8049,1.8053,1.8049,1.8052
GBPUSD,20040315,225500,1.8053,1.8053,1.8052,1.8053
GBPUSD,20040315,225600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040315,225700,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040315,225800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040315,225900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040315,230000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,230100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040315,230200,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040315,230300,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040315,230400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,230500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,230600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,230700,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,230800,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,230900,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040315,231000,1.8050,1.8050,1.8049,1.8049
GBPUSD,20040315,231100,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040315,231200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040315,231300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040315,231400,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040315,231500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040315,231600,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040315,231700,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040315,231800,1.8046,1.8047,1.8045,1.8045
GBPUSD,20040315,231900,1.8044,1.8045,1.8044,1.8044
GBPUSD,20040315,232000,1.8042,1.8046,1.8042,1.8046
GBPUSD,20040315,232100,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040315,232200,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040315,232300,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040315,232400,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,232500,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040315,232600,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040315,232700,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040315,232800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040315,232900,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040315,233000,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040315,233100,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,233200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,233300,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,233400,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,233500,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,233600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040315,233700,1.8043,1.8043,1.8039,1.8039
GBPUSD,20040315,233800,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040315,233900,1.8041,1.8041,1.8040,1.8041
GBPUSD,20040315,234000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040315,234100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040315,234200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040315,234300,1.8042,1.8042,1.8040,1.8040
GBPUSD,20040315,234400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040315,234500,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040315,234600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,234700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,234800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,234900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235600,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040315,235700,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040315,235800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040315,235900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040316,000000,1.8039,1.8039,1.8039,1.8039
USDCHF,20040315,000100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,000200,1.2804,1.2804,1.2802,1.2802
USDCHF,20040315,000300,1.2802,1.2803,1.2802,1.2803
USDCHF,20040315,000400,1.2802,1.2802,1.2801,1.2801
USDCHF,20040315,000500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,000600,1.2800,1.2801,1.2800,1.2801
USDCHF,20040315,000700,1.2801,1.2802,1.2801,1.2801
USDCHF,20040315,000800,1.2801,1.2801,1.2800,1.2801
USDCHF,20040315,000900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,001000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,001100,1.2802,1.2803,1.2802,1.2803
USDCHF,20040315,001200,1.2804,1.2804,1.2801,1.2801
USDCHF,20040315,001300,1.2802,1.2803,1.2802,1.2803
USDCHF,20040315,001400,1.2802,1.2804,1.2802,1.2804
USDCHF,20040315,001500,1.2804,1.2805,1.2804,1.2805
USDCHF,20040315,001600,1.2806,1.2811,1.2806,1.2811
USDCHF,20040315,001700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,001800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,001900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,002000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,002100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,002200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,002300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,002400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040315,002500,1.2810,1.2810,1.2809,1.2809
USDCHF,20040315,002600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,002700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040315,002800,1.2808,1.2808,1.2807,1.2807
USDCHF,20040315,002900,1.2806,1.2806,1.2803,1.2803
USDCHF,20040315,003000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,003100,1.2802,1.2802,1.2801,1.2801
USDCHF,20040315,003200,1.2800,1.2801,1.2799,1.2799
USDCHF,20040315,003300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040315,003400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,003500,1.2801,1.2803,1.2801,1.2803
USDCHF,20040315,003600,1.2804,1.2808,1.2804,1.2808
USDCHF,20040315,003700,1.2809,1.2810,1.2809,1.2810
USDCHF,20040315,003800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,003900,1.2809,1.2811,1.2809,1.2811
USDCHF,20040315,004000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,004100,1.2811,1.2811,1.2809,1.2809
USDCHF,20040315,004200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040315,004300,1.2810,1.2811,1.2810,1.2811
USDCHF,20040315,004400,1.2810,1.2811,1.2810,1.2811
USDCHF,20040315,004500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,004600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040315,004700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040315,004800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040315,004900,1.2809,1.2809,1.2808,1.2808
USDCHF,20040315,005000,1.2807,1.2807,1.2806,1.2807
USDCHF,20040315,005100,1.2806,1.2806,1.2804,1.2804
USDCHF,20040315,005200,1.2805,1.2806,1.2805,1.2806
USDCHF,20040315,005300,1.2805,1.2805,1.2804,1.2804
USDCHF,20040315,005400,1.2803,1.2804,1.2803,1.2804
USDCHF,20040315,005500,1.2803,1.2803,1.2803,1.2803
USDCHF,20040315,005600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040315,005700,1.2804,1.2805,1.2804,1.2805
USDCHF,20040315,005800,1.2806,1.2807,1.2805,1.2807
USDCHF,20040315,005900,1.2808,1.2808,1.2806,1.2807
USDCHF,20040315,010000,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,010100,1.2806,1.2806,1.2803,1.2803
USDCHF,20040315,010200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,010300,1.2802,1.2802,1.2800,1.2800
USDCHF,20040315,010400,1.2801,1.2802,1.2800,1.2800
USDCHF,20040315,010500,1.2800,1.2800,1.2799,1.2799
USDCHF,20040315,010600,1.2800,1.2800,1.2797,1.2797
USDCHF,20040315,010700,1.2797,1.2798,1.2797,1.2798
USDCHF,20040315,010800,1.2799,1.2802,1.2799,1.2802
USDCHF,20040315,010900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040315,011000,1.2801,1.2803,1.2801,1.2803
USDCHF,20040315,011100,1.2802,1.2803,1.2802,1.2802
USDCHF,20040315,011200,1.2803,1.2803,1.2802,1.2802
USDCHF,20040315,011300,1.2803,1.2803,1.2798,1.2798
USDCHF,20040315,011400,1.2799,1.2799,1.2797,1.2797
USDCHF,20040315,011500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040315,011600,1.2797,1.2797,1.2795,1.2795
USDCHF,20040315,011700,1.2794,1.2795,1.2794,1.2794
USDCHF,20040315,011800,1.2793,1.2794,1.2793,1.2794
USDCHF,20040315,011900,1.2793,1.2795,1.2793,1.2795
USDCHF,20040315,012000,1.2794,1.2795,1.2793,1.2793
USDCHF,20040315,012100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040315,012200,1.2794,1.2795,1.2794,1.2795
USDCHF,20040315,012300,1.2795,1.2796,1.2795,1.2795
USDCHF,20040315,012400,1.2794,1.2794,1.2792,1.2793
USDCHF,20040315,012500,1.2792,1.2792,1.2790,1.2790
USDCHF,20040315,012600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,012700,1.2789,1.2791,1.2789,1.2790
USDCHF,20040315,012800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040315,012900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040315,013000,1.2791,1.2791,1.2788,1.2790
USDCHF,20040315,013100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040315,013200,1.2791,1.2795,1.2791,1.2795
USDCHF,20040315,013300,1.2796,1.2797,1.2794,1.2794
USDCHF,20040315,013400,1.2795,1.2797,1.2795,1.2797
USDCHF,20040315,013500,1.2798,1.2798,1.2797,1.2797
USDCHF,20040315,013600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040315,013700,1.2797,1.2797,1.2796,1.2797
USDCHF,20040315,013800,1.2797,1.2799,1.2797,1.2799
USDCHF,20040315,013900,1.2799,1.2799,1.2798,1.2798
USDCHF,20040315,014000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040315,014100,1.2797,1.2799,1.2797,1.2799
USDCHF,20040315,014200,1.2800,1.2802,1.2800,1.2802
USDCHF,20040315,014300,1.2801,1.2805,1.2801,1.2804
USDCHF,20040315,014400,1.2805,1.2808,1.2803,1.2803
USDCHF,20040315,014500,1.2802,1.2804,1.2802,1.2804
USDCHF,20040315,014600,1.2803,1.2804,1.2802,1.2803
USDCHF,20040315,014700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,014800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,014900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,015000,1.2802,1.2804,1.2802,1.2803
USDCHF,20040315,015100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,015200,1.2801,1.2801,1.2799,1.2799
USDCHF,20040315,015300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,015400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,015500,1.2800,1.2800,1.2798,1.2798
USDCHF,20040315,015600,1.2797,1.2799,1.2797,1.2799
USDCHF,20040315,015700,1.2798,1.2802,1.2798,1.2802
USDCHF,20040315,015800,1.2803,1.2806,1.2803,1.2806
USDCHF,20040315,015900,1.2807,1.2807,1.2806,1.2806
USDCHF,20040315,020000,1.2807,1.2809,1.2807,1.2807
USDCHF,20040315,020100,1.2808,1.2808,1.2806,1.2806
USDCHF,20040315,020200,1.2805,1.2806,1.2805,1.2806
USDCHF,20040315,020300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,020400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,020500,1.2806,1.2806,1.2805,1.2805
USDCHF,20040315,020600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040315,020700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,020800,1.2804,1.2804,1.2803,1.2804
USDCHF,20040315,020900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,021000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,021100,1.2803,1.2803,1.2802,1.2803
USDCHF,20040315,021200,1.2803,1.2803,1.2802,1.2802
USDCHF,20040315,021300,1.2802,1.2802,1.2801,1.2801
USDCHF,20040315,021400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,021500,1.2802,1.2803,1.2802,1.2803
USDCHF,20040315,021700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040315,021800,1.2802,1.2803,1.2802,1.2803
USDCHF,20040315,021900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022200,1.2804,1.2804,1.2803,1.2803
USDCHF,20040315,022300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,022800,1.2803,1.2803,1.2802,1.2802
USDCHF,20040315,022900,1.2803,1.2804,1.2803,1.2804
USDCHF,20040315,023000,1.2804,1.2806,1.2804,1.2806
USDCHF,20040315,023100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,023200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,023300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,023400,1.2805,1.2805,1.2805,1.2805
USDCHF,20040315,023500,1.2805,1.2805,1.2804,1.2805
USDCHF,20040315,023600,1.2806,1.2807,1.2806,1.2807
USDCHF,20040315,023700,1.2806,1.2807,1.2805,1.2805
USDCHF,20040315,023800,1.2806,1.2806,1.2804,1.2804
USDCHF,20040315,023900,1.2804,1.2804,1.2803,1.2803
USDCHF,20040315,024000,1.2804,1.2804,1.2803,1.2803
USDCHF,20040315,024100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040315,024200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040315,024300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,024400,1.2805,1.2806,1.2805,1.2806
USDCHF,20040315,024500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,024600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,024700,1.2806,1.2807,1.2806,1.2807
USDCHF,20040315,024800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,024900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,025000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,025100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,025200,1.2807,1.2807,1.2806,1.2806
USDCHF,20040315,025300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040315,025400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,025500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040315,025600,1.2808,1.2808,1.2807,1.2808
USDCHF,20040315,025700,1.2809,1.2811,1.2809,1.2811
USDCHF,20040315,025800,1.2810,1.2816,1.2810,1.2816
USDCHF,20040315,025900,1.2817,1.2818,1.2815,1.2816
USDCHF,20040315,030000,1.2817,1.2817,1.2816,1.2816
USDCHF,20040315,030100,1.2815,1.2816,1.2815,1.2816
USDCHF,20040315,030200,1.2817,1.2818,1.2817,1.2818
USDCHF,20040315,030300,1.2819,1.2821,1.2819,1.2821
USDCHF,20040315,030400,1.2822,1.2822,1.2820,1.2821
USDCHF,20040315,030500,1.2822,1.2825,1.2822,1.2825
USDCHF,20040315,030600,1.2826,1.2827,1.2824,1.2824
USDCHF,20040315,030700,1.2824,1.2825,1.2824,1.2825
USDCHF,20040315,030800,1.2824,1.2824,1.2823,1.2823
USDCHF,20040315,030900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040315,031000,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031200,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031300,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031400,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031500,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031600,1.2822,1.2822,1.2821,1.2821
USDCHF,20040315,031700,1.2822,1.2822,1.2821,1.2821
USDCHF,20040315,031800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,031900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040315,032000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,032100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,032200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,032300,1.2820,1.2820,1.2819,1.2820
USDCHF,20040315,032400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040315,032500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,032600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,032700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,032800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,032900,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,033000,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,033100,1.2820,1.2821,1.2820,1.2821
USDCHF,20040315,033200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,033300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,033400,1.2821,1.2821,1.2820,1.2820
USDCHF,20040315,033500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,033600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,033700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040315,033800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,033900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,034000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,034100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,034200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,034300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,034400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040315,034500,1.2820,1.2820,1.2818,1.2818
USDCHF,20040315,034600,1.2817,1.2817,1.2817,1.2817
USDCHF,20040315,034700,1.2817,1.2817,1.2817,1.2817
USDCHF,20040315,034800,1.2817,1.2817,1.2817,1.2817
USDCHF,20040315,034900,1.2817,1.2818,1.2817,1.2818
USDCHF,20040315,035000,1.2817,1.2817,1.2816,1.2816
USDCHF,20040315,035100,1.2815,1.2815,1.2814,1.2814
USDCHF,20040315,035200,1.2814,1.2815,1.2814,1.2814
USDCHF,20040315,035300,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,035400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,035500,1.2812,1.2814,1.2812,1.2814
USDCHF,20040315,035600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040315,035700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040315,035800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040315,035900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040315,040000,1.2814,1.2814,1.2814,1.2814
USDCHF,20040315,040100,1.2813,1.2813,1.2812,1.2812
USDCHF,20040315,040200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,040300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,040400,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,040500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,040600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,040700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,040800,1.2812,1.2813,1.2812,1.2813
USDCHF,20040315,040900,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041000,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041100,1.2814,1.2814,1.2813,1.2814
USDCHF,20040315,041200,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041300,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040315,041700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040315,041800,1.2813,1.2813,1.2812,1.2812
USDCHF,20040315,041900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,042000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,042100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,042200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,042300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040315,042400,1.2811,1.2812,1.2811,1.2811
USDCHF,20040315,042500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,042600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,042700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,042800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,042900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,043000,1.2810,1.2811,1.2810,1.2811
USDCHF,20040315,043100,1.2811,1.2811,1.2810,1.2810
USDCHF,20040315,043200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,043300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,043400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040315,043500,1.2808,1.2808,1.2807,1.2807
USDCHF,20040315,043600,1.2807,1.2807,1.2806,1.2806
USDCHF,20040315,043700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,043800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,043900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,044000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,044100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,044200,1.2807,1.2807,1.2806,1.2806
USDCHF,20040315,044400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,044500,1.2806,1.2806,1.2805,1.2806
USDCHF,20040315,044600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,044700,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,044800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,044900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,045000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,045100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,045200,1.2808,1.2810,1.2808,1.2810
USDCHF,20040315,045300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,045400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,045500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,045600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,045700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040315,045800,1.2809,1.2809,1.2808,1.2808
USDCHF,20040315,045900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,050000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,050100,1.2807,1.2809,1.2807,1.2809
USDCHF,20040315,050200,1.2808,1.2809,1.2808,1.2809
USDCHF,20040315,050300,1.2808,1.2808,1.2807,1.2807
USDCHF,20040315,050400,1.2806,1.2808,1.2806,1.2808
USDCHF,20040315,050500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,050600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040315,050800,1.2809,1.2809,1.2808,1.2808
USDCHF,20040315,050900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,051000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,051100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,051200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,051300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,051400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,051500,1.2805,1.2806,1.2805,1.2806
USDCHF,20040315,051600,1.2805,1.2806,1.2805,1.2805
USDCHF,20040315,051700,1.2805,1.2805,1.2805,1.2805
USDCHF,20040315,051800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040315,051900,1.2805,1.2805,1.2805,1.2805
USDCHF,20040315,052000,1.2805,1.2806,1.2805,1.2806
USDCHF,20040315,052100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040315,052200,1.2805,1.2806,1.2805,1.2806
USDCHF,20040315,052300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040315,052400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040315,052500,1.2806,1.2807,1.2806,1.2807
USDCHF,20040315,052600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040315,052700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,052800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,052900,1.2809,1.2809,1.2808,1.2808
USDCHF,20040315,053000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040315,053100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040315,053200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,053300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,053400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,053500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,053600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040315,053700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040315,053800,1.2807,1.2807,1.2806,1.2807
USDCHF,20040315,053900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,054000,1.2806,1.2807,1.2806,1.2806
USDCHF,20040315,054100,1.2806,1.2806,1.2805,1.2806
USDCHF,20040315,054200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,054300,1.2806,1.2807,1.2806,1.2806
USDCHF,20040315,054400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,054500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040315,054600,1.2805,1.2805,1.2804,1.2804
USDCHF,20040315,054700,1.2803,1.2803,1.2802,1.2802
USDCHF,20040315,054800,1.2802,1.2802,1.2800,1.2800
USDCHF,20040315,054900,1.2799,1.2800,1.2799,1.2800
USDCHF,20040315,055000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,055100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040315,055200,1.2798,1.2800,1.2798,1.2800
USDCHF,20040315,055300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,055400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,055500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040315,055600,1.2800,1.2801,1.2800,1.2801
USDCHF,20040315,055700,1.2800,1.2800,1.2799,1.2799
USDCHF,20040315,055800,1.2799,1.2799,1.2797,1.2797
USDCHF,20040315,055900,1.2798,1.2798,1.2798,1.2798
USDCHF,20040315,060000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040315,060100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040315,060200,1.2800,1.2801,1.2800,1.2800
USDCHF,20040315,060300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,060400,1.2801,1.2802,1.2801,1.2802
USDCHF,20040315,060500,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,060600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,060700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,060800,1.2800,1.2801,1.2800,1.2801
USDCHF,20040315,060900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040315,061600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040315,061700,1.2801,1.2801,1.2799,1.2799
USDCHF,20040315,061800,1.2798,1.2799,1.2798,1.2799
USDCHF,20040315,061900,1.2799,1.2799,1.2797,1.2797
USDCHF,20040315,062000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040315,062100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040315,062200,1.2796,1.2796,1.2795,1.2795
USDCHF,20040315,062300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040315,062400,1.2795,1.2796,1.2795,1.2796
USDCHF,20040315,062500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040315,062600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040315,062700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040315,062800,1.2797,1.2797,1.2796,1.2796
USDCHF,20040315,062900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040315,063000,1.2796,1.2797,1.2796,1.2797
USDCHF,20040315,063100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040315,063200,1.2796,1.2796,1.2790,1.2790
USDCHF,20040315,063300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,063400,1.2789,1.2790,1.2788,1.2790
USDCHF,20040315,063500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040315,063600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040315,063700,1.2788,1.2788,1.2787,1.2788
USDCHF,20040315,063800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040315,063900,1.2788,1.2790,1.2788,1.2790
USDCHF,20040315,064000,1.2791,1.2792,1.2790,1.2790
USDCHF,20040315,064100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040315,064200,1.2789,1.2792,1.2789,1.2792
USDCHF,20040315,064300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040315,064400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,064500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,064600,1.2790,1.2792,1.2790,1.2792
USDCHF,20040315,064700,1.2791,1.2791,1.2790,1.2790
USDCHF,20040315,064800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,064900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,065000,1.2790,1.2791,1.2790,1.2791
USDCHF,20040315,065100,1.2792,1.2793,1.2792,1.2793
USDCHF,20040315,065200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040315,065300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040315,065400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040315,065500,1.2794,1.2794,1.2793,1.2793
USDCHF,20040315,065600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040315,065700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040315,065800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040315,065900,1.2795,1.2795,1.2794,1.2794
USDCHF,20040315,070000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040315,070100,1.2792,1.2792,1.2791,1.2792
USDCHF,20040315,070200,1.2791,1.2791,1.2790,1.2790
USDCHF,20040315,070300,1.2789,1.2789,1.2787,1.2787
USDCHF,20040315,070400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040315,070500,1.2786,1.2786,1.2784,1.2784
USDCHF,20040315,070600,1.2785,1.2788,1.2784,1.2788
USDCHF,20040315,070700,1.2789,1.2794,1.2788,1.2794
USDCHF,20040315,070800,1.2793,1.2793,1.2792,1.2792
USDCHF,20040315,070900,1.2792,1.2792,1.2791,1.2792
USDCHF,20040315,071000,1.2791,1.2791,1.2789,1.2789
USDCHF,20040315,071100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040315,071200,1.2788,1.2790,1.2788,1.2790
USDCHF,20040315,071300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,071400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,071500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040315,071600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040315,071700,1.2791,1.2792,1.2791,1.2792
USDCHF,20040315,071800,1.2791,1.2791,1.2788,1.2788
USDCHF,20040315,071900,1.2787,1.2787,1.2783,1.2783
USDCHF,20040315,072000,1.2784,1.2784,1.2783,1.2783
USDCHF,20040315,072100,1.2784,1.2785,1.2783,1.2784
USDCHF,20040315,072200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040315,072300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040315,072400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040315,072500,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,072600,1.2784,1.2784,1.2781,1.2781
USDCHF,20040315,072700,1.2780,1.2780,1.2779,1.2779
USDCHF,20040315,072800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040315,072900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040315,073000,1.2782,1.2787,1.2782,1.2787
USDCHF,20040315,073100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040315,073200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040315,073300,1.2787,1.2788,1.2787,1.2788
USDCHF,20040315,073400,1.2787,1.2787,1.2786,1.2787
USDCHF,20040315,073500,1.2788,1.2788,1.2786,1.2786
USDCHF,20040315,073600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040315,073700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040315,073800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040315,073900,1.2785,1.2788,1.2785,1.2788
USDCHF,20040315,074000,1.2789,1.2791,1.2789,1.2789
USDCHF,20040315,074100,1.2788,1.2790,1.2788,1.2790
USDCHF,20040315,074300,1.2790,1.2790,1.2787,1.2787
USDCHF,20040315,074400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,074500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040315,074600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040315,074700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040315,074800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040315,074900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040315,075000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040315,075100,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,075200,1.2786,1.2786,1.2784,1.2784
USDCHF,20040315,075300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040315,075400,1.2783,1.2783,1.2781,1.2781
USDCHF,20040315,075500,1.2782,1.2783,1.2782,1.2782
USDCHF,20040315,075600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040315,075700,1.2784,1.2786,1.2784,1.2786
USDCHF,20040315,075800,1.2787,1.2789,1.2787,1.2789
USDCHF,20040315,075900,1.2790,1.2790,1.2789,1.2790
USDCHF,20040315,080000,1.2791,1.2791,1.2790,1.2790
USDCHF,20040315,080100,1.2789,1.2789,1.2787,1.2787
USDCHF,20040315,080200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040315,080300,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,080400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,080500,1.2784,1.2784,1.2781,1.2781
USDCHF,20040315,080600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040315,080700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040315,080800,1.2782,1.2784,1.2782,1.2783
USDCHF,20040315,080900,1.2782,1.2782,1.2781,1.2781
USDCHF,20040315,081000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040315,081100,1.2782,1.2785,1.2782,1.2785
USDCHF,20040315,081200,1.2786,1.2789,1.2786,1.2789
USDCHF,20040315,081300,1.2788,1.2789,1.2786,1.2786
USDCHF,20040315,081400,1.2786,1.2786,1.2785,1.2786
USDCHF,20040315,081500,1.2785,1.2785,1.2781,1.2781
USDCHF,20040315,081600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040315,081700,1.2782,1.2784,1.2782,1.2783
USDCHF,20040315,081800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040315,081900,1.2784,1.2784,1.2783,1.2784
USDCHF,20040315,082000,1.2783,1.2783,1.2781,1.2782
USDCHF,20040315,082100,1.2781,1.2782,1.2776,1.2776
USDCHF,20040315,082200,1.2775,1.2775,1.2772,1.2773
USDCHF,20040315,082300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040315,082400,1.2774,1.2774,1.2773,1.2774
USDCHF,20040315,082500,1.2773,1.2773,1.2772,1.2772
USDCHF,20040315,082600,1.2774,1.2774,1.2773,1.2773
USDCHF,20040315,082700,1.2774,1.2774,1.2773,1.2773
USDCHF,20040315,082800,1.2772,1.2774,1.2772,1.2774
USDCHF,20040315,082900,1.2773,1.2774,1.2773,1.2774
USDCHF,20040315,083000,1.2773,1.2775,1.2773,1.2775
USDCHF,20040315,083100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040315,083200,1.2773,1.2773,1.2770,1.2770
USDCHF,20040315,083300,1.2771,1.2773,1.2771,1.2772
USDCHF,20040315,083400,1.2772,1.2773,1.2772,1.2773
USDCHF,20040315,083500,1.2774,1.2774,1.2773,1.2773
USDCHF,20040315,083600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040315,083700,1.2772,1.2772,1.2769,1.2769
USDCHF,20040315,083800,1.2770,1.2770,1.2768,1.2769
USDCHF,20040315,083900,1.2770,1.2770,1.2768,1.2768
USDCHF,20040315,084000,1.2769,1.2769,1.2765,1.2765
USDCHF,20040315,084100,1.2764,1.2764,1.2759,1.2759
USDCHF,20040315,084200,1.2760,1.2766,1.2759,1.2766
USDCHF,20040315,084300,1.2767,1.2767,1.2762,1.2765
USDCHF,20040315,084400,1.2764,1.2767,1.2764,1.2767
USDCHF,20040315,084500,1.2766,1.2766,1.2763,1.2763
USDCHF,20040315,084600,1.2762,1.2765,1.2762,1.2764
USDCHF,20040315,084700,1.2764,1.2764,1.2763,1.2763
USDCHF,20040315,084800,1.2762,1.2762,1.2756,1.2756
USDCHF,20040315,084900,1.2755,1.2756,1.2753,1.2756
USDCHF,20040315,085000,1.2755,1.2756,1.2755,1.2756
USDCHF,20040315,085100,1.2756,1.2756,1.2755,1.2756
USDCHF,20040315,085200,1.2757,1.2757,1.2754,1.2754
USDCHF,20040315,085300,1.2753,1.2753,1.2752,1.2753
USDCHF,20040315,085400,1.2752,1.2753,1.2751,1.2752
USDCHF,20040315,085500,1.2751,1.2751,1.2749,1.2750
USDCHF,20040315,085600,1.2751,1.2751,1.2748,1.2749
USDCHF,20040315,085700,1.2750,1.2750,1.2747,1.2750
USDCHF,20040315,085800,1.2749,1.2751,1.2749,1.2751
USDCHF,20040315,085900,1.2751,1.2751,1.2750,1.2750
USDCHF,20040315,090000,1.2751,1.2751,1.2749,1.2749
USDCHF,20040315,090100,1.2748,1.2748,1.2746,1.2747
USDCHF,20040315,090200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040315,090300,1.2746,1.2748,1.2745,1.2747
USDCHF,20040315,090400,1.2746,1.2749,1.2746,1.2749
USDCHF,20040315,090500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040315,090600,1.2748,1.2750,1.2748,1.2750
USDCHF,20040315,090700,1.2751,1.2756,1.2751,1.2756
USDCHF,20040315,090800,1.2755,1.2756,1.2755,1.2756
USDCHF,20040315,090900,1.2757,1.2757,1.2756,1.2757
USDCHF,20040315,091000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,091100,1.2756,1.2756,1.2755,1.2755
USDCHF,20040315,091200,1.2754,1.2755,1.2753,1.2755
USDCHF,20040315,091300,1.2756,1.2756,1.2753,1.2754
USDCHF,20040315,091400,1.2753,1.2756,1.2753,1.2756
USDCHF,20040315,091500,1.2755,1.2755,1.2754,1.2755
USDCHF,20040315,091600,1.2756,1.2757,1.2755,1.2757
USDCHF,20040315,091700,1.2758,1.2760,1.2758,1.2759
USDCHF,20040315,091800,1.2760,1.2760,1.2757,1.2757
USDCHF,20040315,091900,1.2758,1.2758,1.2757,1.2758
USDCHF,20040315,092000,1.2759,1.2759,1.2758,1.2759
USDCHF,20040315,092100,1.2758,1.2760,1.2758,1.2760
USDCHF,20040315,092200,1.2759,1.2760,1.2759,1.2759
USDCHF,20040315,092300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,092400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,092500,1.2760,1.2761,1.2760,1.2761
USDCHF,20040315,092600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040315,092700,1.2761,1.2761,1.2760,1.2761
USDCHF,20040315,092800,1.2760,1.2763,1.2760,1.2763
USDCHF,20040315,092900,1.2762,1.2762,1.2761,1.2761
USDCHF,20040315,093000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,093100,1.2760,1.2762,1.2760,1.2762
USDCHF,20040315,093200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040315,093300,1.2765,1.2767,1.2765,1.2766
USDCHF,20040315,093400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040315,093500,1.2764,1.2764,1.2760,1.2760
USDCHF,20040315,093600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040315,093700,1.2757,1.2758,1.2757,1.2758
USDCHF,20040315,093800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040315,093900,1.2758,1.2758,1.2755,1.2755
USDCHF,20040315,094000,1.2756,1.2756,1.2755,1.2756
USDCHF,20040315,094100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,094200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040315,094300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040315,094400,1.2754,1.2754,1.2746,1.2746
USDCHF,20040315,094500,1.2745,1.2745,1.2739,1.2740
USDCHF,20040315,094600,1.2739,1.2740,1.2739,1.2740
USDCHF,20040315,094700,1.2741,1.2741,1.2739,1.2739
USDCHF,20040315,094800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040315,094900,1.2738,1.2741,1.2738,1.2741
USDCHF,20040315,095000,1.2740,1.2742,1.2740,1.2741
USDCHF,20040315,095100,1.2740,1.2741,1.2740,1.2740
USDCHF,20040315,095200,1.2740,1.2742,1.2740,1.2742
USDCHF,20040315,095300,1.2743,1.2744,1.2742,1.2742
USDCHF,20040315,095400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040315,095500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040315,095600,1.2738,1.2738,1.2734,1.2735
USDCHF,20040315,095700,1.2734,1.2735,1.2734,1.2734
USDCHF,20040315,095800,1.2733,1.2733,1.2731,1.2732
USDCHF,20040315,095900,1.2733,1.2733,1.2729,1.2729
USDCHF,20040315,100000,1.2730,1.2731,1.2729,1.2730
USDCHF,20040315,100100,1.2731,1.2732,1.2731,1.2732
USDCHF,20040315,100200,1.2733,1.2733,1.2732,1.2732
USDCHF,20040315,100300,1.2733,1.2734,1.2733,1.2733
USDCHF,20040315,100400,1.2734,1.2737,1.2734,1.2737
USDCHF,20040315,100500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040315,100600,1.2738,1.2739,1.2738,1.2739
USDCHF,20040315,100700,1.2738,1.2738,1.2736,1.2736
USDCHF,20040315,100800,1.2737,1.2737,1.2734,1.2734
USDCHF,20040315,100900,1.2733,1.2733,1.2731,1.2732
USDCHF,20040315,101000,1.2731,1.2731,1.2730,1.2730
USDCHF,20040315,101100,1.2729,1.2729,1.2725,1.2726
USDCHF,20040315,101200,1.2725,1.2725,1.2722,1.2724
USDCHF,20040315,101300,1.2723,1.2723,1.2720,1.2720
USDCHF,20040315,101400,1.2719,1.2719,1.2716,1.2718
USDCHF,20040315,101500,1.2719,1.2721,1.2719,1.2721
USDCHF,20040315,101600,1.2720,1.2721,1.2720,1.2721
USDCHF,20040315,101700,1.2722,1.2725,1.2722,1.2725
USDCHF,20040315,101800,1.2725,1.2726,1.2725,1.2726
USDCHF,20040315,101900,1.2727,1.2728,1.2726,1.2728
USDCHF,20040315,102000,1.2729,1.2732,1.2729,1.2732
USDCHF,20040315,102100,1.2733,1.2734,1.2733,1.2733
USDCHF,20040315,102200,1.2733,1.2733,1.2733,1.2733
USDCHF,20040315,102300,1.2734,1.2737,1.2734,1.2737
USDCHF,20040315,102400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040315,102500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040315,102600,1.2738,1.2738,1.2737,1.2737
USDCHF,20040315,102700,1.2738,1.2739,1.2738,1.2738
USDCHF,20040315,102800,1.2737,1.2737,1.2737,1.2737
USDCHF,20040315,102900,1.2737,1.2739,1.2737,1.2738
USDCHF,20040315,103000,1.2739,1.2739,1.2739,1.2739
USDCHF,20040315,103100,1.2739,1.2741,1.2739,1.2741
USDCHF,20040315,103200,1.2742,1.2742,1.2739,1.2739
USDCHF,20040315,103300,1.2738,1.2738,1.2737,1.2737
USDCHF,20040315,103400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040315,103500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040315,103600,1.2738,1.2738,1.2738,1.2738
USDCHF,20040315,103700,1.2738,1.2738,1.2735,1.2735
USDCHF,20040315,103800,1.2734,1.2734,1.2732,1.2732
USDCHF,20040315,103900,1.2731,1.2731,1.2729,1.2730
USDCHF,20040315,104000,1.2729,1.2729,1.2725,1.2726
USDCHF,20040315,104100,1.2725,1.2727,1.2725,1.2725
USDCHF,20040315,104200,1.2727,1.2727,1.2726,1.2727
USDCHF,20040315,104300,1.2728,1.2732,1.2728,1.2732
USDCHF,20040315,104400,1.2733,1.2736,1.2733,1.2736
USDCHF,20040315,104500,1.2735,1.2735,1.2734,1.2734
USDCHF,20040315,104600,1.2734,1.2734,1.2733,1.2733
USDCHF,20040315,104700,1.2732,1.2732,1.2730,1.2730
USDCHF,20040315,104800,1.2731,1.2731,1.2730,1.2730
USDCHF,20040315,104900,1.2729,1.2730,1.2729,1.2730
USDCHF,20040315,105000,1.2730,1.2731,1.2730,1.2731
USDCHF,20040315,105100,1.2730,1.2731,1.2730,1.2730
USDCHF,20040315,105200,1.2731,1.2731,1.2731,1.2731
USDCHF,20040315,105300,1.2730,1.2730,1.2730,1.2730
USDCHF,20040315,105400,1.2729,1.2730,1.2726,1.2726
USDCHF,20040315,105500,1.2727,1.2730,1.2727,1.2728
USDCHF,20040315,105600,1.2727,1.2728,1.2724,1.2728
USDCHF,20040315,105700,1.2727,1.2728,1.2721,1.2721
USDCHF,20040315,105800,1.2722,1.2723,1.2722,1.2723
USDCHF,20040315,105900,1.2724,1.2724,1.2705,1.2705
USDCHF,20040315,110000,1.2706,1.2709,1.2700,1.2708
USDCHF,20040315,110100,1.2710,1.2712,1.2710,1.2711
USDCHF,20040315,110200,1.2710,1.2710,1.2706,1.2706
USDCHF,20040315,110300,1.2707,1.2709,1.2707,1.2707
USDCHF,20040315,110400,1.2706,1.2708,1.2704,1.2708
USDCHF,20040315,110500,1.2706,1.2710,1.2704,1.2710
USDCHF,20040315,110600,1.2711,1.2715,1.2711,1.2715
USDCHF,20040315,110700,1.2714,1.2716,1.2714,1.2716
USDCHF,20040315,110800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040315,110900,1.2717,1.2720,1.2717,1.2720
USDCHF,20040315,111000,1.2719,1.2719,1.2718,1.2718
USDCHF,20040315,111100,1.2719,1.2720,1.2719,1.2720
USDCHF,20040315,111200,1.2720,1.2721,1.2720,1.2721
USDCHF,20040315,111300,1.2720,1.2720,1.2719,1.2719
USDCHF,20040315,111400,1.2718,1.2718,1.2716,1.2716
USDCHF,20040315,111500,1.2715,1.2717,1.2713,1.2717
USDCHF,20040315,111600,1.2716,1.2717,1.2714,1.2717
USDCHF,20040315,111700,1.2718,1.2720,1.2718,1.2718
USDCHF,20040315,111800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040315,111900,1.2719,1.2720,1.2719,1.2720
USDCHF,20040315,112000,1.2719,1.2720,1.2717,1.2717
USDCHF,20040315,112100,1.2716,1.2717,1.2716,1.2716
USDCHF,20040315,112200,1.2715,1.2717,1.2715,1.2717
USDCHF,20040315,112300,1.2716,1.2719,1.2716,1.2719
USDCHF,20040315,112400,1.2720,1.2720,1.2719,1.2720
USDCHF,20040315,112500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040315,112600,1.2721,1.2722,1.2721,1.2721
USDCHF,20040315,112700,1.2720,1.2720,1.2717,1.2717
USDCHF,20040315,112800,1.2718,1.2718,1.2715,1.2716
USDCHF,20040315,112900,1.2715,1.2715,1.2713,1.2715
USDCHF,20040315,113000,1.2714,1.2717,1.2714,1.2717
USDCHF,20040315,113100,1.2718,1.2718,1.2716,1.2717
USDCHF,20040315,113200,1.2718,1.2720,1.2718,1.2718
USDCHF,20040315,113300,1.2719,1.2720,1.2718,1.2720
USDCHF,20040315,113400,1.2718,1.2723,1.2718,1.2723
USDCHF,20040315,113500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040315,113600,1.2722,1.2723,1.2722,1.2723
USDCHF,20040315,113700,1.2722,1.2722,1.2720,1.2722
USDCHF,20040315,113800,1.2721,1.2722,1.2721,1.2722
USDCHF,20040315,113900,1.2723,1.2723,1.2721,1.2721
USDCHF,20040315,114000,1.2722,1.2724,1.2722,1.2724
USDCHF,20040315,114100,1.2723,1.2723,1.2722,1.2723
USDCHF,20040315,114200,1.2722,1.2722,1.2722,1.2722
USDCHF,20040315,114300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040315,114400,1.2723,1.2723,1.2722,1.2722
USDCHF,20040315,114500,1.2723,1.2723,1.2722,1.2722
USDCHF,20040315,114600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040315,114700,1.2722,1.2722,1.2721,1.2721
USDCHF,20040315,114800,1.2720,1.2721,1.2720,1.2720
USDCHF,20040315,114900,1.2721,1.2721,1.2720,1.2720
USDCHF,20040315,115000,1.2721,1.2729,1.2721,1.2728
USDCHF,20040315,115100,1.2729,1.2730,1.2725,1.2725
USDCHF,20040315,115200,1.2726,1.2729,1.2726,1.2729
USDCHF,20040315,115300,1.2728,1.2731,1.2728,1.2731
USDCHF,20040315,115400,1.2732,1.2734,1.2732,1.2734
USDCHF,20040315,115500,1.2733,1.2733,1.2732,1.2732
USDCHF,20040315,115600,1.2731,1.2734,1.2731,1.2734
USDCHF,20040315,115700,1.2735,1.2735,1.2734,1.2734
USDCHF,20040315,115800,1.2734,1.2734,1.2734,1.2734
USDCHF,20040315,115900,1.2733,1.2733,1.2732,1.2732
USDCHF,20040315,120000,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,120100,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,120200,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,120300,1.2732,1.2732,1.2730,1.2731
USDCHF,20040315,120400,1.2730,1.2732,1.2730,1.2732
USDCHF,20040315,120500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040315,120600,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,120700,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,120800,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,120900,1.2733,1.2733,1.2732,1.2733
USDCHF,20040315,121000,1.2732,1.2733,1.2732,1.2733
USDCHF,20040315,121100,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,121200,1.2733,1.2737,1.2732,1.2737
USDCHF,20040315,121300,1.2738,1.2739,1.2737,1.2739
USDCHF,20040315,121400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040315,121500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040315,121600,1.2739,1.2739,1.2737,1.2739
USDCHF,20040315,121700,1.2738,1.2738,1.2738,1.2738
USDCHF,20040315,121800,1.2737,1.2737,1.2737,1.2737
USDCHF,20040315,121900,1.2738,1.2738,1.2736,1.2736
USDCHF,20040315,122000,1.2737,1.2737,1.2735,1.2735
USDCHF,20040315,122100,1.2734,1.2734,1.2732,1.2732
USDCHF,20040315,122200,1.2733,1.2733,1.2730,1.2730
USDCHF,20040315,122300,1.2729,1.2730,1.2728,1.2729
USDCHF,20040315,122400,1.2730,1.2731,1.2730,1.2730
USDCHF,20040315,122500,1.2729,1.2729,1.2727,1.2728
USDCHF,20040315,122600,1.2729,1.2731,1.2729,1.2731
USDCHF,20040315,122700,1.2730,1.2732,1.2730,1.2732
USDCHF,20040315,122800,1.2731,1.2732,1.2731,1.2731
USDCHF,20040315,122900,1.2732,1.2732,1.2730,1.2730
USDCHF,20040315,123000,1.2731,1.2732,1.2730,1.2732
USDCHF,20040315,123100,1.2732,1.2732,1.2730,1.2731
USDCHF,20040315,123200,1.2732,1.2733,1.2731,1.2733
USDCHF,20040315,123300,1.2732,1.2732,1.2730,1.2730
USDCHF,20040315,123400,1.2729,1.2730,1.2728,1.2728
USDCHF,20040315,123500,1.2727,1.2727,1.2727,1.2727
USDCHF,20040315,123600,1.2727,1.2727,1.2723,1.2723
USDCHF,20040315,123700,1.2722,1.2725,1.2722,1.2725
USDCHF,20040315,123800,1.2724,1.2724,1.2723,1.2724
USDCHF,20040315,123900,1.2723,1.2723,1.2722,1.2723
USDCHF,20040315,124000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040315,124100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040315,124200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040315,124300,1.2720,1.2720,1.2716,1.2716
USDCHF,20040315,124400,1.2717,1.2718,1.2717,1.2718
USDCHF,20040315,124500,1.2717,1.2718,1.2716,1.2716
USDCHF,20040315,124600,1.2717,1.2719,1.2717,1.2719
USDCHF,20040315,124700,1.2720,1.2720,1.2719,1.2720
USDCHF,20040315,124800,1.2720,1.2720,1.2718,1.2720
USDCHF,20040315,124900,1.2721,1.2723,1.2721,1.2723
USDCHF,20040315,125000,1.2722,1.2723,1.2722,1.2723
USDCHF,20040315,125100,1.2724,1.2724,1.2722,1.2722
USDCHF,20040315,125200,1.2722,1.2722,1.2722,1.2722
USDCHF,20040315,125300,1.2723,1.2727,1.2723,1.2727
USDCHF,20040315,125400,1.2728,1.2730,1.2728,1.2730
USDCHF,20040315,125500,1.2731,1.2734,1.2731,1.2734
USDCHF,20040315,125600,1.2733,1.2735,1.2733,1.2735
USDCHF,20040315,125700,1.2736,1.2739,1.2735,1.2739
USDCHF,20040315,125800,1.2740,1.2740,1.2739,1.2740
USDCHF,20040315,125900,1.2739,1.2740,1.2739,1.2739
USDCHF,20040315,130000,1.2738,1.2738,1.2735,1.2735
USDCHF,20040315,130100,1.2736,1.2736,1.2736,1.2736
USDCHF,20040315,130200,1.2736,1.2736,1.2736,1.2736
USDCHF,20040315,130300,1.2736,1.2739,1.2736,1.2739
USDCHF,20040315,130400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040315,130500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040315,130600,1.2737,1.2737,1.2737,1.2737
USDCHF,20040315,130700,1.2738,1.2740,1.2738,1.2739
USDCHF,20040315,130800,1.2740,1.2743,1.2740,1.2741
USDCHF,20040315,130900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040315,131000,1.2741,1.2744,1.2741,1.2744
USDCHF,20040315,131100,1.2745,1.2755,1.2745,1.2755
USDCHF,20040315,131200,1.2754,1.2755,1.2753,1.2753
USDCHF,20040315,131300,1.2752,1.2752,1.2748,1.2750
USDCHF,20040315,131400,1.2751,1.2751,1.2750,1.2750
USDCHF,20040315,131500,1.2749,1.2749,1.2747,1.2747
USDCHF,20040315,131600,1.2748,1.2748,1.2747,1.2747
USDCHF,20040315,131700,1.2746,1.2748,1.2743,1.2743
USDCHF,20040315,131800,1.2744,1.2745,1.2744,1.2744
USDCHF,20040315,131900,1.2745,1.2747,1.2745,1.2747
USDCHF,20040315,132000,1.2746,1.2746,1.2742,1.2742
USDCHF,20040315,132100,1.2741,1.2741,1.2740,1.2741
USDCHF,20040315,132200,1.2742,1.2744,1.2742,1.2743
USDCHF,20040315,132300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040315,132400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040315,132500,1.2744,1.2745,1.2743,1.2743
USDCHF,20040315,132600,1.2742,1.2742,1.2740,1.2740
USDCHF,20040315,132700,1.2739,1.2742,1.2739,1.2742
USDCHF,20040315,132800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040315,132900,1.2741,1.2745,1.2741,1.2745
USDCHF,20040315,133000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040315,133100,1.2746,1.2746,1.2745,1.2746
USDCHF,20040315,133200,1.2745,1.2747,1.2745,1.2746
USDCHF,20040315,133300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040315,133400,1.2746,1.2746,1.2745,1.2745
USDCHF,20040315,133500,1.2744,1.2746,1.2744,1.2745
USDCHF,20040315,133600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040315,133700,1.2743,1.2743,1.2742,1.2742
USDCHF,20040315,133800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040315,133900,1.2744,1.2744,1.2740,1.2740
USDCHF,20040315,134000,1.2739,1.2739,1.2735,1.2735
USDCHF,20040315,134100,1.2734,1.2736,1.2734,1.2736
USDCHF,20040315,134200,1.2737,1.2737,1.2732,1.2732
USDCHF,20040315,134300,1.2731,1.2731,1.2730,1.2730
USDCHF,20040315,134400,1.2731,1.2732,1.2731,1.2732
USDCHF,20040315,134500,1.2733,1.2734,1.2733,1.2734
USDCHF,20040315,134600,1.2734,1.2734,1.2732,1.2732
USDCHF,20040315,134800,1.2732,1.2732,1.2728,1.2728
USDCHF,20040315,134900,1.2727,1.2728,1.2725,1.2725
USDCHF,20040315,135000,1.2726,1.2726,1.2724,1.2724
USDCHF,20040315,135100,1.2723,1.2724,1.2722,1.2723
USDCHF,20040315,135200,1.2724,1.2727,1.2724,1.2727
USDCHF,20040315,135300,1.2726,1.2727,1.2725,1.2727
USDCHF,20040315,135400,1.2728,1.2729,1.2727,1.2728
USDCHF,20040315,135500,1.2729,1.2730,1.2728,1.2728
USDCHF,20040315,135600,1.2727,1.2730,1.2727,1.2729
USDCHF,20040315,135700,1.2730,1.2730,1.2726,1.2726
USDCHF,20040315,135800,1.2725,1.2728,1.2724,1.2728
USDCHF,20040315,135900,1.2727,1.2728,1.2727,1.2727
USDCHF,20040315,140000,1.2726,1.2728,1.2726,1.2728
USDCHF,20040315,140100,1.2728,1.2728,1.2727,1.2728
USDCHF,20040315,140200,1.2729,1.2731,1.2728,1.2730
USDCHF,20040315,140300,1.2731,1.2733,1.2730,1.2733
USDCHF,20040315,140400,1.2734,1.2735,1.2734,1.2734
USDCHF,20040315,140500,1.2733,1.2733,1.2732,1.2732
USDCHF,20040315,140600,1.2731,1.2731,1.2730,1.2730
USDCHF,20040315,140700,1.2729,1.2729,1.2728,1.2729
USDCHF,20040315,140800,1.2730,1.2732,1.2730,1.2732
USDCHF,20040315,140900,1.2733,1.2734,1.2733,1.2734
USDCHF,20040315,141000,1.2735,1.2736,1.2735,1.2735
USDCHF,20040315,141100,1.2734,1.2736,1.2733,1.2734
USDCHF,20040315,141200,1.2733,1.2733,1.2731,1.2733
USDCHF,20040315,141300,1.2734,1.2737,1.2734,1.2737
USDCHF,20040315,141400,1.2736,1.2739,1.2736,1.2739
USDCHF,20040315,141500,1.2740,1.2742,1.2739,1.2739
USDCHF,20040315,141600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040315,141700,1.2739,1.2740,1.2739,1.2740
USDCHF,20040315,141800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040315,141900,1.2742,1.2742,1.2740,1.2741
USDCHF,20040315,142000,1.2740,1.2740,1.2737,1.2739
USDCHF,20040315,142100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040315,142200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040315,142300,1.2739,1.2739,1.2738,1.2739
USDCHF,20040315,142400,1.2738,1.2739,1.2737,1.2739
USDCHF,20040315,142500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040315,142600,1.2739,1.2739,1.2738,1.2738
USDCHF,20040315,142700,1.2739,1.2739,1.2738,1.2738
USDCHF,20040315,142800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040315,142900,1.2738,1.2739,1.2737,1.2737
USDCHF,20040315,143000,1.2736,1.2736,1.2711,1.2713
USDCHF,20040315,143100,1.2714,1.2714,1.2711,1.2711
USDCHF,20040315,143200,1.2712,1.2728,1.2712,1.2725
USDCHF,20040315,143300,1.2724,1.2732,1.2723,1.2731
USDCHF,20040315,143400,1.2730,1.2730,1.2727,1.2730
USDCHF,20040315,143500,1.2731,1.2732,1.2726,1.2726
USDCHF,20040315,143600,1.2725,1.2727,1.2725,1.2726
USDCHF,20040315,143700,1.2727,1.2727,1.2722,1.2722
USDCHF,20040315,143800,1.2723,1.2725,1.2723,1.2725
USDCHF,20040315,143900,1.2724,1.2726,1.2724,1.2725
USDCHF,20040315,144000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040315,144100,1.2726,1.2726,1.2725,1.2725
USDCHF,20040315,144200,1.2726,1.2729,1.2726,1.2728
USDCHF,20040315,144300,1.2729,1.2732,1.2728,1.2729
USDCHF,20040315,144400,1.2728,1.2732,1.2728,1.2731
USDCHF,20040315,144500,1.2732,1.2732,1.2731,1.2732
USDCHF,20040315,144600,1.2732,1.2732,1.2732,1.2732
USDCHF,20040315,144700,1.2731,1.2731,1.2730,1.2731
USDCHF,20040315,144800,1.2730,1.2730,1.2728,1.2728
USDCHF,20040315,144900,1.2727,1.2732,1.2727,1.2732
USDCHF,20040315,145000,1.2731,1.2734,1.2730,1.2734
USDCHF,20040315,145100,1.2735,1.2737,1.2734,1.2737
USDCHF,20040315,145200,1.2738,1.2740,1.2738,1.2738
USDCHF,20040315,145300,1.2739,1.2739,1.2737,1.2737
USDCHF,20040315,145400,1.2738,1.2739,1.2738,1.2738
USDCHF,20040315,145500,1.2739,1.2744,1.2739,1.2744
USDCHF,20040315,145600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040315,145700,1.2741,1.2742,1.2739,1.2740
USDCHF,20040315,145800,1.2741,1.2748,1.2741,1.2748
USDCHF,20040315,145900,1.2747,1.2749,1.2746,1.2749
USDCHF,20040315,150000,1.2748,1.2767,1.2748,1.2767
USDCHF,20040315,150100,1.2766,1.2776,1.2766,1.2769
USDCHF,20040315,150200,1.2768,1.2768,1.2759,1.2759
USDCHF,20040315,150300,1.2758,1.2759,1.2757,1.2757
USDCHF,20040315,150400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040315,150500,1.2753,1.2754,1.2751,1.2754
USDCHF,20040315,150600,1.2753,1.2755,1.2751,1.2755
USDCHF,20040315,150700,1.2754,1.2757,1.2753,1.2753
USDCHF,20040315,150800,1.2754,1.2758,1.2754,1.2757
USDCHF,20040315,150900,1.2756,1.2756,1.2750,1.2750
USDCHF,20040315,151000,1.2751,1.2753,1.2750,1.2750
USDCHF,20040315,151100,1.2751,1.2752,1.2751,1.2752
USDCHF,20040315,151200,1.2753,1.2754,1.2751,1.2753
USDCHF,20040315,151300,1.2752,1.2753,1.2751,1.2751
USDCHF,20040315,151400,1.2750,1.2751,1.2750,1.2751
USDCHF,20040315,151500,1.2753,1.2759,1.2753,1.2759
USDCHF,20040315,151600,1.2758,1.2758,1.2753,1.2753
USDCHF,20040315,151700,1.2751,1.2759,1.2748,1.2759
USDCHF,20040315,151800,1.2760,1.2763,1.2760,1.2762
USDCHF,20040315,151900,1.2761,1.2767,1.2761,1.2767
USDCHF,20040315,152000,1.2766,1.2766,1.2762,1.2763
USDCHF,20040315,152100,1.2764,1.2764,1.2759,1.2759
USDCHF,20040315,152200,1.2758,1.2760,1.2758,1.2759
USDCHF,20040315,152300,1.2760,1.2762,1.2760,1.2761
USDCHF,20040315,152400,1.2762,1.2770,1.2762,1.2768
USDCHF,20040315,152500,1.2767,1.2770,1.2765,1.2768
USDCHF,20040315,152600,1.2769,1.2771,1.2768,1.2771
USDCHF,20040315,152700,1.2770,1.2770,1.2767,1.2768
USDCHF,20040315,152800,1.2767,1.2770,1.2767,1.2769
USDCHF,20040315,152900,1.2768,1.2768,1.2764,1.2764
USDCHF,20040315,153000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040315,153100,1.2762,1.2762,1.2761,1.2762
USDCHF,20040315,153200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,153300,1.2760,1.2760,1.2759,1.2759
USDCHF,20040315,153400,1.2758,1.2759,1.2758,1.2758
USDCHF,20040315,153500,1.2757,1.2757,1.2748,1.2748
USDCHF,20040315,153600,1.2749,1.2751,1.2749,1.2751
USDCHF,20040315,153700,1.2750,1.2751,1.2749,1.2750
USDCHF,20040315,153800,1.2751,1.2753,1.2751,1.2753
USDCHF,20040315,153900,1.2754,1.2756,1.2754,1.2755
USDCHF,20040315,154000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040315,154100,1.2753,1.2753,1.2748,1.2748
USDCHF,20040315,154200,1.2749,1.2749,1.2747,1.2749
USDCHF,20040315,154300,1.2748,1.2748,1.2744,1.2744
USDCHF,20040315,154400,1.2743,1.2744,1.2742,1.2744
USDCHF,20040315,154500,1.2745,1.2746,1.2745,1.2745
USDCHF,20040315,154600,1.2744,1.2744,1.2743,1.2744
USDCHF,20040315,154700,1.2745,1.2750,1.2745,1.2750
USDCHF,20040315,154800,1.2751,1.2753,1.2751,1.2753
USDCHF,20040315,154900,1.2752,1.2752,1.2749,1.2749
USDCHF,20040315,155000,1.2750,1.2755,1.2750,1.2755
USDCHF,20040315,155100,1.2756,1.2756,1.2753,1.2755
USDCHF,20040315,155200,1.2756,1.2760,1.2756,1.2760
USDCHF,20040315,155300,1.2761,1.2763,1.2759,1.2763
USDCHF,20040315,155400,1.2762,1.2763,1.2760,1.2761
USDCHF,20040315,155500,1.2760,1.2763,1.2760,1.2761
USDCHF,20040315,155600,1.2762,1.2768,1.2761,1.2768
USDCHF,20040315,155700,1.2767,1.2767,1.2762,1.2762
USDCHF,20040315,155800,1.2761,1.2764,1.2760,1.2763
USDCHF,20040315,155900,1.2764,1.2766,1.2760,1.2760
USDCHF,20040315,160000,1.2761,1.2761,1.2758,1.2758
USDCHF,20040315,160100,1.2760,1.2762,1.2759,1.2760
USDCHF,20040315,160200,1.2759,1.2760,1.2758,1.2758
USDCHF,20040315,160300,1.2757,1.2758,1.2757,1.2758
USDCHF,20040315,160400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,160500,1.2758,1.2760,1.2758,1.2760
USDCHF,20040315,160600,1.2759,1.2761,1.2759,1.2761
USDCHF,20040315,160700,1.2762,1.2767,1.2762,1.2767
USDCHF,20040315,160800,1.2768,1.2774,1.2768,1.2772
USDCHF,20040315,160900,1.2773,1.2773,1.2771,1.2771
USDCHF,20040315,161000,1.2772,1.2773,1.2768,1.2768
USDCHF,20040315,161100,1.2767,1.2767,1.2765,1.2765
USDCHF,20040315,161200,1.2764,1.2767,1.2764,1.2765
USDCHF,20040315,161300,1.2766,1.2770,1.2765,1.2770
USDCHF,20040315,161400,1.2771,1.2772,1.2770,1.2771
USDCHF,20040315,161500,1.2770,1.2771,1.2770,1.2771
USDCHF,20040315,161600,1.2772,1.2773,1.2771,1.2773
USDCHF,20040315,161700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040315,161800,1.2770,1.2770,1.2768,1.2768
USDCHF,20040315,161900,1.2767,1.2770,1.2767,1.2770
USDCHF,20040315,162000,1.2771,1.2775,1.2771,1.2774
USDCHF,20040315,162100,1.2775,1.2779,1.2775,1.2779
USDCHF,20040315,162200,1.2780,1.2781,1.2779,1.2780
USDCHF,20040315,162300,1.2779,1.2779,1.2773,1.2773
USDCHF,20040315,162400,1.2774,1.2774,1.2771,1.2771
USDCHF,20040315,162500,1.2772,1.2772,1.2770,1.2772
USDCHF,20040315,162600,1.2773,1.2773,1.2769,1.2772
USDCHF,20040315,162700,1.2771,1.2773,1.2771,1.2773
USDCHF,20040315,162800,1.2774,1.2775,1.2774,1.2775
USDCHF,20040315,162900,1.2776,1.2782,1.2776,1.2782
USDCHF,20040315,163000,1.2783,1.2786,1.2783,1.2786
USDCHF,20040315,163100,1.2787,1.2790,1.2787,1.2788
USDCHF,20040315,163200,1.2787,1.2788,1.2786,1.2786
USDCHF,20040315,163300,1.2787,1.2788,1.2787,1.2787
USDCHF,20040315,163400,1.2788,1.2793,1.2788,1.2793
USDCHF,20040315,163500,1.2792,1.2793,1.2790,1.2793
USDCHF,20040315,163600,1.2794,1.2803,1.2794,1.2803
USDCHF,20040315,163700,1.2804,1.2805,1.2802,1.2802
USDCHF,20040315,163800,1.2803,1.2804,1.2803,1.2804
USDCHF,20040315,163900,1.2803,1.2805,1.2802,1.2805
USDCHF,20040315,164000,1.2804,1.2807,1.2802,1.2807
USDCHF,20040315,164100,1.2806,1.2806,1.2803,1.2804
USDCHF,20040315,164200,1.2805,1.2806,1.2803,1.2803
USDCHF,20040315,164300,1.2802,1.2802,1.2799,1.2800
USDCHF,20040315,164400,1.2799,1.2802,1.2799,1.2802
USDCHF,20040315,164500,1.2803,1.2804,1.2802,1.2804
USDCHF,20040315,164600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040315,164700,1.2803,1.2805,1.2803,1.2805
USDCHF,20040315,164800,1.2804,1.2804,1.2800,1.2800
USDCHF,20040315,164900,1.2801,1.2801,1.2800,1.2801
USDCHF,20040315,165000,1.2801,1.2802,1.2801,1.2801
USDCHF,20040315,165100,1.2800,1.2800,1.2796,1.2797
USDCHF,20040315,165200,1.2796,1.2796,1.2793,1.2793
USDCHF,20040315,165300,1.2794,1.2795,1.2793,1.2795
USDCHF,20040315,165400,1.2794,1.2794,1.2793,1.2794
USDCHF,20040315,165500,1.2795,1.2796,1.2795,1.2796
USDCHF,20040315,165600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040315,165700,1.2797,1.2797,1.2796,1.2796
USDCHF,20040315,165800,1.2795,1.2795,1.2792,1.2792
USDCHF,20040315,165900,1.2793,1.2797,1.2792,1.2797
USDCHF,20040315,170000,1.2799,1.2800,1.2792,1.2793
USDCHF,20040315,170100,1.2792,1.2793,1.2791,1.2792
USDCHF,20040315,170200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040315,170300,1.2794,1.2795,1.2793,1.2793
USDCHF,20040315,170400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040315,170500,1.2794,1.2795,1.2793,1.2794
USDCHF,20040315,170600,1.2793,1.2793,1.2790,1.2790
USDCHF,20040315,170700,1.2789,1.2790,1.2787,1.2787
USDCHF,20040315,170800,1.2786,1.2788,1.2786,1.2788
USDCHF,20040315,170900,1.2788,1.2788,1.2784,1.2784
USDCHF,20040315,171000,1.2783,1.2785,1.2781,1.2785
USDCHF,20040315,171100,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,171200,1.2784,1.2785,1.2783,1.2783
USDCHF,20040315,171300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040315,171400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,171500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040315,171600,1.2784,1.2785,1.2783,1.2785
USDCHF,20040315,171700,1.2786,1.2787,1.2785,1.2786
USDCHF,20040315,171800,1.2785,1.2786,1.2785,1.2786
USDCHF,20040315,171900,1.2787,1.2789,1.2787,1.2788
USDCHF,20040315,172000,1.2789,1.2790,1.2788,1.2790
USDCHF,20040315,172100,1.2791,1.2793,1.2791,1.2793
USDCHF,20040315,172200,1.2794,1.2795,1.2793,1.2794
USDCHF,20040315,172300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040315,172400,1.2792,1.2792,1.2791,1.2791
USDCHF,20040315,172500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040315,172600,1.2790,1.2791,1.2788,1.2788
USDCHF,20040315,172700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040315,172800,1.2786,1.2787,1.2784,1.2784
USDCHF,20040315,172900,1.2783,1.2783,1.2779,1.2779
USDCHF,20040315,173000,1.2780,1.2781,1.2779,1.2781
USDCHF,20040315,173100,1.2782,1.2786,1.2782,1.2785
USDCHF,20040315,173200,1.2783,1.2784,1.2781,1.2782
USDCHF,20040315,173300,1.2781,1.2783,1.2781,1.2783
USDCHF,20040315,173400,1.2782,1.2782,1.2780,1.2780
USDCHF,20040315,173500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040315,173600,1.2781,1.2781,1.2780,1.2780
USDCHF,20040315,173700,1.2781,1.2783,1.2781,1.2783
USDCHF,20040315,173800,1.2782,1.2782,1.2780,1.2781
USDCHF,20040315,173900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040315,174000,1.2780,1.2781,1.2778,1.2778
USDCHF,20040315,174100,1.2779,1.2779,1.2771,1.2774
USDCHF,20040315,174200,1.2776,1.2778,1.2774,1.2778
USDCHF,20040315,174300,1.2779,1.2779,1.2778,1.2778
USDCHF,20040315,174400,1.2777,1.2778,1.2777,1.2778
USDCHF,20040315,174500,1.2779,1.2779,1.2778,1.2779
USDCHF,20040315,174600,1.2778,1.2778,1.2777,1.2777
USDCHF,20040315,174700,1.2778,1.2779,1.2778,1.2778
USDCHF,20040315,174800,1.2777,1.2779,1.2777,1.2778
USDCHF,20040315,174900,1.2777,1.2778,1.2777,1.2778
USDCHF,20040315,175000,1.2776,1.2776,1.2770,1.2772
USDCHF,20040315,175100,1.2773,1.2776,1.2773,1.2776
USDCHF,20040315,175200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040315,175300,1.2777,1.2777,1.2773,1.2773
USDCHF,20040315,175400,1.2774,1.2778,1.2774,1.2778
USDCHF,20040315,175500,1.2777,1.2777,1.2777,1.2777
USDCHF,20040315,175600,1.2777,1.2778,1.2777,1.2778
USDCHF,20040315,175700,1.2779,1.2781,1.2779,1.2781
USDCHF,20040315,175800,1.2780,1.2781,1.2779,1.2781
USDCHF,20040315,175900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040315,180000,1.2778,1.2781,1.2777,1.2780
USDCHF,20040315,180100,1.2781,1.2781,1.2780,1.2781
USDCHF,20040315,180200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040315,180300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040315,180400,1.2783,1.2786,1.2783,1.2785
USDCHF,20040315,180500,1.2786,1.2786,1.2784,1.2785
USDCHF,20040315,180600,1.2786,1.2786,1.2785,1.2785
USDCHF,20040315,180700,1.2786,1.2786,1.2784,1.2785
USDCHF,20040315,180800,1.2784,1.2785,1.2780,1.2780
USDCHF,20040315,180900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040315,181000,1.2780,1.2780,1.2778,1.2778
USDCHF,20040315,181100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040315,181200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040315,181300,1.2777,1.2778,1.2777,1.2778
USDCHF,20040315,181400,1.2779,1.2783,1.2779,1.2783
USDCHF,20040315,181500,1.2784,1.2785,1.2783,1.2783
USDCHF,20040315,181600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040315,181700,1.2787,1.2791,1.2787,1.2791
USDCHF,20040315,181800,1.2792,1.2794,1.2790,1.2790
USDCHF,20040315,181900,1.2791,1.2793,1.2791,1.2792
USDCHF,20040315,182000,1.2793,1.2794,1.2792,1.2794
USDCHF,20040315,182100,1.2793,1.2794,1.2793,1.2794
USDCHF,20040315,182200,1.2795,1.2797,1.2795,1.2796
USDCHF,20040315,182300,1.2795,1.2796,1.2795,1.2795
USDCHF,20040315,182400,1.2795,1.2795,1.2793,1.2793
USDCHF,20040315,182500,1.2792,1.2793,1.2792,1.2792
USDCHF,20040315,182600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040315,182700,1.2793,1.2795,1.2792,1.2795
USDCHF,20040315,182800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040315,182900,1.2795,1.2799,1.2795,1.2799
USDCHF,20040315,183000,1.2800,1.2804,1.2800,1.2804
USDCHF,20040315,183100,1.2805,1.2811,1.2805,1.2810
USDCHF,20040315,183200,1.2811,1.2811,1.2810,1.2811
USDCHF,20040315,183300,1.2812,1.2812,1.2808,1.2809
USDCHF,20040315,183400,1.2810,1.2810,1.2808,1.2808
USDCHF,20040315,183500,1.2808,1.2808,1.2806,1.2806
USDCHF,20040315,183600,1.2805,1.2805,1.2802,1.2802
USDCHF,20040315,183700,1.2803,1.2804,1.2803,1.2803
USDCHF,20040315,183800,1.2802,1.2802,1.2797,1.2797
USDCHF,20040315,183900,1.2798,1.2800,1.2798,1.2800
USDCHF,20040315,184000,1.2799,1.2799,1.2797,1.2797
USDCHF,20040315,184100,1.2798,1.2800,1.2798,1.2799
USDCHF,20040315,184200,1.2798,1.2798,1.2797,1.2798
USDCHF,20040315,184300,1.2799,1.2799,1.2797,1.2797
USDCHF,20040315,184400,1.2796,1.2796,1.2794,1.2794
USDCHF,20040315,184500,1.2795,1.2795,1.2794,1.2795
USDCHF,20040315,184600,1.2794,1.2794,1.2791,1.2791
USDCHF,20040315,184700,1.2792,1.2792,1.2788,1.2788
USDCHF,20040315,184800,1.2787,1.2788,1.2783,1.2783
USDCHF,20040315,184900,1.2784,1.2787,1.2784,1.2787
USDCHF,20040315,185000,1.2786,1.2788,1.2786,1.2788
USDCHF,20040315,185100,1.2787,1.2788,1.2785,1.2786
USDCHF,20040315,185200,1.2785,1.2788,1.2785,1.2788
USDCHF,20040315,185300,1.2787,1.2787,1.2786,1.2786
USDCHF,20040315,185400,1.2788,1.2788,1.2775,1.2776
USDCHF,20040315,185500,1.2775,1.2775,1.2728,1.2745
USDCHF,20040315,185600,1.2744,1.2748,1.2735,1.2748
USDCHF,20040315,185700,1.2745,1.2754,1.2744,1.2746
USDCHF,20040315,185800,1.2747,1.2756,1.2747,1.2756
USDCHF,20040315,185900,1.2755,1.2768,1.2755,1.2764
USDCHF,20040315,190000,1.2763,1.2763,1.2760,1.2763
USDCHF,20040315,190100,1.2764,1.2767,1.2763,1.2766
USDCHF,20040315,190200,1.2765,1.2768,1.2764,1.2765
USDCHF,20040315,190300,1.2766,1.2766,1.2754,1.2755
USDCHF,20040315,190400,1.2754,1.2757,1.2752,1.2757
USDCHF,20040315,190500,1.2758,1.2761,1.2756,1.2758
USDCHF,20040315,190600,1.2757,1.2758,1.2755,1.2758
USDCHF,20040315,190700,1.2759,1.2760,1.2758,1.2758
USDCHF,20040315,190800,1.2759,1.2762,1.2759,1.2762
USDCHF,20040315,190900,1.2761,1.2776,1.2760,1.2776
USDCHF,20040315,191000,1.2775,1.2778,1.2772,1.2777
USDCHF,20040315,191100,1.2776,1.2777,1.2770,1.2773
USDCHF,20040315,191200,1.2774,1.2775,1.2764,1.2764
USDCHF,20040315,191300,1.2765,1.2771,1.2765,1.2768
USDCHF,20040315,191400,1.2767,1.2768,1.2759,1.2761
USDCHF,20040315,191500,1.2762,1.2767,1.2762,1.2767
USDCHF,20040315,191600,1.2768,1.2771,1.2767,1.2771
USDCHF,20040315,191700,1.2772,1.2772,1.2768,1.2769
USDCHF,20040315,191800,1.2768,1.2770,1.2768,1.2770
USDCHF,20040315,191900,1.2769,1.2770,1.2769,1.2770
USDCHF,20040315,192000,1.2769,1.2769,1.2768,1.2768
USDCHF,20040315,192100,1.2767,1.2767,1.2765,1.2765
USDCHF,20040315,192200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040315,192300,1.2768,1.2775,1.2768,1.2775
USDCHF,20040315,192400,1.2776,1.2778,1.2773,1.2777
USDCHF,20040315,192500,1.2778,1.2778,1.2774,1.2774
USDCHF,20040315,192600,1.2773,1.2778,1.2772,1.2778
USDCHF,20040315,192700,1.2779,1.2779,1.2776,1.2777
USDCHF,20040315,192800,1.2776,1.2776,1.2774,1.2774
USDCHF,20040315,192900,1.2773,1.2773,1.2770,1.2770
USDCHF,20040315,193000,1.2771,1.2771,1.2768,1.2769
USDCHF,20040315,193100,1.2768,1.2770,1.2768,1.2768
USDCHF,20040315,193200,1.2767,1.2767,1.2765,1.2767
USDCHF,20040315,193300,1.2769,1.2770,1.2767,1.2769
USDCHF,20040315,193400,1.2770,1.2770,1.2768,1.2770
USDCHF,20040315,193500,1.2771,1.2773,1.2770,1.2772
USDCHF,20040315,193600,1.2773,1.2774,1.2772,1.2773
USDCHF,20040315,193700,1.2772,1.2772,1.2768,1.2769
USDCHF,20040315,193800,1.2770,1.2774,1.2769,1.2774
USDCHF,20040315,193900,1.2773,1.2774,1.2770,1.2772
USDCHF,20040315,194000,1.2771,1.2773,1.2770,1.2773
USDCHF,20040315,194100,1.2772,1.2772,1.2770,1.2772
USDCHF,20040315,194200,1.2773,1.2774,1.2773,1.2774
USDCHF,20040315,194300,1.2776,1.2776,1.2773,1.2775
USDCHF,20040315,194400,1.2776,1.2776,1.2771,1.2771
USDCHF,20040315,194500,1.2772,1.2772,1.2768,1.2769
USDCHF,20040315,194600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040315,194700,1.2770,1.2772,1.2770,1.2772
USDCHF,20040315,194800,1.2772,1.2772,1.2771,1.2771
USDCHF,20040315,194900,1.2772,1.2772,1.2769,1.2770
USDCHF,20040315,195000,1.2769,1.2770,1.2769,1.2770
USDCHF,20040315,195100,1.2771,1.2771,1.2769,1.2771
USDCHF,20040315,195200,1.2772,1.2773,1.2772,1.2772
USDCHF,20040315,195300,1.2771,1.2772,1.2770,1.2772
USDCHF,20040315,195400,1.2771,1.2772,1.2771,1.2772
USDCHF,20040315,195500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040315,195600,1.2773,1.2773,1.2772,1.2772
USDCHF,20040315,195700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040315,195800,1.2770,1.2770,1.2766,1.2766
USDCHF,20040315,195900,1.2767,1.2770,1.2767,1.2770
USDCHF,20040315,200000,1.2769,1.2771,1.2768,1.2770
USDCHF,20040315,200100,1.2771,1.2771,1.2770,1.2771
USDCHF,20040315,200200,1.2770,1.2771,1.2770,1.2770
USDCHF,20040315,200300,1.2771,1.2771,1.2769,1.2770
USDCHF,20040315,200400,1.2771,1.2772,1.2770,1.2772
USDCHF,20040315,200500,1.2771,1.2771,1.2770,1.2770
USDCHF,20040315,200600,1.2771,1.2774,1.2770,1.2774
USDCHF,20040315,200700,1.2773,1.2776,1.2773,1.2776
USDCHF,20040315,200800,1.2775,1.2775,1.2771,1.2771
USDCHF,20040315,200900,1.2772,1.2775,1.2772,1.2774
USDCHF,20040315,201000,1.2773,1.2774,1.2773,1.2773
USDCHF,20040315,201100,1.2772,1.2772,1.2770,1.2771
USDCHF,20040315,201200,1.2772,1.2776,1.2772,1.2776
USDCHF,20040315,201300,1.2775,1.2776,1.2775,1.2776
USDCHF,20040315,201400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040315,201500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040315,201600,1.2775,1.2775,1.2770,1.2770
USDCHF,20040315,201700,1.2771,1.2771,1.2770,1.2770
USDCHF,20040315,201800,1.2769,1.2770,1.2768,1.2768
USDCHF,20040315,201900,1.2769,1.2770,1.2769,1.2770
USDCHF,20040315,202000,1.2769,1.2769,1.2768,1.2769
USDCHF,20040315,202100,1.2770,1.2770,1.2769,1.2769
USDCHF,20040315,202200,1.2768,1.2769,1.2768,1.2769
USDCHF,20040315,202300,1.2768,1.2769,1.2768,1.2768
USDCHF,20040315,202500,1.2768,1.2770,1.2768,1.2770
USDCHF,20040315,202600,1.2771,1.2771,1.2770,1.2771
USDCHF,20040315,202700,1.2770,1.2772,1.2770,1.2771
USDCHF,20040315,202800,1.2770,1.2770,1.2768,1.2768
USDCHF,20040315,202900,1.2769,1.2769,1.2768,1.2769
USDCHF,20040315,203000,1.2768,1.2769,1.2767,1.2768
USDCHF,20040315,203100,1.2769,1.2769,1.2766,1.2766
USDCHF,20040315,203200,1.2765,1.2767,1.2765,1.2767
USDCHF,20040315,203300,1.2766,1.2766,1.2763,1.2764
USDCHF,20040315,203400,1.2763,1.2763,1.2762,1.2763
USDCHF,20040315,203500,1.2762,1.2763,1.2760,1.2760
USDCHF,20040315,203600,1.2759,1.2760,1.2759,1.2759
USDCHF,20040315,203700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040315,203800,1.2757,1.2758,1.2756,1.2756
USDCHF,20040315,203900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040315,204000,1.2756,1.2757,1.2755,1.2755
USDCHF,20040315,204100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040315,204200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040315,204300,1.2752,1.2753,1.2749,1.2749
USDCHF,20040315,204400,1.2750,1.2750,1.2746,1.2746
USDCHF,20040315,204500,1.2747,1.2747,1.2745,1.2745
USDCHF,20040315,204600,1.2746,1.2746,1.2745,1.2745
USDCHF,20040315,204700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040315,204800,1.2745,1.2747,1.2745,1.2747
USDCHF,20040315,204900,1.2746,1.2747,1.2746,1.2747
USDCHF,20040315,205000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040315,205100,1.2748,1.2749,1.2747,1.2748
USDCHF,20040315,205200,1.2749,1.2753,1.2749,1.2753
USDCHF,20040315,205300,1.2752,1.2753,1.2751,1.2752
USDCHF,20040315,205400,1.2751,1.2751,1.2749,1.2749
USDCHF,20040315,205500,1.2750,1.2751,1.2747,1.2751
USDCHF,20040315,205600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040315,205700,1.2752,1.2754,1.2752,1.2754
USDCHF,20040315,205800,1.2755,1.2756,1.2754,1.2756
USDCHF,20040315,205900,1.2757,1.2757,1.2756,1.2757
USDCHF,20040315,210000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,210100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,210200,1.2755,1.2755,1.2753,1.2754
USDCHF,20040315,210300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,210400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,210500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,210600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,210700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040315,210800,1.2752,1.2752,1.2750,1.2750
USDCHF,20040315,210900,1.2749,1.2751,1.2749,1.2751
USDCHF,20040315,211000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,211100,1.2750,1.2750,1.2749,1.2750
USDCHF,20040315,211200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,211300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040315,211400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040315,211500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040315,211600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,211700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040315,211800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,211900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040315,212000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,212100,1.2752,1.2752,1.2750,1.2751
USDCHF,20040315,212200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040315,212300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040315,212400,1.2753,1.2753,1.2751,1.2751
USDCHF,20040315,212500,1.2750,1.2751,1.2750,1.2750
USDCHF,20040315,212600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,212700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,212800,1.2751,1.2755,1.2751,1.2755
USDCHF,20040315,212900,1.2754,1.2754,1.2751,1.2751
USDCHF,20040315,213000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,213100,1.2750,1.2751,1.2750,1.2751
USDCHF,20040315,213200,1.2751,1.2752,1.2751,1.2751
USDCHF,20040315,213300,1.2750,1.2750,1.2748,1.2748
USDCHF,20040315,213400,1.2749,1.2751,1.2749,1.2751
USDCHF,20040315,213500,1.2751,1.2751,1.2750,1.2751
USDCHF,20040315,213600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,213700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,213800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,213900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040315,214000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214500,1.2753,1.2753,1.2752,1.2752
USDCHF,20040315,214600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,214900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040315,215000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040315,215100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,215200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,215300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,215400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040315,215500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040315,215600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,215700,1.2751,1.2751,1.2749,1.2750
USDCHF,20040315,215800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040315,215900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040315,220000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040315,220100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040315,220800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040315,220900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040315,221000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040315,221100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040315,221200,1.2748,1.2751,1.2748,1.2751
USDCHF,20040315,221300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,221400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040315,221500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040315,221600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040315,221700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040315,221800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040315,221900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040315,222000,1.2755,1.2755,1.2754,1.2755
USDCHF,20040315,222100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,222200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,222300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,222400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040315,222500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,222600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,222700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,222800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,222900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040315,223000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,223100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,223200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040315,223300,1.2758,1.2760,1.2758,1.2760
USDCHF,20040315,223400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,223500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,223600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,223700,1.2760,1.2762,1.2760,1.2762
USDCHF,20040315,223800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040315,223900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040315,224000,1.2761,1.2761,1.2760,1.2761
USDCHF,20040315,224100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040315,224200,1.2763,1.2763,1.2762,1.2762
USDCHF,20040315,224300,1.2763,1.2763,1.2760,1.2760
USDCHF,20040315,224400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,224500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,224600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,224700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,224800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,224900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,225000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,225100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040315,225200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040315,225300,1.2760,1.2760,1.2757,1.2757
USDCHF,20040315,225400,1.2756,1.2757,1.2755,1.2757
USDCHF,20040315,225500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,225600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,225700,1.2756,1.2757,1.2754,1.2755
USDCHF,20040315,225800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040315,225900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040315,230000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,230100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,230200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040315,230300,1.2755,1.2756,1.2755,1.2756
USDCHF,20040315,230400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,230500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,230600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040315,230700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,230800,1.2756,1.2756,1.2754,1.2754
USDCHF,20040315,230900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,231000,1.2755,1.2756,1.2755,1.2756
USDCHF,20040315,231100,1.2757,1.2758,1.2757,1.2758
USDCHF,20040315,231200,1.2758,1.2758,1.2756,1.2756
USDCHF,20040315,231300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,231400,1.2755,1.2756,1.2755,1.2756
USDCHF,20040315,231500,1.2756,1.2757,1.2756,1.2757
USDCHF,20040315,231600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,231700,1.2756,1.2757,1.2756,1.2757
USDCHF,20040315,231800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040315,231900,1.2756,1.2757,1.2756,1.2756
USDCHF,20040315,232000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,232100,1.2757,1.2757,1.2756,1.2756
USDCHF,20040315,232200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,232300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,232400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,232500,1.2756,1.2756,1.2755,1.2755
USDCHF,20040315,232600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,232700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,232800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,232900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,233800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,233900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040315,234000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,234100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,234200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040315,234300,1.2754,1.2755,1.2754,1.2755
USDCHF,20040315,234400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,234500,1.2754,1.2754,1.2753,1.2754
USDCHF,20040315,234600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,234700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,234800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,234900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,235000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,235100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,235200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,235300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040315,235400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040315,235500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040315,235600,1.2754,1.2755,1.2754,1.2755
USDCHF,20040315,235700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,235800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040315,235900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040316,000000,1.2755,1.2755,1.2755,1.2755
USDJPY,20040315,000100,110.66,110.66,110.66,110.66
USDJPY,20040315,000200,110.66,110.66,110.66,110.66
USDJPY,20040315,000300,110.66,110.66,110.66,110.66
USDJPY,20040315,000400,110.65,110.65,110.65,110.65
USDJPY,20040315,000500,110.65,110.65,110.65,110.65
USDJPY,20040315,000600,110.65,110.65,110.65,110.65
USDJPY,20040315,000700,110.65,110.65,110.65,110.65
USDJPY,20040315,000800,110.65,110.66,110.65,110.66
USDJPY,20040315,000900,110.66,110.66,110.66,110.66
USDJPY,20040315,001000,110.66,110.66,110.66,110.66
USDJPY,20040315,001100,110.66,110.66,110.66,110.66
USDJPY,20040315,001200,110.66,110.66,110.66,110.66
USDJPY,20040315,001300,110.66,110.66,110.66,110.66
USDJPY,20040315,001400,110.67,110.67,110.67,110.67
USDJPY,20040315,001500,110.68,110.72,110.68,110.72
USDJPY,20040315,001600,110.73,110.76,110.73,110.76
USDJPY,20040315,001700,110.75,110.75,110.75,110.75
USDJPY,20040315,001800,110.75,110.75,110.75,110.75
USDJPY,20040315,001900,110.75,110.75,110.75,110.75
USDJPY,20040315,002000,110.75,110.76,110.75,110.76
USDJPY,20040315,002100,110.76,110.76,110.76,110.76
USDJPY,20040315,002200,110.77,110.79,110.77,110.79
USDJPY,20040315,002300,110.79,110.79,110.79,110.79
USDJPY,20040315,002400,110.79,110.79,110.79,110.79
USDJPY,20040315,002500,110.79,110.79,110.79,110.79
USDJPY,20040315,002600,110.79,110.79,110.79,110.79
USDJPY,20040315,002700,110.80,110.80,110.80,110.80
USDJPY,20040315,002800,110.80,110.80,110.80,110.80
USDJPY,20040315,002900,110.79,110.79,110.78,110.78
USDJPY,20040315,003000,110.79,110.79,110.78,110.78
USDJPY,20040315,003100,110.78,110.78,110.78,110.78
USDJPY,20040315,003200,110.78,110.78,110.78,110.78
USDJPY,20040315,003300,110.79,110.79,110.79,110.79
USDJPY,20040315,003400,110.78,110.79,110.78,110.79
USDJPY,20040315,003500,110.79,110.79,110.79,110.79
USDJPY,20040315,003600,110.79,110.79,110.79,110.79
USDJPY,20040315,003700,110.79,110.79,110.78,110.78
USDJPY,20040315,003800,110.78,110.78,110.78,110.78
USDJPY,20040315,003900,110.78,110.78,110.77,110.77
USDJPY,20040315,004000,110.78,110.78,110.78,110.78
USDJPY,20040315,004100,110.78,110.78,110.78,110.78
USDJPY,20040315,004200,110.79,110.79,110.79,110.79
USDJPY,20040315,004300,110.79,110.80,110.79,110.80
USDJPY,20040315,004400,110.80,110.81,110.80,110.80
USDJPY,20040315,004500,110.80,110.80,110.79,110.79
USDJPY,20040315,004600,110.78,110.79,110.78,110.79
USDJPY,20040315,004700,110.79,110.79,110.79,110.79
USDJPY,20040315,004800,110.79,110.79,110.79,110.79
USDJPY,20040315,004900,110.79,110.80,110.79,110.80
USDJPY,20040315,005000,110.79,110.80,110.79,110.79
USDJPY,20040315,005100,110.80,110.81,110.80,110.80
USDJPY,20040315,005200,110.81,110.81,110.81,110.81
USDJPY,20040315,005300,110.81,110.81,110.79,110.80
USDJPY,20040315,005400,110.79,110.80,110.79,110.79
USDJPY,20040315,005500,110.79,110.79,110.79,110.79
USDJPY,20040315,005600,110.79,110.79,110.79,110.79
USDJPY,20040315,005700,110.79,110.79,110.79,110.79
USDJPY,20040315,005800,110.79,110.79,110.79,110.79
USDJPY,20040315,005900,110.80,110.81,110.80,110.81
USDJPY,20040315,010000,110.81,110.81,110.81,110.81
USDJPY,20040315,010100,110.80,110.80,110.79,110.79
USDJPY,20040315,010200,110.79,110.79,110.79,110.79
USDJPY,20040315,010300,110.78,110.78,110.78,110.78
USDJPY,20040315,010400,110.78,110.78,110.75,110.75
USDJPY,20040315,010500,110.75,110.75,110.75,110.75
USDJPY,20040315,010600,110.76,110.78,110.76,110.77
USDJPY,20040315,010700,110.78,110.78,110.78,110.78
USDJPY,20040315,010800,110.78,110.78,110.78,110.78
USDJPY,20040315,010900,110.79,110.79,110.79,110.79
USDJPY,20040315,011000,110.79,110.80,110.79,110.80
USDJPY,20040315,011100,110.81,110.81,110.79,110.79
USDJPY,20040315,011200,110.80,110.80,110.79,110.79
USDJPY,20040315,011300,110.80,110.80,110.79,110.79
USDJPY,20040315,011400,110.79,110.79,110.79,110.79
USDJPY,20040315,011500,110.78,110.79,110.78,110.79
USDJPY,20040315,011600,110.79,110.79,110.79,110.79
USDJPY,20040315,011700,110.79,110.79,110.79,110.79
USDJPY,20040315,011800,110.79,110.79,110.79,110.79
USDJPY,20040315,011900,110.79,110.79,110.79,110.79
USDJPY,20040315,012000,110.78,110.78,110.78,110.78
USDJPY,20040315,012100,110.78,110.79,110.78,110.79
USDJPY,20040315,012200,110.79,110.79,110.79,110.79
USDJPY,20040315,012300,110.79,110.79,110.79,110.79
USDJPY,20040315,012400,110.78,110.78,110.77,110.78
USDJPY,20040315,012500,110.78,110.78,110.78,110.78
USDJPY,20040315,012600,110.79,110.79,110.78,110.79
USDJPY,20040315,012700,110.79,110.79,110.79,110.79
USDJPY,20040315,012800,110.79,110.79,110.79,110.79
USDJPY,20040315,012900,110.79,110.80,110.79,110.80
USDJPY,20040315,013000,110.81,110.81,110.80,110.81
USDJPY,20040315,013100,110.81,110.81,110.81,110.81
USDJPY,20040315,013200,110.81,110.81,110.81,110.81
USDJPY,20040315,013300,110.81,110.81,110.81,110.81
USDJPY,20040315,013400,110.81,110.81,110.81,110.81
USDJPY,20040315,013500,110.81,110.82,110.81,110.82
USDJPY,20040315,013600,110.83,110.83,110.83,110.83
USDJPY,20040315,013700,110.82,110.83,110.82,110.83
USDJPY,20040315,013800,110.84,110.84,110.84,110.84
USDJPY,20040315,013900,110.84,110.84,110.84,110.84
USDJPY,20040315,014000,110.84,110.84,110.84,110.84
USDJPY,20040315,014100,110.84,110.84,110.84,110.84
USDJPY,20040315,014200,110.84,110.86,110.84,110.85
USDJPY,20040315,014300,110.86,110.86,110.86,110.86
USDJPY,20040315,014400,110.85,110.85,110.85,110.85
USDJPY,20040315,014500,110.85,110.85,110.84,110.84
USDJPY,20040315,014600,110.84,110.84,110.84,110.84
USDJPY,20040315,014700,110.84,110.84,110.84,110.84
USDJPY,20040315,014800,110.84,110.84,110.84,110.84
USDJPY,20040315,014900,110.84,110.84,110.84,110.84
USDJPY,20040315,015000,110.83,110.83,110.83,110.83
USDJPY,20040315,015100,110.82,110.83,110.82,110.83
USDJPY,20040315,015200,110.83,110.83,110.83,110.83
USDJPY,20040315,015300,110.83,110.83,110.83,110.83
USDJPY,20040315,015400,110.83,110.83,110.82,110.82
USDJPY,20040315,015500,110.83,110.83,110.82,110.83
USDJPY,20040315,015600,110.83,110.83,110.81,110.81
USDJPY,20040315,015700,110.81,110.81,110.81,110.81
USDJPY,20040315,015800,110.81,110.81,110.81,110.81
USDJPY,20040315,015900,110.82,110.83,110.82,110.83
USDJPY,20040315,020000,110.83,110.83,110.83,110.83
USDJPY,20040315,020100,110.83,110.83,110.83,110.83
USDJPY,20040315,020200,110.83,110.83,110.83,110.83
USDJPY,20040315,020300,110.83,110.83,110.83,110.83
USDJPY,20040315,020400,110.83,110.83,110.83,110.83
USDJPY,20040315,020500,110.82,110.82,110.81,110.81
USDJPY,20040315,020600,110.81,110.81,110.81,110.81
USDJPY,20040315,020700,110.82,110.82,110.81,110.82
USDJPY,20040315,020800,110.81,110.81,110.81,110.81
USDJPY,20040315,020900,110.81,110.82,110.81,110.82
USDJPY,20040315,021000,110.82,110.82,110.82,110.82
USDJPY,20040315,021100,110.82,110.82,110.82,110.82
USDJPY,20040315,021200,110.83,110.83,110.83,110.83
USDJPY,20040315,021300,110.83,110.83,110.83,110.83
USDJPY,20040315,021400,110.83,110.83,110.83,110.83
USDJPY,20040315,021500,110.82,110.82,110.82,110.82
USDJPY,20040315,021600,110.81,110.81,110.79,110.80
USDJPY,20040315,021700,110.79,110.80,110.79,110.79
USDJPY,20040315,021800,110.80,110.80,110.79,110.79
USDJPY,20040315,021900,110.79,110.81,110.79,110.81
USDJPY,20040315,022000,110.81,110.81,110.81,110.81
USDJPY,20040315,022100,110.81,110.81,110.81,110.81
USDJPY,20040315,022200,110.82,110.82,110.82,110.82
USDJPY,20040315,022300,110.81,110.81,110.81,110.81
USDJPY,20040315,022400,110.81,110.81,110.81,110.81
USDJPY,20040315,022500,110.81,110.81,110.81,110.81
USDJPY,20040315,022600,110.81,110.81,110.81,110.81
USDJPY,20040315,022700,110.81,110.81,110.80,110.80
USDJPY,20040315,022800,110.80,110.80,110.80,110.80
USDJPY,20040315,022900,110.79,110.80,110.79,110.80
USDJPY,20040315,023000,110.80,110.80,110.80,110.80
USDJPY,20040315,023100,110.81,110.81,110.81,110.81
USDJPY,20040315,023200,110.81,110.82,110.81,110.82
USDJPY,20040315,023300,110.82,110.82,110.82,110.82
USDJPY,20040315,023400,110.82,110.82,110.82,110.82
USDJPY,20040315,023500,110.82,110.83,110.82,110.83
USDJPY,20040315,023600,110.82,110.83,110.81,110.82
USDJPY,20040315,023700,110.81,110.81,110.81,110.81
USDJPY,20040315,023800,110.81,110.81,110.81,110.81
USDJPY,20040315,023900,110.81,110.81,110.81,110.81
USDJPY,20040315,024000,110.81,110.81,110.81,110.81
USDJPY,20040315,024100,110.81,110.81,110.81,110.81
USDJPY,20040315,024200,110.81,110.81,110.81,110.81
USDJPY,20040315,024300,110.81,110.81,110.81,110.81
USDJPY,20040315,024400,110.81,110.81,110.81,110.81
USDJPY,20040315,024500,110.81,110.81,110.81,110.81
USDJPY,20040315,024600,110.81,110.81,110.81,110.81
USDJPY,20040315,024700,110.81,110.81,110.81,110.81
USDJPY,20040315,024800,110.81,110.81,110.81,110.81
USDJPY,20040315,024900,110.81,110.81,110.81,110.81
USDJPY,20040315,025000,110.81,110.81,110.81,110.81
USDJPY,20040315,025100,110.81,110.81,110.81,110.81
USDJPY,20040315,025200,110.81,110.81,110.81,110.81
USDJPY,20040315,025300,110.81,110.81,110.81,110.81
USDJPY,20040315,025400,110.80,110.80,110.77,110.77
USDJPY,20040315,025500,110.76,110.76,110.75,110.75
USDJPY,20040315,025600,110.74,110.74,110.73,110.74
USDJPY,20040315,025700,110.74,110.75,110.74,110.75
USDJPY,20040315,025800,110.75,110.75,110.75,110.75
USDJPY,20040315,025900,110.75,110.75,110.75,110.75
USDJPY,20040315,030000,110.75,110.75,110.75,110.75
USDJPY,20040315,030100,110.75,110.75,110.75,110.75
USDJPY,20040315,030200,110.75,110.75,110.75,110.75
USDJPY,20040315,030300,110.75,110.75,110.75,110.75
USDJPY,20040315,030400,110.75,110.75,110.75,110.75
USDJPY,20040315,030500,110.75,110.75,110.75,110.75
USDJPY,20040315,030600,110.76,110.76,110.75,110.75
USDJPY,20040315,030700,110.75,110.75,110.75,110.75
USDJPY,20040315,030800,110.75,110.75,110.75,110.75
USDJPY,20040315,030900,110.75,110.75,110.75,110.75
USDJPY,20040315,031000,110.74,110.74,110.73,110.73
USDJPY,20040315,031100,110.74,110.74,110.73,110.73
USDJPY,20040315,031200,110.74,110.74,110.74,110.74
USDJPY,20040315,031300,110.75,110.75,110.75,110.75
USDJPY,20040315,031400,110.75,110.75,110.75,110.75
USDJPY,20040315,031500,110.75,110.76,110.75,110.76
USDJPY,20040315,031600,110.76,110.76,110.76,110.76
USDJPY,20040315,031700,110.76,110.76,110.76,110.76
USDJPY,20040315,031800,110.75,110.76,110.75,110.76
USDJPY,20040315,031900,110.76,110.76,110.76,110.76
USDJPY,20040315,032000,110.75,110.76,110.75,110.76
USDJPY,20040315,032100,110.77,110.78,110.77,110.78
USDJPY,20040315,032200,110.78,110.78,110.78,110.78
USDJPY,20040315,032300,110.78,110.78,110.78,110.78
USDJPY,20040315,032400,110.78,110.78,110.78,110.78
USDJPY,20040315,032500,110.78,110.78,110.78,110.78
USDJPY,20040315,032600,110.79,110.79,110.79,110.79
USDJPY,20040315,032700,110.78,110.78,110.78,110.78
USDJPY,20040315,032800,110.78,110.78,110.78,110.78
USDJPY,20040315,032900,110.78,110.78,110.78,110.78
USDJPY,20040315,033000,110.78,110.78,110.78,110.78
USDJPY,20040315,033100,110.78,110.78,110.78,110.78
USDJPY,20040315,033200,110.78,110.78,110.78,110.78
USDJPY,20040315,033300,110.78,110.78,110.78,110.78
USDJPY,20040315,033400,110.78,110.78,110.78,110.78
USDJPY,20040315,033500,110.78,110.78,110.78,110.78
USDJPY,20040315,033600,110.78,110.78,110.78,110.78
USDJPY,20040315,033700,110.78,110.78,110.78,110.78
USDJPY,20040315,033800,110.78,110.78,110.78,110.78
USDJPY,20040315,033900,110.78,110.78,110.78,110.78
USDJPY,20040315,034000,110.78,110.78,110.78,110.78
USDJPY,20040315,034100,110.78,110.78,110.78,110.78
USDJPY,20040315,034200,110.78,110.78,110.78,110.78
USDJPY,20040315,034300,110.78,110.78,110.78,110.78
USDJPY,20040315,034400,110.78,110.78,110.78,110.78
USDJPY,20040315,034500,110.78,110.78,110.77,110.77
USDJPY,20040315,034600,110.76,110.78,110.76,110.76
USDJPY,20040315,034700,110.76,110.76,110.76,110.76
USDJPY,20040315,034800,110.75,110.75,110.75,110.75
USDJPY,20040315,034900,110.75,110.75,110.75,110.75
USDJPY,20040315,035000,110.75,110.75,110.75,110.75
USDJPY,20040315,035100,110.75,110.75,110.75,110.75
USDJPY,20040315,035200,110.75,110.75,110.75,110.75
USDJPY,20040315,035300,110.75,110.76,110.75,110.76
USDJPY,20040315,035400,110.75,110.76,110.75,110.76
USDJPY,20040315,035600,110.76,110.76,110.76,110.76
USDJPY,20040315,035700,110.76,110.77,110.76,110.77
USDJPY,20040315,035800,110.76,110.76,110.76,110.76
USDJPY,20040315,035900,110.76,110.76,110.76,110.76
USDJPY,20040315,040000,110.76,110.76,110.76,110.76
USDJPY,20040315,040100,110.76,110.76,110.76,110.76
USDJPY,20040315,040200,110.76,110.76,110.76,110.76
USDJPY,20040315,040300,110.76,110.76,110.76,110.76
USDJPY,20040315,040400,110.76,110.76,110.76,110.76
USDJPY,20040315,040500,110.76,110.76,110.75,110.75
USDJPY,20040315,040600,110.75,110.76,110.75,110.76
USDJPY,20040315,040700,110.76,110.76,110.76,110.76
USDJPY,20040315,040800,110.76,110.76,110.76,110.76
USDJPY,20040315,040900,110.76,110.76,110.76,110.76
USDJPY,20040315,041000,110.75,110.75,110.75,110.75
USDJPY,20040315,041100,110.75,110.75,110.75,110.75
USDJPY,20040315,041200,110.75,110.75,110.75,110.75
USDJPY,20040315,041300,110.75,110.76,110.75,110.76
USDJPY,20040315,041400,110.76,110.76,110.76,110.76
USDJPY,20040315,041500,110.76,110.76,110.76,110.76
USDJPY,20040315,041600,110.76,110.76,110.76,110.76
USDJPY,20040315,041700,110.76,110.76,110.76,110.76
USDJPY,20040315,041800,110.75,110.75,110.75,110.75
USDJPY,20040315,041900,110.75,110.75,110.75,110.75
USDJPY,20040315,042000,110.75,110.75,110.75,110.75
USDJPY,20040315,042100,110.75,110.76,110.75,110.76
USDJPY,20040315,042300,110.76,110.76,110.76,110.76
USDJPY,20040315,042400,110.76,110.76,110.76,110.76
USDJPY,20040315,042500,110.76,110.76,110.76,110.76
USDJPY,20040315,042600,110.76,110.76,110.76,110.76
USDJPY,20040315,042700,110.76,110.76,110.76,110.76
USDJPY,20040315,042800,110.76,110.76,110.76,110.76
USDJPY,20040315,042900,110.76,110.76,110.76,110.76
USDJPY,20040315,043000,110.76,110.76,110.76,110.76
USDJPY,20040315,043100,110.76,110.76,110.75,110.76
USDJPY,20040315,043200,110.75,110.76,110.75,110.76
USDJPY,20040315,043300,110.76,110.76,110.76,110.76
USDJPY,20040315,043400,110.76,110.76,110.75,110.75
USDJPY,20040315,043500,110.75,110.75,110.75,110.75
USDJPY,20040315,043600,110.76,110.76,110.76,110.76
USDJPY,20040315,043700,110.75,110.75,110.75,110.75
USDJPY,20040315,043800,110.75,110.75,110.75,110.75
USDJPY,20040315,043900,110.75,110.75,110.75,110.75
USDJPY,20040315,044000,110.75,110.75,110.75,110.75
USDJPY,20040315,044100,110.75,110.76,110.75,110.76
USDJPY,20040315,044200,110.76,110.76,110.75,110.75
USDJPY,20040315,044300,110.75,110.75,110.75,110.75
USDJPY,20040315,044400,110.75,110.75,110.75,110.75
USDJPY,20040315,044500,110.75,110.75,110.75,110.75
USDJPY,20040315,044600,110.76,110.76,110.76,110.76
USDJPY,20040315,044700,110.76,110.76,110.75,110.75
USDJPY,20040315,044800,110.75,110.76,110.75,110.76
USDJPY,20040315,044900,110.76,110.76,110.76,110.76
USDJPY,20040315,045000,110.76,110.76,110.76,110.76
USDJPY,20040315,045100,110.76,110.76,110.76,110.76
USDJPY,20040315,045200,110.76,110.76,110.76,110.76
USDJPY,20040315,045300,110.76,110.76,110.76,110.76
USDJPY,20040315,045400,110.76,110.76,110.76,110.76
USDJPY,20040315,045500,110.76,110.76,110.76,110.76
USDJPY,20040315,045600,110.76,110.76,110.76,110.76
USDJPY,20040315,045700,110.76,110.76,110.76,110.76
USDJPY,20040315,045800,110.76,110.76,110.76,110.76
USDJPY,20040315,045900,110.75,110.75,110.75,110.75
USDJPY,20040315,050000,110.75,110.75,110.75,110.75
USDJPY,20040315,050100,110.76,110.76,110.76,110.76
USDJPY,20040315,050200,110.76,110.76,110.76,110.76
USDJPY,20040315,050300,110.76,110.76,110.76,110.76
USDJPY,20040315,050400,110.76,110.76,110.76,110.76
USDJPY,20040315,050500,110.76,110.76,110.76,110.76
USDJPY,20040315,050600,110.76,110.76,110.75,110.76
USDJPY,20040315,050700,110.76,110.76,110.76,110.76
USDJPY,20040315,050800,110.76,110.76,110.76,110.76
USDJPY,20040315,050900,110.76,110.76,110.76,110.76
USDJPY,20040315,051000,110.76,110.76,110.76,110.76
USDJPY,20040315,051100,110.76,110.76,110.76,110.76
USDJPY,20040315,051200,110.76,110.76,110.76,110.76
USDJPY,20040315,051300,110.76,110.76,110.76,110.76
USDJPY,20040315,051400,110.76,110.76,110.76,110.76
USDJPY,20040315,051500,110.76,110.76,110.76,110.76
USDJPY,20040315,051600,110.76,110.76,110.76,110.76
USDJPY,20040315,051700,110.76,110.76,110.76,110.76
USDJPY,20040315,051800,110.76,110.76,110.76,110.76
USDJPY,20040315,051900,110.76,110.76,110.76,110.76
USDJPY,20040315,052000,110.76,110.76,110.76,110.76
USDJPY,20040315,052100,110.76,110.78,110.76,110.78
USDJPY,20040315,052200,110.79,110.79,110.79,110.79
USDJPY,20040315,052300,110.79,110.79,110.79,110.79
USDJPY,20040315,052400,110.79,110.79,110.79,110.79
USDJPY,20040315,052500,110.79,110.79,110.79,110.79
USDJPY,20040315,052600,110.79,110.79,110.79,110.79
USDJPY,20040315,052700,110.79,110.80,110.79,110.80
USDJPY,20040315,052800,110.81,110.81,110.81,110.81
USDJPY,20040315,052900,110.81,110.81,110.81,110.81
USDJPY,20040315,053000,110.81,110.81,110.81,110.81
USDJPY,20040315,053100,110.82,110.83,110.82,110.83
USDJPY,20040315,053200,110.83,110.83,110.83,110.83
USDJPY,20040315,053300,110.82,110.82,110.82,110.82
USDJPY,20040315,053400,110.83,110.83,110.82,110.83
USDJPY,20040315,053500,110.82,110.83,110.82,110.83
USDJPY,20040315,053600,110.83,110.83,110.83,110.83
USDJPY,20040315,053700,110.82,110.83,110.82,110.83
USDJPY,20040315,053800,110.82,110.82,110.81,110.82
USDJPY,20040315,053900,110.83,110.83,110.83,110.83
USDJPY,20040315,054000,110.83,110.86,110.83,110.86
USDJPY,20040315,054100,110.85,110.86,110.85,110.86
USDJPY,20040315,054200,110.86,110.89,110.86,110.89
USDJPY,20040315,054300,110.90,110.90,110.90,110.90
USDJPY,20040315,054400,110.89,110.89,110.89,110.89
USDJPY,20040315,054500,110.89,110.92,110.89,110.91
USDJPY,20040315,054600,110.90,110.90,110.90,110.90
USDJPY,20040315,054700,110.90,110.91,110.90,110.91
USDJPY,20040315,054800,110.92,110.92,110.92,110.92
USDJPY,20040315,054900,110.92,110.92,110.92,110.92
USDJPY,20040315,055000,110.92,110.92,110.92,110.92
USDJPY,20040315,055100,110.92,110.92,110.92,110.92
USDJPY,20040315,055200,110.92,110.92,110.92,110.92
USDJPY,20040315,055300,110.92,110.92,110.92,110.92
USDJPY,20040315,055400,110.92,110.92,110.92,110.92
USDJPY,20040315,055500,110.92,110.92,110.92,110.92
USDJPY,20040315,055600,110.91,110.91,110.91,110.91
USDJPY,20040315,055700,110.90,110.91,110.90,110.91
USDJPY,20040315,055800,110.90,110.91,110.90,110.91
USDJPY,20040315,055900,110.90,110.91,110.90,110.90
USDJPY,20040315,060000,110.90,110.90,110.90,110.90
USDJPY,20040315,060100,110.91,110.91,110.90,110.91
USDJPY,20040315,060200,110.91,110.92,110.91,110.92
USDJPY,20040315,060300,110.91,110.92,110.91,110.92
USDJPY,20040315,060400,110.92,110.93,110.92,110.93
USDJPY,20040315,060500,110.92,110.94,110.92,110.93
USDJPY,20040315,060600,110.92,110.92,110.92,110.92
USDJPY,20040315,060700,110.92,110.92,110.92,110.92
USDJPY,20040315,060800,110.92,110.92,110.92,110.92
USDJPY,20040315,060900,110.92,110.92,110.92,110.92
USDJPY,20040315,061000,110.92,110.92,110.90,110.90
USDJPY,20040315,061100,110.90,110.90,110.90,110.90
USDJPY,20040315,061200,110.90,110.90,110.90,110.90
USDJPY,20040315,061300,110.90,110.90,110.90,110.90
USDJPY,20040315,061400,110.90,110.90,110.90,110.90
USDJPY,20040315,061500,110.90,110.90,110.90,110.90
USDJPY,20040315,061600,110.90,110.90,110.90,110.90
USDJPY,20040315,061700,110.90,110.90,110.90,110.90
USDJPY,20040315,061800,110.89,110.90,110.89,110.90
USDJPY,20040315,061900,110.89,110.89,110.89,110.89
USDJPY,20040315,062000,110.89,110.89,110.89,110.89
USDJPY,20040315,062100,110.89,110.89,110.89,110.89
USDJPY,20040315,062200,110.89,110.90,110.89,110.89
USDJPY,20040315,062300,110.89,110.89,110.89,110.89
USDJPY,20040315,062400,110.90,110.90,110.89,110.90
USDJPY,20040315,062500,110.90,110.90,110.90,110.90
USDJPY,20040315,062600,110.90,110.90,110.89,110.89
USDJPY,20040315,062700,110.90,110.90,110.89,110.89
USDJPY,20040315,062800,110.89,110.89,110.89,110.89
USDJPY,20040315,062900,110.89,110.89,110.89,110.89
USDJPY,20040315,063000,110.89,110.89,110.89,110.89
USDJPY,20040315,063100,110.89,110.89,110.89,110.89
USDJPY,20040315,063200,110.89,110.89,110.89,110.89
USDJPY,20040315,063300,110.88,110.88,110.87,110.87
USDJPY,20040315,063400,110.87,110.87,110.87,110.87
USDJPY,20040315,063500,110.88,110.89,110.87,110.89
USDJPY,20040315,063600,110.89,110.89,110.88,110.88
USDJPY,20040315,063700,110.88,110.88,110.87,110.87
USDJPY,20040315,063800,110.88,110.89,110.88,110.89
USDJPY,20040315,063900,110.89,110.89,110.89,110.89
USDJPY,20040315,064000,110.89,110.89,110.89,110.89
USDJPY,20040315,064100,110.89,110.90,110.89,110.90
USDJPY,20040315,064200,110.91,110.94,110.91,110.94
USDJPY,20040315,064300,110.95,110.95,110.94,110.94
USDJPY,20040315,064400,110.93,110.94,110.93,110.93
USDJPY,20040315,064500,110.92,110.92,110.92,110.92
USDJPY,20040315,064600,110.92,110.93,110.92,110.93
USDJPY,20040315,064700,110.92,110.92,110.92,110.92
USDJPY,20040315,064800,110.93,110.93,110.93,110.93
USDJPY,20040315,064900,110.94,110.94,110.94,110.94
USDJPY,20040315,065000,110.94,110.94,110.94,110.94
USDJPY,20040315,065100,110.94,110.94,110.94,110.94
USDJPY,20040315,065200,110.94,110.94,110.94,110.94
USDJPY,20040315,065300,110.94,110.94,110.93,110.93
USDJPY,20040315,065400,110.94,110.94,110.92,110.92
USDJPY,20040315,065500,110.92,110.93,110.92,110.93
USDJPY,20040315,065600,110.94,110.94,110.94,110.94
USDJPY,20040315,065700,110.94,110.94,110.93,110.93
USDJPY,20040315,065800,110.94,110.94,110.93,110.94
USDJPY,20040315,065900,110.94,110.94,110.94,110.94
USDJPY,20040315,070000,110.93,110.94,110.92,110.94
USDJPY,20040315,070100,110.93,110.93,110.91,110.92
USDJPY,20040315,070200,110.91,110.91,110.90,110.90
USDJPY,20040315,070300,110.90,110.90,110.89,110.89
USDJPY,20040315,070400,110.89,110.89,110.89,110.89
USDJPY,20040315,070500,110.90,110.90,110.90,110.90
USDJPY,20040315,070600,110.91,110.92,110.91,110.92
USDJPY,20040315,070700,110.92,110.92,110.92,110.92
USDJPY,20040315,070800,110.92,110.92,110.92,110.92
USDJPY,20040315,071000,110.92,110.93,110.92,110.93
USDJPY,20040315,071100,110.94,110.95,110.94,110.95
USDJPY,20040315,071200,110.94,110.94,110.94,110.94
USDJPY,20040315,071300,110.94,110.95,110.94,110.95
USDJPY,20040315,071400,110.96,110.96,110.96,110.96
USDJPY,20040315,071500,110.97,110.98,110.97,110.98
USDJPY,20040315,071600,110.99,111.00,110.99,111.00
USDJPY,20040315,071700,111.01,111.01,111.01,111.01
USDJPY,20040315,071800,111.01,111.01,111.01,111.01
USDJPY,20040315,071900,111.01,111.03,111.01,111.01
USDJPY,20040315,072000,111.00,111.00,111.00,111.00
USDJPY,20040315,072100,111.00,111.01,111.00,111.01
USDJPY,20040315,072200,111.01,111.01,111.01,111.01
USDJPY,20040315,072300,111.01,111.01,111.01,111.01
USDJPY,20040315,072400,111.01,111.01,111.01,111.01
USDJPY,20040315,072500,111.01,111.01,111.01,111.01
USDJPY,20040315,072600,111.01,111.01,111.00,111.00
USDJPY,20040315,072700,110.99,110.99,110.97,110.97
USDJPY,20040315,072800,110.97,110.97,110.97,110.97
USDJPY,20040315,072900,110.97,110.97,110.97,110.97
USDJPY,20040315,073000,110.98,110.98,110.98,110.98
USDJPY,20040315,073100,111.00,111.00,110.99,111.00
USDJPY,20040315,073200,111.00,111.00,111.00,111.00
USDJPY,20040315,073300,110.99,110.99,110.98,110.99
USDJPY,20040315,073400,110.98,110.98,110.98,110.98
USDJPY,20040315,073500,110.98,110.98,110.98,110.98
USDJPY,20040315,073600,110.98,110.98,110.96,110.97
USDJPY,20040315,073700,110.98,110.98,110.95,110.95
USDJPY,20040315,073800,110.95,110.95,110.95,110.95
USDJPY,20040315,073900,110.95,110.95,110.95,110.95
USDJPY,20040315,074000,110.95,110.95,110.95,110.95
USDJPY,20040315,074100,110.95,110.95,110.95,110.95
USDJPY,20040315,074200,110.95,110.95,110.95,110.95
USDJPY,20040315,074300,110.94,110.94,110.92,110.92
USDJPY,20040315,074400,110.91,110.91,110.89,110.89
USDJPY,20040315,074500,110.88,110.89,110.87,110.89
USDJPY,20040315,074600,110.89,110.90,110.89,110.90
USDJPY,20040315,074700,110.91,110.92,110.91,110.92
USDJPY,20040315,074800,110.93,110.95,110.93,110.94
USDJPY,20040315,074900,110.93,110.95,110.93,110.95
USDJPY,20040315,075000,110.94,110.94,110.94,110.94
USDJPY,20040315,075100,110.94,110.95,110.94,110.95
USDJPY,20040315,075200,110.95,110.95,110.94,110.94
USDJPY,20040315,075300,110.93,110.95,110.93,110.95
USDJPY,20040315,075400,110.94,110.95,110.94,110.94
USDJPY,20040315,075500,110.95,110.95,110.92,110.92
USDJPY,20040315,075600,110.91,110.91,110.90,110.90
USDJPY,20040315,075700,110.91,110.92,110.90,110.92
USDJPY,20040315,075800,110.92,110.92,110.92,110.92
USDJPY,20040315,075900,110.92,110.92,110.92,110.92
USDJPY,20040315,080000,110.92,110.92,110.92,110.92
USDJPY,20040315,080100,110.92,110.92,110.92,110.92
USDJPY,20040315,080200,110.91,110.92,110.91,110.92
USDJPY,20040315,080300,110.91,110.91,110.91,110.91
USDJPY,20040315,080400,110.91,110.91,110.90,110.90
USDJPY,20040315,080500,110.89,110.89,110.89,110.89
USDJPY,20040315,080600,110.90,110.90,110.89,110.89
USDJPY,20040315,080700,110.90,110.90,110.89,110.89
USDJPY,20040315,080800,110.90,110.90,110.89,110.89
USDJPY,20040315,080900,110.88,110.89,110.88,110.88
USDJPY,20040315,081000,110.89,110.89,110.89,110.89
USDJPY,20040315,081100,110.88,110.88,110.86,110.86
USDJPY,20040315,081200,110.87,110.87,110.85,110.86
USDJPY,20040315,081300,110.85,110.86,110.85,110.85
USDJPY,20040315,081400,110.84,110.85,110.84,110.85
USDJPY,20040315,081500,110.84,110.85,110.83,110.84
USDJPY,20040315,081600,110.83,110.83,110.83,110.83
USDJPY,20040315,081700,110.83,110.84,110.83,110.84
USDJPY,20040315,081800,110.85,110.85,110.84,110.84
USDJPY,20040315,081900,110.85,110.85,110.84,110.85
USDJPY,20040315,082000,110.84,110.85,110.84,110.84
USDJPY,20040315,082100,110.85,110.85,110.83,110.83
USDJPY,20040315,082200,110.84,110.84,110.82,110.83
USDJPY,20040315,082300,110.82,110.82,110.81,110.81
USDJPY,20040315,082400,110.81,110.82,110.81,110.82
USDJPY,20040315,082500,110.83,110.83,110.81,110.82
USDJPY,20040315,082600,110.81,110.83,110.81,110.83
USDJPY,20040315,082700,110.84,110.85,110.84,110.85
USDJPY,20040315,082800,110.84,110.84,110.84,110.84
USDJPY,20040315,082900,110.84,110.85,110.84,110.85
USDJPY,20040315,083000,110.86,110.86,110.86,110.86
USDJPY,20040315,083100,110.86,110.86,110.85,110.85
USDJPY,20040315,083200,110.84,110.85,110.84,110.84
USDJPY,20040315,083300,110.85,110.85,110.84,110.85
USDJPY,20040315,083400,110.84,110.85,110.84,110.85
USDJPY,20040315,083500,110.86,110.86,110.85,110.86
USDJPY,20040315,083600,110.85,110.86,110.85,110.86
USDJPY,20040315,083800,110.86,110.86,110.85,110.85
USDJPY,20040315,083900,110.84,110.84,110.81,110.81
USDJPY,20040315,084000,110.81,110.81,110.77,110.77
USDJPY,20040315,084100,110.76,110.78,110.76,110.78
USDJPY,20040315,084200,110.79,110.81,110.79,110.81
USDJPY,20040315,084300,110.80,110.81,110.79,110.79
USDJPY,20040315,084400,110.80,110.80,110.80,110.80
USDJPY,20040315,084500,110.81,110.81,110.79,110.79
USDJPY,20040315,084600,110.80,110.80,110.79,110.79
USDJPY,20040315,084700,110.79,110.79,110.79,110.79
USDJPY,20040315,084800,110.78,110.79,110.78,110.78
USDJPY,20040315,084900,110.77,110.77,110.76,110.77
USDJPY,20040315,085000,110.76,110.78,110.76,110.77
USDJPY,20040315,085100,110.76,110.77,110.76,110.76
USDJPY,20040315,085200,110.76,110.76,110.75,110.75
USDJPY,20040315,085300,110.75,110.75,110.75,110.75
USDJPY,20040315,085400,110.76,110.78,110.76,110.78
USDJPY,20040315,085500,110.77,110.78,110.77,110.77
USDJPY,20040315,085600,110.76,110.78,110.76,110.77
USDJPY,20040315,085700,110.78,110.78,110.77,110.78
USDJPY,20040315,085800,110.79,110.80,110.79,110.80
USDJPY,20040315,085900,110.79,110.81,110.79,110.81
USDJPY,20040315,090000,110.81,110.82,110.81,110.81
USDJPY,20040315,090100,110.80,110.80,110.78,110.79
USDJPY,20040315,090200,110.78,110.79,110.78,110.78
USDJPY,20040315,090300,110.78,110.78,110.78,110.78
USDJPY,20040315,090400,110.79,110.79,110.78,110.79
USDJPY,20040315,090500,110.78,110.79,110.78,110.79
USDJPY,20040315,090600,110.78,110.78,110.78,110.78
USDJPY,20040315,090700,110.78,110.79,110.78,110.79
USDJPY,20040315,090800,110.79,110.79,110.79,110.79
USDJPY,20040315,090900,110.78,110.78,110.78,110.78
USDJPY,20040315,091000,110.78,110.78,110.77,110.77
USDJPY,20040315,091100,110.76,110.78,110.76,110.78
USDJPY,20040315,091200,110.77,110.77,110.75,110.75
USDJPY,20040315,091300,110.76,110.76,110.75,110.75
USDJPY,20040315,091400,110.76,110.77,110.76,110.77
USDJPY,20040315,091500,110.76,110.77,110.76,110.77
USDJPY,20040315,091600,110.76,110.78,110.76,110.78
USDJPY,20040315,091700,110.79,110.79,110.79,110.79
USDJPY,20040315,091800,110.79,110.80,110.78,110.78
USDJPY,20040315,091900,110.79,110.79,110.79,110.79
USDJPY,20040315,092000,110.79,110.80,110.79,110.80
USDJPY,20040315,092100,110.81,110.81,110.81,110.81
USDJPY,20040315,092200,110.81,110.81,110.80,110.80
USDJPY,20040315,092300,110.79,110.80,110.79,110.80
USDJPY,20040315,092400,110.81,110.81,110.80,110.81
USDJPY,20040315,092500,110.82,110.82,110.81,110.81
USDJPY,20040315,092600,110.81,110.81,110.81,110.81
USDJPY,20040315,092700,110.80,110.81,110.80,110.81
USDJPY,20040315,092800,110.81,110.81,110.79,110.79
USDJPY,20040315,092900,110.80,110.80,110.79,110.79
USDJPY,20040315,093000,110.80,110.81,110.79,110.79
USDJPY,20040315,093100,110.80,110.81,110.80,110.81
USDJPY,20040315,093200,110.82,110.83,110.81,110.82
USDJPY,20040315,093300,110.83,110.84,110.83,110.83
USDJPY,20040315,093400,110.82,110.82,110.82,110.82
USDJPY,20040315,093500,110.82,110.83,110.82,110.82
USDJPY,20040315,093600,110.83,110.83,110.81,110.81
USDJPY,20040315,093700,110.82,110.82,110.80,110.81
USDJPY,20040315,093800,110.82,110.82,110.82,110.82
USDJPY,20040315,093900,110.81,110.82,110.81,110.81
USDJPY,20040315,094000,110.82,110.82,110.81,110.81
USDJPY,20040315,094100,110.82,110.82,110.82,110.82
USDJPY,20040315,094200,110.82,110.82,110.81,110.81
USDJPY,20040315,094300,110.81,110.81,110.81,110.81
USDJPY,20040315,094400,110.81,110.81,110.81,110.81
USDJPY,20040315,094500,110.82,110.82,110.81,110.81
USDJPY,20040315,094600,110.82,110.83,110.82,110.82
USDJPY,20040315,094700,110.81,110.83,110.81,110.83
USDJPY,20040315,094800,110.82,110.83,110.82,110.83
USDJPY,20040315,094900,110.83,110.83,110.83,110.83
USDJPY,20040315,095000,110.84,110.85,110.83,110.83
USDJPY,20040315,095100,110.82,110.82,110.82,110.82
USDJPY,20040315,095200,110.81,110.83,110.81,110.83
USDJPY,20040315,095300,110.83,110.83,110.82,110.82
USDJPY,20040315,095400,110.82,110.82,110.82,110.82
USDJPY,20040315,095500,110.81,110.81,110.81,110.81
USDJPY,20040315,095600,110.81,110.81,110.80,110.80
USDJPY,20040315,095700,110.81,110.81,110.81,110.81
USDJPY,20040315,095800,110.80,110.80,110.79,110.80
USDJPY,20040315,095900,110.81,110.81,110.79,110.79
USDJPY,20040315,100000,110.80,110.81,110.80,110.81
USDJPY,20040315,100100,110.82,110.82,110.81,110.81
USDJPY,20040315,100200,110.81,110.82,110.81,110.82
USDJPY,20040315,100300,110.81,110.82,110.81,110.82
USDJPY,20040315,100400,110.83,110.83,110.82,110.82
USDJPY,20040315,100500,110.81,110.81,110.81,110.81
USDJPY,20040315,100600,110.82,110.82,110.82,110.82
USDJPY,20040315,100700,110.82,110.82,110.81,110.82
USDJPY,20040315,100800,110.81,110.82,110.81,110.81
USDJPY,20040315,100900,110.81,110.81,110.80,110.81
USDJPY,20040315,101000,110.81,110.81,110.81,110.81
USDJPY,20040315,101100,110.80,110.81,110.78,110.79
USDJPY,20040315,101200,110.78,110.80,110.76,110.76
USDJPY,20040315,101300,110.77,110.78,110.76,110.78
USDJPY,20040315,101400,110.77,110.78,110.77,110.78
USDJPY,20040315,101500,110.79,110.79,110.79,110.79
USDJPY,20040315,101600,110.79,110.80,110.79,110.79
USDJPY,20040315,101700,110.80,110.83,110.80,110.83
USDJPY,20040315,101800,110.82,110.83,110.82,110.83
USDJPY,20040315,101900,110.84,110.86,110.84,110.86
USDJPY,20040315,102000,110.87,110.87,110.86,110.87
USDJPY,20040315,102100,110.86,110.87,110.85,110.85
USDJPY,20040315,102200,110.86,110.88,110.86,110.88
USDJPY,20040315,102300,110.89,110.90,110.89,110.90
USDJPY,20040315,102400,110.91,110.93,110.90,110.93
USDJPY,20040315,102500,110.94,110.94,110.92,110.92
USDJPY,20040315,102600,110.92,110.92,110.89,110.89
USDJPY,20040315,102700,110.90,110.91,110.90,110.90
USDJPY,20040315,102800,110.89,110.90,110.89,110.90
USDJPY,20040315,102900,110.89,110.91,110.89,110.90
USDJPY,20040315,103000,110.89,110.89,110.89,110.89
USDJPY,20040315,103100,110.90,110.90,110.89,110.90
USDJPY,20040315,103200,110.89,110.89,110.86,110.86
USDJPY,20040315,103300,110.87,110.87,110.85,110.85
USDJPY,20040315,103400,110.86,110.86,110.85,110.86
USDJPY,20040315,103500,110.85,110.85,110.84,110.84
USDJPY,20040315,103600,110.84,110.87,110.84,110.87
USDJPY,20040315,103700,110.88,110.89,110.87,110.87
USDJPY,20040315,103800,110.88,110.89,110.88,110.88
USDJPY,20040315,103900,110.87,110.88,110.87,110.87
USDJPY,20040315,104000,110.88,110.88,110.87,110.87
USDJPY,20040315,104100,110.86,110.87,110.84,110.85
USDJPY,20040315,104200,110.85,110.86,110.85,110.86
USDJPY,20040315,104300,110.85,110.86,110.85,110.86
USDJPY,20040315,104400,110.85,110.87,110.85,110.87
USDJPY,20040315,104500,110.86,110.86,110.84,110.84
USDJPY,20040315,104600,110.83,110.84,110.83,110.84
USDJPY,20040315,104700,110.83,110.84,110.83,110.83
USDJPY,20040315,104800,110.82,110.82,110.81,110.81
USDJPY,20040315,104900,110.82,110.82,110.81,110.81
USDJPY,20040315,105000,110.82,110.83,110.82,110.82
USDJPY,20040315,105100,110.81,110.81,110.81,110.81
USDJPY,20040315,105200,110.81,110.81,110.80,110.80
USDJPY,20040315,105300,110.79,110.79,110.78,110.78
USDJPY,20040315,105400,110.78,110.79,110.78,110.79
USDJPY,20040315,105500,110.78,110.78,110.77,110.78
USDJPY,20040315,105600,110.77,110.77,110.75,110.76
USDJPY,20040315,105700,110.75,110.76,110.75,110.76
USDJPY,20040315,105800,110.75,110.76,110.75,110.75
USDJPY,20040315,105900,110.74,110.74,110.72,110.73
USDJPY,20040315,110000,110.72,110.72,110.64,110.64
USDJPY,20040315,110100,110.63,110.65,110.62,110.65
USDJPY,20040315,110200,110.66,110.67,110.65,110.65
USDJPY,20040315,110300,110.66,110.66,110.66,110.66
USDJPY,20040315,110400,110.67,110.68,110.67,110.67
USDJPY,20040315,110500,110.68,110.69,110.68,110.69
USDJPY,20040315,110600,110.68,110.70,110.68,110.70
USDJPY,20040315,110700,110.71,110.72,110.70,110.72
USDJPY,20040315,110800,110.71,110.72,110.70,110.71
USDJPY,20040315,110900,110.72,110.72,110.72,110.72
USDJPY,20040315,111000,110.72,110.74,110.72,110.73
USDJPY,20040315,111100,110.73,110.73,110.73,110.73
USDJPY,20040315,111200,110.72,110.73,110.72,110.72
USDJPY,20040315,111300,110.71,110.72,110.71,110.71
USDJPY,20040315,111400,110.70,110.70,110.69,110.70
USDJPY,20040315,111500,110.69,110.69,110.67,110.67
USDJPY,20040315,111600,110.66,110.66,110.60,110.61
USDJPY,20040315,111700,110.62,110.66,110.62,110.66
USDJPY,20040315,111800,110.67,110.67,110.67,110.67
USDJPY,20040315,111900,110.67,110.70,110.67,110.69
USDJPY,20040315,112000,110.70,110.70,110.67,110.68
USDJPY,20040315,112100,110.67,110.67,110.64,110.66
USDJPY,20040315,112200,110.65,110.67,110.65,110.67
USDJPY,20040315,112300,110.68,110.73,110.68,110.73
USDJPY,20040315,112400,110.72,110.75,110.72,110.75
USDJPY,20040315,112500,110.76,110.80,110.76,110.80
USDJPY,20040315,112600,110.79,110.79,110.78,110.78
USDJPY,20040315,112700,110.77,110.77,110.75,110.75
USDJPY,20040315,112800,110.74,110.74,110.73,110.73
USDJPY,20040315,112900,110.72,110.72,110.72,110.72
USDJPY,20040315,113000,110.71,110.71,110.70,110.70
USDJPY,20040315,113100,110.71,110.71,110.70,110.71
USDJPY,20040315,113200,110.72,110.72,110.70,110.72
USDJPY,20040315,113300,110.71,110.72,110.71,110.72
USDJPY,20040315,113400,110.72,110.72,110.72,110.72
USDJPY,20040315,113500,110.72,110.72,110.72,110.72
USDJPY,20040315,113600,110.71,110.72,110.71,110.72
USDJPY,20040315,113700,110.71,110.72,110.70,110.72
USDJPY,20040315,113800,110.72,110.72,110.72,110.72
USDJPY,20040315,113900,110.71,110.71,110.71,110.71
USDJPY,20040315,114000,110.70,110.70,110.70,110.70
USDJPY,20040315,114100,110.70,110.71,110.69,110.69
USDJPY,20040315,114200,110.70,110.70,110.69,110.69
USDJPY,20040315,114300,110.69,110.69,110.67,110.67
USDJPY,20040315,114400,110.66,110.67,110.65,110.67
USDJPY,20040315,114500,110.67,110.67,110.67,110.67
USDJPY,20040315,114600,110.67,110.67,110.67,110.67
USDJPY,20040315,114700,110.67,110.67,110.67,110.67
USDJPY,20040315,114800,110.66,110.66,110.65,110.66
USDJPY,20040315,114900,110.65,110.65,110.64,110.64
USDJPY,20040315,115000,110.65,110.68,110.65,110.68
USDJPY,20040315,115100,110.69,110.69,110.67,110.67
USDJPY,20040315,115200,110.68,110.68,110.68,110.68
USDJPY,20040315,115300,110.69,110.69,110.67,110.68
USDJPY,20040315,115400,110.67,110.67,110.67,110.67
USDJPY,20040315,115500,110.67,110.67,110.67,110.67
USDJPY,20040315,115600,110.67,110.68,110.67,110.67
USDJPY,20040315,115700,110.68,110.68,110.68,110.68
USDJPY,20040315,115800,110.67,110.68,110.67,110.68
USDJPY,20040315,115900,110.67,110.68,110.67,110.67
USDJPY,20040315,120000,110.67,110.68,110.67,110.68
USDJPY,20040315,120100,110.67,110.68,110.67,110.67
USDJPY,20040315,120200,110.67,110.68,110.67,110.68
USDJPY,20040315,120300,110.67,110.68,110.67,110.68
USDJPY,20040315,120400,110.69,110.69,110.69,110.69
USDJPY,20040315,120500,110.69,110.69,110.68,110.68
USDJPY,20040315,120600,110.67,110.67,110.65,110.65
USDJPY,20040315,120700,110.66,110.67,110.66,110.67
USDJPY,20040315,120800,110.68,110.69,110.68,110.69
USDJPY,20040315,120900,110.69,110.69,110.69,110.69
USDJPY,20040315,121000,110.69,110.69,110.69,110.69
USDJPY,20040315,121100,110.69,110.70,110.69,110.69
USDJPY,20040315,121200,110.69,110.70,110.69,110.70
USDJPY,20040315,121300,110.69,110.71,110.69,110.71
USDJPY,20040315,121400,110.70,110.70,110.69,110.69
USDJPY,20040315,121500,110.70,110.70,110.69,110.70
USDJPY,20040315,121600,110.69,110.70,110.69,110.70
USDJPY,20040315,121700,110.69,110.70,110.69,110.70
USDJPY,20040315,121800,110.70,110.70,110.69,110.69
USDJPY,20040315,121900,110.68,110.68,110.67,110.67
USDJPY,20040315,122000,110.67,110.67,110.67,110.67
USDJPY,20040315,122100,110.66,110.67,110.66,110.67
USDJPY,20040315,122200,110.66,110.66,110.65,110.65
USDJPY,20040315,122300,110.64,110.66,110.64,110.66
USDJPY,20040315,122400,110.67,110.67,110.66,110.67
USDJPY,20040315,122500,110.66,110.67,110.65,110.67
USDJPY,20040315,122600,110.67,110.68,110.67,110.68
USDJPY,20040315,122700,110.69,110.69,110.67,110.67
USDJPY,20040315,122800,110.67,110.67,110.67,110.67
USDJPY,20040315,122900,110.67,110.67,110.67,110.67
USDJPY,20040315,123000,110.67,110.67,110.67,110.67
USDJPY,20040315,123100,110.67,110.67,110.67,110.67
USDJPY,20040315,123200,110.68,110.68,110.68,110.68
USDJPY,20040315,123300,110.68,110.68,110.65,110.65
USDJPY,20040315,123400,110.66,110.66,110.64,110.65
USDJPY,20040315,123500,110.66,110.66,110.65,110.65
USDJPY,20040315,123600,110.64,110.65,110.64,110.64
USDJPY,20040315,123700,110.64,110.66,110.64,110.66
USDJPY,20040315,123800,110.65,110.65,110.64,110.65
USDJPY,20040315,123900,110.64,110.65,110.64,110.64
USDJPY,20040315,124000,110.64,110.64,110.62,110.64
USDJPY,20040315,124100,110.63,110.64,110.63,110.64
USDJPY,20040315,124200,110.63,110.63,110.61,110.62
USDJPY,20040315,124300,110.61,110.61,110.61,110.61
USDJPY,20040315,124400,110.60,110.62,110.60,110.62
USDJPY,20040315,124500,110.61,110.63,110.61,110.63
USDJPY,20040315,124600,110.64,110.64,110.64,110.64
USDJPY,20040315,124700,110.64,110.66,110.64,110.66
USDJPY,20040315,124800,110.67,110.67,110.67,110.67
USDJPY,20040315,124900,110.68,110.70,110.68,110.69
USDJPY,20040315,125000,110.70,110.70,110.68,110.68
USDJPY,20040315,125100,110.69,110.69,110.67,110.67
USDJPY,20040315,125200,110.67,110.67,110.67,110.67
USDJPY,20040315,125300,110.68,110.70,110.68,110.70
USDJPY,20040315,125400,110.71,110.71,110.69,110.69
USDJPY,20040315,125500,110.68,110.68,110.64,110.64
USDJPY,20040315,125600,110.64,110.64,110.64,110.64
USDJPY,20040315,125700,110.63,110.63,110.61,110.61
USDJPY,20040315,125800,110.62,110.62,110.61,110.61
USDJPY,20040315,125900,110.62,110.64,110.62,110.64
USDJPY,20040315,130000,110.63,110.64,110.62,110.62
USDJPY,20040315,130100,110.63,110.63,110.62,110.62
USDJPY,20040315,130200,110.61,110.62,110.61,110.62
USDJPY,20040315,130300,110.61,110.61,110.60,110.60
USDJPY,20040315,130400,110.61,110.62,110.61,110.62
USDJPY,20040315,130500,110.61,110.62,110.61,110.62
USDJPY,20040315,130600,110.63,110.66,110.63,110.66
USDJPY,20040315,130700,110.67,110.67,110.67,110.67
USDJPY,20040315,130800,110.67,110.69,110.67,110.69
USDJPY,20040315,130900,110.69,110.70,110.69,110.70
USDJPY,20040315,131000,110.69,110.70,110.67,110.67
USDJPY,20040315,131100,110.68,110.69,110.68,110.69
USDJPY,20040315,131200,110.70,110.71,110.70,110.70
USDJPY,20040315,131300,110.69,110.69,110.67,110.67
USDJPY,20040315,131400,110.68,110.70,110.67,110.70
USDJPY,20040315,131500,110.71,110.71,110.70,110.70
USDJPY,20040315,131600,110.70,110.70,110.69,110.69
USDJPY,20040315,131700,110.70,110.70,110.69,110.69
USDJPY,20040315,131800,110.69,110.69,110.69,110.69
USDJPY,20040315,131900,110.69,110.70,110.69,110.70
USDJPY,20040315,132000,110.69,110.69,110.68,110.68
USDJPY,20040315,132100,110.67,110.68,110.67,110.68
USDJPY,20040315,132200,110.68,110.68,110.68,110.68
USDJPY,20040315,132300,110.68,110.68,110.68,110.68
USDJPY,20040315,132400,110.69,110.70,110.69,110.69
USDJPY,20040315,132500,110.69,110.69,110.69,110.69
USDJPY,20040315,132600,110.68,110.69,110.68,110.68
USDJPY,20040315,132700,110.69,110.69,110.69,110.69
USDJPY,20040315,132800,110.69,110.70,110.69,110.69
USDJPY,20040315,132900,110.70,110.70,110.69,110.69
USDJPY,20040315,133000,110.70,110.70,110.70,110.70
USDJPY,20040315,133100,110.70,110.70,110.69,110.70
USDJPY,20040315,133200,110.70,110.70,110.70,110.70
USDJPY,20040315,133300,110.69,110.70,110.69,110.70
USDJPY,20040315,133400,110.69,110.70,110.69,110.69
USDJPY,20040315,133500,110.69,110.69,110.69,110.69
USDJPY,20040315,133600,110.69,110.69,110.69,110.69
USDJPY,20040315,133700,110.69,110.69,110.69,110.69
USDJPY,20040315,133800,110.69,110.70,110.69,110.70
USDJPY,20040315,134000,110.70,110.71,110.70,110.71
USDJPY,20040315,134100,110.72,110.72,110.70,110.72
USDJPY,20040315,134200,110.71,110.72,110.70,110.70
USDJPY,20040315,134300,110.71,110.71,110.70,110.70
USDJPY,20040315,134400,110.70,110.71,110.70,110.71
USDJPY,20040315,134500,110.72,110.72,110.70,110.70
USDJPY,20040315,134600,110.71,110.71,110.71,110.71
USDJPY,20040315,134700,110.72,110.72,110.71,110.72
USDJPY,20040315,134800,110.72,110.72,110.72,110.72
USDJPY,20040315,134900,110.71,110.71,110.70,110.70
USDJPY,20040315,135000,110.69,110.69,110.67,110.67
USDJPY,20040315,135100,110.66,110.66,110.64,110.65
USDJPY,20040315,135200,110.65,110.65,110.65,110.65
USDJPY,20040315,135300,110.66,110.68,110.66,110.68
USDJPY,20040315,135400,110.67,110.67,110.67,110.67
USDJPY,20040315,135500,110.67,110.68,110.67,110.68
USDJPY,20040315,135600,110.67,110.68,110.67,110.68
USDJPY,20040315,135700,110.69,110.69,110.67,110.67
USDJPY,20040315,135800,110.67,110.67,110.67,110.67
USDJPY,20040315,135900,110.67,110.67,110.67,110.67
USDJPY,20040315,140000,110.66,110.67,110.66,110.67
USDJPY,20040315,140100,110.66,110.67,110.66,110.67
USDJPY,20040315,140200,110.68,110.69,110.68,110.69
USDJPY,20040315,140300,110.70,110.70,110.70,110.70
USDJPY,20040315,140400,110.70,110.75,110.70,110.75
USDJPY,20040315,140500,110.75,110.75,110.75,110.75
USDJPY,20040315,140600,110.74,110.76,110.74,110.75
USDJPY,20040315,140700,110.75,110.75,110.75,110.75
USDJPY,20040315,140800,110.76,110.76,110.75,110.76
USDJPY,20040315,140900,110.77,110.78,110.76,110.78
USDJPY,20040315,141000,110.77,110.79,110.77,110.78
USDJPY,20040315,141100,110.77,110.77,110.75,110.76
USDJPY,20040315,141200,110.77,110.77,110.75,110.76
USDJPY,20040315,141300,110.77,110.78,110.77,110.77
USDJPY,20040315,141400,110.76,110.76,110.76,110.76
USDJPY,20040315,141500,110.76,110.76,110.75,110.75
USDJPY,20040315,141600,110.75,110.75,110.73,110.73
USDJPY,20040315,141700,110.72,110.74,110.72,110.74
USDJPY,20040315,141800,110.73,110.73,110.73,110.73
USDJPY,20040315,141900,110.73,110.74,110.72,110.72
USDJPY,20040315,142000,110.70,110.71,110.70,110.70
USDJPY,20040315,142100,110.71,110.71,110.70,110.70
USDJPY,20040315,142200,110.71,110.72,110.70,110.71
USDJPY,20040315,142300,110.72,110.72,110.72,110.72
USDJPY,20040315,142400,110.73,110.75,110.73,110.75
USDJPY,20040315,142500,110.76,110.76,110.75,110.76
USDJPY,20040315,142600,110.77,110.78,110.76,110.76
USDJPY,20040315,142700,110.75,110.76,110.75,110.76
USDJPY,20040315,142800,110.75,110.75,110.75,110.75
USDJPY,20040315,142900,110.74,110.74,110.73,110.73
USDJPY,20040315,143000,110.72,110.72,110.65,110.66
USDJPY,20040315,143100,110.67,110.69,110.65,110.67
USDJPY,20040315,143200,110.68,110.72,110.68,110.70
USDJPY,20040315,143300,110.69,110.71,110.68,110.71
USDJPY,20040315,143400,110.70,110.72,110.69,110.72
USDJPY,20040315,143500,110.73,110.73,110.70,110.70
USDJPY,20040315,143600,110.71,110.73,110.70,110.70
USDJPY,20040315,143700,110.71,110.71,110.70,110.70
USDJPY,20040315,143800,110.69,110.70,110.69,110.70
USDJPY,20040315,143900,110.69,110.70,110.69,110.70
USDJPY,20040315,144000,110.70,110.70,110.70,110.70
USDJPY,20040315,144100,110.71,110.71,110.70,110.70
USDJPY,20040315,144200,110.71,110.72,110.71,110.72
USDJPY,20040315,144300,110.72,110.73,110.72,110.73
USDJPY,20040315,144400,110.72,110.75,110.72,110.75
USDJPY,20040315,144500,110.76,110.78,110.76,110.78
USDJPY,20040315,144600,110.77,110.77,110.76,110.76
USDJPY,20040315,144700,110.77,110.78,110.77,110.77
USDJPY,20040315,144800,110.76,110.76,110.75,110.75
USDJPY,20040315,144900,110.76,110.77,110.76,110.77
USDJPY,20040315,145000,110.77,110.77,110.77,110.77
USDJPY,20040315,145100,110.78,110.82,110.78,110.81
USDJPY,20040315,145300,110.81,110.81,110.81,110.81
USDJPY,20040315,145400,110.81,110.82,110.81,110.81
USDJPY,20040315,145500,110.81,110.83,110.81,110.82
USDJPY,20040315,145600,110.83,110.83,110.82,110.82
USDJPY,20040315,145700,110.81,110.81,110.77,110.77
USDJPY,20040315,145800,110.78,110.81,110.78,110.81
USDJPY,20040315,145900,110.82,110.83,110.81,110.81
USDJPY,20040315,150000,110.80,110.83,110.79,110.83
USDJPY,20040315,150100,110.81,110.86,110.81,110.81
USDJPY,20040315,150200,110.82,110.82,110.77,110.78
USDJPY,20040315,150300,110.77,110.77,110.76,110.76
USDJPY,20040315,150400,110.75,110.76,110.75,110.76
USDJPY,20040315,150500,110.76,110.78,110.76,110.78
USDJPY,20040315,150600,110.78,110.81,110.78,110.81
USDJPY,20040315,150700,110.82,110.82,110.79,110.80
USDJPY,20040315,150800,110.81,110.81,110.80,110.80
USDJPY,20040315,150900,110.79,110.79,110.77,110.78
USDJPY,20040315,151000,110.78,110.78,110.78,110.78
USDJPY,20040315,151100,110.77,110.78,110.77,110.78
USDJPY,20040315,151200,110.79,110.79,110.76,110.76
USDJPY,20040315,151300,110.77,110.77,110.76,110.76
USDJPY,20040315,151400,110.75,110.75,110.74,110.75
USDJPY,20040315,151500,110.76,110.77,110.74,110.75
USDJPY,20040315,151600,110.76,110.76,110.75,110.75
USDJPY,20040315,151700,110.76,110.76,110.75,110.76
USDJPY,20040315,151800,110.77,110.81,110.76,110.79
USDJPY,20040315,151900,110.80,110.81,110.79,110.79
USDJPY,20040315,152000,110.79,110.79,110.79,110.79
USDJPY,20040315,152100,110.78,110.78,110.77,110.77
USDJPY,20040315,152200,110.76,110.76,110.76,110.76
USDJPY,20040315,152300,110.76,110.77,110.76,110.76
USDJPY,20040315,152400,110.77,110.79,110.77,110.79
USDJPY,20040315,152500,110.78,110.81,110.78,110.81
USDJPY,20040315,152600,110.82,110.83,110.82,110.83
USDJPY,20040315,152700,110.82,110.83,110.81,110.83
USDJPY,20040315,152800,110.82,110.84,110.82,110.83
USDJPY,20040315,152900,110.84,110.84,110.82,110.83
USDJPY,20040315,153000,110.84,110.84,110.84,110.84
USDJPY,20040315,153100,110.85,110.86,110.85,110.86
USDJPY,20040315,153200,110.85,110.86,110.85,110.86
USDJPY,20040315,153300,110.85,110.86,110.85,110.86
USDJPY,20040315,153400,110.87,110.87,110.85,110.85
USDJPY,20040315,153500,110.84,110.84,110.83,110.83
USDJPY,20040315,153600,110.84,110.86,110.84,110.86
USDJPY,20040315,153700,110.85,110.85,110.84,110.84
USDJPY,20040315,153800,110.84,110.86,110.84,110.86
USDJPY,20040315,153900,110.87,110.87,110.87,110.87
USDJPY,20040315,154000,110.86,110.87,110.85,110.87
USDJPY,20040315,154100,110.86,110.86,110.86,110.86
USDJPY,20040315,154200,110.85,110.86,110.85,110.85
USDJPY,20040315,154300,110.84,110.85,110.83,110.83
USDJPY,20040315,154400,110.82,110.86,110.82,110.86
USDJPY,20040315,154500,110.87,110.87,110.87,110.87
USDJPY,20040315,154600,110.87,110.87,110.85,110.86
USDJPY,20040315,154700,110.85,110.86,110.85,110.85
USDJPY,20040315,154800,110.86,110.86,110.81,110.81
USDJPY,20040315,154900,110.82,110.86,110.82,110.85
USDJPY,20040315,155000,110.84,110.84,110.83,110.84
USDJPY,20040315,155100,110.83,110.85,110.83,110.85
USDJPY,20040315,155200,110.86,110.87,110.86,110.87
USDJPY,20040315,155300,110.88,110.88,110.87,110.87
USDJPY,20040315,155400,110.86,110.86,110.85,110.86
USDJPY,20040315,155500,110.86,110.86,110.86,110.86
USDJPY,20040315,155600,110.84,110.85,110.82,110.83
USDJPY,20040315,155700,110.84,110.85,110.83,110.83
USDJPY,20040315,155800,110.82,110.83,110.82,110.83
USDJPY,20040315,155900,110.82,110.82,110.81,110.81
USDJPY,20040315,160000,110.80,110.80,110.79,110.79
USDJPY,20040315,160100,110.80,110.81,110.79,110.79
USDJPY,20040315,160200,110.78,110.78,110.77,110.77
USDJPY,20040315,160300,110.76,110.77,110.76,110.77
USDJPY,20040315,160400,110.76,110.77,110.75,110.75
USDJPY,20040315,160500,110.76,110.77,110.76,110.76
USDJPY,20040315,160600,110.77,110.78,110.77,110.78
USDJPY,20040315,160700,110.78,110.78,110.77,110.78
USDJPY,20040315,160800,110.77,110.78,110.77,110.78
USDJPY,20040315,160900,110.77,110.78,110.76,110.78
USDJPY,20040315,161000,110.77,110.78,110.76,110.76
USDJPY,20040315,161100,110.76,110.76,110.76,110.76
USDJPY,20040315,161200,110.77,110.81,110.77,110.81
USDJPY,20040315,161300,110.81,110.82,110.81,110.82
USDJPY,20040315,161400,110.83,110.83,110.83,110.83
USDJPY,20040315,161500,110.82,110.83,110.81,110.83
USDJPY,20040315,161600,110.84,110.85,110.84,110.84
USDJPY,20040315,161700,110.85,110.86,110.83,110.83
USDJPY,20040315,161800,110.84,110.84,110.82,110.83
USDJPY,20040315,161900,110.82,110.82,110.81,110.81
USDJPY,20040315,162000,110.82,110.83,110.81,110.83
USDJPY,20040315,162100,110.84,110.84,110.84,110.84
USDJPY,20040315,162200,110.84,110.84,110.78,110.78
USDJPY,20040315,162300,110.79,110.79,110.75,110.75
USDJPY,20040315,162400,110.74,110.74,110.70,110.70
USDJPY,20040315,162500,110.69,110.70,110.68,110.69
USDJPY,20040315,162600,110.68,110.68,110.67,110.67
USDJPY,20040315,162700,110.66,110.67,110.65,110.65
USDJPY,20040315,162800,110.66,110.69,110.66,110.69
USDJPY,20040315,162900,110.70,110.70,110.70,110.70
USDJPY,20040315,163000,110.71,110.72,110.71,110.72
USDJPY,20040315,163100,110.71,110.72,110.71,110.72
USDJPY,20040315,163200,110.71,110.71,110.69,110.69
USDJPY,20040315,163300,110.68,110.70,110.68,110.69
USDJPY,20040315,163400,110.70,110.71,110.69,110.69
USDJPY,20040315,163500,110.68,110.68,110.64,110.64
USDJPY,20040315,163600,110.65,110.67,110.65,110.67
USDJPY,20040315,163700,110.67,110.67,110.67,110.67
USDJPY,20040315,163800,110.67,110.68,110.67,110.68
USDJPY,20040315,163900,110.69,110.71,110.69,110.70
USDJPY,20040315,164000,110.71,110.71,110.69,110.70
USDJPY,20040315,164100,110.69,110.73,110.69,110.72
USDJPY,20040315,164200,110.71,110.71,110.70,110.71
USDJPY,20040315,164300,110.70,110.70,110.69,110.69
USDJPY,20040315,164400,110.68,110.68,110.67,110.67
USDJPY,20040315,164500,110.67,110.69,110.67,110.69
USDJPY,20040315,164600,110.70,110.70,110.70,110.70
USDJPY,20040315,164700,110.70,110.71,110.70,110.70
USDJPY,20040315,164800,110.70,110.70,110.69,110.69
USDJPY,20040315,164900,110.70,110.70,110.70,110.70
USDJPY,20040315,165000,110.70,110.70,110.70,110.70
USDJPY,20040315,165100,110.69,110.69,110.69,110.69
USDJPY,20040315,165200,110.69,110.70,110.69,110.70
USDJPY,20040315,165300,110.71,110.72,110.71,110.72
USDJPY,20040315,165400,110.71,110.72,110.70,110.72
USDJPY,20040315,165500,110.73,110.74,110.73,110.74
USDJPY,20040315,165600,110.75,110.76,110.75,110.76
USDJPY,20040315,165700,110.75,110.75,110.72,110.72
USDJPY,20040315,165800,110.71,110.71,110.70,110.71
USDJPY,20040315,165900,110.72,110.73,110.72,110.73
USDJPY,20040315,170000,110.74,110.75,110.73,110.74
USDJPY,20040315,170100,110.73,110.73,110.71,110.71
USDJPY,20040315,170200,110.72,110.72,110.72,110.72
USDJPY,20040315,170300,110.72,110.72,110.72,110.72
USDJPY,20040315,170400,110.72,110.73,110.72,110.72
USDJPY,20040315,170500,110.73,110.73,110.72,110.73
USDJPY,20040315,170600,110.72,110.72,110.70,110.70
USDJPY,20040315,170700,110.69,110.70,110.69,110.70
USDJPY,20040315,170800,110.70,110.70,110.69,110.70
USDJPY,20040315,170900,110.69,110.69,110.69,110.69
USDJPY,20040315,171000,110.68,110.69,110.67,110.69
USDJPY,20040315,171100,110.70,110.70,110.69,110.69
USDJPY,20040315,171200,110.69,110.70,110.69,110.70
USDJPY,20040315,171300,110.71,110.72,110.71,110.72
USDJPY,20040315,171400,110.71,110.72,110.71,110.72
USDJPY,20040315,171500,110.71,110.71,110.69,110.70
USDJPY,20040315,171600,110.71,110.71,110.69,110.69
USDJPY,20040315,171700,110.68,110.69,110.68,110.69
USDJPY,20040315,171800,110.68,110.69,110.68,110.69
USDJPY,20040315,171900,110.68,110.68,110.66,110.66
USDJPY,20040315,172000,110.65,110.67,110.65,110.67
USDJPY,20040315,172100,110.66,110.67,110.66,110.67
USDJPY,20040315,172200,110.67,110.68,110.67,110.68
USDJPY,20040315,172300,110.69,110.69,110.67,110.69
USDJPY,20040315,172400,110.68,110.69,110.68,110.69
USDJPY,20040315,172500,110.69,110.69,110.69,110.69
USDJPY,20040315,172600,110.68,110.68,110.67,110.67
USDJPY,20040315,172700,110.68,110.69,110.67,110.67
USDJPY,20040315,172800,110.68,110.68,110.65,110.65
USDJPY,20040315,172900,110.66,110.66,110.62,110.62
USDJPY,20040315,173000,110.61,110.61,110.55,110.58
USDJPY,20040315,173100,110.59,110.62,110.59,110.62
USDJPY,20040315,173200,110.61,110.61,110.56,110.57
USDJPY,20040315,173300,110.58,110.58,110.56,110.56
USDJPY,20040315,173400,110.55,110.56,110.53,110.54
USDJPY,20040315,173500,110.55,110.56,110.55,110.56
USDJPY,20040315,173600,110.56,110.56,110.56,110.56
USDJPY,20040315,173700,110.57,110.58,110.56,110.56
USDJPY,20040315,173800,110.56,110.56,110.56,110.56
USDJPY,20040315,173900,110.56,110.56,110.56,110.56
USDJPY,20040315,174000,110.56,110.56,110.56,110.56
USDJPY,20040315,174100,110.57,110.57,110.56,110.56
USDJPY,20040315,174200,110.56,110.56,110.56,110.56
USDJPY,20040315,174300,110.57,110.57,110.57,110.57
USDJPY,20040315,174400,110.57,110.58,110.57,110.58
USDJPY,20040315,174500,110.57,110.57,110.56,110.56
USDJPY,20040315,174600,110.57,110.57,110.52,110.52
USDJPY,20040315,174700,110.53,110.53,110.44,110.44
USDJPY,20040315,174800,110.43,110.43,110.35,110.37
USDJPY,20040315,174900,110.39,110.42,110.39,110.39
USDJPY,20040315,175000,110.38,110.46,110.36,110.46
USDJPY,20040315,175100,110.47,110.48,110.45,110.45
USDJPY,20040315,175200,110.44,110.44,110.42,110.42
USDJPY,20040315,175300,110.43,110.45,110.43,110.45
USDJPY,20040315,175400,110.46,110.49,110.45,110.49
USDJPY,20040315,175500,110.48,110.48,110.46,110.47
USDJPY,20040315,175600,110.48,110.49,110.48,110.49
USDJPY,20040315,175700,110.48,110.48,110.47,110.48
USDJPY,20040315,175800,110.48,110.48,110.48,110.48
USDJPY,20040315,175900,110.48,110.48,110.43,110.44
USDJPY,20040315,180000,110.45,110.46,110.45,110.45
USDJPY,20040315,180100,110.44,110.47,110.44,110.45
USDJPY,20040315,180200,110.46,110.46,110.45,110.46
USDJPY,20040315,180300,110.47,110.47,110.46,110.46
USDJPY,20040315,180400,110.47,110.47,110.44,110.45
USDJPY,20040315,180500,110.46,110.47,110.46,110.46
USDJPY,20040315,180600,110.45,110.46,110.45,110.45
USDJPY,20040315,180700,110.44,110.44,110.42,110.42
USDJPY,20040315,180800,110.40,110.42,110.36,110.37
USDJPY,20040315,180900,110.38,110.39,110.38,110.39
USDJPY,20040315,181000,110.38,110.39,110.38,110.39
USDJPY,20040315,181100,110.37,110.37,110.36,110.37
USDJPY,20040315,181200,110.36,110.36,110.35,110.35
USDJPY,20040315,181300,110.36,110.36,110.35,110.36
USDJPY,20040315,181400,110.35,110.38,110.34,110.38
USDJPY,20040315,181500,110.39,110.39,110.37,110.37
USDJPY,20040315,181600,110.36,110.36,110.30,110.30
USDJPY,20040315,181700,110.31,110.34,110.31,110.33
USDJPY,20040315,181800,110.32,110.33,110.31,110.31
USDJPY,20040315,181900,110.32,110.36,110.32,110.36
USDJPY,20040315,182000,110.36,110.37,110.36,110.37
USDJPY,20040315,182100,110.38,110.40,110.38,110.40
USDJPY,20040315,182200,110.39,110.40,110.39,110.39
USDJPY,20040315,182300,110.39,110.40,110.39,110.39
USDJPY,20040315,182400,110.37,110.38,110.37,110.38
USDJPY,20040315,182500,110.37,110.38,110.37,110.37
USDJPY,20040315,182600,110.38,110.39,110.37,110.39
USDJPY,20040315,182700,110.38,110.43,110.38,110.42
USDJPY,20040315,182800,110.42,110.43,110.42,110.42
USDJPY,20040315,182900,110.43,110.44,110.43,110.44
USDJPY,20040315,183000,110.45,110.47,110.45,110.47
USDJPY,20040315,183100,110.48,110.51,110.48,110.51
USDJPY,20040315,183200,110.50,110.50,110.49,110.49
USDJPY,20040315,183300,110.50,110.50,110.49,110.49
USDJPY,20040315,183400,110.50,110.50,110.49,110.49
USDJPY,20040315,183500,110.48,110.49,110.48,110.48
USDJPY,20040315,183600,110.48,110.48,110.48,110.48
USDJPY,20040315,183700,110.47,110.48,110.47,110.48
USDJPY,20040315,183800,110.47,110.47,110.43,110.43
USDJPY,20040315,183900,110.42,110.42,110.42,110.42
USDJPY,20040315,184000,110.42,110.42,110.42,110.42
USDJPY,20040315,184100,110.42,110.43,110.42,110.43
USDJPY,20040315,184200,110.42,110.42,110.42,110.42
USDJPY,20040315,184300,110.42,110.42,110.42,110.42
USDJPY,20040315,184400,110.41,110.42,110.40,110.41
USDJPY,20040315,184500,110.40,110.41,110.40,110.41
USDJPY,20040315,184600,110.41,110.43,110.41,110.43
USDJPY,20040315,184700,110.44,110.45,110.44,110.44
USDJPY,20040315,184800,110.43,110.50,110.43,110.50
USDJPY,20040315,184900,110.49,110.50,110.49,110.50
USDJPY,20040315,185000,110.50,110.50,110.50,110.50
USDJPY,20040315,185100,110.50,110.50,110.49,110.49
USDJPY,20040315,185200,110.48,110.50,110.48,110.50
USDJPY,20040315,185300,110.51,110.51,110.51,110.51
USDJPY,20040315,185400,110.51,110.51,110.21,110.21
USDJPY,20040315,185500,110.23,110.23,109.53,109.53
USDJPY,20040315,185600,109.48,109.48,109.24,109.44
USDJPY,20040315,185700,109.43,109.44,109.19,109.24
USDJPY,20040315,185800,109.25,109.54,109.25,109.54
USDJPY,20040315,185900,109.53,109.81,109.53,109.72
USDJPY,20040315,190000,109.73,109.73,109.67,109.73
USDJPY,20040315,190100,109.74,109.82,109.74,109.76
USDJPY,20040315,190200,109.75,109.77,109.64,109.64
USDJPY,20040315,190300,109.65,109.69,109.62,109.65
USDJPY,20040315,190400,109.64,109.67,109.49,109.67
USDJPY,20040315,190500,109.66,109.66,109.61,109.61
USDJPY,20040315,190600,109.62,109.64,109.61,109.64
USDJPY,20040315,190700,109.63,109.67,109.63,109.64
USDJPY,20040315,190800,109.65,109.75,109.65,109.71
USDJPY,20040315,190900,109.69,110.06,109.69,110.04
USDJPY,20040315,191000,110.03,110.13,110.01,110.13
USDJPY,20040315,191100,110.12,110.17,110.11,110.15
USDJPY,20040315,191200,110.17,110.17,110.11,110.15
USDJPY,20040315,191300,110.14,110.17,110.06,110.06
USDJPY,20040315,191400,110.05,110.06,110.04,110.04
USDJPY,20040315,191500,110.05,110.09,110.05,110.08
USDJPY,20040315,191600,110.07,110.11,110.06,110.06
USDJPY,20040315,191700,110.07,110.07,110.04,110.04
USDJPY,20040315,191800,110.05,110.06,110.03,110.05
USDJPY,20040315,191900,110.04,110.04,110.03,110.04
USDJPY,20040315,192000,110.04,110.04,110.04,110.04
USDJPY,20040315,192100,110.05,110.05,110.04,110.04
USDJPY,20040315,192200,110.03,110.04,110.02,110.04
USDJPY,20040315,192300,110.05,110.39,110.05,110.39
USDJPY,20040315,192400,110.41,110.42,110.34,110.41
USDJPY,20040315,192500,110.40,110.41,110.26,110.26
USDJPY,20040315,192600,110.25,110.27,110.19,110.24
USDJPY,20040315,192700,110.25,110.28,110.25,110.27
USDJPY,20040315,192800,110.26,110.30,110.26,110.28
USDJPY,20040315,192900,110.29,110.29,110.27,110.28
USDJPY,20040315,193000,110.29,110.34,110.29,110.34
USDJPY,20040315,193100,110.33,110.33,110.27,110.27
USDJPY,20040315,193200,110.26,110.28,110.26,110.27
USDJPY,20040315,193300,110.26,110.26,110.24,110.24
USDJPY,20040315,193400,110.23,110.37,110.23,110.37
USDJPY,20040315,193500,110.38,110.54,110.38,110.54
USDJPY,20040315,193600,110.55,110.58,110.54,110.54
USDJPY,20040315,193700,110.53,110.53,110.44,110.46
USDJPY,20040315,193800,110.47,110.48,110.45,110.48
USDJPY,20040315,193900,110.47,110.48,110.47,110.48
USDJPY,20040315,194000,110.47,110.47,110.47,110.47
USDJPY,20040315,194100,110.47,110.52,110.47,110.52
USDJPY,20040315,194200,110.53,110.55,110.53,110.55
USDJPY,20040315,194300,110.56,110.57,110.51,110.57
USDJPY,20040315,194400,110.56,110.56,110.51,110.51
USDJPY,20040315,194500,110.51,110.51,110.49,110.50
USDJPY,20040315,194600,110.49,110.49,110.47,110.49
USDJPY,20040315,194700,110.50,110.50,110.49,110.49
USDJPY,20040315,194800,110.50,110.50,110.47,110.48
USDJPY,20040315,194900,110.48,110.48,110.48,110.48
USDJPY,20040315,195000,110.47,110.48,110.47,110.48
USDJPY,20040315,195100,110.47,110.47,110.46,110.46
USDJPY,20040315,195200,110.46,110.47,110.46,110.47
USDJPY,20040315,195300,110.47,110.48,110.47,110.48
USDJPY,20040315,195400,110.47,110.48,110.45,110.46
USDJPY,20040315,195500,110.47,110.47,110.44,110.44
USDJPY,20040315,195600,110.45,110.45,110.44,110.44
USDJPY,20040315,195700,110.43,110.43,110.36,110.37
USDJPY,20040315,195800,110.38,110.39,110.38,110.39
USDJPY,20040315,195900,110.39,110.40,110.39,110.39
USDJPY,20040315,200000,110.38,110.38,110.37,110.38
USDJPY,20040315,200100,110.37,110.38,110.36,110.36
USDJPY,20040315,200200,110.36,110.36,110.36,110.36
USDJPY,20040315,200300,110.35,110.36,110.34,110.36
USDJPY,20040315,200400,110.35,110.37,110.33,110.36
USDJPY,20040315,200500,110.37,110.37,110.36,110.36
USDJPY,20040315,200600,110.35,110.37,110.35,110.36
USDJPY,20040315,200700,110.37,110.39,110.37,110.39
USDJPY,20040315,200800,110.37,110.37,110.35,110.36
USDJPY,20040315,200900,110.37,110.39,110.37,110.39
USDJPY,20040315,201000,110.38,110.38,110.37,110.38
USDJPY,20040315,201100,110.39,110.39,110.37,110.38
USDJPY,20040315,201200,110.37,110.37,110.37,110.37
USDJPY,20040315,201300,110.36,110.37,110.36,110.37
USDJPY,20040315,201400,110.36,110.36,110.35,110.36
USDJPY,20040315,201500,110.35,110.36,110.35,110.36
USDJPY,20040315,201600,110.37,110.39,110.37,110.39
USDJPY,20040315,201700,110.38,110.38,110.36,110.37
USDJPY,20040315,201800,110.37,110.37,110.36,110.36
USDJPY,20040315,201900,110.37,110.37,110.37,110.37
USDJPY,20040315,202000,110.36,110.37,110.36,110.37
USDJPY,20040315,202100,110.38,110.38,110.37,110.37
USDJPY,20040315,202200,110.36,110.36,110.35,110.36
USDJPY,20040315,202300,110.35,110.36,110.35,110.36
USDJPY,20040315,202400,110.35,110.36,110.35,110.36
USDJPY,20040315,202500,110.36,110.36,110.36,110.36
USDJPY,20040315,202600,110.36,110.36,110.34,110.34
USDJPY,20040315,202700,110.35,110.35,110.35,110.35
USDJPY,20040315,202800,110.35,110.35,110.29,110.29
USDJPY,20040315,202900,110.28,110.30,110.28,110.29
USDJPY,20040315,203000,110.29,110.29,110.29,110.29
USDJPY,20040315,203100,110.29,110.29,110.28,110.28
USDJPY,20040315,203200,110.29,110.29,110.28,110.28
USDJPY,20040315,203300,110.29,110.29,110.28,110.28
USDJPY,20040315,203400,110.29,110.29,110.28,110.28
USDJPY,20040315,203500,110.29,110.31,110.28,110.31
USDJPY,20040315,203600,110.32,110.33,110.31,110.31
USDJPY,20040315,203700,110.31,110.31,110.31,110.31
USDJPY,20040315,203800,110.30,110.30,110.28,110.29
USDJPY,20040315,203900,110.30,110.32,110.30,110.32
USDJPY,20040315,204000,110.32,110.32,110.32,110.32
USDJPY,20040315,204100,110.32,110.33,110.30,110.30
USDJPY,20040315,204200,110.31,110.31,110.31,110.31
USDJPY,20040315,204300,110.31,110.31,110.29,110.29
USDJPY,20040315,204400,110.30,110.32,110.30,110.31
USDJPY,20040315,204500,110.32,110.32,110.29,110.29
USDJPY,20040315,204600,110.29,110.29,110.29,110.29
USDJPY,20040315,204700,110.30,110.32,110.30,110.31
USDJPY,20040315,204800,110.30,110.31,110.29,110.31
USDJPY,20040315,204900,110.32,110.32,110.31,110.31
USDJPY,20040315,205000,110.31,110.31,110.29,110.29
USDJPY,20040315,205100,110.30,110.32,110.29,110.29
USDJPY,20040315,205200,110.30,110.33,110.30,110.31
USDJPY,20040315,205300,110.32,110.32,110.32,110.32
USDJPY,20040315,205400,110.32,110.32,110.30,110.32
USDJPY,20040315,205500,110.33,110.33,110.29,110.30
USDJPY,20040315,205600,110.31,110.31,110.29,110.29
USDJPY,20040315,205700,110.30,110.30,110.29,110.29
USDJPY,20040315,205800,110.28,110.29,110.28,110.29
USDJPY,20040315,205900,110.29,110.29,110.29,110.29
USDJPY,20040315,210000,110.30,110.30,110.29,110.29
USDJPY,20040315,210100,110.29,110.30,110.29,110.30
USDJPY,20040315,210200,110.29,110.31,110.29,110.31
USDJPY,20040315,210300,110.30,110.31,110.30,110.31
USDJPY,20040315,210400,110.30,110.31,110.30,110.31
USDJPY,20040315,210500,110.31,110.31,110.31,110.31
USDJPY,20040315,210600,110.30,110.31,110.30,110.31
USDJPY,20040315,210700,110.31,110.32,110.31,110.32
USDJPY,20040315,210800,110.32,110.32,110.31,110.31
USDJPY,20040315,210900,110.31,110.31,110.31,110.31
USDJPY,20040315,211000,110.31,110.31,110.31,110.31
USDJPY,20040315,211100,110.32,110.32,110.32,110.32
USDJPY,20040315,211200,110.31,110.31,110.31,110.31
USDJPY,20040315,211300,110.31,110.32,110.31,110.32
USDJPY,20040315,211400,110.32,110.32,110.31,110.31
USDJPY,20040315,211500,110.32,110.32,110.31,110.31
USDJPY,20040315,211600,110.31,110.31,110.31,110.31
USDJPY,20040315,211700,110.31,110.33,110.31,110.33
USDJPY,20040315,211800,110.32,110.33,110.32,110.32
USDJPY,20040315,211900,110.33,110.33,110.33,110.33
USDJPY,20040315,212000,110.33,110.34,110.33,110.34
USDJPY,20040315,212100,110.33,110.33,110.32,110.32
USDJPY,20040315,212200,110.31,110.31,110.30,110.30
USDJPY,20040315,212300,110.30,110.31,110.30,110.31
USDJPY,20040315,212400,110.32,110.32,110.32,110.32
USDJPY,20040315,212500,110.32,110.32,110.32,110.32
USDJPY,20040315,212600,110.32,110.32,110.32,110.32
USDJPY,20040315,212700,110.31,110.31,110.31,110.31
USDJPY,20040315,212800,110.32,110.34,110.32,110.34
USDJPY,20040315,212900,110.33,110.34,110.32,110.33
USDJPY,20040315,213000,110.32,110.33,110.32,110.32
USDJPY,20040315,213100,110.32,110.32,110.32,110.32
USDJPY,20040315,213200,110.31,110.31,110.30,110.30
USDJPY,20040315,213300,110.29,110.29,110.29,110.29
USDJPY,20040315,213400,110.29,110.31,110.29,110.31
USDJPY,20040315,213500,110.31,110.31,110.30,110.30
USDJPY,20040315,213600,110.29,110.29,110.29,110.29
USDJPY,20040315,213700,110.29,110.29,110.29,110.29
USDJPY,20040315,213800,110.29,110.29,110.29,110.29
USDJPY,20040315,213900,110.29,110.30,110.29,110.29
USDJPY,20040315,214000,110.30,110.30,110.30,110.30
USDJPY,20040315,214100,110.29,110.31,110.29,110.29
USDJPY,20040315,214200,110.29,110.30,110.29,110.30
USDJPY,20040315,214300,110.31,110.31,110.31,110.31
USDJPY,20040315,214400,110.31,110.31,110.30,110.30
USDJPY,20040315,214500,110.29,110.29,110.29,110.29
USDJPY,20040315,214600,110.29,110.29,110.29,110.29
USDJPY,20040315,214700,110.29,110.30,110.29,110.30
USDJPY,20040315,214800,110.31,110.31,110.30,110.30
USDJPY,20040315,214900,110.30,110.30,110.30,110.30
USDJPY,20040315,215000,110.29,110.29,110.29,110.29
USDJPY,20040315,215100,110.29,110.29,110.29,110.29
USDJPY,20040315,215200,110.29,110.29,110.29,110.29
USDJPY,20040315,215300,110.29,110.29,110.29,110.29
USDJPY,20040315,215400,110.29,110.30,110.29,110.30
USDJPY,20040315,215500,110.29,110.31,110.29,110.31
USDJPY,20040315,215600,110.31,110.31,110.31,110.31
USDJPY,20040315,215700,110.32,110.32,110.31,110.31
USDJPY,20040315,215800,110.31,110.33,110.31,110.33
USDJPY,20040315,215900,110.32,110.32,110.31,110.31
USDJPY,20040315,220000,110.30,110.31,110.29,110.30
USDJPY,20040315,220100,110.29,110.29,110.29,110.29
USDJPY,20040315,220200,110.28,110.29,110.28,110.28
USDJPY,20040315,220300,110.29,110.29,110.29,110.29
USDJPY,20040315,220400,110.28,110.28,110.28,110.28
USDJPY,20040315,220500,110.29,110.29,110.28,110.29
USDJPY,20040315,220600,110.28,110.28,110.28,110.28
USDJPY,20040315,220700,110.28,110.28,110.28,110.28
USDJPY,20040315,220800,110.28,110.28,110.28,110.28
USDJPY,20040315,220900,110.28,110.28,110.28,110.28
USDJPY,20040315,221000,110.28,110.28,110.28,110.28
USDJPY,20040315,221100,110.28,110.28,110.28,110.28
USDJPY,20040315,221200,110.29,110.29,110.29,110.29
USDJPY,20040315,221300,110.29,110.29,110.29,110.29
USDJPY,20040315,221400,110.29,110.29,110.29,110.29
USDJPY,20040315,221500,110.29,110.29,110.28,110.28
USDJPY,20040315,221600,110.29,110.29,110.28,110.28
USDJPY,20040315,221700,110.29,110.29,110.29,110.29
USDJPY,20040315,221800,110.29,110.29,110.29,110.29
USDJPY,20040315,221900,110.29,110.29,110.28,110.29
USDJPY,20040315,222000,110.30,110.30,110.29,110.29
USDJPY,20040315,222100,110.29,110.29,110.29,110.29
USDJPY,20040315,222200,110.29,110.29,110.29,110.29
USDJPY,20040315,222300,110.29,110.29,110.29,110.29
USDJPY,20040315,222400,110.29,110.29,110.29,110.29
USDJPY,20040315,222500,110.29,110.29,110.29,110.29
USDJPY,20040315,222600,110.29,110.29,110.29,110.29
USDJPY,20040315,222700,110.29,110.29,110.29,110.29
USDJPY,20040315,222800,110.29,110.29,110.29,110.29
USDJPY,20040315,222900,110.29,110.29,110.29,110.29
USDJPY,20040315,223000,110.30,110.30,110.30,110.30
USDJPY,20040315,223100,110.31,110.31,110.31,110.31
USDJPY,20040315,223200,110.31,110.31,110.31,110.31
USDJPY,20040315,223300,110.31,110.31,110.31,110.31
USDJPY,20040315,223400,110.31,110.31,110.31,110.31
USDJPY,20040315,223500,110.31,110.31,110.31,110.31
USDJPY,20040315,223600,110.31,110.32,110.31,110.32
USDJPY,20040315,223700,110.32,110.32,110.31,110.31
USDJPY,20040315,223800,110.31,110.31,110.31,110.31
USDJPY,20040315,223900,110.31,110.31,110.31,110.31
USDJPY,20040315,224000,110.30,110.30,110.29,110.29
USDJPY,20040315,224100,110.29,110.30,110.29,110.30
USDJPY,20040315,224200,110.29,110.29,110.29,110.29
USDJPY,20040315,224300,110.29,110.29,110.29,110.29
USDJPY,20040315,224400,110.29,110.29,110.29,110.29
USDJPY,20040315,224500,110.29,110.29,110.28,110.28
USDJPY,20040315,224600,110.28,110.28,110.28,110.28
USDJPY,20040315,224700,110.28,110.28,110.28,110.28
USDJPY,20040315,224800,110.29,110.29,110.29,110.29
USDJPY,20040315,224900,110.29,110.29,110.29,110.29
USDJPY,20040315,225000,110.29,110.29,110.28,110.28
USDJPY,20040315,225100,110.29,110.29,110.28,110.28
USDJPY,20040315,225200,110.28,110.28,110.28,110.28
USDJPY,20040315,225300,110.28,110.29,110.28,110.29
USDJPY,20040315,225400,110.30,110.30,110.29,110.29
USDJPY,20040315,225500,110.29,110.29,110.29,110.29
USDJPY,20040315,225600,110.29,110.29,110.29,110.29
USDJPY,20040315,225700,110.29,110.29,110.29,110.29
USDJPY,20040315,225800,110.29,110.29,110.29,110.29
USDJPY,20040315,225900,110.30,110.30,110.29,110.29
USDJPY,20040315,230000,110.29,110.29,110.29,110.29
USDJPY,20040315,230100,110.29,110.29,110.29,110.29
USDJPY,20040315,230200,110.30,110.30,110.30,110.30
USDJPY,20040315,230300,110.30,110.30,110.29,110.29
USDJPY,20040315,230400,110.29,110.29,110.29,110.29
USDJPY,20040315,230500,110.29,110.29,110.29,110.29
USDJPY,20040315,230600,110.29,110.29,110.29,110.29
USDJPY,20040315,230700,110.29,110.29,110.29,110.29
USDJPY,20040315,230800,110.28,110.29,110.28,110.29
USDJPY,20040315,230900,110.29,110.29,110.29,110.29
USDJPY,20040315,231000,110.29,110.29,110.29,110.29
USDJPY,20040315,231100,110.28,110.29,110.28,110.29
USDJPY,20040315,231200,110.28,110.28,110.28,110.28
USDJPY,20040315,231300,110.28,110.28,110.28,110.28
USDJPY,20040315,231400,110.29,110.30,110.29,110.29
USDJPY,20040315,231500,110.29,110.29,110.29,110.29
USDJPY,20040315,231600,110.29,110.31,110.29,110.31
USDJPY,20040315,231800,110.31,110.31,110.31,110.31
USDJPY,20040315,231900,110.31,110.31,110.31,110.31
USDJPY,20040315,232000,110.31,110.31,110.31,110.31
USDJPY,20040315,232100,110.31,110.33,110.31,110.33
USDJPY,20040315,232200,110.34,110.34,110.33,110.33
USDJPY,20040315,232300,110.34,110.34,110.33,110.33
USDJPY,20040315,232400,110.33,110.33,110.32,110.32
USDJPY,20040315,232500,110.32,110.32,110.32,110.32
USDJPY,20040315,232600,110.32,110.32,110.31,110.31
USDJPY,20040315,232700,110.31,110.31,110.31,110.31
USDJPY,20040315,232800,110.32,110.32,110.32,110.32
USDJPY,20040315,232900,110.32,110.32,110.32,110.32
USDJPY,20040315,233000,110.32,110.32,110.32,110.32
USDJPY,20040315,233100,110.32,110.32,110.31,110.31
USDJPY,20040315,233200,110.32,110.32,110.32,110.32
USDJPY,20040315,233300,110.31,110.31,110.31,110.31
USDJPY,20040315,233400,110.31,110.32,110.31,110.32
USDJPY,20040315,233500,110.32,110.32,110.32,110.32
USDJPY,20040315,233600,110.33,110.33,110.31,110.31
USDJPY,20040315,233700,110.32,110.32,110.32,110.32
USDJPY,20040315,233800,110.32,110.32,110.30,110.30
USDJPY,20040315,233900,110.31,110.31,110.31,110.31
USDJPY,20040315,234000,110.31,110.31,110.30,110.30
USDJPY,20040315,234100,110.31,110.31,110.30,110.30
USDJPY,20040315,234200,110.30,110.30,110.29,110.29
USDJPY,20040315,234300,110.29,110.29,110.29,110.29
USDJPY,20040315,234400,110.29,110.29,110.29,110.29
USDJPY,20040315,234500,110.29,110.30,110.29,110.30
USDJPY,20040315,234600,110.29,110.30,110.29,110.30
USDJPY,20040315,234700,110.30,110.31,110.30,110.31
USDJPY,20040315,234800,110.31,110.31,110.31,110.31
USDJPY,20040315,234900,110.32,110.32,110.31,110.31
USDJPY,20040315,235000,110.31,110.31,110.31,110.31
USDJPY,20040315,235100,110.32,110.32,110.32,110.32
USDJPY,20040315,235200,110.32,110.32,110.31,110.31
USDJPY,20040315,235300,110.31,110.31,110.31,110.31
USDJPY,20040315,235400,110.31,110.31,110.31,110.31
USDJPY,20040315,235500,110.31,110.31,110.31,110.31
USDJPY,20040315,235600,110.31,110.31,110.31,110.31
USDJPY,20040315,235700,110.31,110.31,110.31,110.31
USDJPY,20040315,235800,110.32,110.32,110.32,110.32
USDJPY,20040315,235900,110.32,110.32,110.32,110.32
USDJPY,20040316,000000,110.32,110.32,110.32,110.32
EURGBP,20040315,000100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,000200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,000300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040315,000400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,000500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,000600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040315,000700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,000800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040315,000900,0.6781,0.6782,0.6780,0.6781
EURGBP,20040315,001000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,001100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,001200,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,001300,0.6782,0.6784,0.6782,0.6784
EURGBP,20040315,001400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,001500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,001600,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,001700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,001800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,001900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,002000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,002100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,002200,0.6783,0.6784,0.6782,0.6783
EURGBP,20040315,002300,0.6782,0.6784,0.6782,0.6783
EURGBP,20040315,002400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040315,002500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,002600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,002700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,002800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,002900,0.6784,0.6785,0.6784,0.6784
EURGBP,20040315,003000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,003200,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,003300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,003400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,003500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040315,003600,0.6781,0.6781,0.6779,0.6779
EURGBP,20040315,003700,0.6780,0.6781,0.6780,0.6780
EURGBP,20040315,003800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040315,003900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,004000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,004100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,004200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,004300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,004400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,004500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,004600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,004700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,004800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,004900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,005000,0.6782,0.6784,0.6782,0.6784
EURGBP,20040315,005100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,005200,0.6784,0.6785,0.6784,0.6784
EURGBP,20040315,005300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,005400,0.6785,0.6786,0.6785,0.6785
EURGBP,20040315,005500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,005600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,005700,0.6786,0.6786,0.6784,0.6784
EURGBP,20040315,005800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,005900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,010000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,010100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,010200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,010300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,010400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,010500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,010600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,010700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,010800,0.6786,0.6788,0.6786,0.6788
EURGBP,20040315,010900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,011000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,011100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,011300,0.6788,0.6790,0.6788,0.6790
EURGBP,20040315,011400,0.6789,0.6791,0.6789,0.6789
EURGBP,20040315,011500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040315,011600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040315,011700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040315,011800,0.6790,0.6790,0.6788,0.6788
EURGBP,20040315,011900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040315,012000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040315,012100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,012200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040315,012400,0.6787,0.6789,0.6787,0.6788
EURGBP,20040315,012500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040315,012600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040315,012700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040315,012800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040315,012900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040315,013000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,013100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040315,013200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040315,013400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040315,013500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040315,013600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,013700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,013800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,013900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,014000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,014100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,014200,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,014300,0.6787,0.6787,0.6785,0.6785
EURGBP,20040315,014400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,014500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,014600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,014700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,014800,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,014900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,015000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,015100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,015200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040315,015300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,015400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,015500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,015600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,015700,0.6787,0.6787,0.6785,0.6785
EURGBP,20040315,015800,0.6784,0.6785,0.6784,0.6784
EURGBP,20040315,015900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,020000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,020100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,020200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,020300,0.6784,0.6785,0.6784,0.6784
EURGBP,20040315,020400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,020500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,020600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,020700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040315,020800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,020900,0.6787,0.6788,0.6787,0.6787
EURGBP,20040315,021000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,021600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,021800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,021900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,022000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,022100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,022200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,022300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,022400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,022500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,022600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,022700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,022800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,022900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,023000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040315,023100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,023800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040315,023900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040315,024400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,024900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,025000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,025100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,025200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,025400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,025500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,025600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,025700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,025800,0.6782,0.6783,0.6781,0.6781
EURGBP,20040315,025900,0.6780,0.6781,0.6780,0.6781
EURGBP,20040315,030000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040315,030100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,030200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,030300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,030400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,030500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040315,030600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040315,030700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040315,030800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,030900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040315,031000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,031100,0.6780,0.6781,0.6780,0.6780
EURGBP,20040315,031200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,031300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040315,031400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040315,031500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,031600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,031700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,031800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040315,031900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,032000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040315,032100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,032200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,032300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,032400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,032500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040315,032600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,032700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,032800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,032900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,033000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,033100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,033200,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,033300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,033400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,033500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,033600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,033700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,033800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,033900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034500,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,034600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,034700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,034900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,035000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,035100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,035200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040315,035300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,035400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,035500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,035600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,035700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,035800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,035900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,040000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,040100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,040200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,040300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,040400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,040500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,040600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,040700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,040800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,040900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,041900,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,042000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,042300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,042800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,042900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,043000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,043100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,043200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,043300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,043400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,043500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,043600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,043700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,043800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,043900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,044900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,045000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,045100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040315,045200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,045300,0.6784,0.6784,0.6783,0.6784
EURGBP,20040315,045400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,045500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,045600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,045700,0.6783,0.6784,0.6783,0.6783
EURGBP,20040315,045800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,045900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,050000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,050100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,050200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040315,050300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,050400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,050500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,050600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,050700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,050800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,050900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,051000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,051100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,051200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,051300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,051400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,051500,0.6784,0.6784,0.6783,0.6784
EURGBP,20040315,051600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,051700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,051800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,051900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,052000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,052100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,052200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,052300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,052400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,052500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,052600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,052700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,052800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,052900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,053700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,053800,0.6786,0.6786,0.6785,0.6786
EURGBP,20040315,054000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,054100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,054200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,054300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,054400,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,054500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,054600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,054700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,054800,0.6788,0.6788,0.6787,0.6788
EURGBP,20040315,054900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040315,055000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,055100,0.6787,0.6788,0.6787,0.6787
EURGBP,20040315,055200,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,055300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,055400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,055500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,055600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,055700,0.6787,0.6788,0.6787,0.6788
EURGBP,20040315,055800,0.6787,0.6789,0.6787,0.6789
EURGBP,20040315,055900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,060000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,060100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,060200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,060300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,060400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,060500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,060600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,060700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,060800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,060900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040315,061000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040315,061100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,061200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,061300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,061400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,061500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,061600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,061700,0.6785,0.6786,0.6785,0.6785
EURGBP,20040315,061800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,061900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040315,062000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,062100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,062200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,062300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,062400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,062500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,062600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,062700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,062800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,062900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,063000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,063100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040315,063200,0.6783,0.6785,0.6783,0.6784
EURGBP,20040315,063300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,063400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,063500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,063600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,063700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,063800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,063900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,064000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,064100,0.6784,0.6784,0.6783,0.6784
EURGBP,20040315,064200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,064300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,064400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,064500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,064600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,064700,0.6783,0.6784,0.6783,0.6783
EURGBP,20040315,064800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,064900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,065000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,065200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,065300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,065400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,065500,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,065600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,065700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,065800,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,065900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,070000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,070100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040315,070200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,070300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,070400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,070500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,070600,0.6783,0.6784,0.6782,0.6783
EURGBP,20040315,070700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,070800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,070900,0.6782,0.6783,0.6782,0.6782
EURGBP,20040315,071000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,071100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,071200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,071300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,071400,0.6782,0.6783,0.6782,0.6782
EURGBP,20040315,071500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,071600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,071700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,071800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,071900,0.6782,0.6784,0.6780,0.6781
EURGBP,20040315,072000,0.6782,0.6782,0.6780,0.6781
EURGBP,20040315,072100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,072200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040315,072300,0.6780,0.6780,0.6779,0.6780
EURGBP,20040315,072400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,072500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040315,072600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,072700,0.6781,0.6781,0.6778,0.6778
EURGBP,20040315,072800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040315,072900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,073000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040315,073100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040315,073200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,073300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,073400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040315,073500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040315,073600,0.6773,0.6773,0.6772,0.6772
EURGBP,20040315,073700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040315,073800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040315,073900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040315,074000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040315,074100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040315,074200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040315,074300,0.6773,0.6774,0.6773,0.6773
EURGBP,20040315,074400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040315,074500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040315,074600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040315,074700,0.6775,0.6775,0.6773,0.6773
EURGBP,20040315,074800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040315,074900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040315,075000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040315,075100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040315,075200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040315,075300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040315,075400,0.6774,0.6776,0.6774,0.6776
EURGBP,20040315,075500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,075600,0.6775,0.6777,0.6775,0.6777
EURGBP,20040315,075700,0.6776,0.6778,0.6776,0.6777
EURGBP,20040315,075800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040315,075900,0.6777,0.6779,0.6777,0.6778
EURGBP,20040315,080000,0.6779,0.6780,0.6778,0.6778
EURGBP,20040315,080100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040315,080200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040315,080300,0.6775,0.6777,0.6775,0.6777
EURGBP,20040315,080400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040315,080500,0.6778,0.6779,0.6778,0.6779
EURGBP,20040315,080600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040315,080700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040315,080800,0.6778,0.6778,0.6777,0.6777
EURGBP,20040315,080900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,081000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040315,081100,0.6776,0.6778,0.6775,0.6777
EURGBP,20040315,081200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040315,081300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040315,081400,0.6776,0.6777,0.6776,0.6776
EURGBP,20040315,081500,0.6777,0.6777,0.6776,0.6777
EURGBP,20040315,081600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,081700,0.6777,0.6778,0.6777,0.6777
EURGBP,20040315,081800,0.6776,0.6777,0.6775,0.6775
EURGBP,20040315,081900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040315,082000,0.6777,0.6778,0.6777,0.6778
EURGBP,20040315,082100,0.6779,0.6781,0.6779,0.6781
EURGBP,20040315,082200,0.6782,0.6784,0.6782,0.6784
EURGBP,20040315,082300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,082400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,082500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,082600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,082700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040315,082800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,082900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,083000,0.6782,0.6783,0.6782,0.6782
EURGBP,20040315,083100,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,083200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040315,083300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,083400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,083500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,083600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040315,083700,0.6780,0.6780,0.6779,0.6780
EURGBP,20040315,083800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,083900,0.6779,0.6779,0.6778,0.6779
EURGBP,20040315,084000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,084100,0.6779,0.6781,0.6779,0.6781
EURGBP,20040315,084200,0.6782,0.6782,0.6780,0.6780
EURGBP,20040315,084300,0.6779,0.6782,0.6779,0.6782
EURGBP,20040315,084400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,084500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,084600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040315,084700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,084800,0.6784,0.6786,0.6784,0.6784
EURGBP,20040315,084900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,085000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040315,085100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,085200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,085300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,085400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,085500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,085600,0.6787,0.6787,0.6785,0.6785
EURGBP,20040315,085700,0.6786,0.6786,0.6785,0.6786
EURGBP,20040315,085800,0.6785,0.6786,0.6784,0.6784
EURGBP,20040315,085900,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,090000,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,090100,0.6784,0.6784,0.6781,0.6781
EURGBP,20040315,090200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,090300,0.6782,0.6783,0.6782,0.6782
EURGBP,20040315,090400,0.6783,0.6783,0.6781,0.6781
EURGBP,20040315,090500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040315,090600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,090700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040315,090800,0.6778,0.6778,0.6777,0.6777
EURGBP,20040315,090900,0.6778,0.6778,0.6777,0.6778
EURGBP,20040315,091000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040315,091100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040315,091200,0.6779,0.6779,0.6778,0.6778
EURGBP,20040315,091300,0.6779,0.6779,0.6778,0.6779
EURGBP,20040315,091400,0.6780,0.6780,0.6779,0.6780
EURGBP,20040315,091500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,091600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,091700,0.6779,0.6779,0.6778,0.6779
EURGBP,20040315,091800,0.6778,0.6780,0.6778,0.6780
EURGBP,20040315,091900,0.6781,0.6781,0.6780,0.6780
EURGBP,20040315,092000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,092100,0.6781,0.6781,0.6779,0.6779
EURGBP,20040315,092200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040315,092300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,092400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040315,092500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040315,092600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,092700,0.6779,0.6779,0.6778,0.6778
EURGBP,20040315,092800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040315,092900,0.6777,0.6778,0.6776,0.6777
EURGBP,20040315,093000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040315,093100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040315,093300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,093400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040315,093500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040315,093600,0.6776,0.6778,0.6776,0.6778
EURGBP,20040315,093700,0.6777,0.6778,0.6776,0.6777
EURGBP,20040315,093800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040315,093900,0.6778,0.6778,0.6776,0.6777
EURGBP,20040315,094000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040315,094100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040315,094200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040315,094300,0.6778,0.6779,0.6778,0.6779
EURGBP,20040315,094400,0.6778,0.6779,0.6777,0.6778
EURGBP,20040315,094500,0.6779,0.6779,0.6778,0.6779
EURGBP,20040315,094600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040315,094700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040315,094800,0.6778,0.6780,0.6778,0.6779
EURGBP,20040315,094900,0.6778,0.6780,0.6778,0.6779
EURGBP,20040315,095000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040315,095100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040315,095200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040315,095300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040315,095400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040315,095500,0.6783,0.6783,0.6782,0.6783
EURGBP,20040315,095600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,095700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,095800,0.6787,0.6787,0.6785,0.6785
EURGBP,20040315,095900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040315,100000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,100100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040315,100200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,100300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040315,100400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040315,100500,0.6783,0.6785,0.6783,0.6785
EURGBP,20040315,100600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040315,100700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040315,100800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040315,100900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040315,101000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040315,101100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040315,101200,0.6790,0.6792,0.6790,0.6790
EURGBP,20040315,101300,0.6791,0.6792,0.6790,0.6791
EURGBP,20040315,101400,0.6792,0.6793,0.6791,0.6791
EURGBP,20040315,101500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,101600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040315,101700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040315,101800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040315,101900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040315,102000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040315,102100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,102200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040315,102300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,102400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,102500,0.6788,0.6789,0.6787,0.6787
EURGBP,20040315,102600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,102700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,102800,0.6788,0.6788,0.6786,0.6786
EURGBP,20040315,102900,0.6787,0.6787,0.6786,0.6787
EURGBP,20040315,103000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,103100,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,103200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040315,103300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,103400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040315,103500,0.6789,0.6789,0.6787,0.6787
EURGBP,20040315,103600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,103700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040315,103800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040315,103900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040315,104000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040315,104100,0.6788,0.6789,0.6787,0.6789
EURGBP,20040315,104200,0.6790,0.6790,0.6788,0.6788
EURGBP,20040315,104300,0.6787,0.6788,0.6787,0.6787
EURGBP,20040315,104400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040315,104500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,104600,0.6785,0.6786,0.6785,0.6785
EURGBP,20040315,104700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040315,104800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040315,104900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,105000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,105100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040315,105200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,105300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040315,105400,0.6788,0.6788,0.6786,0.6787
EURGBP,20040315,105500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040315,105600,0.6788,0.6788,0.6787,0.6788
EURGBP,20040315,105700,0.6787,0.6789,0.6787,0.6788
EURGBP,20040315,105800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040315,105900,0.6790,0.6792,0.6790,0.6792
EURGBP,20040315,110000,0.6791,0.6793,0.6791,0.6793
EURGBP,20040315,110100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040315,110200,0.6792,0.6794,0.6792,0.6793
EURGBP,20040315,110300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,110400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040315,110500,0.6797,0.6797,0.6795,0.6796
EURGBP,20040315,110600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,110700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040315,110800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,110900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,111000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,111100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,111200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,111300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,111400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,111500,0.6796,0.6798,0.6796,0.6796
EURGBP,20040315,111600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040315,111700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,111800,0.6798,0.6800,0.6798,0.6800
EURGBP,20040315,111900,0.6799,0.6801,0.6799,0.6801
EURGBP,20040315,112000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,112100,0.6803,0.6803,0.6801,0.6801
EURGBP,20040315,112200,0.6802,0.6802,0.6798,0.6798
EURGBP,20040315,112300,0.6799,0.6799,0.6797,0.6798
EURGBP,20040315,112400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,112500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,112600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,112700,0.6799,0.6800,0.6799,0.6799
EURGBP,20040315,112800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,112900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,113000,0.6800,0.6800,0.6798,0.6798
EURGBP,20040315,113100,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,113200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040315,113300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040315,113400,0.6798,0.6798,0.6796,0.6796
EURGBP,20040315,113500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,113600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040315,113700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,113800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,113900,0.6797,0.6798,0.6796,0.6798
EURGBP,20040315,114000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,114100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,114200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,114300,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,114400,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,114500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040315,114600,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,114700,0.6797,0.6797,0.6795,0.6796
EURGBP,20040315,114800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,114900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,115000,0.6797,0.6798,0.6797,0.6797
EURGBP,20040315,115100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040315,115200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,115300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,115400,0.6795,0.6795,0.6793,0.6793
EURGBP,20040315,115500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,115600,0.6795,0.6795,0.6793,0.6793
EURGBP,20040315,115700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040315,115800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,115900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040315,120000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,120100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040315,120200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040315,120300,0.6792,0.6793,0.6792,0.6792
EURGBP,20040315,120400,0.6791,0.6793,0.6791,0.6793
EURGBP,20040315,120500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,120600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040315,120700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040315,120800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040315,120900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040315,121000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,121100,0.6793,0.6794,0.6793,0.6793
EURGBP,20040315,121200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,121300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,121400,0.6795,0.6795,0.6794,0.6795
EURGBP,20040315,121500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040315,121600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040315,121700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040315,121800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040315,121900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040315,122000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,122100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040315,122200,0.6796,0.6797,0.6795,0.6797
EURGBP,20040315,122300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040315,122400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040315,122500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,122600,0.6795,0.6796,0.6795,0.6795
EURGBP,20040315,122700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040315,122800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,122900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,123000,0.6795,0.6795,0.6793,0.6793
EURGBP,20040315,123100,0.6792,0.6794,0.6792,0.6793
EURGBP,20040315,123200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,123300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040315,123400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,123500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040315,123600,0.6796,0.6799,0.6796,0.6799
EURGBP,20040315,123700,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,123800,0.6799,0.6800,0.6799,0.6799
EURGBP,20040315,123900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,124000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,124100,0.6800,0.6801,0.6799,0.6799
EURGBP,20040315,124200,0.6800,0.6800,0.6799,0.6800
EURGBP,20040315,124300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040315,124400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040315,124500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,124600,0.6798,0.6799,0.6798,0.6798
EURGBP,20040315,124700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,124800,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,124900,0.6800,0.6802,0.6800,0.6802
EURGBP,20040315,125000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040315,125100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,125200,0.6802,0.6802,0.6801,0.6802
EURGBP,20040315,125300,0.6803,0.6804,0.6803,0.6803
EURGBP,20040315,125400,0.6804,0.6804,0.6803,0.6804
EURGBP,20040315,125500,0.6805,0.6805,0.6804,0.6804
EURGBP,20040315,125600,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,125700,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,125800,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,125900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,130000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,130100,0.6803,0.6803,0.6802,0.6803
EURGBP,20040315,130200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,130300,0.6802,0.6803,0.6802,0.6802
EURGBP,20040315,130400,0.6803,0.6803,0.6801,0.6802
EURGBP,20040315,130500,0.6801,0.6803,0.6801,0.6803
EURGBP,20040315,130600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,130700,0.6803,0.6803,0.6802,0.6803
EURGBP,20040315,130800,0.6804,0.6806,0.6804,0.6805
EURGBP,20040315,130900,0.6806,0.6806,0.6804,0.6805
EURGBP,20040315,131000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040315,131100,0.6805,0.6806,0.6803,0.6804
EURGBP,20040315,131200,0.6803,0.6804,0.6803,0.6803
EURGBP,20040315,131300,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,131400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,131500,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,131600,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,131700,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,131800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,131900,0.6804,0.6805,0.6803,0.6804
EURGBP,20040315,132000,0.6803,0.6804,0.6803,0.6803
EURGBP,20040315,132100,0.6803,0.6803,0.6802,0.6802
EURGBP,20040315,132200,0.6803,0.6803,0.6802,0.6802
EURGBP,20040315,132300,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,132400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,132500,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,132600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,132700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,132800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040315,132900,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,133000,0.6805,0.6805,0.6804,0.6804
EURGBP,20040315,133100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,133200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,133300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040315,133400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,133500,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,133600,0.6805,0.6805,0.6804,0.6805
EURGBP,20040315,133700,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,133800,0.6805,0.6807,0.6805,0.6807
EURGBP,20040315,133900,0.6808,0.6810,0.6808,0.6810
EURGBP,20040315,134000,0.6811,0.6813,0.6811,0.6813
EURGBP,20040315,134100,0.6812,0.6813,0.6812,0.6813
EURGBP,20040315,134200,0.6814,0.6815,0.6813,0.6815
EURGBP,20040315,134300,0.6814,0.6815,0.6813,0.6814
EURGBP,20040315,134400,0.6815,0.6816,0.6814,0.6816
EURGBP,20040315,134500,0.6815,0.6815,0.6813,0.6813
EURGBP,20040315,134600,0.6812,0.6813,0.6812,0.6813
EURGBP,20040315,134700,0.6814,0.6814,0.6813,0.6813
EURGBP,20040315,134800,0.6813,0.6814,0.6813,0.6814
EURGBP,20040315,134900,0.6813,0.6814,0.6813,0.6814
EURGBP,20040315,135000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040315,135100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040315,135200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040315,135300,0.6815,0.6815,0.6814,0.6814
EURGBP,20040315,135400,0.6815,0.6815,0.6814,0.6815
EURGBP,20040315,135500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040315,135600,0.6814,0.6815,0.6813,0.6813
EURGBP,20040315,135700,0.6812,0.6813,0.6812,0.6813
EURGBP,20040315,135800,0.6814,0.6814,0.6813,0.6813
EURGBP,20040315,135900,0.6812,0.6813,0.6812,0.6813
EURGBP,20040315,140000,0.6813,0.6813,0.6813,0.6813
EURGBP,20040315,140100,0.6813,0.6813,0.6812,0.6812
EURGBP,20040315,140200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040315,140300,0.6813,0.6814,0.6813,0.6813
EURGBP,20040315,140400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040315,140500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040315,140600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040315,140700,0.6814,0.6815,0.6813,0.6813
EURGBP,20040315,140800,0.6814,0.6814,0.6813,0.6813
EURGBP,20040315,140900,0.6813,0.6814,0.6813,0.6814
EURGBP,20040315,141000,0.6813,0.6815,0.6813,0.6815
EURGBP,20040315,141100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040315,141200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040315,141300,0.6815,0.6815,0.6814,0.6814
EURGBP,20040315,141400,0.6815,0.6816,0.6815,0.6815
EURGBP,20040315,141500,0.6816,0.6817,0.6815,0.6816
EURGBP,20040315,141600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040315,141700,0.6815,0.6815,0.6814,0.6814
EURGBP,20040315,141800,0.6814,0.6814,0.6813,0.6814
EURGBP,20040315,141900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040315,142000,0.6813,0.6814,0.6813,0.6813
EURGBP,20040315,142100,0.6812,0.6812,0.6811,0.6812
EURGBP,20040315,142200,0.6811,0.6812,0.6809,0.6809
EURGBP,20040315,142300,0.6808,0.6809,0.6808,0.6809
EURGBP,20040315,142400,0.6808,0.6810,0.6808,0.6810
EURGBP,20040315,142500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040315,142600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040315,142700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040315,142800,0.6810,0.6810,0.6809,0.6809
EURGBP,20040315,142900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040315,143000,0.6812,0.6815,0.6812,0.6815
EURGBP,20040315,143100,0.6814,0.6815,0.6813,0.6815
EURGBP,20040315,143200,0.6814,0.6815,0.6813,0.6813
EURGBP,20040315,143300,0.6814,0.6814,0.6812,0.6813
EURGBP,20040315,143400,0.6812,0.6815,0.6812,0.6813
EURGBP,20040315,143500,0.6814,0.6815,0.6813,0.6813
EURGBP,20040315,143600,0.6814,0.6814,0.6813,0.6813
EURGBP,20040315,143700,0.6813,0.6815,0.6813,0.6815
EURGBP,20040315,143800,0.6814,0.6815,0.6813,0.6814
EURGBP,20040315,143900,0.6815,0.6815,0.6814,0.6815
EURGBP,20040315,144000,0.6814,0.6814,0.6813,0.6814
EURGBP,20040315,144100,0.6813,0.6815,0.6813,0.6815
EURGBP,20040315,144200,0.6814,0.6815,0.6814,0.6815
EURGBP,20040315,144300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040315,144400,0.6814,0.6814,0.6813,0.6813
EURGBP,20040315,144500,0.6812,0.6813,0.6811,0.6812
EURGBP,20040315,144600,0.6811,0.6812,0.6811,0.6812
EURGBP,20040315,144700,0.6811,0.6812,0.6810,0.6810
EURGBP,20040315,144800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040315,144900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040315,145000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040315,145100,0.6811,0.6811,0.6810,0.6810
EURGBP,20040315,145200,0.6811,0.6812,0.6810,0.6812
EURGBP,20040315,145300,0.6811,0.6812,0.6811,0.6811
EURGBP,20040315,145400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040315,145500,0.6810,0.6811,0.6809,0.6809
EURGBP,20040315,145600,0.6810,0.6810,0.6809,0.6809
EURGBP,20040315,145700,0.6810,0.6811,0.6809,0.6811
EURGBP,20040315,145800,0.6810,0.6810,0.6808,0.6808
EURGBP,20040315,145900,0.6807,0.6808,0.6806,0.6806
EURGBP,20040315,150000,0.6805,0.6805,0.6801,0.6801
EURGBP,20040315,150100,0.6800,0.6801,0.6798,0.6800
EURGBP,20040315,150200,0.6801,0.6802,0.6800,0.6801
EURGBP,20040315,150300,0.6800,0.6802,0.6799,0.6802
EURGBP,20040315,150400,0.6803,0.6803,0.6802,0.6803
EURGBP,20040315,150500,0.6804,0.6804,0.6802,0.6803
EURGBP,20040315,150600,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,150700,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,150800,0.6806,0.6810,0.6806,0.6810
EURGBP,20040315,150900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040315,151000,0.6810,0.6811,0.6810,0.6811
EURGBP,20040315,151100,0.6810,0.6810,0.6809,0.6810
EURGBP,20040315,151200,0.6809,0.6810,0.6809,0.6809
EURGBP,20040315,151300,0.6810,0.6810,0.6809,0.6809
EURGBP,20040315,151400,0.6810,0.6810,0.6809,0.6809
EURGBP,20040315,151500,0.6808,0.6810,0.6808,0.6809
EURGBP,20040315,151600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040315,151700,0.6809,0.6810,0.6808,0.6809
EURGBP,20040315,151800,0.6808,0.6810,0.6808,0.6809
EURGBP,20040315,151900,0.6808,0.6810,0.6808,0.6810
EURGBP,20040315,152000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040315,152100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040315,152200,0.6810,0.6810,0.6809,0.6810
EURGBP,20040315,152300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040315,152400,0.6807,0.6807,0.6804,0.6805
EURGBP,20040315,152500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040315,152600,0.6804,0.6804,0.6803,0.6804
EURGBP,20040315,152700,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,152800,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,152900,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,153000,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,153100,0.6807,0.6807,0.6806,0.6806
EURGBP,20040315,153200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040315,153300,0.6805,0.6806,0.6804,0.6806
EURGBP,20040315,153400,0.6807,0.6807,0.6806,0.6806
EURGBP,20040315,153500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040315,153600,0.6808,0.6808,0.6806,0.6806
EURGBP,20040315,153700,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,153800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,153900,0.6804,0.6805,0.6804,0.6805
EURGBP,20040315,154000,0.6806,0.6806,0.6805,0.6806
EURGBP,20040315,154100,0.6805,0.6808,0.6805,0.6808
EURGBP,20040315,154200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040315,154300,0.6807,0.6809,0.6807,0.6809
EURGBP,20040315,154400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040315,154500,0.6808,0.6808,0.6806,0.6806
EURGBP,20040315,154600,0.6807,0.6808,0.6806,0.6808
EURGBP,20040315,154700,0.6807,0.6808,0.6807,0.6807
EURGBP,20040315,154800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040315,154900,0.6806,0.6807,0.6806,0.6807
EURGBP,20040315,155000,0.6806,0.6807,0.6806,0.6806
EURGBP,20040315,155100,0.6807,0.6809,0.6807,0.6807
EURGBP,20040315,155200,0.6808,0.6808,0.6807,0.6808
EURGBP,20040315,155300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040315,155400,0.6809,0.6810,0.6808,0.6808
EURGBP,20040315,155500,0.6807,0.6808,0.6807,0.6808
EURGBP,20040315,155600,0.6807,0.6807,0.6805,0.6805
EURGBP,20040315,155700,0.6806,0.6807,0.6805,0.6807
EURGBP,20040315,155800,0.6806,0.6807,0.6806,0.6806
EURGBP,20040315,155900,0.6805,0.6807,0.6805,0.6807
EURGBP,20040315,160000,0.6808,0.6808,0.6806,0.6807
EURGBP,20040315,160100,0.6808,0.6808,0.6807,0.6808
EURGBP,20040315,160200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040315,160300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040315,160400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040315,160500,0.6807,0.6808,0.6807,0.6808
EURGBP,20040315,160600,0.6807,0.6808,0.6807,0.6807
EURGBP,20040315,160700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040315,160800,0.6808,0.6808,0.6806,0.6806
EURGBP,20040315,160900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040315,161000,0.6807,0.6808,0.6806,0.6808
EURGBP,20040315,161100,0.6809,0.6809,0.6808,0.6809
EURGBP,20040315,161200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040315,161300,0.6809,0.6809,0.6807,0.6808
EURGBP,20040315,161400,0.6807,0.6808,0.6807,0.6807
EURGBP,20040315,161500,0.6806,0.6807,0.6806,0.6806
EURGBP,20040315,161600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,161700,0.6806,0.6806,0.6805,0.6805
EURGBP,20040315,161800,0.6804,0.6805,0.6804,0.6805
EURGBP,20040315,161900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,162000,0.6805,0.6805,0.6804,0.6804
EURGBP,20040315,162100,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,162200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040315,162300,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,162400,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,162500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040315,162600,0.6803,0.6804,0.6803,0.6804
EURGBP,20040315,162700,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,162800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040315,162900,0.6802,0.6803,0.6800,0.6800
EURGBP,20040315,163000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,163100,0.6798,0.6800,0.6798,0.6799
EURGBP,20040315,163200,0.6800,0.6802,0.6800,0.6801
EURGBP,20040315,163300,0.6802,0.6802,0.6801,0.6802
EURGBP,20040315,163400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,163500,0.6802,0.6802,0.6801,0.6802
EURGBP,20040315,163600,0.6803,0.6803,0.6800,0.6801
EURGBP,20040315,163700,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,163800,0.6799,0.6800,0.6799,0.6800
EURGBP,20040315,163900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,164000,0.6801,0.6801,0.6799,0.6799
EURGBP,20040315,164100,0.6800,0.6801,0.6799,0.6801
EURGBP,20040315,164200,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,164300,0.6801,0.6801,0.6800,0.6800
EURGBP,20040315,164400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,164500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,164600,0.6800,0.6800,0.6799,0.6800
EURGBP,20040315,164700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,164800,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,164900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,165000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,165100,0.6803,0.6804,0.6802,0.6803
EURGBP,20040315,165200,0.6804,0.6804,0.6803,0.6804
EURGBP,20040315,165300,0.6803,0.6804,0.6802,0.6803
EURGBP,20040315,165400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,165500,0.6804,0.6804,0.6803,0.6803
EURGBP,20040315,165600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,165700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040315,165800,0.6806,0.6806,0.6806,0.6806
EURGBP,20040315,165900,0.6807,0.6808,0.6806,0.6808
EURGBP,20040315,170000,0.6808,0.6808,0.6807,0.6807
EURGBP,20040315,170100,0.6808,0.6808,0.6807,0.6807
EURGBP,20040315,170200,0.6806,0.6806,0.6805,0.6805
EURGBP,20040315,170300,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,170400,0.6805,0.6805,0.6804,0.6805
EURGBP,20040315,170500,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,170600,0.6807,0.6807,0.6806,0.6807
EURGBP,20040315,170700,0.6806,0.6807,0.6806,0.6807
EURGBP,20040315,170800,0.6806,0.6806,0.6805,0.6805
EURGBP,20040315,170900,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,171000,0.6807,0.6807,0.6805,0.6806
EURGBP,20040315,171100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,171200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040315,171300,0.6805,0.6806,0.6805,0.6805
EURGBP,20040315,171400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,171500,0.6805,0.6805,0.6804,0.6805
EURGBP,20040315,171600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,171700,0.6803,0.6803,0.6802,0.6802
EURGBP,20040315,171800,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,171900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040315,172000,0.6801,0.6801,0.6799,0.6799
EURGBP,20040315,172100,0.6798,0.6799,0.6798,0.6798
EURGBP,20040315,172200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,172300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,172400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,172500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,172600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,172700,0.6800,0.6800,0.6799,0.6800
EURGBP,20040315,172800,0.6799,0.6800,0.6799,0.6799
EURGBP,20040315,172900,0.6798,0.6800,0.6798,0.6800
EURGBP,20040315,173000,0.6799,0.6801,0.6799,0.6800
EURGBP,20040315,173100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040315,173200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040315,173300,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,173400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,173500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,173600,0.6802,0.6802,0.6800,0.6801
EURGBP,20040315,173700,0.6800,0.6802,0.6800,0.6802
EURGBP,20040315,173800,0.6801,0.6803,0.6801,0.6802
EURGBP,20040315,173900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040315,174000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,174100,0.6802,0.6804,0.6802,0.6804
EURGBP,20040315,174200,0.6803,0.6804,0.6803,0.6803
EURGBP,20040315,174300,0.6804,0.6805,0.6803,0.6805
EURGBP,20040315,174400,0.6804,0.6805,0.6804,0.6804
EURGBP,20040315,174500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040315,174600,0.6803,0.6804,0.6803,0.6804
EURGBP,20040315,174700,0.6805,0.6805,0.6804,0.6805
EURGBP,20040315,174800,0.6804,0.6804,0.6804,0.6804
EURGBP,20040315,174900,0.6803,0.6805,0.6803,0.6805
EURGBP,20040315,175000,0.6806,0.6808,0.6806,0.6807
EURGBP,20040315,175100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,175200,0.6805,0.6805,0.6804,0.6804
EURGBP,20040315,175300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040315,175400,0.6804,0.6804,0.6803,0.6804
EURGBP,20040315,175500,0.6803,0.6804,0.6803,0.6803
EURGBP,20040315,175600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,175700,0.6802,0.6802,0.6801,0.6801
EURGBP,20040315,175800,0.6802,0.6802,0.6801,0.6802
EURGBP,20040315,175900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040315,180000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,180100,0.6803,0.6803,0.6801,0.6802
EURGBP,20040315,180200,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,180300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040315,180400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,180500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040315,180600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040315,180700,0.6800,0.6802,0.6800,0.6801
EURGBP,20040315,180800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040315,180900,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,181000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,181100,0.6801,0.6801,0.6800,0.6800
EURGBP,20040315,181200,0.6799,0.6799,0.6797,0.6798
EURGBP,20040315,181300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,181400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,181500,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,181600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040315,181700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,181800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,181900,0.6796,0.6798,0.6796,0.6798
EURGBP,20040315,182000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,182100,0.6796,0.6798,0.6796,0.6798
EURGBP,20040315,182200,0.6797,0.6798,0.6796,0.6797
EURGBP,20040315,182300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,182400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,182500,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,182600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040315,182700,0.6796,0.6797,0.6796,0.6796
EURGBP,20040315,182800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,182900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040315,183000,0.6796,0.6797,0.6795,0.6795
EURGBP,20040315,183100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,183200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040315,183300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040315,183400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,183500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040315,183600,0.6798,0.6799,0.6798,0.6798
EURGBP,20040315,183700,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,183800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,183900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,184000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,184100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,184200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,184300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040315,184400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,184500,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,184600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040315,184700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040315,184800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,184900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,185000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,185100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,185200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,185300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,185400,0.6799,0.6800,0.6798,0.6798
EURGBP,20040315,185500,0.6799,0.6808,0.6799,0.6803
EURGBP,20040315,185600,0.6802,0.6807,0.6792,0.6806
EURGBP,20040315,185700,0.6805,0.6808,0.6805,0.6807
EURGBP,20040315,185800,0.6805,0.6805,0.6802,0.6803
EURGBP,20040315,185900,0.6802,0.6804,0.6798,0.6801
EURGBP,20040315,190000,0.6802,0.6803,0.6802,0.6802
EURGBP,20040315,190100,0.6801,0.6804,0.6799,0.6804
EURGBP,20040315,190200,0.6805,0.6808,0.6804,0.6805
EURGBP,20040315,190300,0.6806,0.6808,0.6806,0.6807
EURGBP,20040315,190400,0.6806,0.6808,0.6803,0.6803
EURGBP,20040315,190500,0.6804,0.6804,0.6801,0.6801
EURGBP,20040315,190600,0.6802,0.6803,0.6801,0.6801
EURGBP,20040315,190700,0.6800,0.6804,0.6800,0.6804
EURGBP,20040315,190800,0.6803,0.6803,0.6799,0.6799
EURGBP,20040315,190900,0.6800,0.6800,0.6798,0.6799
EURGBP,20040315,191000,0.6800,0.6803,0.6799,0.6801
EURGBP,20040315,191100,0.6800,0.6802,0.6800,0.6800
EURGBP,20040315,191200,0.6799,0.6801,0.6798,0.6801
EURGBP,20040315,191300,0.6800,0.6800,0.6798,0.6799
EURGBP,20040315,191400,0.6800,0.6802,0.6799,0.6800
EURGBP,20040315,191500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,191600,0.6799,0.6799,0.6797,0.6797
EURGBP,20040315,191700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,191800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,191900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040315,192000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,192100,0.6798,0.6800,0.6798,0.6800
EURGBP,20040315,192200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040315,192300,0.6799,0.6799,0.6797,0.6798
EURGBP,20040315,192400,0.6797,0.6798,0.6796,0.6798
EURGBP,20040315,192500,0.6797,0.6798,0.6796,0.6797
EURGBP,20040315,192600,0.6798,0.6799,0.6796,0.6796
EURGBP,20040315,192700,0.6795,0.6797,0.6795,0.6796
EURGBP,20040315,192800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040315,192900,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,193000,0.6798,0.6800,0.6798,0.6800
EURGBP,20040315,193100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,193200,0.6799,0.6800,0.6798,0.6798
EURGBP,20040315,193300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,193400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040315,193500,0.6797,0.6799,0.6797,0.6798
EURGBP,20040315,193600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,193700,0.6799,0.6801,0.6798,0.6798
EURGBP,20040315,193800,0.6799,0.6799,0.6797,0.6798
EURGBP,20040315,193900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,194000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040315,194100,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,194200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,194300,0.6800,0.6800,0.6799,0.6800
EURGBP,20040315,194400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040315,194500,0.6799,0.6801,0.6799,0.6799
EURGBP,20040315,194600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,194700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,194800,0.6799,0.6800,0.6798,0.6800
EURGBP,20040315,194900,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,195000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,195100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,195200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,195300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,195400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,195500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,195600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,195700,0.6800,0.6800,0.6798,0.6799
EURGBP,20040315,195800,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,195900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,200000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,200100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,200200,0.6800,0.6800,0.6798,0.6798
EURGBP,20040315,200300,0.6799,0.6800,0.6798,0.6798
EURGBP,20040315,200400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,200500,0.6800,0.6802,0.6800,0.6802
EURGBP,20040315,200600,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,200700,0.6802,0.6802,0.6801,0.6801
EURGBP,20040315,200800,0.6802,0.6803,0.6802,0.6803
EURGBP,20040315,200900,0.6802,0.6802,0.6801,0.6801
EURGBP,20040315,201000,0.6802,0.6802,0.6800,0.6801
EURGBP,20040315,201100,0.6802,0.6802,0.6801,0.6801
EURGBP,20040315,201200,0.6800,0.6800,0.6798,0.6799
EURGBP,20040315,201300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,201400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,201500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,201600,0.6800,0.6801,0.6800,0.6800
EURGBP,20040315,201700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040315,201800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,201900,0.6799,0.6800,0.6799,0.6799
EURGBP,20040315,202000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,202100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,202200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,202300,0.6800,0.6800,0.6798,0.6798
EURGBP,20040315,202400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,202500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,202600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,202700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,202800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,202900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,203000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,203100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,203200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,203300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,203400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,203500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040315,203600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040315,203700,0.6801,0.6801,0.6800,0.6801
EURGBP,20040315,203800,0.6800,0.6801,0.6799,0.6800
EURGBP,20040315,203900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,204000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040315,204100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040315,204200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,204300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,204400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,204500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,204600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040315,204700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040315,204800,0.6799,0.6800,0.6798,0.6799
EURGBP,20040315,204900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,205000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,205100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040315,205200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040315,205300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040315,205400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,205500,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,205600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,205700,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,205800,0.6800,0.6801,0.6800,0.6801
EURGBP,20040315,205900,0.6800,0.6801,0.6799,0.6800
EURGBP,20040315,210000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,210100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,210200,0.6800,0.6801,0.6800,0.6801
EURGBP,20040315,210300,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,210400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,210500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,210600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040315,210700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040315,210800,0.6801,0.6803,0.6801,0.6803
EURGBP,20040315,210900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,211000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,211100,0.6801,0.6802,0.6801,0.6801
EURGBP,20040315,211200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040315,211300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040315,211400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040315,211500,0.6801,0.6801,0.6800,0.6801
EURGBP,20040315,211600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,211700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,211800,0.6799,0.6800,0.6799,0.6799
EURGBP,20040315,211900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040315,212000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040315,212100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040315,212200,0.6799,0.6799,0.6797,0.6797
EURGBP,20040315,212300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040315,212400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040315,212500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040315,212600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040315,212700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040315,212800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,212900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,213000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040315,213100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,213200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040315,213300,0.6791,0.6794,0.6791,0.6793
EURGBP,20040315,213400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040315,213500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,213600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040315,213700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040315,213800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,213900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040315,214000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,214100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040315,214200,0.6792,0.6794,0.6792,0.6794
EURGBP,20040315,214300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,214400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,214500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,214600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040315,214700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,214800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,214900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,215000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,215100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,215200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,215300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,215400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,215500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,215600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,215700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,215800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,215900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,220000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,220500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,220900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,221000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,221100,0.6793,0.6795,0.6793,0.6795
EURGBP,20040315,221200,0.6794,0.6795,0.6793,0.6793
EURGBP,20040315,221300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040315,221400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,221500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,221600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040315,221700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,221800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,221900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,222000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040315,222100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,222200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,222300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040315,222400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040315,222600,0.6791,0.6792,0.6791,0.6791
EURGBP,20040315,222700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040315,222800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,222900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,223000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,223100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,223200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,223300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040315,223400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,223500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,223600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040315,223700,0.6794,0.6794,0.6792,0.6792
EURGBP,20040315,223800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040315,223900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,224000,0.6791,0.6792,0.6791,0.6791
EURGBP,20040315,224100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,224200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040315,224300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,224400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,224500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,224600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040315,224700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,224800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,224900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,225000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,225100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,225200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,225300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,225400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040315,225500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,225600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,225700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,225800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,225900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,230000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,230100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,230200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040315,230300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,230400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,230500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040315,230600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,230700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,230800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,230900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,231000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040315,231100,0.6791,0.6793,0.6791,0.6793
EURGBP,20040315,231300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040315,231400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,231500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,231600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040315,231700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040315,231800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040315,231900,0.6794,0.6794,0.6793,0.6794
EURGBP,20040315,232000,0.6795,0.6795,0.6793,0.6793
EURGBP,20040315,232100,0.6794,0.6794,0.6792,0.6792
EURGBP,20040315,232200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040315,232300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,232400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,232500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,232600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,232700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,232800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,232900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040315,233000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,233100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,233200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,233300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,233400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,233500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040315,233600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040315,233700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040315,233800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,233900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040315,234400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,234600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,234900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,235000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040315,235100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,235200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,235300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040315,235400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040315,235500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040315,235600,0.6796,0.6796,0.6795,0.6796
EURGBP,20040315,235700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040315,235800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040315,235900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,000000,0.6795,0.6796,0.6795,0.6796
EURCHF,20040315,000100,1.5635,1.5636,1.5635,1.5635
EURCHF,20040315,000200,1.5636,1.5636,1.5635,1.5636
EURCHF,20040315,000300,1.5635,1.5636,1.5635,1.5636
EURCHF,20040315,000400,1.5635,1.5636,1.5635,1.5635
EURCHF,20040315,000500,1.5634,1.5635,1.5633,1.5633
EURCHF,20040315,000600,1.5634,1.5635,1.5634,1.5634
EURCHF,20040315,000700,1.5635,1.5635,1.5635,1.5635
EURCHF,20040315,000800,1.5634,1.5636,1.5634,1.5635
EURCHF,20040315,000900,1.5634,1.5635,1.5634,1.5635
EURCHF,20040315,001000,1.5635,1.5635,1.5634,1.5634
EURCHF,20040315,001100,1.5635,1.5636,1.5635,1.5636
EURCHF,20040315,001200,1.5635,1.5635,1.5633,1.5634
EURCHF,20040315,001300,1.5633,1.5633,1.5631,1.5632
EURCHF,20040315,001400,1.5633,1.5636,1.5633,1.5636
EURCHF,20040315,001500,1.5635,1.5636,1.5635,1.5635
EURCHF,20040315,001600,1.5636,1.5636,1.5635,1.5636
EURCHF,20040315,001700,1.5637,1.5637,1.5636,1.5637
EURCHF,20040315,001800,1.5637,1.5637,1.5636,1.5636
EURCHF,20040315,001900,1.5637,1.5637,1.5637,1.5637
EURCHF,20040315,002000,1.5637,1.5638,1.5637,1.5638
EURCHF,20040315,002100,1.5638,1.5638,1.5637,1.5637
EURCHF,20040315,002200,1.5636,1.5638,1.5636,1.5638
EURCHF,20040315,002300,1.5638,1.5638,1.5638,1.5638
EURCHF,20040315,002400,1.5637,1.5639,1.5637,1.5639
EURCHF,20040315,002500,1.5639,1.5639,1.5638,1.5639
EURCHF,20040315,002600,1.5638,1.5638,1.5638,1.5638
EURCHF,20040315,002700,1.5637,1.5638,1.5637,1.5638
EURCHF,20040315,002800,1.5638,1.5638,1.5638,1.5638
EURCHF,20040315,002900,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,003000,1.5639,1.5639,1.5638,1.5639
EURCHF,20040315,003100,1.5640,1.5640,1.5639,1.5639
EURCHF,20040315,003200,1.5640,1.5640,1.5638,1.5640
EURCHF,20040315,003300,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,003400,1.5639,1.5639,1.5638,1.5639
EURCHF,20040315,003500,1.5640,1.5640,1.5637,1.5637
EURCHF,20040315,003600,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,003700,1.5639,1.5640,1.5639,1.5639
EURCHF,20040315,003800,1.5639,1.5639,1.5638,1.5638
EURCHF,20040315,003900,1.5639,1.5639,1.5638,1.5638
EURCHF,20040315,004000,1.5639,1.5639,1.5639,1.5639
EURCHF,20040315,004100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040315,004200,1.5638,1.5638,1.5637,1.5638
EURCHF,20040315,004300,1.5639,1.5639,1.5639,1.5639
EURCHF,20040315,004400,1.5639,1.5640,1.5639,1.5640
EURCHF,20040315,004500,1.5639,1.5640,1.5639,1.5640
EURCHF,20040315,004600,1.5641,1.5641,1.5639,1.5639
EURCHF,20040315,004700,1.5639,1.5639,1.5639,1.5639
EURCHF,20040315,004800,1.5639,1.5640,1.5639,1.5640
EURCHF,20040315,004900,1.5641,1.5641,1.5640,1.5641
EURCHF,20040315,005000,1.5642,1.5642,1.5640,1.5641
EURCHF,20040315,005100,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,005200,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,005300,1.5641,1.5642,1.5640,1.5640
EURCHF,20040315,005400,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,005500,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,005600,1.5639,1.5639,1.5639,1.5639
EURCHF,20040315,005700,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,005800,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,005900,1.5639,1.5639,1.5638,1.5638
EURCHF,20040315,010000,1.5638,1.5638,1.5638,1.5638
EURCHF,20040315,010100,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,010200,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,010300,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,010400,1.5639,1.5642,1.5639,1.5642
EURCHF,20040315,010500,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,010600,1.5643,1.5643,1.5640,1.5640
EURCHF,20040315,010700,1.5641,1.5643,1.5641,1.5641
EURCHF,20040315,010800,1.5642,1.5643,1.5642,1.5643
EURCHF,20040315,010900,1.5644,1.5644,1.5642,1.5642
EURCHF,20040315,011000,1.5643,1.5647,1.5643,1.5647
EURCHF,20040315,011100,1.5647,1.5647,1.5647,1.5647
EURCHF,20040315,011200,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,011300,1.5647,1.5647,1.5643,1.5644
EURCHF,20040315,011400,1.5645,1.5646,1.5644,1.5645
EURCHF,20040315,011500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,011600,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,011700,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,011800,1.5643,1.5643,1.5641,1.5641
EURCHF,20040315,011900,1.5640,1.5641,1.5638,1.5640
EURCHF,20040315,012000,1.5641,1.5642,1.5641,1.5642
EURCHF,20040315,012100,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,012200,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,012300,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,012400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,012500,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,012600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,012700,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,012800,1.5647,1.5648,1.5647,1.5648
EURCHF,20040315,012900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040315,013000,1.5647,1.5650,1.5647,1.5650
EURCHF,20040315,013100,1.5651,1.5651,1.5649,1.5650
EURCHF,20040315,013200,1.5649,1.5650,1.5649,1.5649
EURCHF,20040315,013300,1.5650,1.5652,1.5650,1.5650
EURCHF,20040315,013400,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,013500,1.5651,1.5651,1.5649,1.5649
EURCHF,20040315,013600,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,013700,1.5648,1.5649,1.5647,1.5648
EURCHF,20040315,013800,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,013900,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,014000,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,014100,1.5649,1.5650,1.5649,1.5649
EURCHF,20040315,014200,1.5650,1.5651,1.5647,1.5648
EURCHF,20040315,014300,1.5647,1.5651,1.5646,1.5651
EURCHF,20040315,014400,1.5650,1.5654,1.5650,1.5654
EURCHF,20040315,014500,1.5648,1.5652,1.5648,1.5651
EURCHF,20040315,014600,1.5652,1.5652,1.5651,1.5652
EURCHF,20040315,014700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,014800,1.5651,1.5651,1.5649,1.5649
EURCHF,20040315,014900,1.5650,1.5652,1.5650,1.5652
EURCHF,20040315,015000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,015100,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,015200,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,015300,1.5656,1.5656,1.5656,1.5656
EURCHF,20040315,015400,1.5655,1.5655,1.5655,1.5655
EURCHF,20040315,015500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,015600,1.5653,1.5655,1.5653,1.5655
EURCHF,20040315,015700,1.5654,1.5654,1.5652,1.5653
EURCHF,20040315,015800,1.5654,1.5656,1.5654,1.5654
EURCHF,20040315,015900,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,020000,1.5655,1.5658,1.5655,1.5657
EURCHF,20040315,020100,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,020200,1.5657,1.5657,1.5656,1.5656
EURCHF,20040315,020300,1.5656,1.5657,1.5656,1.5656
EURCHF,20040315,020400,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,020500,1.5657,1.5657,1.5656,1.5656
EURCHF,20040315,020600,1.5656,1.5656,1.5656,1.5656
EURCHF,20040315,020700,1.5654,1.5657,1.5654,1.5657
EURCHF,20040315,020800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,020900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,021000,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,021100,1.5658,1.5658,1.5656,1.5657
EURCHF,20040315,021200,1.5656,1.5656,1.5655,1.5655
EURCHF,20040315,021300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040315,021400,1.5655,1.5657,1.5655,1.5657
EURCHF,20040315,021500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,021600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,021700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,021800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,021900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,022000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,022100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,022200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,022300,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,022400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,022500,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,022600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,022700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,022800,1.5657,1.5658,1.5657,1.5657
EURCHF,20040315,022900,1.5656,1.5658,1.5656,1.5658
EURCHF,20040315,023000,1.5657,1.5658,1.5657,1.5657
EURCHF,20040315,023100,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,023200,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,023300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,023400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040315,023500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040315,023600,1.5658,1.5659,1.5657,1.5657
EURCHF,20040315,023700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,023800,1.5658,1.5658,1.5656,1.5656
EURCHF,20040315,023900,1.5657,1.5657,1.5656,1.5656
EURCHF,20040315,024000,1.5656,1.5656,1.5656,1.5656
EURCHF,20040315,024100,1.5656,1.5656,1.5656,1.5656
EURCHF,20040315,024200,1.5656,1.5656,1.5656,1.5656
EURCHF,20040315,024300,1.5657,1.5657,1.5656,1.5656
EURCHF,20040315,024400,1.5657,1.5659,1.5657,1.5658
EURCHF,20040315,024500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040315,024600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,024700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,024800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,024900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,025000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,025100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,025200,1.5659,1.5659,1.5658,1.5658
EURCHF,20040315,025300,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,025400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,025500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,025600,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,025700,1.5660,1.5660,1.5659,1.5660
EURCHF,20040315,025800,1.5659,1.5660,1.5658,1.5660
EURCHF,20040315,025900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040315,030000,1.5660,1.5660,1.5659,1.5659
EURCHF,20040315,030100,1.5658,1.5658,1.5656,1.5657
EURCHF,20040315,030200,1.5659,1.5660,1.5658,1.5658
EURCHF,20040315,030300,1.5657,1.5659,1.5657,1.5658
EURCHF,20040315,030400,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,030500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040315,030600,1.5659,1.5659,1.5657,1.5657
EURCHF,20040315,030700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,030800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,030900,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,031000,1.5660,1.5660,1.5658,1.5658
EURCHF,20040315,031100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,031200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040315,031300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,031400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,031500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,031600,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,031700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,031800,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,031900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,032000,1.5659,1.5659,1.5658,1.5658
EURCHF,20040315,032100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,032200,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,032300,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,032400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,032500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040315,032600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,032700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,032800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,032900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033200,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033300,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033400,1.5659,1.5660,1.5659,1.5660
EURCHF,20040315,033500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040315,033600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,033900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034200,1.5659,1.5660,1.5659,1.5660
EURCHF,20040315,034300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040315,034400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034500,1.5660,1.5660,1.5658,1.5658
EURCHF,20040315,034600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034700,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,034900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,035000,1.5660,1.5660,1.5658,1.5659
EURCHF,20040315,035100,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,035200,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,035300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,035400,1.5658,1.5659,1.5658,1.5658
EURCHF,20040315,035500,1.5658,1.5659,1.5658,1.5658
EURCHF,20040315,035600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,035700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,035800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,035900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,040200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040300,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,040400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,040500,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040700,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,040900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,041000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,041100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,041200,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,041300,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,041400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,041500,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,041600,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,041700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040315,041800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040315,041900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,042000,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,042100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,042200,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,042300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,042400,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,042500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,042600,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,042700,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,042800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,042900,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,043000,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,043100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,043200,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,043300,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,043400,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,043500,1.5659,1.5659,1.5657,1.5658
EURCHF,20040315,043600,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,043700,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,043800,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,043900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,044000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,044100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,044200,1.5659,1.5659,1.5659,1.5659
EURCHF,20040315,044300,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,044400,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,044500,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,044600,1.5657,1.5657,1.5657,1.5657
EURCHF,20040315,044700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,044800,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,044900,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,045000,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,045100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,045200,1.5658,1.5659,1.5657,1.5659
EURCHF,20040315,045300,1.5658,1.5659,1.5658,1.5658
EURCHF,20040315,045400,1.5658,1.5658,1.5658,1.5658
EURCHF,20040315,045500,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,045600,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,045700,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,045800,1.5656,1.5656,1.5653,1.5653
EURCHF,20040315,045900,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,050000,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,050100,1.5653,1.5655,1.5653,1.5655
EURCHF,20040315,050200,1.5656,1.5656,1.5655,1.5655
EURCHF,20040315,050300,1.5654,1.5654,1.5652,1.5652
EURCHF,20040315,050400,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,050500,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,050600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,050700,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,050800,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,050900,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,051000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,051100,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,051200,1.5654,1.5655,1.5654,1.5654
EURCHF,20040315,051300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,051400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,051500,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,051600,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,051700,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,051800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,051900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,052000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,052100,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,052200,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,052300,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,052400,1.5655,1.5655,1.5653,1.5653
EURCHF,20040315,052500,1.5654,1.5654,1.5652,1.5653
EURCHF,20040315,052600,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,052700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,052800,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,052900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053300,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,053400,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,053700,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,053800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,053900,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,054000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,054100,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,054200,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,054300,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,054400,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,054500,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,054600,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,054700,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,054800,1.5652,1.5653,1.5651,1.5651
EURCHF,20040315,054900,1.5652,1.5652,1.5649,1.5650
EURCHF,20040315,055000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,055100,1.5651,1.5653,1.5651,1.5652
EURCHF,20040315,055200,1.5653,1.5654,1.5652,1.5653
EURCHF,20040315,055300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,055400,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,055500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,055600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,055700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,055800,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,055900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,060000,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,060100,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,060200,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,060300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,060400,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,060500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,060600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,060700,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,060800,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,060900,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,061000,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,061100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,061200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,061300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,061400,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,061500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,061600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,061700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,061800,1.5654,1.5654,1.5653,1.5654
EURCHF,20040315,061900,1.5655,1.5655,1.5655,1.5655
EURCHF,20040315,062000,1.5655,1.5655,1.5653,1.5653
EURCHF,20040315,062100,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,062200,1.5654,1.5654,1.5652,1.5652
EURCHF,20040315,062300,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,062400,1.5654,1.5654,1.5652,1.5653
EURCHF,20040315,062500,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,062600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040315,062700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,062800,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,062900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,063000,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,063100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,063200,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,063300,1.5653,1.5655,1.5653,1.5654
EURCHF,20040315,063400,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,063500,1.5655,1.5655,1.5653,1.5654
EURCHF,20040315,063600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040315,063700,1.5655,1.5655,1.5653,1.5653
EURCHF,20040315,063800,1.5654,1.5655,1.5653,1.5655
EURCHF,20040315,063900,1.5654,1.5654,1.5653,1.5654
EURCHF,20040315,064000,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,064100,1.5653,1.5654,1.5652,1.5654
EURCHF,20040315,064200,1.5653,1.5654,1.5652,1.5653
EURCHF,20040315,064300,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,064400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,064500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,064600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,064700,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,064800,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,064900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,065000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,065100,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,065200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,065300,1.5652,1.5652,1.5651,1.5652
EURCHF,20040315,065400,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,065500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,065600,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,065700,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,065800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,065900,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,070000,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,070100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,070200,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,070300,1.5653,1.5654,1.5652,1.5654
EURCHF,20040315,070400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,070500,1.5654,1.5655,1.5654,1.5654
EURCHF,20040315,070600,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,070700,1.5653,1.5654,1.5651,1.5654
EURCHF,20040315,070800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040315,070900,1.5655,1.5656,1.5654,1.5654
EURCHF,20040315,071000,1.5655,1.5655,1.5653,1.5653
EURCHF,20040315,071100,1.5652,1.5652,1.5650,1.5650
EURCHF,20040315,071200,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,071300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,071400,1.5652,1.5653,1.5651,1.5651
EURCHF,20040315,071500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,071600,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,071700,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,071800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,071900,1.5652,1.5656,1.5652,1.5653
EURCHF,20040315,072000,1.5656,1.5656,1.5652,1.5652
EURCHF,20040315,072100,1.5653,1.5654,1.5652,1.5654
EURCHF,20040315,072200,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,072300,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,072400,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,072500,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,072600,1.5654,1.5654,1.5652,1.5652
EURCHF,20040315,072700,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,072800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,072900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,073000,1.5650,1.5653,1.5650,1.5653
EURCHF,20040315,073200,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,073300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,073400,1.5652,1.5652,1.5651,1.5652
EURCHF,20040315,073500,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,073600,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,073700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,073800,1.5654,1.5654,1.5651,1.5651
EURCHF,20040315,073900,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,074000,1.5653,1.5655,1.5652,1.5654
EURCHF,20040315,074100,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,074200,1.5654,1.5654,1.5653,1.5654
EURCHF,20040315,074300,1.5653,1.5655,1.5653,1.5654
EURCHF,20040315,074400,1.5653,1.5655,1.5653,1.5654
EURCHF,20040315,074500,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,074600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040315,074700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,074800,1.5655,1.5655,1.5654,1.5655
EURCHF,20040315,074900,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,075000,1.5654,1.5655,1.5654,1.5654
EURCHF,20040315,075100,1.5655,1.5657,1.5654,1.5656
EURCHF,20040315,075200,1.5655,1.5656,1.5655,1.5655
EURCHF,20040315,075300,1.5655,1.5655,1.5655,1.5655
EURCHF,20040315,075400,1.5654,1.5656,1.5653,1.5653
EURCHF,20040315,075500,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,075600,1.5653,1.5653,1.5651,1.5651
EURCHF,20040315,075700,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,075800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,075900,1.5656,1.5656,1.5654,1.5655
EURCHF,20040315,080000,1.5656,1.5656,1.5653,1.5653
EURCHF,20040315,080100,1.5654,1.5655,1.5653,1.5655
EURCHF,20040315,080200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,080300,1.5654,1.5655,1.5654,1.5655
EURCHF,20040315,080400,1.5656,1.5656,1.5653,1.5654
EURCHF,20040315,080500,1.5655,1.5656,1.5654,1.5656
EURCHF,20040315,080600,1.5655,1.5656,1.5654,1.5656
EURCHF,20040315,080700,1.5655,1.5656,1.5655,1.5656
EURCHF,20040315,080800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,080900,1.5657,1.5657,1.5655,1.5656
EURCHF,20040315,081000,1.5657,1.5657,1.5655,1.5655
EURCHF,20040315,081100,1.5656,1.5656,1.5654,1.5654
EURCHF,20040315,081200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040315,081300,1.5656,1.5656,1.5654,1.5654
EURCHF,20040315,081400,1.5655,1.5655,1.5654,1.5655
EURCHF,20040315,081500,1.5656,1.5656,1.5653,1.5654
EURCHF,20040315,081600,1.5653,1.5653,1.5652,1.5653
EURCHF,20040315,081700,1.5652,1.5656,1.5652,1.5655
EURCHF,20040315,081800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040315,081900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040315,082000,1.5657,1.5657,1.5654,1.5654
EURCHF,20040315,082100,1.5655,1.5656,1.5654,1.5656
EURCHF,20040315,082200,1.5657,1.5658,1.5655,1.5656
EURCHF,20040315,082300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040315,082400,1.5655,1.5656,1.5655,1.5656
EURCHF,20040315,082500,1.5655,1.5655,1.5654,1.5655
EURCHF,20040315,082600,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,082700,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,082800,1.5651,1.5652,1.5650,1.5650
EURCHF,20040315,082900,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,083000,1.5652,1.5653,1.5652,1.5653
EURCHF,20040315,083100,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,083200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040315,083300,1.5651,1.5653,1.5651,1.5652
EURCHF,20040315,083400,1.5651,1.5651,1.5650,1.5650
EURCHF,20040315,083500,1.5651,1.5651,1.5650,1.5650
EURCHF,20040315,083600,1.5649,1.5650,1.5649,1.5649
EURCHF,20040315,083700,1.5650,1.5650,1.5649,1.5649
EURCHF,20040315,083800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,083900,1.5648,1.5649,1.5648,1.5648
EURCHF,20040315,084000,1.5647,1.5649,1.5646,1.5646
EURCHF,20040315,084100,1.5645,1.5646,1.5644,1.5646
EURCHF,20040315,084200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,084300,1.5647,1.5647,1.5644,1.5646
EURCHF,20040315,084400,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,084500,1.5647,1.5647,1.5645,1.5646
EURCHF,20040315,084600,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,084700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,084800,1.5646,1.5646,1.5643,1.5643
EURCHF,20040315,084900,1.5644,1.5644,1.5642,1.5643
EURCHF,20040315,085000,1.5642,1.5644,1.5642,1.5644
EURCHF,20040315,085100,1.5643,1.5644,1.5643,1.5644
EURCHF,20040315,085200,1.5643,1.5644,1.5642,1.5642
EURCHF,20040315,085300,1.5641,1.5642,1.5639,1.5640
EURCHF,20040315,085400,1.5641,1.5641,1.5639,1.5639
EURCHF,20040315,085500,1.5638,1.5642,1.5638,1.5642
EURCHF,20040315,085600,1.5643,1.5643,1.5640,1.5640
EURCHF,20040315,085700,1.5639,1.5639,1.5638,1.5639
EURCHF,20040315,085800,1.5638,1.5639,1.5638,1.5639
EURCHF,20040315,085900,1.5640,1.5642,1.5640,1.5641
EURCHF,20040315,090000,1.5640,1.5640,1.5639,1.5639
EURCHF,20040315,090100,1.5638,1.5640,1.5638,1.5640
EURCHF,20040315,090200,1.5641,1.5641,1.5640,1.5640
EURCHF,20040315,090300,1.5639,1.5645,1.5639,1.5645
EURCHF,20040315,090400,1.5647,1.5647,1.5645,1.5645
EURCHF,20040315,090500,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,090600,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,090700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,090800,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,090900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,091000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,091100,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,091200,1.5642,1.5644,1.5642,1.5644
EURCHF,20040315,091300,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,091400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,091500,1.5648,1.5648,1.5645,1.5646
EURCHF,20040315,091600,1.5647,1.5647,1.5645,1.5645
EURCHF,20040315,091700,1.5646,1.5650,1.5645,1.5650
EURCHF,20040315,091800,1.5651,1.5651,1.5648,1.5648
EURCHF,20040315,091900,1.5649,1.5652,1.5649,1.5650
EURCHF,20040315,092000,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,092100,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,092200,1.5649,1.5651,1.5649,1.5651
EURCHF,20040315,092300,1.5650,1.5651,1.5650,1.5651
EURCHF,20040315,092400,1.5650,1.5651,1.5650,1.5651
EURCHF,20040315,092500,1.5650,1.5651,1.5650,1.5650
EURCHF,20040315,092600,1.5651,1.5651,1.5650,1.5651
EURCHF,20040315,092700,1.5649,1.5650,1.5648,1.5648
EURCHF,20040315,092800,1.5647,1.5648,1.5646,1.5646
EURCHF,20040315,092900,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,093000,1.5647,1.5647,1.5646,1.5647
EURCHF,20040315,093100,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,093200,1.5647,1.5647,1.5646,1.5647
EURCHF,20040315,093300,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,093400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,093500,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,093600,1.5646,1.5647,1.5645,1.5647
EURCHF,20040315,093700,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,093800,1.5646,1.5646,1.5643,1.5645
EURCHF,20040315,093900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,094000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,094100,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,094200,1.5644,1.5645,1.5643,1.5645
EURCHF,20040315,094300,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,094400,1.5646,1.5646,1.5643,1.5643
EURCHF,20040315,094500,1.5642,1.5645,1.5642,1.5645
EURCHF,20040315,094600,1.5643,1.5644,1.5643,1.5644
EURCHF,20040315,094700,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,094800,1.5646,1.5647,1.5645,1.5646
EURCHF,20040315,094900,1.5645,1.5647,1.5645,1.5646
EURCHF,20040315,095000,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,095100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,095200,1.5646,1.5646,1.5644,1.5645
EURCHF,20040315,095300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,095400,1.5644,1.5644,1.5643,1.5643
EURCHF,20040315,095500,1.5644,1.5647,1.5643,1.5647
EURCHF,20040315,095600,1.5646,1.5647,1.5645,1.5647
EURCHF,20040315,095700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040315,095800,1.5647,1.5649,1.5647,1.5649
EURCHF,20040315,095900,1.5650,1.5650,1.5646,1.5646
EURCHF,20040315,100000,1.5647,1.5647,1.5645,1.5645
EURCHF,20040315,100100,1.5646,1.5647,1.5645,1.5647
EURCHF,20040315,100200,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,100300,1.5645,1.5648,1.5645,1.5646
EURCHF,20040315,100400,1.5647,1.5648,1.5646,1.5648
EURCHF,20040315,100500,1.5649,1.5649,1.5647,1.5649
EURCHF,20040315,100600,1.5650,1.5650,1.5647,1.5649
EURCHF,20040315,100700,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,100800,1.5648,1.5649,1.5647,1.5647
EURCHF,20040315,100900,1.5648,1.5651,1.5648,1.5651
EURCHF,20040315,101000,1.5650,1.5654,1.5650,1.5654
EURCHF,20040315,101100,1.5653,1.5655,1.5653,1.5655
EURCHF,20040315,101200,1.5654,1.5656,1.5654,1.5654
EURCHF,20040315,101300,1.5655,1.5655,1.5652,1.5652
EURCHF,20040315,101400,1.5651,1.5653,1.5651,1.5651
EURCHF,20040315,101500,1.5652,1.5652,1.5651,1.5652
EURCHF,20040315,101600,1.5651,1.5651,1.5649,1.5649
EURCHF,20040315,101700,1.5648,1.5649,1.5647,1.5648
EURCHF,20040315,101800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040315,101900,1.5649,1.5650,1.5647,1.5647
EURCHF,20040315,102000,1.5649,1.5652,1.5649,1.5651
EURCHF,20040315,102100,1.5652,1.5654,1.5652,1.5653
EURCHF,20040315,102200,1.5652,1.5653,1.5652,1.5652
EURCHF,20040315,102300,1.5653,1.5653,1.5652,1.5652
EURCHF,20040315,102400,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,102500,1.5650,1.5652,1.5650,1.5652
EURCHF,20040315,102600,1.5651,1.5653,1.5651,1.5653
EURCHF,20040315,102700,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,102800,1.5652,1.5652,1.5651,1.5652
EURCHF,20040315,102900,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,103000,1.5651,1.5653,1.5651,1.5653
EURCHF,20040315,103100,1.5652,1.5654,1.5652,1.5653
EURCHF,20040315,103200,1.5654,1.5655,1.5653,1.5653
EURCHF,20040315,103300,1.5654,1.5654,1.5653,1.5654
EURCHF,20040315,103400,1.5653,1.5654,1.5652,1.5654
EURCHF,20040315,103500,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,103600,1.5654,1.5656,1.5654,1.5656
EURCHF,20040315,103700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040315,103800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,103900,1.5652,1.5653,1.5649,1.5649
EURCHF,20040315,104000,1.5650,1.5651,1.5649,1.5650
EURCHF,20040315,104100,1.5651,1.5652,1.5650,1.5650
EURCHF,20040315,104200,1.5649,1.5652,1.5649,1.5651
EURCHF,20040315,104300,1.5652,1.5652,1.5650,1.5652
EURCHF,20040315,104400,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,104500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,104600,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,104700,1.5653,1.5654,1.5652,1.5653
EURCHF,20040315,104800,1.5652,1.5654,1.5652,1.5652
EURCHF,20040315,104900,1.5654,1.5654,1.5652,1.5652
EURCHF,20040315,105000,1.5651,1.5652,1.5650,1.5650
EURCHF,20040315,105100,1.5651,1.5652,1.5651,1.5652
EURCHF,20040315,105200,1.5651,1.5652,1.5650,1.5651
EURCHF,20040315,105300,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,105400,1.5654,1.5655,1.5653,1.5653
EURCHF,20040315,105500,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,105600,1.5654,1.5654,1.5652,1.5653
EURCHF,20040315,105700,1.5652,1.5653,1.5649,1.5649
EURCHF,20040315,105800,1.5647,1.5651,1.5647,1.5650
EURCHF,20040315,105900,1.5649,1.5649,1.5635,1.5635
EURCHF,20040315,110000,1.5636,1.5640,1.5635,1.5640
EURCHF,20040315,110100,1.5642,1.5646,1.5640,1.5646
EURCHF,20040315,110200,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,110300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,110400,1.5644,1.5647,1.5644,1.5646
EURCHF,20040315,110500,1.5649,1.5651,1.5647,1.5651
EURCHF,20040315,110600,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,110700,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,110800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,110900,1.5652,1.5653,1.5651,1.5653
EURCHF,20040315,111000,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,111100,1.5652,1.5652,1.5650,1.5650
EURCHF,20040315,111200,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,111300,1.5651,1.5651,1.5649,1.5649
EURCHF,20040315,111400,1.5650,1.5651,1.5649,1.5650
EURCHF,20040315,111500,1.5649,1.5653,1.5649,1.5652
EURCHF,20040315,111600,1.5651,1.5652,1.5650,1.5650
EURCHF,20040315,111700,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,111800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,111900,1.5652,1.5653,1.5651,1.5653
EURCHF,20040315,112000,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,112100,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,112200,1.5652,1.5652,1.5651,1.5652
EURCHF,20040315,112300,1.5651,1.5651,1.5650,1.5650
EURCHF,20040315,112400,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,112500,1.5652,1.5652,1.5650,1.5650
EURCHF,20040315,112600,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,112700,1.5650,1.5652,1.5650,1.5650
EURCHF,20040315,112800,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,112900,1.5649,1.5650,1.5649,1.5649
EURCHF,20040315,113000,1.5650,1.5650,1.5649,1.5649
EURCHF,20040315,113100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,113200,1.5650,1.5650,1.5648,1.5650
EURCHF,20040315,113300,1.5651,1.5651,1.5648,1.5649
EURCHF,20040315,113400,1.5647,1.5648,1.5646,1.5648
EURCHF,20040315,113500,1.5647,1.5648,1.5647,1.5647
EURCHF,20040315,113600,1.5647,1.5648,1.5647,1.5648
EURCHF,20040315,113700,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,113800,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,113900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040315,114000,1.5646,1.5649,1.5646,1.5647
EURCHF,20040315,114100,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,114200,1.5648,1.5648,1.5646,1.5646
EURCHF,20040315,114300,1.5647,1.5648,1.5645,1.5645
EURCHF,20040315,114400,1.5646,1.5647,1.5645,1.5646
EURCHF,20040315,114500,1.5645,1.5645,1.5642,1.5644
EURCHF,20040315,114600,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,114700,1.5642,1.5644,1.5641,1.5644
EURCHF,20040315,114800,1.5645,1.5645,1.5644,1.5644
EURCHF,20040315,114900,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,115000,1.5645,1.5645,1.5642,1.5644
EURCHF,20040315,115100,1.5645,1.5645,1.5643,1.5643
EURCHF,20040315,115200,1.5642,1.5645,1.5642,1.5644
EURCHF,20040315,115300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,115400,1.5646,1.5646,1.5643,1.5645
EURCHF,20040315,115500,1.5644,1.5644,1.5643,1.5644
EURCHF,20040315,115600,1.5645,1.5645,1.5644,1.5644
EURCHF,20040315,115700,1.5645,1.5645,1.5643,1.5645
EURCHF,20040315,115800,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,115900,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,120000,1.5646,1.5646,1.5643,1.5644
EURCHF,20040315,120100,1.5643,1.5644,1.5643,1.5643
EURCHF,20040315,120200,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,120300,1.5643,1.5644,1.5642,1.5644
EURCHF,20040315,120400,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,120500,1.5644,1.5644,1.5642,1.5643
EURCHF,20040315,120600,1.5643,1.5643,1.5643,1.5643
EURCHF,20040315,120700,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,120800,1.5643,1.5644,1.5643,1.5643
EURCHF,20040315,120900,1.5644,1.5644,1.5642,1.5642
EURCHF,20040315,121000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,121100,1.5643,1.5644,1.5643,1.5644
EURCHF,20040315,121200,1.5643,1.5646,1.5643,1.5645
EURCHF,20040315,121300,1.5646,1.5646,1.5643,1.5644
EURCHF,20040315,121400,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,121500,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,121600,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,121700,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,121800,1.5647,1.5648,1.5646,1.5647
EURCHF,20040315,121900,1.5646,1.5648,1.5645,1.5648
EURCHF,20040315,122000,1.5647,1.5649,1.5647,1.5647
EURCHF,20040315,122100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,122200,1.5648,1.5648,1.5647,1.5648
EURCHF,20040315,122300,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,122400,1.5646,1.5647,1.5645,1.5646
EURCHF,20040315,122500,1.5645,1.5646,1.5644,1.5644
EURCHF,20040315,122600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,122700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,122800,1.5646,1.5647,1.5645,1.5647
EURCHF,20040315,122900,1.5646,1.5646,1.5643,1.5643
EURCHF,20040315,123000,1.5644,1.5645,1.5643,1.5643
EURCHF,20040315,123100,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,123200,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,123300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,123400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,123500,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,123600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,123700,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,123800,1.5647,1.5647,1.5645,1.5645
EURCHF,20040315,123900,1.5646,1.5646,1.5644,1.5644
EURCHF,20040315,124000,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,124100,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,124200,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,124300,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,124400,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,124500,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,124600,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,124700,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,124800,1.5648,1.5648,1.5645,1.5645
EURCHF,20040315,124900,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,125000,1.5647,1.5647,1.5644,1.5645
EURCHF,20040315,125100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,125200,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,125300,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,125400,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,125500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,125600,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,125700,1.5647,1.5649,1.5647,1.5648
EURCHF,20040315,125800,1.5649,1.5649,1.5647,1.5649
EURCHF,20040315,125900,1.5649,1.5649,1.5647,1.5647
EURCHF,20040315,130000,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,130100,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,130200,1.5648,1.5649,1.5648,1.5648
EURCHF,20040315,130300,1.5647,1.5650,1.5647,1.5649
EURCHF,20040315,130400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,130500,1.5646,1.5648,1.5646,1.5646
EURCHF,20040315,130600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,130700,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,130800,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,130900,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,131000,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,131100,1.5647,1.5647,1.5645,1.5646
EURCHF,20040315,131200,1.5647,1.5647,1.5645,1.5645
EURCHF,20040315,131300,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,131400,1.5646,1.5647,1.5645,1.5646
EURCHF,20040315,131500,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,131600,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,131700,1.5646,1.5647,1.5644,1.5644
EURCHF,20040315,131800,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,131900,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,132000,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,132100,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,132200,1.5645,1.5646,1.5644,1.5644
EURCHF,20040315,132300,1.5643,1.5645,1.5643,1.5644
EURCHF,20040315,132400,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,132500,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,132600,1.5645,1.5645,1.5643,1.5644
EURCHF,20040315,132700,1.5643,1.5644,1.5642,1.5644
EURCHF,20040315,132800,1.5645,1.5645,1.5642,1.5642
EURCHF,20040315,132900,1.5643,1.5647,1.5643,1.5647
EURCHF,20040315,133000,1.5647,1.5647,1.5647,1.5647
EURCHF,20040315,133100,1.5648,1.5648,1.5647,1.5648
EURCHF,20040315,133200,1.5649,1.5649,1.5648,1.5648
EURCHF,20040315,133300,1.5649,1.5649,1.5647,1.5647
EURCHF,20040315,133400,1.5648,1.5649,1.5648,1.5648
EURCHF,20040315,133500,1.5649,1.5649,1.5648,1.5649
EURCHF,20040315,133600,1.5648,1.5650,1.5648,1.5650
EURCHF,20040315,133700,1.5651,1.5651,1.5648,1.5649
EURCHF,20040315,133800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,133900,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,134000,1.5650,1.5651,1.5649,1.5650
EURCHF,20040315,134100,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,134200,1.5648,1.5648,1.5645,1.5645
EURCHF,20040315,134300,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,134400,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,134500,1.5644,1.5644,1.5643,1.5643
EURCHF,20040315,134600,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,134700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,134800,1.5641,1.5643,1.5641,1.5643
EURCHF,20040315,134900,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,135000,1.5641,1.5641,1.5639,1.5639
EURCHF,20040315,135100,1.5638,1.5639,1.5638,1.5638
EURCHF,20040315,135200,1.5637,1.5639,1.5637,1.5639
EURCHF,20040315,135300,1.5640,1.5640,1.5639,1.5640
EURCHF,20040315,135400,1.5639,1.5642,1.5639,1.5641
EURCHF,20040315,135500,1.5642,1.5643,1.5641,1.5641
EURCHF,20040315,135600,1.5640,1.5640,1.5639,1.5640
EURCHF,20040315,135700,1.5639,1.5640,1.5639,1.5640
EURCHF,20040315,135800,1.5639,1.5640,1.5638,1.5640
EURCHF,20040315,135900,1.5638,1.5639,1.5637,1.5639
EURCHF,20040315,140000,1.5638,1.5640,1.5637,1.5639
EURCHF,20040315,140100,1.5640,1.5640,1.5637,1.5637
EURCHF,20040315,140200,1.5638,1.5640,1.5638,1.5640
EURCHF,20040315,140300,1.5638,1.5640,1.5638,1.5640
EURCHF,20040315,140400,1.5640,1.5642,1.5640,1.5641
EURCHF,20040315,140500,1.5642,1.5642,1.5639,1.5640
EURCHF,20040315,140600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040315,140700,1.5639,1.5640,1.5639,1.5639
EURCHF,20040315,140800,1.5638,1.5639,1.5638,1.5639
EURCHF,20040315,140900,1.5640,1.5641,1.5640,1.5641
EURCHF,20040315,141000,1.5640,1.5642,1.5639,1.5639
EURCHF,20040315,141100,1.5638,1.5638,1.5638,1.5638
EURCHF,20040315,141200,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,141300,1.5639,1.5640,1.5638,1.5640
EURCHF,20040315,141400,1.5641,1.5642,1.5640,1.5642
EURCHF,20040315,141500,1.5641,1.5643,1.5641,1.5641
EURCHF,20040315,141600,1.5642,1.5642,1.5641,1.5641
EURCHF,20040315,141700,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,141800,1.5643,1.5644,1.5642,1.5644
EURCHF,20040315,141900,1.5645,1.5645,1.5643,1.5644
EURCHF,20040315,142000,1.5645,1.5645,1.5643,1.5644
EURCHF,20040315,142100,1.5643,1.5647,1.5643,1.5647
EURCHF,20040315,142200,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,142300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,142400,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,142500,1.5645,1.5646,1.5644,1.5646
EURCHF,20040315,142600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,142700,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,142800,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,142900,1.5645,1.5646,1.5644,1.5645
EURCHF,20040315,143000,1.5648,1.5648,1.5645,1.5645
EURCHF,20040315,143100,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,143200,1.5645,1.5645,1.5643,1.5643
EURCHF,20040315,143300,1.5644,1.5644,1.5643,1.5644
EURCHF,20040315,143400,1.5643,1.5645,1.5643,1.5644
EURCHF,20040315,143500,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,143600,1.5642,1.5644,1.5642,1.5644
EURCHF,20040315,143700,1.5645,1.5645,1.5643,1.5643
EURCHF,20040315,143800,1.5644,1.5646,1.5643,1.5645
EURCHF,20040315,143900,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,144000,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,144100,1.5646,1.5646,1.5643,1.5643
EURCHF,20040315,144200,1.5644,1.5645,1.5643,1.5644
EURCHF,20040315,144300,1.5643,1.5645,1.5643,1.5644
EURCHF,20040315,144400,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,144500,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,144600,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,144700,1.5646,1.5646,1.5643,1.5645
EURCHF,20040315,144800,1.5644,1.5645,1.5643,1.5643
EURCHF,20040315,144900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,145000,1.5644,1.5645,1.5643,1.5644
EURCHF,20040315,145100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040315,145200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,145300,1.5645,1.5647,1.5645,1.5645
EURCHF,20040315,145400,1.5646,1.5648,1.5645,1.5648
EURCHF,20040315,145500,1.5647,1.5648,1.5646,1.5647
EURCHF,20040315,145600,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,145700,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,145800,1.5646,1.5646,1.5644,1.5645
EURCHF,20040315,145900,1.5644,1.5645,1.5642,1.5642
EURCHF,20040315,150000,1.5643,1.5645,1.5642,1.5645
EURCHF,20040315,150100,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,150200,1.5644,1.5645,1.5644,1.5644
EURCHF,20040315,150300,1.5645,1.5645,1.5642,1.5644
EURCHF,20040315,150400,1.5645,1.5645,1.5643,1.5643
EURCHF,20040315,150500,1.5644,1.5644,1.5642,1.5643
EURCHF,20040315,150600,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,150700,1.5643,1.5644,1.5643,1.5643
EURCHF,20040315,150800,1.5642,1.5645,1.5642,1.5643
EURCHF,20040315,150900,1.5642,1.5644,1.5642,1.5642
EURCHF,20040315,151000,1.5643,1.5645,1.5643,1.5643
EURCHF,20040315,151100,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,151200,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,151300,1.5643,1.5645,1.5643,1.5643
EURCHF,20040315,151400,1.5644,1.5645,1.5643,1.5643
EURCHF,20040315,151500,1.5642,1.5645,1.5640,1.5643
EURCHF,20040315,151600,1.5644,1.5645,1.5643,1.5645
EURCHF,20040315,151700,1.5643,1.5645,1.5643,1.5644
EURCHF,20040315,151800,1.5643,1.5643,1.5640,1.5640
EURCHF,20040315,151900,1.5639,1.5641,1.5639,1.5640
EURCHF,20040315,152000,1.5641,1.5643,1.5641,1.5643
EURCHF,20040315,152100,1.5642,1.5643,1.5641,1.5642
EURCHF,20040315,152200,1.5641,1.5643,1.5641,1.5643
EURCHF,20040315,152300,1.5642,1.5644,1.5642,1.5642
EURCHF,20040315,152400,1.5641,1.5643,1.5641,1.5642
EURCHF,20040315,152500,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,152600,1.5641,1.5642,1.5640,1.5641
EURCHF,20040315,152700,1.5642,1.5643,1.5641,1.5642
EURCHF,20040315,152800,1.5641,1.5642,1.5641,1.5641
EURCHF,20040315,152900,1.5642,1.5642,1.5640,1.5641
EURCHF,20040315,153000,1.5640,1.5641,1.5640,1.5641
EURCHF,20040315,153100,1.5640,1.5641,1.5640,1.5640
EURCHF,20040315,153200,1.5639,1.5639,1.5638,1.5639
EURCHF,20040315,153300,1.5640,1.5640,1.5639,1.5640
EURCHF,20040315,153400,1.5639,1.5639,1.5639,1.5639
EURCHF,20040315,153500,1.5638,1.5639,1.5633,1.5633
EURCHF,20040315,153600,1.5631,1.5633,1.5630,1.5630
EURCHF,20040315,153700,1.5631,1.5631,1.5628,1.5629
EURCHF,20040315,153800,1.5630,1.5631,1.5630,1.5631
EURCHF,20040315,153900,1.5632,1.5634,1.5631,1.5634
EURCHF,20040315,154000,1.5633,1.5633,1.5632,1.5632
EURCHF,20040315,154100,1.5631,1.5631,1.5630,1.5631
EURCHF,20040315,154200,1.5630,1.5631,1.5630,1.5630
EURCHF,20040315,154300,1.5631,1.5633,1.5631,1.5633
EURCHF,20040315,154400,1.5631,1.5631,1.5630,1.5630
EURCHF,20040315,154500,1.5631,1.5631,1.5630,1.5631
EURCHF,20040315,154600,1.5630,1.5631,1.5629,1.5630
EURCHF,20040315,154700,1.5632,1.5632,1.5629,1.5630
EURCHF,20040315,154800,1.5631,1.5632,1.5629,1.5631
EURCHF,20040315,154900,1.5630,1.5631,1.5627,1.5627
EURCHF,20040315,155000,1.5626,1.5628,1.5626,1.5627
EURCHF,20040315,155100,1.5626,1.5628,1.5626,1.5626
EURCHF,20040315,155200,1.5625,1.5625,1.5623,1.5623
EURCHF,20040315,155300,1.5624,1.5625,1.5624,1.5624
EURCHF,20040315,155400,1.5626,1.5626,1.5624,1.5625
EURCHF,20040315,155500,1.5626,1.5627,1.5626,1.5626
EURCHF,20040315,155600,1.5625,1.5626,1.5623,1.5623
EURCHF,20040315,155700,1.5624,1.5624,1.5622,1.5624
EURCHF,20040315,155800,1.5623,1.5623,1.5619,1.5619
EURCHF,20040315,155900,1.5620,1.5621,1.5619,1.5619
EURCHF,20040315,160000,1.5620,1.5620,1.5618,1.5619
EURCHF,20040315,160100,1.5620,1.5623,1.5619,1.5623
EURCHF,20040315,160200,1.5624,1.5624,1.5621,1.5622
EURCHF,20040315,160300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040315,160400,1.5624,1.5624,1.5623,1.5624
EURCHF,20040315,160500,1.5625,1.5626,1.5624,1.5625
EURCHF,20040315,160600,1.5624,1.5625,1.5623,1.5624
EURCHF,20040315,160700,1.5623,1.5624,1.5622,1.5623
EURCHF,20040315,160800,1.5622,1.5626,1.5622,1.5626
EURCHF,20040315,160900,1.5627,1.5627,1.5625,1.5626
EURCHF,20040315,161000,1.5625,1.5626,1.5625,1.5626
EURCHF,20040315,161100,1.5624,1.5627,1.5624,1.5627
EURCHF,20040315,161200,1.5626,1.5628,1.5626,1.5627
EURCHF,20040315,161300,1.5626,1.5628,1.5626,1.5626
EURCHF,20040315,161400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040315,161500,1.5626,1.5628,1.5626,1.5627
EURCHF,20040315,161600,1.5626,1.5627,1.5626,1.5627
EURCHF,20040315,161700,1.5628,1.5628,1.5627,1.5628
EURCHF,20040315,161800,1.5627,1.5630,1.5627,1.5629
EURCHF,20040315,161900,1.5628,1.5628,1.5627,1.5628
EURCHF,20040315,162000,1.5629,1.5629,1.5627,1.5627
EURCHF,20040315,162100,1.5628,1.5629,1.5627,1.5628
EURCHF,20040315,162200,1.5627,1.5628,1.5626,1.5626
EURCHF,20040315,162300,1.5625,1.5627,1.5625,1.5626
EURCHF,20040315,162400,1.5627,1.5627,1.5625,1.5625
EURCHF,20040315,162500,1.5626,1.5627,1.5626,1.5626
EURCHF,20040315,162600,1.5627,1.5629,1.5626,1.5626
EURCHF,20040315,162700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040315,162800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040315,162900,1.5630,1.5631,1.5629,1.5629
EURCHF,20040315,163000,1.5630,1.5631,1.5628,1.5629
EURCHF,20040315,163100,1.5628,1.5632,1.5628,1.5632
EURCHF,20040315,163200,1.5631,1.5632,1.5630,1.5631
EURCHF,20040315,163300,1.5632,1.5632,1.5632,1.5632
EURCHF,20040315,163400,1.5633,1.5635,1.5632,1.5633
EURCHF,20040315,163500,1.5632,1.5634,1.5632,1.5633
EURCHF,20040315,163600,1.5635,1.5637,1.5635,1.5636
EURCHF,20040315,163700,1.5637,1.5638,1.5637,1.5637
EURCHF,20040315,163800,1.5638,1.5638,1.5637,1.5637
EURCHF,20040315,163900,1.5638,1.5640,1.5637,1.5640
EURCHF,20040315,164000,1.5641,1.5641,1.5638,1.5640
EURCHF,20040315,164100,1.5641,1.5641,1.5638,1.5640
EURCHF,20040315,164200,1.5639,1.5640,1.5639,1.5639
EURCHF,20040315,164300,1.5640,1.5641,1.5639,1.5640
EURCHF,20040315,164400,1.5641,1.5642,1.5641,1.5642
EURCHF,20040315,164500,1.5641,1.5642,1.5641,1.5642
EURCHF,20040315,164600,1.5641,1.5641,1.5640,1.5641
EURCHF,20040315,164700,1.5640,1.5642,1.5639,1.5642
EURCHF,20040315,164800,1.5641,1.5642,1.5641,1.5641
EURCHF,20040315,164900,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,165000,1.5640,1.5642,1.5640,1.5641
EURCHF,20040315,165100,1.5642,1.5642,1.5640,1.5641
EURCHF,20040315,165200,1.5642,1.5643,1.5641,1.5641
EURCHF,20040315,165300,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,165400,1.5641,1.5642,1.5640,1.5640
EURCHF,20040315,165500,1.5641,1.5641,1.5639,1.5639
EURCHF,20040315,165600,1.5640,1.5640,1.5638,1.5638
EURCHF,20040315,165700,1.5637,1.5637,1.5636,1.5637
EURCHF,20040315,165800,1.5638,1.5638,1.5636,1.5636
EURCHF,20040315,165900,1.5637,1.5638,1.5636,1.5638
EURCHF,20040315,170000,1.5640,1.5640,1.5638,1.5638
EURCHF,20040315,170100,1.5637,1.5640,1.5637,1.5640
EURCHF,20040315,170200,1.5639,1.5640,1.5639,1.5640
EURCHF,20040315,170300,1.5641,1.5642,1.5640,1.5640
EURCHF,20040315,170400,1.5641,1.5643,1.5640,1.5643
EURCHF,20040315,170500,1.5642,1.5642,1.5640,1.5642
EURCHF,20040315,170600,1.5640,1.5642,1.5640,1.5642
EURCHF,20040315,170700,1.5641,1.5643,1.5640,1.5642
EURCHF,20040315,170800,1.5643,1.5644,1.5643,1.5643
EURCHF,20040315,170900,1.5642,1.5645,1.5642,1.5645
EURCHF,20040315,171000,1.5642,1.5643,1.5641,1.5641
EURCHF,20040315,171100,1.5642,1.5643,1.5642,1.5643
EURCHF,20040315,171200,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,171300,1.5641,1.5641,1.5640,1.5640
EURCHF,20040315,171400,1.5641,1.5642,1.5641,1.5641
EURCHF,20040315,171500,1.5642,1.5642,1.5640,1.5641
EURCHF,20040315,171600,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,171700,1.5642,1.5643,1.5641,1.5642
EURCHF,20040315,171800,1.5641,1.5641,1.5640,1.5640
EURCHF,20040315,171900,1.5641,1.5642,1.5640,1.5640
EURCHF,20040315,172000,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,172100,1.5641,1.5641,1.5639,1.5640
EURCHF,20040315,172200,1.5641,1.5642,1.5640,1.5641
EURCHF,20040315,172300,1.5640,1.5642,1.5640,1.5641
EURCHF,20040315,172400,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,172500,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,172600,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,172700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,172800,1.5643,1.5644,1.5643,1.5643
EURCHF,20040315,172900,1.5642,1.5644,1.5642,1.5643
EURCHF,20040315,173000,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,173100,1.5643,1.5646,1.5643,1.5645
EURCHF,20040315,173200,1.5646,1.5646,1.5643,1.5643
EURCHF,20040315,173300,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,173400,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,173500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,173600,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,173700,1.5645,1.5647,1.5645,1.5646
EURCHF,20040315,173800,1.5645,1.5646,1.5644,1.5645
EURCHF,20040315,173900,1.5646,1.5647,1.5645,1.5647
EURCHF,20040315,174000,1.5646,1.5647,1.5645,1.5647
EURCHF,20040315,174100,1.5646,1.5647,1.5644,1.5644
EURCHF,20040315,174200,1.5645,1.5645,1.5643,1.5644
EURCHF,20040315,174300,1.5647,1.5649,1.5647,1.5649
EURCHF,20040315,174400,1.5648,1.5648,1.5647,1.5648
EURCHF,20040315,174500,1.5647,1.5647,1.5646,1.5647
EURCHF,20040315,174600,1.5648,1.5648,1.5647,1.5648
EURCHF,20040315,174700,1.5649,1.5651,1.5649,1.5651
EURCHF,20040315,174800,1.5650,1.5651,1.5649,1.5649
EURCHF,20040315,174900,1.5648,1.5648,1.5646,1.5646
EURCHF,20040315,175000,1.5645,1.5647,1.5645,1.5645
EURCHF,20040315,175100,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,175200,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,175300,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,175400,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,175500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,175600,1.5645,1.5645,1.5642,1.5644
EURCHF,20040315,175700,1.5643,1.5643,1.5641,1.5642
EURCHF,20040315,175800,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,175900,1.5644,1.5645,1.5643,1.5645
EURCHF,20040315,180000,1.5646,1.5647,1.5644,1.5647
EURCHF,20040315,180100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,180200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,180300,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,180400,1.5647,1.5649,1.5647,1.5649
EURCHF,20040315,180500,1.5647,1.5649,1.5647,1.5649
EURCHF,20040315,180600,1.5648,1.5649,1.5647,1.5647
EURCHF,20040315,180700,1.5648,1.5649,1.5648,1.5648
EURCHF,20040315,180800,1.5649,1.5649,1.5647,1.5648
EURCHF,20040315,180900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040315,181000,1.5646,1.5649,1.5646,1.5647
EURCHF,20040315,181100,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,181200,1.5648,1.5649,1.5647,1.5649
EURCHF,20040315,181300,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,181400,1.5648,1.5649,1.5647,1.5648
EURCHF,20040315,181500,1.5649,1.5649,1.5647,1.5647
EURCHF,20040315,181600,1.5648,1.5651,1.5647,1.5651
EURCHF,20040315,181700,1.5652,1.5656,1.5650,1.5656
EURCHF,20040315,181800,1.5658,1.5661,1.5656,1.5659
EURCHF,20040315,181900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040315,182000,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,182100,1.5657,1.5658,1.5656,1.5657
EURCHF,20040315,182200,1.5658,1.5659,1.5656,1.5659
EURCHF,20040315,182300,1.5658,1.5659,1.5658,1.5659
EURCHF,20040315,182400,1.5658,1.5658,1.5657,1.5657
EURCHF,20040315,182500,1.5658,1.5658,1.5656,1.5658
EURCHF,20040315,182600,1.5659,1.5659,1.5658,1.5659
EURCHF,20040315,182700,1.5658,1.5658,1.5657,1.5658
EURCHF,20040315,182800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040315,182900,1.5657,1.5659,1.5657,1.5659
EURCHF,20040315,183000,1.5658,1.5659,1.5657,1.5657
EURCHF,20040315,183100,1.5658,1.5659,1.5657,1.5658
EURCHF,20040315,183200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040315,183300,1.5658,1.5658,1.5656,1.5657
EURCHF,20040315,183400,1.5656,1.5658,1.5656,1.5656
EURCHF,20040315,183500,1.5655,1.5657,1.5655,1.5656
EURCHF,20040315,183600,1.5657,1.5657,1.5654,1.5654
EURCHF,20040315,183700,1.5655,1.5656,1.5655,1.5656
EURCHF,20040315,183800,1.5655,1.5655,1.5653,1.5654
EURCHF,20040315,183900,1.5653,1.5656,1.5653,1.5656
EURCHF,20040315,184000,1.5657,1.5657,1.5654,1.5654
EURCHF,20040315,184100,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,184200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040315,184300,1.5654,1.5654,1.5653,1.5654
EURCHF,20040315,184400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040315,184500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040315,184600,1.5654,1.5654,1.5651,1.5651
EURCHF,20040315,184700,1.5650,1.5650,1.5647,1.5648
EURCHF,20040315,184800,1.5647,1.5649,1.5646,1.5647
EURCHF,20040315,184900,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,185000,1.5647,1.5648,1.5647,1.5648
EURCHF,20040315,185100,1.5647,1.5647,1.5645,1.5646
EURCHF,20040315,185200,1.5647,1.5647,1.5645,1.5646
EURCHF,20040315,185300,1.5647,1.5647,1.5645,1.5646
EURCHF,20040315,185400,1.5647,1.5649,1.5645,1.5645
EURCHF,20040315,185500,1.5643,1.5646,1.5643,1.5646
EURCHF,20040315,185600,1.5647,1.5657,1.5647,1.5657
EURCHF,20040315,185700,1.5658,1.5661,1.5656,1.5656
EURCHF,20040315,185800,1.5657,1.5661,1.5655,1.5655
EURCHF,20040315,185900,1.5652,1.5656,1.5651,1.5652
EURCHF,20040315,190000,1.5654,1.5654,1.5653,1.5654
EURCHF,20040315,190100,1.5653,1.5654,1.5652,1.5653
EURCHF,20040315,190200,1.5654,1.5654,1.5652,1.5653
EURCHF,20040315,190300,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,190400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040315,190500,1.5652,1.5654,1.5652,1.5652
EURCHF,20040315,190600,1.5653,1.5654,1.5652,1.5652
EURCHF,20040315,190700,1.5653,1.5654,1.5652,1.5653
EURCHF,20040315,190800,1.5654,1.5654,1.5651,1.5652
EURCHF,20040315,190900,1.5653,1.5653,1.5650,1.5650
EURCHF,20040315,191000,1.5652,1.5654,1.5652,1.5654
EURCHF,20040315,191100,1.5652,1.5652,1.5645,1.5645
EURCHF,20040315,191200,1.5644,1.5646,1.5644,1.5644
EURCHF,20040315,191300,1.5642,1.5645,1.5642,1.5644
EURCHF,20040315,191400,1.5645,1.5645,1.5640,1.5642
EURCHF,20040315,191500,1.5641,1.5642,1.5640,1.5642
EURCHF,20040315,191600,1.5643,1.5645,1.5642,1.5642
EURCHF,20040315,191700,1.5641,1.5645,1.5641,1.5644
EURCHF,20040315,191800,1.5643,1.5645,1.5643,1.5645
EURCHF,20040315,191900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,192000,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,192100,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,192200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,192300,1.5644,1.5645,1.5643,1.5643
EURCHF,20040315,192400,1.5644,1.5646,1.5643,1.5645
EURCHF,20040315,192500,1.5647,1.5648,1.5646,1.5647
EURCHF,20040315,192600,1.5649,1.5649,1.5645,1.5645
EURCHF,20040315,192700,1.5646,1.5647,1.5645,1.5646
EURCHF,20040315,192800,1.5647,1.5648,1.5646,1.5646
EURCHF,20040315,192900,1.5645,1.5645,1.5643,1.5644
EURCHF,20040315,193000,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,193100,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,193200,1.5646,1.5647,1.5645,1.5646
EURCHF,20040315,193300,1.5644,1.5646,1.5644,1.5646
EURCHF,20040315,193400,1.5649,1.5649,1.5646,1.5646
EURCHF,20040315,193500,1.5647,1.5648,1.5645,1.5646
EURCHF,20040315,193600,1.5647,1.5649,1.5646,1.5649
EURCHF,20040315,193700,1.5648,1.5649,1.5645,1.5645
EURCHF,20040315,193800,1.5646,1.5648,1.5646,1.5648
EURCHF,20040315,193900,1.5647,1.5648,1.5646,1.5648
EURCHF,20040315,194000,1.5649,1.5649,1.5647,1.5649
EURCHF,20040315,194100,1.5650,1.5650,1.5648,1.5649
EURCHF,20040315,194200,1.5648,1.5648,1.5646,1.5647
EURCHF,20040315,194300,1.5649,1.5651,1.5649,1.5651
EURCHF,20040315,194400,1.5652,1.5652,1.5649,1.5649
EURCHF,20040315,194500,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,194600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,194700,1.5647,1.5648,1.5647,1.5648
EURCHF,20040315,194800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040315,194900,1.5646,1.5646,1.5643,1.5643
EURCHF,20040315,195000,1.5642,1.5642,1.5641,1.5641
EURCHF,20040315,195100,1.5639,1.5640,1.5638,1.5638
EURCHF,20040315,195200,1.5637,1.5638,1.5637,1.5638
EURCHF,20040315,195300,1.5638,1.5638,1.5636,1.5638
EURCHF,20040315,195400,1.5639,1.5639,1.5638,1.5638
EURCHF,20040315,195500,1.5639,1.5640,1.5638,1.5640
EURCHF,20040315,195600,1.5639,1.5639,1.5638,1.5639
EURCHF,20040315,195700,1.5640,1.5640,1.5640,1.5640
EURCHF,20040315,195800,1.5641,1.5642,1.5640,1.5641
EURCHF,20040315,195900,1.5640,1.5641,1.5639,1.5640
EURCHF,20040315,200000,1.5641,1.5642,1.5640,1.5641
EURCHF,20040315,200100,1.5640,1.5642,1.5640,1.5642
EURCHF,20040315,200200,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,200300,1.5640,1.5642,1.5640,1.5641
EURCHF,20040315,200400,1.5640,1.5643,1.5639,1.5643
EURCHF,20040315,200500,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,200600,1.5643,1.5644,1.5642,1.5644
EURCHF,20040315,200700,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,200800,1.5649,1.5649,1.5646,1.5646
EURCHF,20040315,200900,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,201000,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,201100,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,201200,1.5645,1.5646,1.5644,1.5645
EURCHF,20040315,201300,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,201400,1.5646,1.5646,1.5644,1.5644
EURCHF,20040315,201500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,201600,1.5644,1.5645,1.5643,1.5645
EURCHF,20040315,201700,1.5644,1.5646,1.5644,1.5644
EURCHF,20040315,201800,1.5643,1.5645,1.5642,1.5642
EURCHF,20040315,201900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,202000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,202100,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,202200,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,202300,1.5641,1.5642,1.5641,1.5642
EURCHF,20040315,202400,1.5641,1.5641,1.5641,1.5641
EURCHF,20040315,202500,1.5642,1.5643,1.5642,1.5643
EURCHF,20040315,202600,1.5644,1.5645,1.5643,1.5643
EURCHF,20040315,202700,1.5644,1.5646,1.5643,1.5645
EURCHF,20040315,202800,1.5644,1.5644,1.5642,1.5642
EURCHF,20040315,202900,1.5643,1.5644,1.5642,1.5643
EURCHF,20040315,203000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,203100,1.5642,1.5642,1.5640,1.5640
EURCHF,20040315,203200,1.5641,1.5643,1.5641,1.5643
EURCHF,20040315,203300,1.5644,1.5644,1.5640,1.5641
EURCHF,20040315,203400,1.5640,1.5641,1.5640,1.5641
EURCHF,20040315,203500,1.5640,1.5640,1.5639,1.5639
EURCHF,20040315,203600,1.5638,1.5639,1.5638,1.5638
EURCHF,20040315,203700,1.5637,1.5638,1.5637,1.5638
EURCHF,20040315,203800,1.5637,1.5638,1.5637,1.5637
EURCHF,20040315,203900,1.5638,1.5638,1.5637,1.5638
EURCHF,20040315,204000,1.5637,1.5638,1.5635,1.5635
EURCHF,20040315,204100,1.5634,1.5634,1.5633,1.5633
EURCHF,20040315,204200,1.5634,1.5634,1.5633,1.5633
EURCHF,20040315,204300,1.5631,1.5631,1.5628,1.5628
EURCHF,20040315,204400,1.5629,1.5630,1.5628,1.5630
EURCHF,20040315,204500,1.5631,1.5632,1.5631,1.5631
EURCHF,20040315,204600,1.5632,1.5633,1.5632,1.5633
EURCHF,20040315,204700,1.5633,1.5633,1.5631,1.5631
EURCHF,20040315,204800,1.5632,1.5634,1.5632,1.5633
EURCHF,20040315,204900,1.5632,1.5633,1.5632,1.5632
EURCHF,20040315,205000,1.5633,1.5633,1.5632,1.5633
EURCHF,20040315,205100,1.5631,1.5633,1.5631,1.5633
EURCHF,20040315,205200,1.5632,1.5637,1.5632,1.5637
EURCHF,20040315,205300,1.5638,1.5638,1.5636,1.5637
EURCHF,20040315,205400,1.5638,1.5638,1.5635,1.5635
EURCHF,20040315,205500,1.5636,1.5642,1.5636,1.5642
EURCHF,20040315,205600,1.5643,1.5645,1.5643,1.5643
EURCHF,20040315,205700,1.5642,1.5643,1.5642,1.5643
EURCHF,20040315,205800,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,205900,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,210000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,210100,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,210200,1.5643,1.5644,1.5642,1.5643
EURCHF,20040315,210300,1.5644,1.5644,1.5642,1.5642
EURCHF,20040315,210400,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,210500,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,210600,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,210700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,210800,1.5642,1.5642,1.5641,1.5642
EURCHF,20040315,210900,1.5643,1.5644,1.5642,1.5642
EURCHF,20040315,211000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040315,211100,1.5643,1.5643,1.5642,1.5642
EURCHF,20040315,211200,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,211300,1.5644,1.5644,1.5643,1.5643
EURCHF,20040315,211400,1.5644,1.5644,1.5643,1.5643
EURCHF,20040315,211500,1.5644,1.5644,1.5643,1.5643
EURCHF,20040315,211600,1.5642,1.5643,1.5642,1.5642
EURCHF,20040315,211700,1.5641,1.5642,1.5641,1.5642
EURCHF,20040315,211800,1.5643,1.5643,1.5642,1.5643
EURCHF,20040315,211900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,212000,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,212100,1.5648,1.5649,1.5645,1.5645
EURCHF,20040315,212200,1.5646,1.5647,1.5645,1.5645
EURCHF,20040315,212300,1.5644,1.5647,1.5644,1.5647
EURCHF,20040315,212400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,212500,1.5646,1.5647,1.5646,1.5646
EURCHF,20040315,212600,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,212700,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,212800,1.5645,1.5647,1.5644,1.5647
EURCHF,20040315,212900,1.5645,1.5647,1.5645,1.5646
EURCHF,20040315,213000,1.5645,1.5647,1.5645,1.5647
EURCHF,20040315,213100,1.5648,1.5648,1.5648,1.5648
EURCHF,20040315,213200,1.5648,1.5652,1.5648,1.5652
EURCHF,20040315,213300,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,213400,1.5650,1.5651,1.5650,1.5650
EURCHF,20040315,213500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,213600,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,213700,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,213800,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,213900,1.5650,1.5650,1.5649,1.5649
EURCHF,20040315,214000,1.5648,1.5650,1.5648,1.5649
EURCHF,20040315,214100,1.5650,1.5650,1.5648,1.5648
EURCHF,20040315,214200,1.5648,1.5650,1.5648,1.5650
EURCHF,20040315,214300,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,214400,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,214500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,214600,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,214700,1.5649,1.5649,1.5648,1.5648
EURCHF,20040315,214800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040315,214900,1.5648,1.5648,1.5648,1.5648
EURCHF,20040315,215000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040315,215100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,215200,1.5648,1.5648,1.5648,1.5648
EURCHF,20040315,215300,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,215400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,215500,1.5648,1.5648,1.5647,1.5648
EURCHF,20040315,215600,1.5647,1.5648,1.5646,1.5646
EURCHF,20040315,215700,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,215800,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,215900,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,220000,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,220100,1.5644,1.5644,1.5643,1.5643
EURCHF,20040315,220200,1.5643,1.5643,1.5643,1.5643
EURCHF,20040315,220300,1.5643,1.5643,1.5643,1.5643
EURCHF,20040315,220400,1.5644,1.5645,1.5643,1.5644
EURCHF,20040315,220500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,220600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,220700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,220800,1.5646,1.5646,1.5645,1.5646
EURCHF,20040315,220900,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,221000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,221100,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,221200,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,221300,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,221400,1.5647,1.5647,1.5646,1.5647
EURCHF,20040315,221500,1.5648,1.5648,1.5648,1.5648
EURCHF,20040315,221600,1.5648,1.5650,1.5648,1.5649
EURCHF,20040315,221700,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,221800,1.5648,1.5648,1.5648,1.5648
EURCHF,20040315,221900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040315,222000,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,222100,1.5650,1.5651,1.5650,1.5650
EURCHF,20040315,222200,1.5651,1.5651,1.5650,1.5650
EURCHF,20040315,222300,1.5649,1.5650,1.5649,1.5649
EURCHF,20040315,222400,1.5650,1.5651,1.5650,1.5651
EURCHF,20040315,222500,1.5650,1.5650,1.5649,1.5649
EURCHF,20040315,222600,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,222700,1.5649,1.5650,1.5649,1.5650
EURCHF,20040315,222800,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,222900,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,223000,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,223100,1.5650,1.5651,1.5650,1.5651
EURCHF,20040315,223200,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,223300,1.5652,1.5652,1.5650,1.5651
EURCHF,20040315,223400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,223500,1.5650,1.5651,1.5650,1.5650
EURCHF,20040315,223600,1.5650,1.5650,1.5650,1.5650
EURCHF,20040315,223700,1.5651,1.5652,1.5650,1.5650
EURCHF,20040315,223800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,223900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040315,224000,1.5651,1.5652,1.5650,1.5651
EURCHF,20040315,224100,1.5652,1.5652,1.5652,1.5652
EURCHF,20040315,224200,1.5651,1.5652,1.5651,1.5652
EURCHF,20040315,224300,1.5651,1.5652,1.5651,1.5651
EURCHF,20040315,224400,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,224500,1.5650,1.5652,1.5650,1.5651
EURCHF,20040315,224600,1.5650,1.5651,1.5650,1.5651
EURCHF,20040315,224800,1.5651,1.5651,1.5651,1.5651
EURCHF,20040315,224900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040315,225000,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,225100,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,225200,1.5652,1.5652,1.5651,1.5651
EURCHF,20040315,225300,1.5652,1.5652,1.5650,1.5650
EURCHF,20040315,225400,1.5649,1.5649,1.5646,1.5647
EURCHF,20040315,225500,1.5648,1.5649,1.5648,1.5649
EURCHF,20040315,225600,1.5649,1.5649,1.5649,1.5649
EURCHF,20040315,225700,1.5648,1.5648,1.5647,1.5647
EURCHF,20040315,225800,1.5646,1.5646,1.5644,1.5644
EURCHF,20040315,225900,1.5643,1.5644,1.5642,1.5644
EURCHF,20040315,230000,1.5643,1.5643,1.5643,1.5643
EURCHF,20040315,230100,1.5643,1.5644,1.5643,1.5644
EURCHF,20040315,230200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040315,230300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,230400,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,230500,1.5645,1.5646,1.5645,1.5645
EURCHF,20040315,230600,1.5646,1.5647,1.5646,1.5647
EURCHF,20040315,230700,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,230800,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,230900,1.5644,1.5644,1.5643,1.5644
EURCHF,20040315,231000,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,231100,1.5646,1.5648,1.5646,1.5648
EURCHF,20040315,231200,1.5647,1.5647,1.5646,1.5646
EURCHF,20040315,231300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,231400,1.5644,1.5644,1.5643,1.5644
EURCHF,20040315,231500,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,231600,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,231700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,231800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,231900,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,232000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,232100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,232200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,232300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,232400,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,232500,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,232600,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,232700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,232800,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,232900,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,233000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,233100,1.5645,1.5647,1.5645,1.5646
EURCHF,20040315,233200,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,233300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,233400,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,233500,1.5645,1.5645,1.5644,1.5644
EURCHF,20040315,233600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,233700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,233800,1.5645,1.5646,1.5645,1.5646
EURCHF,20040315,233900,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,234000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,234100,1.5646,1.5646,1.5646,1.5646
EURCHF,20040315,234200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040315,234300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,234400,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,234500,1.5644,1.5645,1.5644,1.5645
EURCHF,20040315,234600,1.5644,1.5646,1.5644,1.5645
EURCHF,20040315,234700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040315,234800,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,234900,1.5645,1.5647,1.5645,1.5646
EURCHF,20040315,235000,1.5645,1.5645,1.5644,1.5644
EURCHF,20040315,235100,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,235200,1.5645,1.5645,1.5644,1.5645
EURCHF,20040315,235300,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,235400,1.5645,1.5646,1.5644,1.5646
EURCHF,20040315,235600,1.5646,1.5646,1.5642,1.5643
EURCHF,20040315,235700,1.5642,1.5644,1.5642,1.5644
EURCHF,20040315,235800,1.5644,1.5644,1.5644,1.5644
EURCHF,20040315,235900,1.5644,1.5644,1.5644,1.5644
EURCHF,20040316,000000,1.5643,1.5643,1.5642,1.5642
EURJPY,20040315,000100,135.15,135.15,135.14,135.14
EURJPY,20040315,000200,135.15,135.15,135.15,135.15
EURJPY,20040315,000300,135.15,135.15,135.15,135.15
EURJPY,20040315,000400,135.15,135.15,135.15,135.15
EURJPY,20040315,000500,135.16,135.16,135.15,135.15
EURJPY,20040315,000600,135.15,135.15,135.15,135.15
EURJPY,20040315,000700,135.16,135.16,135.16,135.16
EURJPY,20040315,000800,135.17,135.18,135.16,135.18
EURJPY,20040315,000900,135.17,135.17,135.15,135.16
EURJPY,20040315,001000,135.15,135.16,135.15,135.15
EURJPY,20040315,001100,135.15,135.15,135.15,135.15
EURJPY,20040315,001200,135.15,135.15,135.15,135.15
EURJPY,20040315,001300,135.14,135.14,135.13,135.14
EURJPY,20040315,001400,135.15,135.17,135.15,135.16
EURJPY,20040315,001500,135.17,135.20,135.17,135.20
EURJPY,20040315,001600,135.19,135.20,135.17,135.20
EURJPY,20040315,001700,135.19,135.20,135.18,135.18
EURJPY,20040315,001800,135.19,135.19,135.19,135.19
EURJPY,20040315,001900,135.19,135.19,135.19,135.19
EURJPY,20040315,002000,135.20,135.20,135.20,135.20
EURJPY,20040315,002100,135.21,135.21,135.20,135.20
EURJPY,20040315,002200,135.19,135.25,135.19,135.25
EURJPY,20040315,002300,135.25,135.25,135.25,135.25
EURJPY,20040315,002400,135.26,135.27,135.26,135.27
EURJPY,20040315,002500,135.27,135.27,135.27,135.27
EURJPY,20040315,002600,135.27,135.27,135.27,135.27
EURJPY,20040315,002700,135.28,135.29,135.27,135.29
EURJPY,20040315,002800,135.30,135.30,135.30,135.30
EURJPY,20040315,002900,135.31,135.34,135.31,135.34
EURJPY,20040315,003000,135.33,135.34,135.33,135.34
EURJPY,20040315,003100,135.35,135.36,135.35,135.36
EURJPY,20040315,003200,135.37,135.38,135.37,135.38
EURJPY,20040315,003300,135.37,135.37,135.36,135.36
EURJPY,20040315,003400,135.35,135.37,135.35,135.36
EURJPY,20040315,003500,135.35,135.36,135.33,135.33
EURJPY,20040315,003600,135.32,135.32,135.29,135.29
EURJPY,20040315,003700,135.28,135.28,135.26,135.26
EURJPY,20040315,003800,135.25,135.26,135.25,135.26
EURJPY,20040315,003900,135.25,135.25,135.23,135.23
EURJPY,20040315,004000,135.22,135.24,135.22,135.24
EURJPY,20040315,004100,135.25,135.26,135.25,135.26
EURJPY,20040315,004200,135.26,135.27,135.26,135.27
EURJPY,20040315,004300,135.28,135.28,135.28,135.28
EURJPY,20040315,004400,135.28,135.28,135.28,135.28
EURJPY,20040315,004500,135.28,135.28,135.27,135.28
EURJPY,20040315,004600,135.27,135.27,135.26,135.27
EURJPY,20040315,004700,135.27,135.27,135.27,135.27
EURJPY,20040315,004800,135.27,135.27,135.27,135.27
EURJPY,20040315,004900,135.28,135.31,135.28,135.31
EURJPY,20040315,005000,135.32,135.33,135.32,135.33
EURJPY,20040315,005100,135.34,135.35,135.34,135.35
EURJPY,20040315,005200,135.36,135.37,135.34,135.35
EURJPY,20040315,005300,135.34,135.36,135.34,135.36
EURJPY,20040315,005400,135.35,135.36,135.35,135.35
EURJPY,20040315,005500,135.34,135.35,135.34,135.35
EURJPY,20040315,005600,135.35,135.35,135.34,135.34
EURJPY,20040315,005700,135.33,135.33,135.32,135.32
EURJPY,20040315,005800,135.31,135.31,135.31,135.31
EURJPY,20040315,005900,135.30,135.32,135.30,135.32
EURJPY,20040315,010000,135.32,135.32,135.32,135.32
EURJPY,20040315,010100,135.33,135.35,135.33,135.34
EURJPY,20040315,010200,135.35,135.36,135.35,135.36
EURJPY,20040315,010300,135.35,135.36,135.34,135.36
EURJPY,20040315,010400,135.35,135.36,135.34,135.36
EURJPY,20040315,010500,135.36,135.36,135.36,135.36
EURJPY,20040315,010600,135.37,135.39,135.37,135.39
EURJPY,20040315,010700,135.38,135.42,135.38,135.42
EURJPY,20040315,010800,135.41,135.41,135.38,135.38
EURJPY,20040315,010900,135.39,135.40,135.39,135.40
EURJPY,20040315,011000,135.40,135.43,135.40,135.43
EURJPY,20040315,011100,135.43,135.43,135.42,135.42
EURJPY,20040315,011200,135.41,135.43,135.41,135.42
EURJPY,20040315,011300,135.41,135.45,135.41,135.44
EURJPY,20040315,011400,135.45,135.46,135.44,135.46
EURJPY,20040315,011500,135.47,135.47,135.46,135.46
EURJPY,20040315,011600,135.46,135.46,135.46,135.46
EURJPY,20040315,011700,135.46,135.46,135.46,135.46
EURJPY,20040315,011800,135.47,135.49,135.46,135.46
EURJPY,20040315,011900,135.45,135.46,135.44,135.44
EURJPY,20040315,012000,135.45,135.47,135.45,135.46
EURJPY,20040315,012100,135.47,135.48,135.47,135.48
EURJPY,20040315,012200,135.47,135.47,135.46,135.46
EURJPY,20040315,012300,135.46,135.47,135.46,135.47
EURJPY,20040315,012400,135.48,135.50,135.48,135.50
EURJPY,20040315,012500,135.51,135.54,135.51,135.54
EURJPY,20040315,012600,135.53,135.55,135.53,135.55
EURJPY,20040315,012700,135.56,135.56,135.54,135.55
EURJPY,20040315,012800,135.54,135.55,135.54,135.55
EURJPY,20040315,012900,135.55,135.55,135.55,135.55
EURJPY,20040315,013000,135.56,135.60,135.56,135.60
EURJPY,20040315,013100,135.59,135.59,135.58,135.58
EURJPY,20040315,013200,135.58,135.58,135.55,135.55
EURJPY,20040315,013300,135.56,135.56,135.56,135.56
EURJPY,20040315,013400,135.55,135.55,135.54,135.54
EURJPY,20040315,013500,135.53,135.53,135.52,135.52
EURJPY,20040315,013600,135.53,135.53,135.53,135.53
EURJPY,20040315,013700,135.52,135.54,135.52,135.54
EURJPY,20040315,013800,135.53,135.54,135.53,135.54
EURJPY,20040315,013900,135.54,135.55,135.54,135.55
EURJPY,20040315,014000,135.55,135.55,135.55,135.55
EURJPY,20040315,014100,135.55,135.55,135.55,135.55
EURJPY,20040315,014200,135.54,135.54,135.51,135.51
EURJPY,20040315,014300,135.50,135.51,135.50,135.51
EURJPY,20040315,014400,135.50,135.50,135.50,135.50
EURJPY,20040315,014500,135.50,135.50,135.50,135.50
EURJPY,20040315,014600,135.50,135.52,135.50,135.52
EURJPY,20040315,014700,135.52,135.53,135.52,135.52
EURJPY,20040315,014800,135.51,135.51,135.51,135.51
EURJPY,20040315,014900,135.51,135.52,135.51,135.52
EURJPY,20040315,015000,135.51,135.51,135.51,135.51
EURJPY,20040315,015100,135.52,135.53,135.52,135.53
EURJPY,20040315,015200,135.54,135.57,135.54,135.57
EURJPY,20040315,015300,135.57,135.57,135.57,135.57
EURJPY,20040315,015400,135.57,135.57,135.56,135.56
EURJPY,20040315,015500,135.57,135.57,135.56,135.56
EURJPY,20040315,015600,135.56,135.56,135.56,135.56
EURJPY,20040315,015700,135.55,135.55,135.51,135.51
EURJPY,20040315,015800,135.50,135.50,135.48,135.48
EURJPY,20040315,015900,135.47,135.48,135.47,135.48
EURJPY,20040315,020000,135.49,135.50,135.49,135.50
EURJPY,20040315,020100,135.49,135.51,135.49,135.51
EURJPY,20040315,020200,135.50,135.50,135.50,135.50
EURJPY,20040315,020300,135.51,135.51,135.50,135.50
EURJPY,20040315,020400,135.51,135.51,135.51,135.51
EURJPY,20040315,020500,135.50,135.50,135.50,135.50
EURJPY,20040315,020600,135.50,135.50,135.50,135.50
EURJPY,20040315,020700,135.51,135.52,135.51,135.52
EURJPY,20040315,020800,135.53,135.54,135.53,135.54
EURJPY,20040315,020900,135.54,135.54,135.54,135.54
EURJPY,20040315,021000,135.54,135.54,135.53,135.54
EURJPY,20040315,021100,135.53,135.54,135.53,135.54
EURJPY,20040315,021200,135.53,135.54,135.53,135.54
EURJPY,20040315,021300,135.54,135.54,135.54,135.54
EURJPY,20040315,021400,135.55,135.55,135.55,135.55
EURJPY,20040315,021500,135.55,135.55,135.54,135.54
EURJPY,20040315,021600,135.54,135.54,135.51,135.51
EURJPY,20040315,021700,135.51,135.51,135.51,135.51
EURJPY,20040315,021800,135.51,135.51,135.51,135.51
EURJPY,20040315,021900,135.50,135.52,135.50,135.52
EURJPY,20040315,022000,135.53,135.53,135.52,135.52
EURJPY,20040315,022100,135.52,135.53,135.52,135.53
EURJPY,20040315,022200,135.53,135.53,135.53,135.53
EURJPY,20040315,022300,135.53,135.53,135.52,135.52
EURJPY,20040315,022400,135.53,135.53,135.52,135.52
EURJPY,20040315,022500,135.51,135.51,135.51,135.51
EURJPY,20040315,022600,135.51,135.51,135.51,135.51
EURJPY,20040315,022700,135.51,135.51,135.51,135.51
EURJPY,20040315,022800,135.51,135.51,135.51,135.51
EURJPY,20040315,022900,135.50,135.51,135.50,135.50
EURJPY,20040315,023000,135.50,135.50,135.49,135.49
EURJPY,20040315,023100,135.50,135.50,135.49,135.49
EURJPY,20040315,023200,135.49,135.50,135.49,135.50
EURJPY,20040315,023300,135.50,135.50,135.50,135.50
EURJPY,20040315,023400,135.51,135.51,135.51,135.51
EURJPY,20040315,023500,135.51,135.52,135.51,135.52
EURJPY,20040315,023600,135.51,135.51,135.50,135.50
EURJPY,20040315,023700,135.49,135.50,135.49,135.50
EURJPY,20040315,023800,135.51,135.52,135.51,135.51
EURJPY,20040315,023900,135.50,135.51,135.50,135.51
EURJPY,20040315,024000,135.50,135.51,135.50,135.51
EURJPY,20040315,024100,135.51,135.51,135.51,135.51
EURJPY,20040315,024200,135.51,135.51,135.51,135.51
EURJPY,20040315,024300,135.51,135.51,135.51,135.51
EURJPY,20040315,024400,135.51,135.51,135.51,135.51
EURJPY,20040315,024500,135.50,135.50,135.50,135.50
EURJPY,20040315,024600,135.50,135.50,135.50,135.50
EURJPY,20040315,024700,135.50,135.50,135.50,135.50
EURJPY,20040315,024800,135.50,135.50,135.49,135.49
EURJPY,20040315,024900,135.49,135.50,135.49,135.50
EURJPY,20040315,025100,135.50,135.50,135.50,135.50
EURJPY,20040315,025200,135.51,135.51,135.51,135.51
EURJPY,20040315,025300,135.50,135.50,135.50,135.50
EURJPY,20040315,025400,135.49,135.49,135.45,135.45
EURJPY,20040315,025500,135.46,135.46,135.41,135.41
EURJPY,20040315,025600,135.40,135.40,135.39,135.40
EURJPY,20040315,025700,135.40,135.40,135.38,135.39
EURJPY,20040315,025800,135.38,135.38,135.34,135.34
EURJPY,20040315,025900,135.33,135.34,135.33,135.34
EURJPY,20040315,030000,135.33,135.33,135.32,135.33
EURJPY,20040315,030100,135.32,135.33,135.31,135.32
EURJPY,20040315,030200,135.32,135.32,135.31,135.31
EURJPY,20040315,030300,135.30,135.30,135.27,135.27
EURJPY,20040315,030400,135.26,135.27,135.25,135.27
EURJPY,20040315,030500,135.26,135.26,135.23,135.23
EURJPY,20040315,030600,135.22,135.23,135.22,135.23
EURJPY,20040315,030700,135.23,135.23,135.23,135.23
EURJPY,20040315,030800,135.24,135.25,135.24,135.24
EURJPY,20040315,030900,135.25,135.26,135.25,135.26
EURJPY,20040315,031000,135.25,135.25,135.24,135.24
EURJPY,20040315,031100,135.24,135.25,135.24,135.24
EURJPY,20040315,031200,135.25,135.25,135.25,135.25
EURJPY,20040315,031300,135.25,135.25,135.25,135.25
EURJPY,20040315,031400,135.25,135.27,135.25,135.27
EURJPY,20040315,031500,135.26,135.27,135.26,135.27
EURJPY,20040315,031600,135.27,135.27,135.27,135.27
EURJPY,20040315,031700,135.27,135.27,135.27,135.27
EURJPY,20040315,031800,135.27,135.27,135.27,135.27
EURJPY,20040315,031900,135.27,135.27,135.27,135.27
EURJPY,20040315,032000,135.28,135.28,135.28,135.28
EURJPY,20040315,032100,135.29,135.31,135.29,135.31
EURJPY,20040315,032200,135.31,135.32,135.31,135.32
EURJPY,20040315,032400,135.32,135.33,135.32,135.33
EURJPY,20040315,032500,135.33,135.33,135.33,135.33
EURJPY,20040315,032600,135.32,135.33,135.32,135.33
EURJPY,20040315,032700,135.33,135.33,135.32,135.32
EURJPY,20040315,032800,135.32,135.32,135.32,135.32
EURJPY,20040315,032900,135.32,135.32,135.32,135.32
EURJPY,20040315,033000,135.32,135.32,135.32,135.32
EURJPY,20040315,033100,135.31,135.32,135.31,135.32
EURJPY,20040315,033200,135.32,135.32,135.32,135.32
EURJPY,20040315,033300,135.32,135.32,135.32,135.32
EURJPY,20040315,033400,135.31,135.32,135.31,135.32
EURJPY,20040315,033500,135.33,135.33,135.33,135.33
EURJPY,20040315,033600,135.32,135.32,135.32,135.32
EURJPY,20040315,033700,135.32,135.32,135.32,135.32
EURJPY,20040315,033800,135.32,135.32,135.32,135.32
EURJPY,20040315,033900,135.32,135.32,135.31,135.31
EURJPY,20040315,034000,135.31,135.31,135.31,135.31
EURJPY,20040315,034100,135.31,135.31,135.31,135.31
EURJPY,20040315,034200,135.32,135.32,135.32,135.32
EURJPY,20040315,034300,135.32,135.32,135.31,135.31
EURJPY,20040315,034400,135.31,135.31,135.31,135.31
EURJPY,20040315,034500,135.32,135.33,135.32,135.33
EURJPY,20040315,034600,135.32,135.34,135.32,135.34
EURJPY,20040315,034700,135.33,135.34,135.33,135.33
EURJPY,20040315,034800,135.33,135.33,135.31,135.32
EURJPY,20040315,035000,135.32,135.33,135.31,135.32
EURJPY,20040315,035100,135.33,135.34,135.33,135.34
EURJPY,20040315,035200,135.35,135.35,135.34,135.35
EURJPY,20040315,035300,135.35,135.37,135.35,135.37
EURJPY,20040315,035400,135.36,135.37,135.36,135.37
EURJPY,20040315,035500,135.36,135.36,135.36,135.36
EURJPY,20040315,035600,135.36,135.36,135.36,135.36
EURJPY,20040315,035700,135.36,135.36,135.36,135.36
EURJPY,20040315,035800,135.37,135.37,135.36,135.36
EURJPY,20040315,035900,135.36,135.36,135.36,135.36
EURJPY,20040315,040000,135.36,135.37,135.36,135.37
EURJPY,20040315,040100,135.37,135.37,135.37,135.37
EURJPY,20040315,040200,135.37,135.37,135.37,135.37
EURJPY,20040315,040300,135.37,135.38,135.37,135.38
EURJPY,20040315,040400,135.38,135.38,135.38,135.38
EURJPY,20040315,040500,135.37,135.37,135.36,135.36
EURJPY,20040315,040600,135.37,135.37,135.37,135.37
EURJPY,20040315,040700,135.37,135.37,135.37,135.37
EURJPY,20040315,040800,135.37,135.37,135.37,135.37
EURJPY,20040315,040900,135.37,135.37,135.37,135.37
EURJPY,20040315,041000,135.36,135.36,135.35,135.35
EURJPY,20040315,041100,135.35,135.35,135.34,135.34
EURJPY,20040315,041200,135.35,135.35,135.35,135.35
EURJPY,20040315,041300,135.35,135.36,135.35,135.36
EURJPY,20040315,041400,135.36,135.36,135.36,135.36
EURJPY,20040315,041500,135.36,135.37,135.36,135.37
EURJPY,20040315,041600,135.37,135.37,135.37,135.37
EURJPY,20040315,041700,135.36,135.36,135.35,135.35
EURJPY,20040315,041800,135.36,135.36,135.35,135.35
EURJPY,20040315,041900,135.36,135.36,135.36,135.36
EURJPY,20040315,042000,135.36,135.36,135.36,135.36
EURJPY,20040315,042100,135.36,135.36,135.36,135.36
EURJPY,20040315,042200,135.37,135.37,135.37,135.37
EURJPY,20040315,042300,135.37,135.37,135.37,135.37
EURJPY,20040315,042400,135.37,135.38,135.37,135.38
EURJPY,20040315,042500,135.38,135.38,135.38,135.38
EURJPY,20040315,042600,135.39,135.39,135.39,135.39
EURJPY,20040315,042700,135.39,135.39,135.39,135.39
EURJPY,20040315,042800,135.38,135.38,135.38,135.38
EURJPY,20040315,042900,135.38,135.38,135.38,135.38
EURJPY,20040315,043000,135.38,135.38,135.38,135.38
EURJPY,20040315,043100,135.39,135.40,135.39,135.40
EURJPY,20040315,043200,135.39,135.39,135.38,135.38
EURJPY,20040315,043300,135.39,135.39,135.39,135.39
EURJPY,20040315,043400,135.40,135.42,135.40,135.42
EURJPY,20040315,043500,135.41,135.42,135.41,135.42
EURJPY,20040315,043600,135.41,135.43,135.41,135.43
EURJPY,20040315,043700,135.43,135.43,135.43,135.43
EURJPY,20040315,043800,135.43,135.43,135.43,135.43
EURJPY,20040315,043900,135.43,135.43,135.43,135.43
EURJPY,20040315,044000,135.42,135.43,135.42,135.43
EURJPY,20040315,044100,135.43,135.43,135.43,135.43
EURJPY,20040315,044200,135.43,135.43,135.43,135.43
EURJPY,20040315,044300,135.43,135.43,135.43,135.43
EURJPY,20040315,044400,135.43,135.43,135.43,135.43
EURJPY,20040315,044500,135.43,135.43,135.43,135.43
EURJPY,20040315,044600,135.43,135.44,135.43,135.43
EURJPY,20040315,044700,135.43,135.43,135.43,135.43
EURJPY,20040315,044800,135.43,135.43,135.43,135.43
EURJPY,20040315,044900,135.43,135.43,135.43,135.43
EURJPY,20040315,045000,135.43,135.43,135.43,135.43
EURJPY,20040315,045100,135.43,135.43,135.42,135.42
EURJPY,20040315,045200,135.41,135.41,135.40,135.40
EURJPY,20040315,045300,135.39,135.39,135.38,135.38
EURJPY,20040315,045400,135.38,135.38,135.38,135.38
EURJPY,20040315,045500,135.38,135.38,135.38,135.38
EURJPY,20040315,045600,135.37,135.38,135.37,135.38
EURJPY,20040315,045700,135.37,135.37,135.37,135.37
EURJPY,20040315,045800,135.37,135.37,135.37,135.37
EURJPY,20040315,045900,135.37,135.39,135.37,135.38
EURJPY,20040315,050000,135.38,135.38,135.38,135.38
EURJPY,20040315,050100,135.38,135.38,135.38,135.38
EURJPY,20040315,050200,135.39,135.39,135.38,135.38
EURJPY,20040315,050300,135.38,135.38,135.38,135.38
EURJPY,20040315,050400,135.38,135.38,135.38,135.38
EURJPY,20040315,050500,135.38,135.38,135.38,135.38
EURJPY,20040315,050600,135.37,135.37,135.37,135.37
EURJPY,20040315,050700,135.37,135.38,135.37,135.38
EURJPY,20040315,050800,135.39,135.39,135.39,135.39
EURJPY,20040315,050900,135.39,135.39,135.39,135.39
EURJPY,20040315,051000,135.39,135.39,135.39,135.39
EURJPY,20040315,051100,135.39,135.40,135.39,135.40
EURJPY,20040315,051200,135.41,135.41,135.40,135.40
EURJPY,20040315,051300,135.40,135.40,135.40,135.40
EURJPY,20040315,051400,135.40,135.40,135.40,135.40
EURJPY,20040315,051500,135.40,135.40,135.40,135.40
EURJPY,20040315,051600,135.40,135.40,135.40,135.40
EURJPY,20040315,051700,135.40,135.40,135.40,135.40
EURJPY,20040315,051800,135.40,135.41,135.40,135.41
EURJPY,20040315,051900,135.41,135.41,135.41,135.41
EURJPY,20040315,052000,135.42,135.42,135.42,135.42
EURJPY,20040315,052100,135.42,135.43,135.42,135.43
EURJPY,20040315,052200,135.44,135.45,135.44,135.45
EURJPY,20040315,052300,135.45,135.45,135.44,135.44
EURJPY,20040315,052400,135.43,135.44,135.43,135.43
EURJPY,20040315,052500,135.44,135.44,135.42,135.42
EURJPY,20040315,052600,135.41,135.42,135.41,135.41
EURJPY,20040315,052700,135.40,135.41,135.40,135.40
EURJPY,20040315,052800,135.41,135.43,135.41,135.43
EURJPY,20040315,052900,135.44,135.44,135.44,135.44
EURJPY,20040315,053000,135.44,135.44,135.44,135.44
EURJPY,20040315,053100,135.45,135.46,135.45,135.46
EURJPY,20040315,053200,135.45,135.46,135.45,135.46
EURJPY,20040315,053300,135.45,135.45,135.44,135.44
EURJPY,20040315,053400,135.45,135.45,135.43,135.43
EURJPY,20040315,053500,135.44,135.44,135.43,135.44
EURJPY,20040315,053600,135.45,135.45,135.45,135.45
EURJPY,20040315,053700,135.45,135.45,135.43,135.45
EURJPY,20040315,053800,135.46,135.46,135.45,135.46
EURJPY,20040315,053900,135.47,135.48,135.47,135.47
EURJPY,20040315,054000,135.48,135.51,135.48,135.51
EURJPY,20040315,054100,135.52,135.53,135.51,135.53
EURJPY,20040315,054200,135.54,135.56,135.54,135.56
EURJPY,20040315,054300,135.57,135.57,135.56,135.56
EURJPY,20040315,054400,135.55,135.56,135.54,135.54
EURJPY,20040315,054500,135.55,135.58,135.55,135.58
EURJPY,20040315,054600,135.57,135.58,135.57,135.58
EURJPY,20040315,054700,135.59,135.60,135.59,135.60
EURJPY,20040315,054800,135.61,135.65,135.61,135.65
EURJPY,20040315,054900,135.64,135.64,135.63,135.64
EURJPY,20040315,055000,135.64,135.64,135.64,135.64
EURJPY,20040315,055100,135.65,135.66,135.65,135.66
EURJPY,20040315,055200,135.67,135.67,135.66,135.66
EURJPY,20040315,055300,135.65,135.66,135.65,135.66
EURJPY,20040315,055400,135.65,135.66,135.65,135.66
EURJPY,20040315,055500,135.66,135.66,135.66,135.66
EURJPY,20040315,055600,135.65,135.65,135.65,135.65
EURJPY,20040315,055700,135.64,135.65,135.63,135.65
EURJPY,20040315,055800,135.65,135.68,135.65,135.68
EURJPY,20040315,055900,135.67,135.67,135.66,135.66
EURJPY,20040315,060000,135.65,135.65,135.65,135.65
EURJPY,20040315,060100,135.66,135.66,135.65,135.65
EURJPY,20040315,060200,135.65,135.65,135.64,135.64
EURJPY,20040315,060300,135.64,135.64,135.64,135.64
EURJPY,20040315,060400,135.64,135.64,135.63,135.64
EURJPY,20040315,060500,135.65,135.65,135.65,135.65
EURJPY,20040315,060600,135.65,135.65,135.63,135.64
EURJPY,20040315,060700,135.63,135.64,135.63,135.63
EURJPY,20040315,060800,135.63,135.63,135.63,135.63
EURJPY,20040315,060900,135.63,135.63,135.63,135.63
EURJPY,20040315,061000,135.62,135.62,135.61,135.61
EURJPY,20040315,061100,135.61,135.61,135.61,135.61
EURJPY,20040315,061200,135.61,135.61,135.61,135.61
EURJPY,20040315,061300,135.61,135.61,135.61,135.61
EURJPY,20040315,061400,135.61,135.61,135.61,135.61
EURJPY,20040315,061500,135.62,135.62,135.62,135.62
EURJPY,20040315,061600,135.62,135.62,135.62,135.62
EURJPY,20040315,061700,135.62,135.65,135.62,135.65
EURJPY,20040315,061800,135.66,135.66,135.64,135.65
EURJPY,20040315,061900,135.66,135.66,135.66,135.66
EURJPY,20040315,062000,135.66,135.66,135.66,135.66
EURJPY,20040315,062100,135.66,135.66,135.66,135.66
EURJPY,20040315,062200,135.67,135.67,135.66,135.67
EURJPY,20040315,062300,135.68,135.69,135.68,135.69
EURJPY,20040315,062400,135.68,135.68,135.67,135.68
EURJPY,20040315,062500,135.68,135.69,135.68,135.69
EURJPY,20040315,062600,135.68,135.69,135.68,135.68
EURJPY,20040315,062700,135.68,135.68,135.67,135.67
EURJPY,20040315,062800,135.67,135.67,135.67,135.67
EURJPY,20040315,062900,135.67,135.67,135.67,135.67
EURJPY,20040315,063000,135.66,135.66,135.65,135.65
EURJPY,20040315,063100,135.65,135.66,135.65,135.66
EURJPY,20040315,063200,135.67,135.72,135.67,135.72
EURJPY,20040315,063300,135.73,135.73,135.73,135.73
EURJPY,20040315,063400,135.72,135.73,135.72,135.72
EURJPY,20040315,063500,135.71,135.73,135.71,135.73
EURJPY,20040315,063600,135.74,135.76,135.74,135.75
EURJPY,20040315,063700,135.75,135.75,135.73,135.73
EURJPY,20040315,063800,135.74,135.75,135.74,135.75
EURJPY,20040315,063900,135.74,135.75,135.73,135.74
EURJPY,20040315,064000,135.73,135.74,135.73,135.73
EURJPY,20040315,064100,135.74,135.75,135.74,135.75
EURJPY,20040315,064200,135.76,135.78,135.76,135.77
EURJPY,20040315,064300,135.78,135.78,135.77,135.77
EURJPY,20040315,064400,135.78,135.78,135.77,135.77
EURJPY,20040315,064500,135.78,135.78,135.76,135.76
EURJPY,20040315,064600,135.77,135.77,135.76,135.76
EURJPY,20040315,064700,135.77,135.77,135.76,135.76
EURJPY,20040315,064800,135.77,135.77,135.77,135.77
EURJPY,20040315,064900,135.76,135.78,135.76,135.78
EURJPY,20040315,065000,135.77,135.78,135.77,135.78
EURJPY,20040315,065100,135.77,135.77,135.75,135.76
EURJPY,20040315,065200,135.75,135.75,135.75,135.75
EURJPY,20040315,065300,135.75,135.75,135.75,135.75
EURJPY,20040315,065400,135.75,135.75,135.73,135.73
EURJPY,20040315,065500,135.72,135.74,135.72,135.74
EURJPY,20040315,065600,135.73,135.75,135.73,135.74
EURJPY,20040315,065700,135.73,135.74,135.73,135.73
EURJPY,20040315,065800,135.74,135.75,135.73,135.74
EURJPY,20040315,065900,135.74,135.74,135.74,135.74
EURJPY,20040315,070000,135.73,135.76,135.73,135.76
EURJPY,20040315,070100,135.75,135.76,135.74,135.75
EURJPY,20040315,070200,135.74,135.74,135.74,135.74
EURJPY,20040315,070300,135.75,135.77,135.75,135.77
EURJPY,20040315,070400,135.76,135.78,135.76,135.77
EURJPY,20040315,070500,135.78,135.81,135.78,135.81
EURJPY,20040315,070600,135.80,135.80,135.76,135.76
EURJPY,20040315,070700,135.77,135.77,135.74,135.74
EURJPY,20040315,070800,135.75,135.75,135.75,135.75
EURJPY,20040315,070900,135.75,135.75,135.75,135.75
EURJPY,20040315,071000,135.74,135.77,135.74,135.77
EURJPY,20040315,071100,135.78,135.80,135.78,135.79
EURJPY,20040315,071200,135.78,135.79,135.77,135.77
EURJPY,20040315,071300,135.78,135.79,135.78,135.79
EURJPY,20040315,071400,135.80,135.80,135.80,135.80
EURJPY,20040315,071500,135.81,135.82,135.81,135.82
EURJPY,20040315,071600,135.83,135.85,135.83,135.84
EURJPY,20040315,071700,135.85,135.85,135.85,135.85
EURJPY,20040315,071800,135.85,135.88,135.85,135.88
EURJPY,20040315,071900,135.89,135.97,135.89,135.97
EURJPY,20040315,072000,135.96,135.98,135.91,135.92
EURJPY,20040315,072100,135.93,135.94,135.93,135.94
EURJPY,20040315,072200,135.93,135.93,135.92,135.92
EURJPY,20040315,072300,135.92,135.92,135.92,135.92
EURJPY,20040315,072400,135.92,135.92,135.91,135.91
EURJPY,20040315,072500,135.92,135.92,135.91,135.92
EURJPY,20040315,072600,135.93,135.95,135.93,135.95
EURJPY,20040315,072700,135.94,135.95,135.92,135.93
EURJPY,20040315,072800,135.92,135.92,135.90,135.90
EURJPY,20040315,072900,135.91,135.91,135.89,135.89
EURJPY,20040315,073000,135.88,135.89,135.87,135.87
EURJPY,20040315,073100,135.88,135.89,135.88,135.89
EURJPY,20040315,073200,135.90,135.90,135.87,135.87
EURJPY,20040315,073300,135.86,135.87,135.86,135.87
EURJPY,20040315,073400,135.86,135.86,135.85,135.86
EURJPY,20040315,073500,135.86,135.88,135.86,135.87
EURJPY,20040315,073600,135.86,135.87,135.85,135.87
EURJPY,20040315,073700,135.88,135.88,135.86,135.86
EURJPY,20040315,073800,135.85,135.85,135.84,135.84
EURJPY,20040315,073900,135.85,135.85,135.82,135.82
EURJPY,20040315,074000,135.81,135.81,135.80,135.81
EURJPY,20040315,074100,135.80,135.81,135.80,135.81
EURJPY,20040315,074200,135.80,135.80,135.79,135.80
EURJPY,20040315,074300,135.79,135.82,135.79,135.79
EURJPY,20040315,074400,135.80,135.80,135.80,135.80
EURJPY,20040315,074500,135.79,135.79,135.77,135.79
EURJPY,20040315,074600,135.78,135.80,135.78,135.80
EURJPY,20040315,074700,135.81,135.82,135.80,135.81
EURJPY,20040315,074800,135.82,135.85,135.82,135.85
EURJPY,20040315,074900,135.84,135.86,135.83,135.86
EURJPY,20040315,075000,135.86,135.86,135.85,135.85
EURJPY,20040315,075100,135.86,135.89,135.86,135.87
EURJPY,20040315,075200,135.86,135.87,135.86,135.87
EURJPY,20040315,075300,135.86,135.88,135.86,135.88
EURJPY,20040315,075400,135.87,135.89,135.87,135.88
EURJPY,20040315,075500,135.87,135.89,135.86,135.86
EURJPY,20040315,075600,135.85,135.85,135.81,135.81
EURJPY,20040315,075700,135.80,135.81,135.79,135.79
EURJPY,20040315,075800,135.80,135.80,135.78,135.78
EURJPY,20040315,075900,135.77,135.78,135.77,135.77
EURJPY,20040315,080000,135.76,135.77,135.76,135.77
EURJPY,20040315,080100,135.78,135.80,135.78,135.80
EURJPY,20040315,080200,135.79,135.81,135.79,135.81
EURJPY,20040315,080300,135.80,135.82,135.80,135.81
EURJPY,20040315,080400,135.80,135.81,135.79,135.81
EURJPY,20040315,080500,135.82,135.85,135.82,135.84
EURJPY,20040315,080600,135.83,135.84,135.82,135.84
EURJPY,20040315,080700,135.83,135.84,135.83,135.84
EURJPY,20040315,080800,135.84,135.84,135.84,135.84
EURJPY,20040315,080900,135.83,135.83,135.82,135.83
EURJPY,20040315,081000,135.82,135.84,135.82,135.82
EURJPY,20040315,081100,135.81,135.81,135.75,135.75
EURJPY,20040315,081200,135.74,135.74,135.73,135.74
EURJPY,20040315,081300,135.72,135.74,135.71,135.73
EURJPY,20040315,081400,135.72,135.74,135.72,135.74
EURJPY,20040315,081500,135.75,135.76,135.74,135.76
EURJPY,20040315,081600,135.77,135.77,135.74,135.74
EURJPY,20040315,081700,135.75,135.76,135.75,135.76
EURJPY,20040315,081800,135.77,135.77,135.76,135.76
EURJPY,20040315,081900,135.76,135.77,135.76,135.77
EURJPY,20040315,082000,135.76,135.78,135.76,135.76
EURJPY,20040315,082100,135.77,135.83,135.77,135.83
EURJPY,20040315,082200,135.84,135.87,135.84,135.86
EURJPY,20040315,082300,135.85,135.85,135.83,135.83
EURJPY,20040315,082400,135.84,135.84,135.83,135.83
EURJPY,20040315,082500,135.84,135.85,135.83,135.85
EURJPY,20040315,082600,135.84,135.84,135.83,135.83
EURJPY,20040315,082700,135.84,135.85,135.84,135.85
EURJPY,20040315,082800,135.84,135.84,135.81,135.81
EURJPY,20040315,082900,135.82,135.84,135.81,135.83
EURJPY,20040315,083000,135.84,135.85,135.84,135.85
EURJPY,20040315,083100,135.84,135.85,135.84,135.84
EURJPY,20040315,083200,135.84,135.86,135.84,135.85
EURJPY,20040315,083300,135.86,135.86,135.83,135.85
EURJPY,20040315,083400,135.84,135.84,135.83,135.83
EURJPY,20040315,083500,135.84,135.84,135.84,135.84
EURJPY,20040315,083600,135.83,135.85,135.83,135.84
EURJPY,20040315,083700,135.85,135.87,135.85,135.87
EURJPY,20040315,083800,135.86,135.88,135.86,135.88
EURJPY,20040315,083900,135.87,135.87,135.80,135.80
EURJPY,20040315,084000,135.81,135.82,135.78,135.78
EURJPY,20040315,084100,135.77,135.84,135.77,135.84
EURJPY,20040315,084200,135.83,135.83,135.81,135.82
EURJPY,20040315,084300,135.81,135.84,135.80,135.82
EURJPY,20040315,084400,135.81,135.81,135.79,135.80
EURJPY,20040315,084500,135.79,135.83,135.79,135.83
EURJPY,20040315,084600,135.82,135.83,135.80,135.81
EURJPY,20040315,084700,135.82,135.82,135.80,135.82
EURJPY,20040315,084800,135.83,135.89,135.83,135.87
EURJPY,20040315,084900,135.86,135.86,135.85,135.85
EURJPY,20040315,085000,135.84,135.86,135.84,135.86
EURJPY,20040315,085100,135.85,135.85,135.84,135.85
EURJPY,20040315,085200,135.84,135.84,135.84,135.84
EURJPY,20040315,085300,135.84,135.85,135.83,135.84
EURJPY,20040315,085400,135.85,135.87,135.85,135.87
EURJPY,20040315,085500,135.88,135.90,135.88,135.90
EURJPY,20040315,085600,135.89,135.93,135.89,135.92
EURJPY,20040315,085700,135.90,135.90,135.88,135.89
EURJPY,20040315,085800,135.90,135.90,135.90,135.90
EURJPY,20040315,085900,135.90,135.95,135.90,135.94
EURJPY,20040315,090000,135.93,135.95,135.93,135.95
EURJPY,20040315,090100,135.94,135.95,135.93,135.95
EURJPY,20040315,090200,135.96,135.96,135.94,135.96
EURJPY,20040315,090300,135.95,135.98,135.95,135.97
EURJPY,20040315,090400,135.98,136.00,135.97,135.97
EURJPY,20040315,090500,135.98,135.98,135.96,135.96
EURJPY,20040315,090600,135.95,135.95,135.93,135.94
EURJPY,20040315,090700,135.93,135.93,135.90,135.90
EURJPY,20040315,090800,135.90,135.90,135.88,135.88
EURJPY,20040315,090900,135.87,135.87,135.85,135.86
EURJPY,20040315,091000,135.85,135.86,135.83,135.84
EURJPY,20040315,091100,135.83,135.86,135.83,135.86
EURJPY,20040315,091200,135.87,135.87,135.86,135.86
EURJPY,20040315,091300,135.87,135.89,135.87,135.89
EURJPY,20040315,091400,135.90,135.90,135.88,135.89
EURJPY,20040315,091500,135.88,135.89,135.87,135.89
EURJPY,20040315,091600,135.88,135.89,135.88,135.88
EURJPY,20040315,091700,135.89,135.91,135.88,135.91
EURJPY,20040315,091800,135.90,135.91,135.89,135.91
EURJPY,20040315,091900,135.90,135.92,135.90,135.90
EURJPY,20040315,092000,135.91,135.92,135.91,135.92
EURJPY,20040315,092100,135.91,135.92,135.91,135.92
EURJPY,20040315,092200,135.91,135.92,135.91,135.91
EURJPY,20040315,092300,135.92,135.92,135.90,135.92
EURJPY,20040315,092400,135.91,135.93,135.91,135.93
EURJPY,20040315,092500,135.92,135.93,135.90,135.91
EURJPY,20040315,092600,135.90,135.91,135.90,135.90
EURJPY,20040315,092700,135.89,135.89,135.88,135.88
EURJPY,20040315,092800,135.87,135.87,135.84,135.84
EURJPY,20040315,092900,135.85,135.87,135.85,135.87
EURJPY,20040315,093000,135.87,135.87,135.87,135.87
EURJPY,20040315,093100,135.86,135.88,135.86,135.87
EURJPY,20040315,093200,135.86,135.88,135.86,135.87
EURJPY,20040315,093300,135.86,135.87,135.86,135.86
EURJPY,20040315,093400,135.85,135.85,135.85,135.85
EURJPY,20040315,093500,135.84,135.89,135.84,135.88
EURJPY,20040315,093600,135.89,135.93,135.89,135.93
EURJPY,20040315,093700,135.92,135.92,135.89,135.89
EURJPY,20040315,093800,135.90,135.90,135.89,135.90
EURJPY,20040315,093900,135.91,135.93,135.91,135.93
EURJPY,20040315,094000,135.93,135.93,135.93,135.93
EURJPY,20040315,094100,135.92,135.92,135.91,135.92
EURJPY,20040315,094200,135.93,135.93,135.93,135.93
EURJPY,20040315,094300,135.93,135.94,135.93,135.94
EURJPY,20040315,094400,135.95,136.00,135.95,136.00
EURJPY,20040315,094500,136.01,136.08,136.01,136.08
EURJPY,20040315,094600,136.07,136.09,136.07,136.08
EURJPY,20040315,094700,136.07,136.11,136.07,136.11
EURJPY,20040315,094800,136.12,136.15,136.11,136.15
EURJPY,20040315,094900,136.14,136.14,136.12,136.12
EURJPY,20040315,095000,136.11,136.12,136.10,136.11
EURJPY,20040315,095100,136.10,136.12,136.10,136.10
EURJPY,20040315,095200,136.09,136.09,136.08,136.09
EURJPY,20040315,095300,136.10,136.10,136.07,136.09
EURJPY,20040315,095400,136.08,136.09,136.08,136.09
EURJPY,20040315,095500,136.08,136.12,136.08,136.12
EURJPY,20040315,095600,136.11,136.16,136.10,136.15
EURJPY,20040315,095700,136.16,136.17,136.15,136.17
EURJPY,20040315,095800,136.18,136.20,136.18,136.19
EURJPY,20040315,095900,136.20,136.21,136.20,136.20
EURJPY,20040315,100000,136.19,136.22,136.17,136.21
EURJPY,20040315,100100,136.20,136.20,136.18,136.19
EURJPY,20040315,100200,136.18,136.19,136.18,136.18
EURJPY,20040315,100300,136.19,136.19,136.18,136.18
EURJPY,20040315,100400,136.19,136.19,136.17,136.17
EURJPY,20040315,100500,136.16,136.17,136.15,136.17
EURJPY,20040315,100600,136.16,136.16,136.15,136.15
EURJPY,20040315,100700,136.14,136.17,136.14,136.17
EURJPY,20040315,100800,136.15,136.18,136.15,136.18
EURJPY,20040315,100900,136.19,136.22,136.19,136.21
EURJPY,20040315,101000,136.22,136.26,136.22,136.26
EURJPY,20040315,101100,136.27,136.30,136.27,136.29
EURJPY,20040315,101200,136.30,136.33,136.28,136.29
EURJPY,20040315,101300,136.30,136.33,136.30,136.33
EURJPY,20040315,101400,136.34,136.36,136.33,136.34
EURJPY,20040315,101500,136.33,136.34,136.33,136.33
EURJPY,20040315,101600,136.34,136.34,136.31,136.31
EURJPY,20040315,101700,136.30,136.30,136.28,136.30
EURJPY,20040315,101800,136.31,136.32,136.30,136.30
EURJPY,20040315,101900,136.31,136.32,136.31,136.31
EURJPY,20040315,102000,136.30,136.32,136.30,136.30
EURJPY,20040315,102100,136.29,136.30,136.27,136.27
EURJPY,20040315,102200,136.28,136.31,136.27,136.31
EURJPY,20040315,102300,136.32,136.32,136.30,136.30
EURJPY,20040315,102400,136.29,136.30,136.29,136.29
EURJPY,20040315,102500,136.28,136.30,136.28,136.29
EURJPY,20040315,102600,136.28,136.29,136.27,136.28
EURJPY,20040315,102700,136.27,136.28,136.27,136.28
EURJPY,20040315,102800,136.29,136.30,136.27,136.28
EURJPY,20040315,102900,136.27,136.29,136.27,136.29
EURJPY,20040315,103000,136.28,136.28,136.27,136.27
EURJPY,20040315,103100,136.26,136.26,136.25,136.26
EURJPY,20040315,103200,136.25,136.25,136.23,136.23
EURJPY,20040315,103300,136.24,136.26,136.24,136.24
EURJPY,20040315,103400,136.23,136.25,136.23,136.24
EURJPY,20040315,103500,136.25,136.25,136.22,136.22
EURJPY,20040315,103600,136.23,136.27,136.23,136.27
EURJPY,20040315,103700,136.28,136.31,136.28,136.30
EURJPY,20040315,103800,136.31,136.33,136.31,136.33
EURJPY,20040315,103900,136.34,136.34,136.32,136.32
EURJPY,20040315,104000,136.33,136.37,136.33,136.37
EURJPY,20040315,104100,136.36,136.36,136.34,136.34
EURJPY,20040315,104200,136.33,136.34,136.33,136.34
EURJPY,20040315,104300,136.33,136.33,136.29,136.29
EURJPY,20040315,104400,136.28,136.28,136.25,136.27
EURJPY,20040315,104500,136.26,136.27,136.25,136.26
EURJPY,20040315,104600,136.25,136.26,136.24,136.26
EURJPY,20040315,104700,136.27,136.29,136.27,136.28
EURJPY,20040315,104800,136.27,136.27,136.26,136.26
EURJPY,20040315,104900,136.27,136.28,136.26,136.26
EURJPY,20040315,105000,136.25,136.27,136.25,136.26
EURJPY,20040315,105100,136.25,136.26,136.24,136.24
EURJPY,20040315,105200,136.23,136.24,136.23,136.24
EURJPY,20040315,105300,136.23,136.23,136.23,136.23
EURJPY,20040315,105400,136.24,136.27,136.24,136.27
EURJPY,20040315,105500,136.26,136.26,136.23,136.24
EURJPY,20040315,105600,136.25,136.26,136.24,136.24
EURJPY,20040315,105700,136.23,136.25,136.22,136.25
EURJPY,20040315,105800,136.24,136.24,136.23,136.24
EURJPY,20040315,105900,136.23,136.25,136.21,136.25
EURJPY,20040315,110000,136.27,136.27,136.20,136.20
EURJPY,20040315,110100,136.17,136.21,136.15,136.21
EURJPY,20040315,110200,136.22,136.25,136.22,136.25
EURJPY,20040315,110300,136.24,136.25,136.24,136.25
EURJPY,20040315,110400,136.26,136.31,136.26,136.30
EURJPY,20040315,110500,136.31,136.32,136.31,136.32
EURJPY,20040315,110600,136.31,136.31,136.28,136.28
EURJPY,20040315,110700,136.29,136.29,136.28,136.28
EURJPY,20040315,110800,136.27,136.28,136.26,136.26
EURJPY,20040315,110900,136.27,136.28,136.26,136.27
EURJPY,20040315,111000,136.28,136.28,136.28,136.28
EURJPY,20040315,111100,136.27,136.27,136.24,136.24
EURJPY,20040315,111200,136.23,136.23,136.22,136.23
EURJPY,20040315,111300,136.24,136.24,136.23,136.23
EURJPY,20040315,111400,136.22,136.25,136.22,136.25
EURJPY,20040315,111500,136.24,136.28,136.23,136.23
EURJPY,20040315,111600,136.22,136.23,136.15,136.15
EURJPY,20040315,111700,136.14,136.18,136.14,136.18
EURJPY,20040315,111800,136.19,136.22,136.19,136.20
EURJPY,20040315,111900,136.21,136.23,136.21,136.23
EURJPY,20040315,112000,136.24,136.24,136.22,136.24
EURJPY,20040315,112100,136.23,136.23,136.21,136.22
EURJPY,20040315,112200,136.21,136.25,136.21,136.22
EURJPY,20040315,112300,136.23,136.27,136.23,136.26
EURJPY,20040315,112400,136.25,136.27,136.25,136.27
EURJPY,20040315,112500,136.28,136.33,136.28,136.33
EURJPY,20040315,112600,136.32,136.32,136.31,136.31
EURJPY,20040315,112700,136.32,136.33,136.31,136.31
EURJPY,20040315,112800,136.30,136.31,136.30,136.30
EURJPY,20040315,112900,136.29,136.31,136.28,136.28
EURJPY,20040315,113000,136.27,136.28,136.25,136.25
EURJPY,20040315,113100,136.24,136.25,136.23,136.24
EURJPY,20040315,113200,136.25,136.25,136.22,136.25
EURJPY,20040315,113300,136.26,136.26,136.22,136.22
EURJPY,20040315,113400,136.23,136.23,136.18,136.19
EURJPY,20040315,113500,136.18,136.19,136.18,136.19
EURJPY,20040315,113600,136.18,136.19,136.17,136.19
EURJPY,20040315,113700,136.18,136.20,136.17,136.18
EURJPY,20040315,113800,136.19,136.20,136.18,136.18
EURJPY,20040315,113900,136.17,136.18,136.17,136.18
EURJPY,20040315,114000,136.17,136.18,136.15,136.15
EURJPY,20040315,114100,136.16,136.16,136.14,136.16
EURJPY,20040315,114200,136.17,136.17,136.14,136.14
EURJPY,20040315,114300,136.15,136.15,136.10,136.10
EURJPY,20040315,114400,136.09,136.12,136.08,136.12
EURJPY,20040315,114500,136.11,136.11,136.08,136.09
EURJPY,20040315,114600,136.10,136.10,136.09,136.09
EURJPY,20040315,114700,136.08,136.11,136.07,136.11
EURJPY,20040315,114800,136.11,136.11,136.11,136.11
EURJPY,20040315,114900,136.10,136.10,136.09,136.09
EURJPY,20040315,115000,136.08,136.09,136.03,136.05
EURJPY,20040315,115100,136.04,136.07,136.03,136.05
EURJPY,20040315,115200,136.06,136.06,136.05,136.05
EURJPY,20040315,115300,136.04,136.05,136.03,136.03
EURJPY,20040315,115400,136.02,136.02,135.98,135.98
EURJPY,20040315,115500,135.99,136.01,135.99,136.01
EURJPY,20040315,115600,136.02,136.02,135.98,135.98
EURJPY,20040315,115700,135.97,135.99,135.97,135.99
EURJPY,20040315,115800,136.00,136.00,135.99,135.99
EURJPY,20040315,115900,136.00,136.02,136.00,136.01
EURJPY,20040315,120000,136.02,136.02,136.00,136.00
EURJPY,20040315,120100,135.99,135.99,135.99,135.99
EURJPY,20040315,120200,135.99,135.99,135.99,135.99
EURJPY,20040315,120300,136.00,136.02,135.99,136.01
EURJPY,20040315,120400,136.02,136.02,136.01,136.01
EURJPY,20040315,120500,136.01,136.01,136.00,136.01
EURJPY,20040315,120600,136.00,136.00,135.96,135.97
EURJPY,20040315,120700,135.98,135.99,135.97,135.99
EURJPY,20040315,120800,136.00,136.02,136.00,136.01
EURJPY,20040315,120900,136.00,136.01,135.99,135.99
EURJPY,20040315,121000,136.00,136.02,135.99,135.99
EURJPY,20040315,121100,136.00,136.03,136.00,136.02
EURJPY,20040315,121200,136.01,136.01,136.00,136.01
EURJPY,20040315,121300,136.00,136.00,135.96,135.97
EURJPY,20040315,121400,135.98,135.99,135.97,135.97
EURJPY,20040315,121500,135.98,135.98,135.97,135.97
EURJPY,20040315,121600,135.97,135.98,135.97,135.97
EURJPY,20040315,121700,135.98,135.99,135.97,135.99
EURJPY,20040315,121800,135.98,136.01,135.98,135.98
EURJPY,20040315,121900,135.99,135.99,135.97,135.98
EURJPY,20040315,122000,135.97,135.99,135.97,135.99
EURJPY,20040315,122100,136.00,136.01,135.99,136.01
EURJPY,20040315,122200,136.00,136.01,135.99,136.01
EURJPY,20040315,122300,136.02,136.04,136.02,136.02
EURJPY,20040315,122400,136.03,136.03,136.02,136.02
EURJPY,20040315,122500,136.03,136.04,136.02,136.04
EURJPY,20040315,122600,136.05,136.05,136.03,136.03
EURJPY,20040315,122700,136.02,136.02,136.01,136.01
EURJPY,20040315,122800,136.02,136.02,136.01,136.02
EURJPY,20040315,122900,136.01,136.02,136.01,136.01
EURJPY,20040315,123000,136.02,136.02,135.99,135.99
EURJPY,20040315,123100,136.00,136.02,135.99,136.02
EURJPY,20040315,123200,136.01,136.01,136.00,136.00
EURJPY,20040315,123300,136.01,136.02,136.00,136.00
EURJPY,20040315,123400,136.01,136.02,136.01,136.02
EURJPY,20040315,123500,136.03,136.03,136.02,136.02
EURJPY,20040315,123600,136.03,136.07,136.03,136.07
EURJPY,20040315,123700,136.08,136.08,136.06,136.07
EURJPY,20040315,123800,136.08,136.08,136.06,136.07
EURJPY,20040315,123900,136.07,136.07,136.07,136.07
EURJPY,20040315,124000,136.06,136.07,136.06,136.06
EURJPY,20040315,124100,136.07,136.08,136.07,136.08
EURJPY,20040315,124200,136.07,136.09,136.07,136.09
EURJPY,20040315,124300,136.08,136.10,136.08,136.10
EURJPY,20040315,124400,136.09,136.10,136.08,136.09
EURJPY,20040315,124500,136.10,136.12,136.09,136.12
EURJPY,20040315,124600,136.13,136.14,136.11,136.11
EURJPY,20040315,124700,136.12,136.13,136.12,136.13
EURJPY,20040315,124800,136.14,136.16,136.14,136.15
EURJPY,20040315,124900,136.16,136.16,136.14,136.14
EURJPY,20040315,125000,136.15,136.15,136.11,136.11
EURJPY,20040315,125100,136.10,136.11,136.10,136.11
EURJPY,20040315,125200,136.12,136.12,136.11,136.11
EURJPY,20040315,125300,136.10,136.12,136.10,136.11
EURJPY,20040315,125400,136.11,136.11,136.07,136.07
EURJPY,20040315,125500,136.08,136.08,135.96,135.96
EURJPY,20040315,125600,135.95,135.95,135.94,135.94
EURJPY,20040315,125700,135.93,135.94,135.89,135.89
EURJPY,20040315,125800,135.88,135.89,135.87,135.88
EURJPY,20040315,125900,135.89,135.90,135.89,135.90
EURJPY,20040315,130000,135.91,135.93,135.91,135.93
EURJPY,20040315,130100,135.92,135.93,135.92,135.93
EURJPY,20040315,130200,135.92,135.92,135.91,135.92
EURJPY,20040315,130300,135.91,135.91,135.88,135.88
EURJPY,20040315,130400,135.89,135.90,135.89,135.89
EURJPY,20040315,130500,135.88,135.90,135.87,135.90
EURJPY,20040315,130600,135.91,135.95,135.91,135.95
EURJPY,20040315,130700,135.94,135.94,135.93,135.94
EURJPY,20040315,130800,135.93,135.93,135.92,135.93
EURJPY,20040315,130900,135.94,135.95,135.93,135.95
EURJPY,20040315,131000,135.94,135.94,135.89,135.89
EURJPY,20040315,131100,135.88,135.89,135.81,135.81
EURJPY,20040315,131200,135.82,135.83,135.81,135.81
EURJPY,20040315,131300,135.82,135.85,135.82,135.83
EURJPY,20040315,131400,135.82,135.86,135.82,135.86
EURJPY,20040315,131500,135.87,135.88,135.87,135.88
EURJPY,20040315,131600,135.87,135.88,135.87,135.88
EURJPY,20040315,131700,135.87,135.90,135.87,135.90
EURJPY,20040315,131800,135.89,135.89,135.88,135.89
EURJPY,20040315,131900,135.88,135.89,135.87,135.89
EURJPY,20040315,132000,135.90,135.93,135.90,135.91
EURJPY,20040315,132100,135.90,135.93,135.90,135.91
EURJPY,20040315,132200,135.92,135.92,135.89,135.89
EURJPY,20040315,132300,135.88,135.90,135.88,135.89
EURJPY,20040315,132400,135.90,135.91,135.89,135.90
EURJPY,20040315,132500,135.89,135.90,135.89,135.90
EURJPY,20040315,132600,135.91,135.92,135.90,135.92
EURJPY,20040315,132700,135.93,135.93,135.92,135.92
EURJPY,20040315,132800,135.92,135.93,135.92,135.93
EURJPY,20040315,132900,135.92,135.92,135.91,135.91
EURJPY,20040315,133000,135.92,135.92,135.92,135.92
EURJPY,20040315,133100,135.91,135.92,135.91,135.92
EURJPY,20040315,133200,135.92,135.92,135.92,135.92
EURJPY,20040315,133300,135.92,135.92,135.92,135.92
EURJPY,20040315,133400,135.91,135.92,135.91,135.91
EURJPY,20040315,133500,135.92,135.92,135.92,135.92
EURJPY,20040315,133600,135.92,135.95,135.92,135.95
EURJPY,20040315,133700,135.96,135.96,135.94,135.95
EURJPY,20040315,133800,135.94,135.95,135.94,135.95
EURJPY,20040315,133900,135.94,135.98,135.94,135.97
EURJPY,20040315,134000,135.98,136.06,135.98,136.06
EURJPY,20040315,134100,136.07,136.07,136.05,136.05
EURJPY,20040315,134200,136.04,136.05,136.01,136.05
EURJPY,20040315,134300,136.06,136.06,136.04,136.04
EURJPY,20040315,134400,136.05,136.05,136.02,136.04
EURJPY,20040315,134500,136.03,136.04,136.01,136.01
EURJPY,20040315,134600,136.00,136.02,136.00,136.02
EURJPY,20040315,134700,136.03,136.04,136.03,136.04
EURJPY,20040315,134800,136.03,136.08,136.03,136.08
EURJPY,20040315,134900,136.07,136.09,136.07,136.08
EURJPY,20040315,135000,136.07,136.07,136.03,136.04
EURJPY,20040315,135100,136.05,136.05,136.01,136.01
EURJPY,20040315,135200,136.00,136.00,135.97,135.97
EURJPY,20040315,135300,135.99,136.02,135.99,136.02
EURJPY,20040315,135400,136.01,136.02,136.01,136.02
EURJPY,20040315,135500,136.01,136.02,136.01,136.02
EURJPY,20040315,135600,136.03,136.03,135.99,136.00
EURJPY,20040315,135700,136.01,136.03,136.01,136.03
EURJPY,20040315,135800,136.04,136.04,136.01,136.01
EURJPY,20040315,135900,136.00,136.00,135.98,136.00
EURJPY,20040315,140000,135.99,136.00,135.98,135.99
EURJPY,20040315,140100,135.98,135.99,135.98,135.99
EURJPY,20040315,140200,136.00,136.00,135.99,136.00
EURJPY,20040315,140300,135.99,136.00,135.98,135.98
EURJPY,20040315,140400,135.99,136.04,135.99,136.04
EURJPY,20040315,140500,136.05,136.07,136.05,136.07
EURJPY,20040315,140600,136.06,136.07,136.06,136.06
EURJPY,20040315,140700,136.07,136.11,136.07,136.08
EURJPY,20040315,140800,136.07,136.08,136.07,136.07
EURJPY,20040315,140900,136.06,136.08,136.06,136.07
EURJPY,20040315,141000,136.08,136.08,136.06,136.06
EURJPY,20040315,141100,136.07,136.08,136.02,136.03
EURJPY,20040315,141200,136.04,136.06,136.04,136.05
EURJPY,20040315,141300,136.04,136.05,136.04,136.04
EURJPY,20040315,141400,136.03,136.04,136.01,136.01
EURJPY,20040315,141500,136.00,136.01,135.98,135.98
EURJPY,20040315,141600,135.99,135.99,135.97,135.97
EURJPY,20040315,141700,135.96,135.97,135.96,135.97
EURJPY,20040315,141800,135.98,135.98,135.97,135.97
EURJPY,20040315,141900,135.97,135.98,135.97,135.98
EURJPY,20040315,142000,135.97,135.98,135.96,135.96
EURJPY,20040315,142100,135.97,135.97,135.96,135.97
EURJPY,20040315,142200,135.98,135.99,135.98,135.98
EURJPY,20040315,142300,135.97,136.00,135.97,135.99
EURJPY,20040315,142400,136.00,136.03,136.00,136.02
EURJPY,20040315,142500,136.03,136.04,136.02,136.03
EURJPY,20040315,142600,136.04,136.06,136.04,136.06
EURJPY,20040315,142700,136.05,136.05,136.04,136.05
EURJPY,20040315,142800,136.04,136.04,136.02,136.02
EURJPY,20040315,142900,136.03,136.04,136.01,136.02
EURJPY,20040315,143000,136.03,136.22,136.03,136.20
EURJPY,20040315,143100,136.19,136.23,136.18,136.22
EURJPY,20040315,143200,136.20,136.20,136.10,136.10
EURJPY,20040315,143300,136.11,136.12,136.03,136.04
EURJPY,20040315,143400,136.05,136.10,136.05,136.09
EURJPY,20040315,143500,136.08,136.10,136.06,136.10
EURJPY,20040315,143600,136.09,136.12,136.09,136.10
EURJPY,20040315,143700,136.11,136.13,136.10,136.13
EURJPY,20040315,143800,136.14,136.14,136.12,136.13
EURJPY,20040315,143900,136.12,136.12,136.12,136.12
EURJPY,20040315,144000,136.11,136.11,136.11,136.11
EURJPY,20040315,144100,136.11,136.11,136.10,136.10
EURJPY,20040315,144200,136.09,136.11,136.09,136.10
EURJPY,20040315,144300,136.09,136.10,136.08,136.10
EURJPY,20040315,144400,136.11,136.11,136.10,136.11
EURJPY,20040315,144500,136.12,136.15,136.11,136.15
EURJPY,20040315,144600,136.14,136.15,136.12,136.12
EURJPY,20040315,144700,136.13,136.14,136.13,136.13
EURJPY,20040315,144800,136.12,136.15,136.12,136.15
EURJPY,20040315,144900,136.16,136.16,136.13,136.13
EURJPY,20040315,145000,136.12,136.12,136.10,136.10
EURJPY,20040315,145100,136.09,136.12,136.09,136.12
EURJPY,20040315,145200,136.11,136.11,136.10,136.11
EURJPY,20040315,145300,136.12,136.13,136.11,136.12
EURJPY,20040315,145400,136.13,136.13,136.12,136.12
EURJPY,20040315,145500,136.11,136.11,136.07,136.08
EURJPY,20040315,145600,136.07,136.09,136.07,136.08
EURJPY,20040315,145700,136.09,136.09,136.05,136.06
EURJPY,20040315,145800,136.05,136.06,136.01,136.01
EURJPY,20040315,145900,136.02,136.02,135.98,135.98
EURJPY,20040315,150000,135.97,135.97,135.81,135.82
EURJPY,20040315,150100,135.81,135.81,135.74,135.77
EURJPY,20040315,150200,135.78,135.83,135.77,135.83
EURJPY,20040315,150300,135.84,135.86,135.82,135.85
EURJPY,20040315,150400,135.86,135.87,135.84,135.85
EURJPY,20040315,150500,135.86,135.90,135.85,135.88
EURJPY,20040315,150600,135.89,135.93,135.89,135.92
EURJPY,20040315,150700,135.91,135.92,135.89,135.91
EURJPY,20040315,150800,135.90,135.90,135.87,135.88
EURJPY,20040315,150900,135.89,135.92,135.89,135.92
EURJPY,20040315,151000,135.91,135.92,135.91,135.92
EURJPY,20040315,151100,135.91,135.92,135.89,135.90
EURJPY,20040315,151200,135.89,135.90,135.87,135.87
EURJPY,20040315,151300,135.88,135.90,135.88,135.90
EURJPY,20040315,151400,135.89,135.90,135.88,135.88
EURJPY,20040315,151500,135.87,135.87,135.80,135.80
EURJPY,20040315,151600,135.81,135.89,135.81,135.89
EURJPY,20040315,151700,135.90,135.90,135.83,135.83
EURJPY,20040315,151800,135.81,135.81,135.77,135.79
EURJPY,20040315,151900,135.80,135.80,135.76,135.76
EURJPY,20040315,152000,135.77,135.81,135.77,135.80
EURJPY,20040315,152100,135.79,135.81,135.79,135.81
EURJPY,20040315,152200,135.80,135.81,135.79,135.81
EURJPY,20040315,152300,135.82,135.82,135.77,135.77
EURJPY,20040315,152400,135.76,135.77,135.73,135.75
EURJPY,20040315,152500,135.76,135.78,135.74,135.75
EURJPY,20040315,152600,135.76,135.76,135.74,135.76
EURJPY,20040315,152700,135.75,135.80,135.75,135.79
EURJPY,20040315,152800,135.78,135.79,135.77,135.78
EURJPY,20040315,152900,135.77,135.83,135.77,135.83
EURJPY,20040315,153000,135.82,135.85,135.82,135.85
EURJPY,20040315,153100,135.86,135.88,135.86,135.88
EURJPY,20040315,153200,135.87,135.88,135.87,135.87
EURJPY,20040315,153300,135.88,135.90,135.87,135.90
EURJPY,20040315,153400,135.91,135.91,135.89,135.89
EURJPY,20040315,153500,135.90,135.92,135.90,135.90
EURJPY,20040315,153600,135.91,135.92,135.89,135.89
EURJPY,20040315,153700,135.90,135.90,135.88,135.89
EURJPY,20040315,153800,135.90,135.90,135.88,135.89
EURJPY,20040315,153900,135.90,135.90,135.89,135.89
EURJPY,20040315,154000,135.90,135.92,135.90,135.91
EURJPY,20040315,154100,135.90,135.93,135.90,135.93
EURJPY,20040315,154200,135.92,135.92,135.91,135.91
EURJPY,20040315,154300,135.92,135.96,135.92,135.96
EURJPY,20040315,154400,135.97,135.99,135.96,135.98
EURJPY,20040315,154500,135.99,136.00,135.98,135.99
EURJPY,20040315,154600,135.98,136.00,135.96,135.98
EURJPY,20040315,154700,135.97,135.97,135.92,135.92
EURJPY,20040315,154800,135.90,135.90,135.84,135.84
EURJPY,20040315,154900,135.83,135.89,135.83,135.89
EURJPY,20040315,155000,135.88,135.88,135.81,135.82
EURJPY,20040315,155100,135.81,135.82,135.80,135.82
EURJPY,20040315,155200,135.81,135.81,135.76,135.78
EURJPY,20040315,155300,135.77,135.79,135.75,135.75
EURJPY,20040315,155400,135.74,135.76,135.74,135.75
EURJPY,20040315,155500,135.76,135.76,135.73,135.75
EURJPY,20040315,155600,135.74,135.74,135.66,135.66
EURJPY,20040315,155700,135.65,135.68,135.65,135.68
EURJPY,20040315,155800,135.69,135.69,135.63,135.63
EURJPY,20040315,155900,135.62,135.63,135.61,135.63
EURJPY,20040315,160000,135.64,135.65,135.62,135.64
EURJPY,20040315,160100,135.65,135.65,135.64,135.65
EURJPY,20040315,160200,135.66,135.66,135.64,135.65
EURJPY,20040315,160300,135.64,135.66,135.64,135.66
EURJPY,20040315,160400,135.67,135.67,135.65,135.65
EURJPY,20040315,160500,135.66,135.66,135.63,135.64
EURJPY,20040315,160600,135.65,135.67,135.64,135.64
EURJPY,20040315,160700,135.63,135.63,135.57,135.57
EURJPY,20040315,160800,135.56,135.56,135.52,135.54
EURJPY,20040315,160900,135.55,135.55,135.53,135.55
EURJPY,20040315,161000,135.54,135.56,135.53,135.56
EURJPY,20040315,161100,135.58,135.61,135.57,135.61
EURJPY,20040315,161200,135.62,135.65,135.62,135.65
EURJPY,20040315,161300,135.64,135.66,135.63,135.64
EURJPY,20040315,161400,135.63,135.63,135.61,135.62
EURJPY,20040315,161500,135.63,135.64,135.63,135.63
EURJPY,20040315,161600,135.64,135.64,135.62,135.63
EURJPY,20040315,161700,135.62,135.64,135.62,135.64
EURJPY,20040315,161800,135.63,135.67,135.63,135.67
EURJPY,20040315,161900,135.66,135.66,135.62,135.63
EURJPY,20040315,162000,135.62,135.62,135.59,135.60
EURJPY,20040315,162100,135.61,135.61,135.57,135.57
EURJPY,20040315,162200,135.56,135.56,135.47,135.47
EURJPY,20040315,162300,135.49,135.52,135.49,135.51
EURJPY,20040315,162400,135.50,135.50,135.46,135.46
EURJPY,20040315,162500,135.45,135.47,135.42,135.45
EURJPY,20040315,162600,135.46,135.47,135.42,135.42
EURJPY,20040315,162700,135.43,135.43,135.40,135.40
EURJPY,20040315,162800,135.41,135.44,135.41,135.44
EURJPY,20040315,162900,135.43,135.43,135.38,135.38
EURJPY,20040315,163000,135.37,135.37,135.34,135.35
EURJPY,20040315,163100,135.34,135.34,135.31,135.34
EURJPY,20040315,163200,135.33,135.34,135.33,135.33
EURJPY,20040315,163300,135.32,135.33,135.31,135.33
EURJPY,20040315,163400,135.32,135.32,135.28,135.28
EURJPY,20040315,163500,135.27,135.27,135.23,135.24
EURJPY,20040315,163600,135.25,135.25,135.18,135.18
EURJPY,20040315,163700,135.17,135.18,135.16,135.18
EURJPY,20040315,163800,135.19,135.19,135.18,135.19
EURJPY,20040315,163900,135.20,135.23,135.20,135.23
EURJPY,20040315,164000,135.24,135.25,135.20,135.21
EURJPY,20040315,164100,135.22,135.26,135.21,135.26
EURJPY,20040315,164200,135.25,135.25,135.23,135.25
EURJPY,20040315,164300,135.26,135.28,135.26,135.27
EURJPY,20040315,164400,135.28,135.29,135.24,135.24
EURJPY,20040315,164500,135.23,135.24,135.22,135.24
EURJPY,20040315,164600,135.23,135.24,135.23,135.24
EURJPY,20040315,164700,135.25,135.25,135.23,135.24
EURJPY,20040315,164800,135.25,135.27,135.25,135.27
EURJPY,20040315,164900,135.26,135.26,135.25,135.26
EURJPY,20040315,165000,135.27,135.28,135.27,135.28
EURJPY,20040315,165100,135.29,135.31,135.29,135.30
EURJPY,20040315,165200,135.31,135.36,135.31,135.36
EURJPY,20040315,165300,135.36,135.36,135.36,135.36
EURJPY,20040315,165400,135.35,135.37,135.35,135.37
EURJPY,20040315,165500,135.36,135.36,135.34,135.35
EURJPY,20040315,165600,135.36,135.38,135.36,135.36
EURJPY,20040315,165700,135.35,135.35,135.31,135.31
EURJPY,20040315,165800,135.32,135.34,135.31,135.34
EURJPY,20040315,165900,135.33,135.34,135.32,135.34
EURJPY,20040315,170000,135.33,135.39,135.33,135.38
EURJPY,20040315,170100,135.39,135.39,135.36,135.36
EURJPY,20040315,170200,135.37,135.38,135.35,135.37
EURJPY,20040315,170300,135.37,135.38,135.37,135.38
EURJPY,20040315,170400,135.39,135.39,135.38,135.38
EURJPY,20040315,170500,135.37,135.39,135.36,135.39
EURJPY,20040315,170600,135.40,135.40,135.39,135.40
EURJPY,20040315,170700,135.41,135.43,135.41,135.43
EURJPY,20040315,170800,135.44,135.44,135.42,135.42
EURJPY,20040315,170900,135.43,135.46,135.43,135.46
EURJPY,20040315,171000,135.45,135.45,135.43,135.45
EURJPY,20040315,171100,135.44,135.46,135.43,135.45
EURJPY,20040315,171200,135.44,135.45,135.44,135.45
EURJPY,20040315,171300,135.44,135.46,135.43,135.46
EURJPY,20040315,171400,135.45,135.47,135.45,135.47
EURJPY,20040315,171500,135.46,135.47,135.45,135.46
EURJPY,20040315,171600,135.45,135.45,135.43,135.43
EURJPY,20040315,171700,135.44,135.44,135.41,135.42
EURJPY,20040315,171800,135.41,135.42,135.40,135.41
EURJPY,20040315,171900,135.40,135.40,135.36,135.36
EURJPY,20040315,172000,135.35,135.36,135.33,135.33
EURJPY,20040315,172100,135.32,135.32,135.31,135.31
EURJPY,20040315,172200,135.31,135.32,135.30,135.32
EURJPY,20040315,172300,135.31,135.34,135.31,135.34
EURJPY,20040315,172400,135.35,135.37,135.35,135.37
EURJPY,20040315,172500,135.37,135.37,135.37,135.37
EURJPY,20040315,172600,135.37,135.38,135.37,135.38
EURJPY,20040315,172700,135.39,135.41,135.39,135.39
EURJPY,20040315,172800,135.40,135.42,135.40,135.41
EURJPY,20040315,172900,135.42,135.43,135.42,135.42
EURJPY,20040315,173000,135.41,135.41,135.33,135.37
EURJPY,20040315,173100,135.36,135.38,135.36,135.38
EURJPY,20040315,173200,135.37,135.37,135.33,135.34
EURJPY,20040315,173300,135.35,135.35,135.33,135.33
EURJPY,20040315,173400,135.32,135.34,135.32,135.32
EURJPY,20040315,173500,135.33,135.36,135.33,135.36
EURJPY,20040315,173600,135.35,135.36,135.35,135.36
EURJPY,20040315,173700,135.37,135.37,135.34,135.34
EURJPY,20040315,173800,135.33,135.36,135.33,135.36
EURJPY,20040315,173900,135.37,135.37,135.35,135.35
EURJPY,20040315,174000,135.36,135.39,135.35,135.39
EURJPY,20040315,174100,135.38,135.44,135.38,135.42
EURJPY,20040315,174200,135.41,135.41,135.39,135.39
EURJPY,20040315,174300,135.40,135.42,135.39,135.41
EURJPY,20040315,174400,135.42,135.42,135.42,135.42
EURJPY,20040315,174500,135.41,135.41,135.39,135.39
EURJPY,20040315,174600,135.40,135.40,135.35,135.36
EURJPY,20040315,174700,135.37,135.37,135.27,135.29
EURJPY,20040315,174800,135.28,135.28,135.17,135.18
EURJPY,20040315,174900,135.19,135.21,135.19,135.20
EURJPY,20040315,175000,135.18,135.29,135.16,135.29
EURJPY,20040315,175100,135.32,135.33,135.28,135.28
EURJPY,20040315,175200,135.27,135.28,135.21,135.21
EURJPY,20040315,175300,135.23,135.30,135.23,135.30
EURJPY,20040315,175400,135.29,135.31,135.27,135.31
EURJPY,20040315,175500,135.30,135.30,135.27,135.28
EURJPY,20040315,175600,135.29,135.29,135.27,135.27
EURJPY,20040315,175700,135.26,135.26,135.22,135.22
EURJPY,20040315,175800,135.23,135.25,135.23,135.24
EURJPY,20040315,175900,135.25,135.26,135.23,135.23
EURJPY,20040315,180000,135.24,135.26,135.23,135.23
EURJPY,20040315,180100,135.22,135.24,135.22,135.23
EURJPY,20040315,180200,135.22,135.24,135.21,135.22
EURJPY,20040315,180300,135.21,135.22,135.20,135.22
EURJPY,20040315,180400,135.23,135.24,135.18,135.19
EURJPY,20040315,180500,135.20,135.22,135.20,135.22
EURJPY,20040315,180600,135.21,135.21,135.19,135.20
EURJPY,20040315,180700,135.19,135.19,135.15,135.17
EURJPY,20040315,180800,135.16,135.16,135.12,135.14
EURJPY,20040315,180900,135.15,135.16,135.14,135.15
EURJPY,20040315,181000,135.16,135.18,135.16,135.18
EURJPY,20040315,181100,135.19,135.19,135.16,135.17
EURJPY,20040315,181200,135.18,135.18,135.15,135.17
EURJPY,20040315,181300,135.18,135.18,135.16,135.17
EURJPY,20040315,181400,135.16,135.16,135.11,135.12
EURJPY,20040315,181500,135.13,135.13,135.11,135.11
EURJPY,20040315,181600,135.12,135.12,135.03,135.03
EURJPY,20040315,181700,135.04,135.07,135.04,135.06
EURJPY,20040315,181800,135.07,135.07,135.04,135.04
EURJPY,20040315,181900,135.05,135.10,135.05,135.09
EURJPY,20040315,182000,135.10,135.10,135.08,135.09
EURJPY,20040315,182100,135.10,135.12,135.10,135.12
EURJPY,20040315,182200,135.11,135.11,135.09,135.09
EURJPY,20040315,182300,135.10,135.12,135.10,135.10
EURJPY,20040315,182400,135.09,135.11,135.09,135.11
EURJPY,20040315,182500,135.10,135.11,135.09,135.11
EURJPY,20040315,182600,135.12,135.14,135.11,135.14
EURJPY,20040315,182700,135.13,135.16,135.12,135.15
EURJPY,20040315,182800,135.14,135.14,135.12,135.13
EURJPY,20040315,182900,135.12,135.13,135.11,135.13
EURJPY,20040315,183000,135.12,135.13,135.09,135.10
EURJPY,20040315,183100,135.11,135.11,135.05,135.09
EURJPY,20040315,183200,135.08,135.09,135.06,135.06
EURJPY,20040315,183300,135.05,135.09,135.04,135.07
EURJPY,20040315,183400,135.08,135.09,135.07,135.07
EURJPY,20040315,183500,135.06,135.08,135.05,135.08
EURJPY,20040315,183600,135.09,135.11,135.09,135.11
EURJPY,20040315,183700,135.10,135.11,135.09,135.11
EURJPY,20040315,183800,135.10,135.10,135.06,135.08
EURJPY,20040315,183900,135.07,135.07,135.07,135.07
EURJPY,20040315,184000,135.08,135.08,135.07,135.07
EURJPY,20040315,184100,135.07,135.07,135.07,135.07
EURJPY,20040315,184200,135.07,135.07,135.06,135.07
EURJPY,20040315,184300,135.07,135.08,135.07,135.08
EURJPY,20040315,184400,135.09,135.10,135.09,135.10
EURJPY,20040315,184500,135.09,135.09,135.09,135.09
EURJPY,20040315,184600,135.09,135.12,135.09,135.12
EURJPY,20040315,184700,135.13,135.16,135.13,135.16
EURJPY,20040315,184800,135.17,135.25,135.16,135.25
EURJPY,20040315,184900,135.24,135.25,135.21,135.22
EURJPY,20040315,185000,135.22,135.23,135.22,135.23
EURJPY,20040315,185100,135.22,135.22,135.21,135.22
EURJPY,20040315,185200,135.21,135.21,135.20,135.21
EURJPY,20040315,185300,135.22,135.24,135.22,135.24
EURJPY,20040315,185400,135.23,135.23,134.98,135.01
EURJPY,20040315,185500,134.98,134.98,134.62,134.62
EURJPY,20040315,185600,134.55,134.55,134.27,134.49
EURJPY,20040315,185700,134.46,134.46,134.15,134.20
EURJPY,20040315,185800,134.19,134.45,134.19,134.45
EURJPY,20040315,185900,134.43,134.65,134.43,134.59
EURJPY,20040315,190000,134.60,134.61,134.54,134.59
EURJPY,20040315,190100,134.60,134.67,134.60,134.61
EURJPY,20040315,190200,134.60,134.61,134.44,134.44
EURJPY,20040315,190300,134.43,134.60,134.43,134.59
EURJPY,20040315,190400,134.58,134.58,134.39,134.57
EURJPY,20040315,190500,134.56,134.57,134.48,134.50
EURJPY,20040315,190600,134.49,134.55,134.49,134.51
EURJPY,20040315,190700,134.52,134.54,134.50,134.54
EURJPY,20040315,190800,134.53,134.59,134.53,134.54
EURJPY,20040315,190900,134.55,134.85,134.55,134.85
EURJPY,20040315,191000,134.83,134.93,134.80,134.93
EURJPY,20040315,191100,134.92,134.98,134.92,134.95
EURJPY,20040315,191200,134.93,135.00,134.90,135.00
EURJPY,20040315,191300,134.99,135.01,134.88,134.88
EURJPY,20040315,191400,134.87,134.91,134.84,134.90
EURJPY,20040315,191500,134.89,134.91,134.89,134.90
EURJPY,20040315,191600,134.86,134.90,134.83,134.83
EURJPY,20040315,191700,134.82,134.84,134.80,134.83
EURJPY,20040315,191800,134.82,134.85,134.81,134.84
EURJPY,20040315,191900,134.83,134.83,134.81,134.82
EURJPY,20040315,192000,134.83,134.85,134.83,134.85
EURJPY,20040315,192100,134.86,134.89,134.86,134.88
EURJPY,20040315,192200,134.87,134.87,134.84,134.86
EURJPY,20040315,192300,134.87,135.16,134.86,135.16
EURJPY,20040315,192400,135.21,135.23,135.15,135.23
EURJPY,20040315,192500,135.22,135.22,135.11,135.11
EURJPY,20040315,192600,135.08,135.11,134.97,135.00
EURJPY,20040315,192700,134.99,135.07,134.99,135.04
EURJPY,20040315,192800,135.05,135.09,135.04,135.06
EURJPY,20040315,192900,135.07,135.11,135.07,135.11
EURJPY,20040315,193000,135.12,135.23,135.12,135.22
EURJPY,20040315,193100,135.21,135.21,135.13,135.13
EURJPY,20040315,193200,135.14,135.18,135.14,135.17
EURJPY,20040315,193300,135.16,135.16,135.11,135.11
EURJPY,20040315,193400,135.10,135.24,135.09,135.24
EURJPY,20040315,193500,135.25,135.40,135.25,135.39
EURJPY,20040315,193600,135.45,135.47,135.43,135.43
EURJPY,20040315,193700,135.42,135.42,135.34,135.35
EURJPY,20040315,193800,135.36,135.36,135.34,135.34
EURJPY,20040315,193900,135.35,135.38,135.35,135.38
EURJPY,20040315,194000,135.37,135.38,135.37,135.37
EURJPY,20040315,194100,135.36,135.41,135.36,135.41
EURJPY,20040315,194200,135.42,135.43,135.42,135.43
EURJPY,20040315,194300,135.44,135.47,135.40,135.47
EURJPY,20040315,194400,135.46,135.46,135.41,135.42
EURJPY,20040315,194500,135.41,135.42,135.40,135.41
EURJPY,20040315,194600,135.40,135.40,135.38,135.38
EURJPY,20040315,194700,135.39,135.40,135.38,135.38
EURJPY,20040315,194800,135.37,135.38,135.36,135.36
EURJPY,20040315,194900,135.37,135.37,135.35,135.35
EURJPY,20040315,195000,135.34,135.34,135.32,135.32
EURJPY,20040315,195100,135.31,135.31,135.28,135.28
EURJPY,20040315,195200,135.27,135.27,135.25,135.27
EURJPY,20040315,195300,135.28,135.29,135.27,135.28
EURJPY,20040315,195400,135.27,135.27,135.25,135.25
EURJPY,20040315,195500,135.26,135.27,135.25,135.25
EURJPY,20040315,195600,135.24,135.25,135.23,135.23
EURJPY,20040315,195700,135.22,135.24,135.15,135.16
EURJPY,20040315,195800,135.18,135.24,135.18,135.24
EURJPY,20040315,195900,135.23,135.24,135.23,135.23
EURJPY,20040315,200000,135.22,135.23,135.20,135.20
EURJPY,20040315,200100,135.19,135.20,135.19,135.19
EURJPY,20040315,200200,135.18,135.18,135.17,135.17
EURJPY,20040315,200300,135.18,135.20,135.17,135.18
EURJPY,20040315,200400,135.17,135.18,135.14,135.18
EURJPY,20040315,200500,135.17,135.20,135.17,135.19
EURJPY,20040315,200600,135.18,135.21,135.17,135.17
EURJPY,20040315,200700,135.18,135.21,135.18,135.21
EURJPY,20040315,200800,135.20,135.23,135.20,135.22
EURJPY,20040315,200900,135.23,135.23,135.21,135.22
EURJPY,20040315,201000,135.21,135.22,135.21,135.22
EURJPY,20040315,201100,135.23,135.24,135.23,135.24
EURJPY,20040315,201200,135.23,135.23,135.18,135.18
EURJPY,20040315,201300,135.17,135.18,135.16,135.18
EURJPY,20040315,201400,135.17,135.17,135.15,135.16
EURJPY,20040315,201500,135.15,135.18,135.15,135.18
EURJPY,20040315,201600,135.17,135.25,135.17,135.24
EURJPY,20040315,201700,135.23,135.23,135.22,135.22
EURJPY,20040315,201800,135.23,135.23,135.22,135.22
EURJPY,20040315,201900,135.21,135.22,135.21,135.21
EURJPY,20040315,202000,135.20,135.22,135.20,135.22
EURJPY,20040315,202100,135.21,135.23,135.21,135.22
EURJPY,20040315,202200,135.23,135.23,135.19,135.20
EURJPY,20040315,202300,135.19,135.20,135.19,135.20
EURJPY,20040315,202400,135.20,135.20,135.20,135.20
EURJPY,20040315,202500,135.21,135.21,135.19,135.20
EURJPY,20040315,202600,135.20,135.20,135.18,135.18
EURJPY,20040315,202700,135.19,135.19,135.18,135.18
EURJPY,20040315,202800,135.19,135.20,135.12,135.12
EURJPY,20040315,202900,135.13,135.14,135.12,135.13
EURJPY,20040315,203000,135.12,135.13,135.12,135.13
EURJPY,20040315,203100,135.12,135.13,135.12,135.13
EURJPY,20040315,203200,135.14,135.15,135.14,135.15
EURJPY,20040315,203300,135.14,135.16,135.14,135.15
EURJPY,20040315,203400,135.16,135.17,135.15,135.16
EURJPY,20040315,203500,135.15,135.19,135.15,135.19
EURJPY,20040315,203600,135.21,135.24,135.20,135.22
EURJPY,20040315,203700,135.21,135.23,135.20,135.23
EURJPY,20040315,203800,135.22,135.22,135.20,135.21
EURJPY,20040315,203900,135.22,135.24,135.22,135.24
EURJPY,20040315,204000,135.25,135.25,135.24,135.24
EURJPY,20040315,204100,135.24,135.25,135.23,135.23
EURJPY,20040315,204200,135.22,135.23,135.21,135.23
EURJPY,20040315,204300,135.24,135.24,135.22,135.22
EURJPY,20040315,204400,135.23,135.28,135.23,135.28
EURJPY,20040315,204500,135.29,135.29,135.27,135.27
EURJPY,20040315,204600,135.28,135.29,135.28,135.29
EURJPY,20040315,204700,135.30,135.32,135.29,135.30
EURJPY,20040315,204800,135.29,135.31,135.29,135.31
EURJPY,20040315,204900,135.30,135.30,135.28,135.28
EURJPY,20040315,205000,135.29,135.29,135.27,135.27
EURJPY,20040315,205100,135.28,135.29,135.25,135.26
EURJPY,20040315,205200,135.27,135.29,135.26,135.27
EURJPY,20040315,205300,135.28,135.30,135.27,135.30
EURJPY,20040315,205400,135.29,135.31,135.28,135.31
EURJPY,20040315,205500,135.32,135.34,135.32,135.33
EURJPY,20040315,205600,135.32,135.33,135.30,135.30
EURJPY,20040315,205700,135.29,135.31,135.28,135.28
EURJPY,20040315,205800,135.27,135.27,135.25,135.25
EURJPY,20040315,205900,135.24,135.26,135.24,135.25
EURJPY,20040315,210000,135.26,135.26,135.25,135.25
EURJPY,20040315,210100,135.24,135.27,135.24,135.27
EURJPY,20040315,210200,135.28,135.31,135.28,135.30
EURJPY,20040315,210300,135.29,135.32,135.29,135.31
EURJPY,20040315,210400,135.30,135.32,135.30,135.31
EURJPY,20040315,210500,135.31,135.31,135.31,135.31
EURJPY,20040315,210600,135.30,135.32,135.30,135.31
EURJPY,20040315,210700,135.32,135.33,135.31,135.33
EURJPY,20040315,210800,135.34,135.35,135.33,135.35
EURJPY,20040315,210900,135.36,135.37,135.33,135.34
EURJPY,20040315,211000,135.34,135.34,135.34,135.34
EURJPY,20040315,211100,135.35,135.37,135.35,135.35
EURJPY,20040315,211200,135.36,135.36,135.35,135.35
EURJPY,20040315,211300,135.36,135.37,135.36,135.37
EURJPY,20040315,211400,135.37,135.38,135.37,135.37
EURJPY,20040315,211500,135.37,135.37,135.37,135.37
EURJPY,20040315,211600,135.36,135.36,135.35,135.35
EURJPY,20040315,211700,135.34,135.35,135.33,135.35
EURJPY,20040315,211800,135.36,135.36,135.36,135.36
EURJPY,20040315,211900,135.36,135.37,135.36,135.37
EURJPY,20040315,212000,135.38,135.39,135.37,135.39
EURJPY,20040315,212100,135.40,135.40,135.39,135.39
EURJPY,20040315,212200,135.38,135.38,135.34,135.34
EURJPY,20040315,212300,135.35,135.36,135.35,135.36
EURJPY,20040315,212400,135.37,135.38,135.37,135.38
EURJPY,20040315,212500,135.39,135.39,135.39,135.39
EURJPY,20040315,212600,135.39,135.39,135.39,135.39
EURJPY,20040315,212700,135.39,135.40,135.39,135.39
EURJPY,20040315,212800,135.38,135.38,135.36,135.38
EURJPY,20040315,212900,135.37,135.39,135.37,135.38
EURJPY,20040315,213000,135.37,135.38,135.37,135.38
EURJPY,20040315,213100,135.39,135.40,135.39,135.39
EURJPY,20040315,213200,135.40,135.40,135.37,135.39
EURJPY,20040315,213300,135.40,135.42,135.40,135.41
EURJPY,20040315,213400,135.40,135.41,135.40,135.41
EURJPY,20040315,213500,135.40,135.41,135.40,135.40
EURJPY,20040315,213600,135.39,135.39,135.38,135.38
EURJPY,20040315,213700,135.38,135.38,135.38,135.38
EURJPY,20040315,213800,135.38,135.38,135.38,135.38
EURJPY,20040315,213900,135.37,135.37,135.37,135.37
EURJPY,20040315,214000,135.36,135.36,135.35,135.36
EURJPY,20040315,214100,135.35,135.36,135.33,135.33
EURJPY,20040315,214200,135.34,135.37,135.34,135.37
EURJPY,20040315,214400,135.37,135.37,135.36,135.36
EURJPY,20040315,214500,135.35,135.36,135.35,135.36
EURJPY,20040315,214600,135.35,135.35,135.35,135.35
EURJPY,20040315,214700,135.35,135.35,135.35,135.35
EURJPY,20040315,214800,135.36,135.36,135.35,135.35
EURJPY,20040315,214900,135.36,135.36,135.36,135.36
EURJPY,20040315,215000,135.37,135.37,135.36,135.36
EURJPY,20040315,215100,135.36,135.36,135.36,135.36
EURJPY,20040315,215200,135.37,135.38,135.37,135.38
EURJPY,20040315,215300,135.38,135.38,135.38,135.38
EURJPY,20040315,215400,135.38,135.38,135.38,135.38
EURJPY,20040315,215500,135.38,135.39,135.38,135.39
EURJPY,20040315,215600,135.40,135.40,135.39,135.39
EURJPY,20040315,215700,135.38,135.39,135.38,135.39
EURJPY,20040315,215800,135.38,135.40,135.38,135.40
EURJPY,20040315,215900,135.39,135.39,135.38,135.38
EURJPY,20040315,220000,135.37,135.37,135.35,135.36
EURJPY,20040315,220100,135.35,135.35,135.35,135.35
EURJPY,20040315,220200,135.34,135.35,135.34,135.34
EURJPY,20040315,220300,135.35,135.35,135.35,135.35
EURJPY,20040315,220400,135.36,135.36,135.35,135.35
EURJPY,20040315,220500,135.35,135.36,135.35,135.36
EURJPY,20040315,220600,135.36,135.36,135.36,135.36
EURJPY,20040315,220700,135.35,135.35,135.35,135.35
EURJPY,20040315,220800,135.35,135.35,135.35,135.35
EURJPY,20040315,220900,135.35,135.35,135.34,135.34
EURJPY,20040315,221000,135.34,135.34,135.34,135.34
EURJPY,20040315,221100,135.35,135.36,135.35,135.36
EURJPY,20040315,221200,135.37,135.37,135.34,135.34
EURJPY,20040315,221300,135.35,135.35,135.35,135.35
EURJPY,20040315,221400,135.35,135.35,135.35,135.35
EURJPY,20040315,221500,135.35,135.35,135.34,135.34
EURJPY,20040315,221600,135.35,135.36,135.34,135.35
EURJPY,20040315,221700,135.36,135.37,135.36,135.36
EURJPY,20040315,221800,135.35,135.35,135.35,135.35
EURJPY,20040315,221900,135.34,135.34,135.34,135.34
EURJPY,20040315,222000,135.34,135.35,135.34,135.34
EURJPY,20040315,222100,135.33,135.34,135.33,135.33
EURJPY,20040315,222200,135.33,135.33,135.32,135.33
EURJPY,20040315,222300,135.32,135.33,135.32,135.32
EURJPY,20040315,222400,135.33,135.33,135.33,135.33
EURJPY,20040315,222500,135.32,135.33,135.32,135.33
EURJPY,20040315,222600,135.32,135.33,135.32,135.33
EURJPY,20040315,222700,135.32,135.32,135.32,135.32
EURJPY,20040315,222800,135.32,135.32,135.32,135.32
EURJPY,20040315,222900,135.32,135.32,135.32,135.32
EURJPY,20040315,223000,135.32,135.33,135.32,135.33
EURJPY,20040315,223100,135.34,135.34,135.34,135.34
EURJPY,20040315,223200,135.34,135.34,135.34,135.34
EURJPY,20040315,223300,135.33,135.33,135.32,135.32
EURJPY,20040315,223400,135.31,135.31,135.31,135.31
EURJPY,20040315,223500,135.31,135.32,135.31,135.32
EURJPY,20040315,223600,135.32,135.32,135.32,135.32
EURJPY,20040315,223700,135.33,135.33,135.30,135.30
EURJPY,20040315,223900,135.30,135.30,135.28,135.28
EURJPY,20040315,224000,135.29,135.30,135.28,135.28
EURJPY,20040315,224100,135.28,135.28,135.28,135.28
EURJPY,20040315,224200,135.27,135.28,135.27,135.28
EURJPY,20040315,224300,135.27,135.29,135.27,135.29
EURJPY,20040315,224400,135.28,135.28,135.28,135.28
EURJPY,20040315,224500,135.29,135.29,135.28,135.28
EURJPY,20040315,224600,135.27,135.28,135.27,135.28
EURJPY,20040315,224700,135.28,135.28,135.28,135.28
EURJPY,20040315,224800,135.29,135.29,135.28,135.28
EURJPY,20040315,224900,135.29,135.30,135.29,135.30
EURJPY,20040315,225000,135.29,135.29,135.29,135.29
EURJPY,20040315,225100,135.30,135.30,135.29,135.29
EURJPY,20040315,225200,135.28,135.28,135.28,135.28
EURJPY,20040315,225300,135.29,135.29,135.29,135.29
EURJPY,20040315,225400,135.28,135.31,135.28,135.30
EURJPY,20040315,225500,135.30,135.31,135.30,135.31
EURJPY,20040315,225600,135.32,135.32,135.32,135.32
EURJPY,20040315,225700,135.32,135.32,135.32,135.32
EURJPY,20040315,225800,135.31,135.31,135.30,135.30
EURJPY,20040315,225900,135.29,135.30,135.28,135.28
EURJPY,20040315,230000,135.27,135.28,135.27,135.28
EURJPY,20040315,230100,135.27,135.28,135.27,135.28
EURJPY,20040315,230200,135.29,135.29,135.29,135.29
EURJPY,20040315,230300,135.30,135.30,135.29,135.29
EURJPY,20040315,230400,135.28,135.29,135.28,135.29
EURJPY,20040315,230500,135.30,135.30,135.29,135.29
EURJPY,20040315,230600,135.29,135.29,135.29,135.29
EURJPY,20040315,230700,135.29,135.29,135.29,135.29
EURJPY,20040315,230800,135.29,135.29,135.28,135.29
EURJPY,20040315,230900,135.28,135.28,135.28,135.28
EURJPY,20040315,231000,135.29,135.29,135.28,135.28
EURJPY,20040315,231100,135.28,135.28,135.27,135.28
EURJPY,20040315,231200,135.28,135.28,135.28,135.28
EURJPY,20040315,231300,135.28,135.28,135.28,135.28
EURJPY,20040315,231400,135.27,135.28,135.27,135.27
EURJPY,20040315,231500,135.26,135.27,135.26,135.27
EURJPY,20040315,231600,135.27,135.29,135.27,135.29
EURJPY,20040315,231700,135.30,135.30,135.30,135.30
EURJPY,20040315,231800,135.29,135.30,135.29,135.30
EURJPY,20040315,231900,135.30,135.30,135.30,135.30
EURJPY,20040315,232000,135.30,135.31,135.30,135.31
EURJPY,20040315,232100,135.30,135.32,135.30,135.32
EURJPY,20040315,232200,135.33,135.35,135.33,135.33
EURJPY,20040315,232300,135.34,135.34,135.32,135.32
EURJPY,20040315,232400,135.33,135.33,135.33,135.33
EURJPY,20040315,232500,135.33,135.34,135.33,135.34
EURJPY,20040315,232600,135.34,135.34,135.33,135.33
EURJPY,20040315,232700,135.32,135.32,135.32,135.32
EURJPY,20040315,232800,135.32,135.33,135.32,135.33
EURJPY,20040315,232900,135.33,135.34,135.33,135.34
EURJPY,20040315,233000,135.34,135.34,135.34,135.34
EURJPY,20040315,233100,135.33,135.34,135.33,135.33
EURJPY,20040315,233200,135.33,135.33,135.33,135.33
EURJPY,20040315,233300,135.32,135.32,135.32,135.32
EURJPY,20040315,233400,135.32,135.33,135.32,135.33
EURJPY,20040315,233500,135.32,135.32,135.32,135.32
EURJPY,20040315,233600,135.33,135.33,135.32,135.32
EURJPY,20040315,233700,135.31,135.33,135.31,135.32
EURJPY,20040315,233800,135.33,135.33,135.32,135.32
EURJPY,20040315,233900,135.31,135.33,135.31,135.33
EURJPY,20040315,234000,135.32,135.32,135.31,135.31
EURJPY,20040315,234100,135.32,135.32,135.31,135.31
EURJPY,20040315,234200,135.31,135.31,135.30,135.30
EURJPY,20040315,234300,135.29,135.29,135.29,135.29
EURJPY,20040315,234400,135.29,135.29,135.29,135.29
EURJPY,20040315,234500,135.29,135.32,135.29,135.31
EURJPY,20040315,234600,135.30,135.31,135.30,135.31
EURJPY,20040315,234700,135.30,135.31,135.30,135.31
EURJPY,20040315,234800,135.30,135.31,135.30,135.31
EURJPY,20040315,234900,135.32,135.34,135.32,135.33
EURJPY,20040315,235000,135.32,135.32,135.31,135.32
EURJPY,20040315,235100,135.32,135.32,135.32,135.32
EURJPY,20040315,235200,135.31,135.32,135.31,135.32
EURJPY,20040315,235300,135.31,135.31,135.31,135.31
EURJPY,20040315,235400,135.32,135.33,135.32,135.33
EURJPY,20040315,235500,135.33,135.33,135.33,135.33
EURJPY,20040315,235600,135.32,135.32,135.30,135.31
EURJPY,20040315,235700,135.30,135.30,135.30,135.30
EURJPY,20040315,235800,135.30,135.31,135.30,135.31
EURJPY,20040315,235900,135.31,135.31,135.31,135.31
EURJPY,20040316,000000,135.31,135.31,135.31,135.31
GBPCHF,20040315,000100,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040315,000200,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040315,000300,2.3043,2.3048,2.3043,2.3048
GBPCHF,20040315,000400,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040315,000500,2.3044,2.3045,2.3042,2.3045
GBPCHF,20040315,000600,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040315,000700,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040315,000800,2.3048,2.3049,2.3047,2.3047
GBPCHF,20040315,000900,2.3048,2.3050,2.3047,2.3048
GBPCHF,20040315,001000,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040315,001100,2.3048,2.3050,2.3048,2.3050
GBPCHF,20040315,001200,2.3051,2.3051,2.3041,2.3041
GBPCHF,20040315,001300,2.3040,2.3041,2.3039,2.3040
GBPCHF,20040315,001400,2.3041,2.3044,2.3040,2.3041
GBPCHF,20040315,001500,2.3040,2.3040,2.3037,2.3039
GBPCHF,20040315,001600,2.3038,2.3047,2.3038,2.3044
GBPCHF,20040315,001700,2.3045,2.3045,2.3043,2.3044
GBPCHF,20040315,001800,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040315,001900,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040315,002000,2.3044,2.3044,2.3043,2.3044
GBPCHF,20040315,002100,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040315,002200,2.3046,2.3047,2.3044,2.3047
GBPCHF,20040315,002300,2.3048,2.3048,2.3044,2.3045
GBPCHF,20040315,002400,2.3046,2.3047,2.3043,2.3046
GBPCHF,20040315,002500,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040315,002600,2.3046,2.3048,2.3046,2.3047
GBPCHF,20040315,002700,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040315,002800,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040315,002900,2.3045,2.3045,2.3041,2.3043
GBPCHF,20040315,003000,2.3044,2.3050,2.3044,2.3049
GBPCHF,20040315,003100,2.3048,2.3051,2.3048,2.3048
GBPCHF,20040315,003200,2.3047,2.3049,2.3046,2.3049
GBPCHF,20040315,003300,2.3050,2.3051,2.3050,2.3050
GBPCHF,20040315,003400,2.3049,2.3051,2.3049,2.3050
GBPCHF,20040315,003500,2.3051,2.3052,2.3050,2.3051
GBPCHF,20040315,003600,2.3052,2.3059,2.3051,2.3059
GBPCHF,20040315,003700,2.3060,2.3060,2.3056,2.3058
GBPCHF,20040315,003800,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040315,003900,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040315,004000,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040315,004100,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040315,004200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040315,004300,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040315,004400,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040315,004500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040315,004600,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040315,004700,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040315,004800,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040315,004900,2.3052,2.3053,2.3050,2.3053
GBPCHF,20040315,005000,2.3054,2.3054,2.3046,2.3049
GBPCHF,20040315,005100,2.3048,2.3048,2.3044,2.3044
GBPCHF,20040315,005200,2.3043,2.3047,2.3043,2.3045
GBPCHF,20040315,005300,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040315,005400,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040315,005500,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040315,005600,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040315,005700,2.3040,2.3043,2.3039,2.3043
GBPCHF,20040315,005800,2.3044,2.3044,2.3041,2.3042
GBPCHF,20040315,005900,2.3043,2.3043,2.3036,2.3036
GBPCHF,20040315,010000,2.3037,2.3041,2.3037,2.3040
GBPCHF,20040315,010100,2.3039,2.3039,2.3035,2.3035
GBPCHF,20040315,010200,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040315,010300,2.3039,2.3039,2.3035,2.3035
GBPCHF,20040315,010400,2.3034,2.3041,2.3034,2.3040
GBPCHF,20040315,010500,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040315,010600,2.3042,2.3042,2.3037,2.3037
GBPCHF,20040315,010700,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040315,010800,2.3038,2.3043,2.3038,2.3038
GBPCHF,20040315,010900,2.3039,2.3039,2.3036,2.3036
GBPCHF,20040315,011000,2.3037,2.3042,2.3037,2.3042
GBPCHF,20040315,011100,2.3041,2.3042,2.3041,2.3041
GBPCHF,20040315,011200,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040315,011300,2.3042,2.3042,2.3033,2.3033
GBPCHF,20040315,011400,2.3034,2.3035,2.3031,2.3035
GBPCHF,20040315,011500,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040315,011600,2.3037,2.3037,2.3034,2.3035
GBPCHF,20040315,011700,2.3033,2.3034,2.3031,2.3031
GBPCHF,20040315,011800,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040315,011900,2.3032,2.3033,2.3028,2.3033
GBPCHF,20040315,012000,2.3032,2.3036,2.3030,2.3035
GBPCHF,20040315,012100,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040315,012200,2.3036,2.3041,2.3036,2.3041
GBPCHF,20040315,012300,2.3042,2.3044,2.3042,2.3044
GBPCHF,20040315,012400,2.3043,2.3044,2.3039,2.3039
GBPCHF,20040315,012500,2.3038,2.3039,2.3036,2.3036
GBPCHF,20040315,012600,2.3037,2.3037,2.3035,2.3035
GBPCHF,20040315,012700,2.3034,2.3039,2.3034,2.3038
GBPCHF,20040315,012800,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040315,012900,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040315,013000,2.3037,2.3037,2.3034,2.3036
GBPCHF,20040315,013100,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040315,013200,2.3038,2.3042,2.3038,2.3042
GBPCHF,20040315,013300,2.3045,2.3048,2.3045,2.3045
GBPCHF,20040315,013400,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040315,013500,2.3047,2.3049,2.3046,2.3048
GBPCHF,20040315,013600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040315,013700,2.3047,2.3048,2.3046,2.3048
GBPCHF,20040315,013800,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040315,013900,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040315,014000,2.3048,2.3049,2.3048,2.3048
GBPCHF,20040315,014100,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040315,014200,2.3049,2.3050,2.3048,2.3049
GBPCHF,20040315,014300,2.3050,2.3058,2.3050,2.3055
GBPCHF,20040315,014400,2.3058,2.3065,2.3058,2.3058
GBPCHF,20040315,014500,2.3057,2.3058,2.3055,2.3056
GBPCHF,20040315,014600,2.3057,2.3059,2.3055,2.3059
GBPCHF,20040315,014700,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040315,014800,2.3054,2.3055,2.3053,2.3053
GBPCHF,20040315,014900,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040315,015000,2.3056,2.3061,2.3056,2.3061
GBPCHF,20040315,015100,2.3060,2.3062,2.3060,2.3061
GBPCHF,20040315,015200,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040315,015300,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040315,015400,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040315,015500,2.3059,2.3059,2.3057,2.3057
GBPCHF,20040315,015600,2.3056,2.3059,2.3056,2.3058
GBPCHF,20040315,015700,2.3057,2.3061,2.3055,2.3061
GBPCHF,20040315,015800,2.3062,2.3066,2.3062,2.3066
GBPCHF,20040315,015900,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040315,020000,2.3068,2.3072,2.3068,2.3070
GBPCHF,20040315,020100,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040315,020200,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040315,020300,2.3067,2.3069,2.3067,2.3068
GBPCHF,20040315,020400,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,020500,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040315,020600,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,020700,2.3067,2.3067,2.3064,2.3066
GBPCHF,20040315,020800,2.3065,2.3065,2.3062,2.3062
GBPCHF,20040315,020900,2.3063,2.3063,2.3061,2.3063
GBPCHF,20040315,021000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040315,021100,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040315,021200,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040315,021300,2.3060,2.3061,2.3057,2.3057
GBPCHF,20040315,021400,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040315,021500,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040315,021600,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040315,021700,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040315,021800,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040315,021900,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040315,022000,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040315,022100,2.3065,2.3066,2.3065,2.3065
GBPCHF,20040315,022200,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040315,022300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040315,022400,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040315,022500,2.3063,2.3064,2.3063,2.3063
GBPCHF,20040315,022600,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040315,022700,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040315,022800,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040315,022900,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040315,023000,2.3064,2.3067,2.3063,2.3067
GBPCHF,20040315,023100,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040315,023200,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,023300,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,023400,2.3066,2.3067,2.3066,2.3066
GBPCHF,20040315,023500,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040315,023600,2.3068,2.3070,2.3068,2.3069
GBPCHF,20040315,023700,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040315,023800,2.3067,2.3068,2.3065,2.3067
GBPCHF,20040315,023900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040315,024000,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040315,024100,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,024200,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040315,024300,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040315,024400,2.3066,2.3069,2.3066,2.3068
GBPCHF,20040315,024500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,024600,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,024700,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040315,024800,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040315,024900,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,025000,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,025100,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,025200,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040315,025300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,025400,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040315,025500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040315,025600,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040315,025700,2.3074,2.3079,2.3074,2.3079
GBPCHF,20040315,025800,2.3078,2.3086,2.3076,2.3085
GBPCHF,20040315,025900,2.3086,2.3087,2.3083,2.3084
GBPCHF,20040315,030000,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040315,030100,2.3080,2.3081,2.3077,2.3078
GBPCHF,20040315,030200,2.3079,2.3083,2.3079,2.3081
GBPCHF,20040315,030300,2.3080,2.3084,2.3080,2.3083
GBPCHF,20040315,030400,2.3084,2.3087,2.3083,2.3086
GBPCHF,20040315,030500,2.3087,2.3094,2.3087,2.3094
GBPCHF,20040315,030600,2.3095,2.3096,2.3091,2.3091
GBPCHF,20040315,030700,2.3092,2.3092,2.3090,2.3091
GBPCHF,20040315,030800,2.3092,2.3092,2.3090,2.3090
GBPCHF,20040315,030900,2.3089,2.3091,2.3089,2.3089
GBPCHF,20040315,031000,2.3088,2.3088,2.3085,2.3085
GBPCHF,20040315,031100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040315,031200,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040315,031300,2.3082,2.3082,2.3080,2.3080
GBPCHF,20040315,031400,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040315,031500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040315,031600,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040315,031700,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040315,031800,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040315,031900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040315,032000,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040315,032100,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040315,032200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040315,032300,2.3082,2.3082,2.3080,2.3081
GBPCHF,20040315,032400,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040315,032500,2.3081,2.3083,2.3081,2.3081
GBPCHF,20040315,032600,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040315,032700,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040315,032800,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040315,032900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040315,033000,2.3081,2.3081,2.3078,2.3078
GBPCHF,20040315,033100,2.3077,2.3081,2.3077,2.3080
GBPCHF,20040315,033200,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040315,033300,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040315,033400,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040315,033500,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040315,033600,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040315,033700,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040315,033800,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040315,033900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040315,034000,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040315,034100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040315,034200,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040315,034400,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040315,034500,2.3077,2.3079,2.3076,2.3076
GBPCHF,20040315,034600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040315,034700,2.3075,2.3077,2.3075,2.3077
GBPCHF,20040315,034800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040315,034900,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040315,035000,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040315,035100,2.3076,2.3076,2.3073,2.3073
GBPCHF,20040315,035200,2.3074,2.3075,2.3073,2.3074
GBPCHF,20040315,035300,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040315,035400,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040315,035500,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040315,035600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,035700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,035800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,035900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,040000,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,040100,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040315,040200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,040300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,040400,2.3069,2.3070,2.3068,2.3068
GBPCHF,20040315,040500,2.3069,2.3071,2.3068,2.3069
GBPCHF,20040315,040600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,040700,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,040800,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040315,040900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040315,041000,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040315,041100,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040315,041200,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040315,041300,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040315,041400,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,041500,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,041600,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040315,041700,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040315,041800,2.3072,2.3072,2.3069,2.3069
GBPCHF,20040315,041900,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040315,042000,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,042100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,042200,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,042300,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,042400,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,042500,2.3069,2.3069,2.3067,2.3067
GBPCHF,20040315,042600,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040315,042700,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040315,042800,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040315,042900,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040315,043000,2.3074,2.3076,2.3074,2.3075
GBPCHF,20040315,043100,2.3076,2.3076,2.3074,2.3074
GBPCHF,20040315,043200,2.3075,2.3075,2.3071,2.3071
GBPCHF,20040315,043300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040315,043400,2.3071,2.3071,2.3068,2.3068
GBPCHF,20040315,043500,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040315,043600,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040315,043700,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040315,043800,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040315,043900,2.3064,2.3067,2.3064,2.3067
GBPCHF,20040315,044000,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,044100,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,044200,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,044300,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,044400,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,044500,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040315,044600,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,044700,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,044800,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,044900,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,045000,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040315,045100,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,045200,2.3068,2.3072,2.3068,2.3072
GBPCHF,20040315,045300,2.3073,2.3074,2.3072,2.3072
GBPCHF,20040315,045400,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040315,045500,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040315,045600,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040315,045700,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040315,045800,2.3073,2.3073,2.3067,2.3067
GBPCHF,20040315,045900,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040315,050000,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,050100,2.3067,2.3070,2.3067,2.3070
GBPCHF,20040315,050200,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040315,050300,2.3069,2.3069,2.3067,2.3067
GBPCHF,20040315,050400,2.3066,2.3068,2.3066,2.3068
GBPCHF,20040315,050500,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040315,050600,2.3064,2.3067,2.3064,2.3066
GBPCHF,20040315,050700,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,050800,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040315,050900,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040315,051000,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040315,051100,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040315,051200,2.3067,2.3068,2.3065,2.3068
GBPCHF,20040315,051300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040315,051400,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040315,051500,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040315,051600,2.3066,2.3067,2.3066,2.3066
GBPCHF,20040315,051700,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,051800,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,051900,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,052000,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040315,052100,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040315,052200,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040315,052300,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040315,052400,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,052500,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040315,052600,2.3066,2.3069,2.3066,2.3068
GBPCHF,20040315,052700,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040315,052800,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,052900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040315,053000,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040315,053100,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040315,053200,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040315,053300,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040315,053400,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,053500,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040315,053600,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040315,053700,2.3065,2.3065,2.3060,2.3060
GBPCHF,20040315,053800,2.3059,2.3061,2.3059,2.3059
GBPCHF,20040315,053900,2.3060,2.3060,2.3056,2.3056
GBPCHF,20040315,054000,2.3057,2.3058,2.3056,2.3057
GBPCHF,20040315,054100,2.3056,2.3057,2.3055,2.3057
GBPCHF,20040315,054200,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040315,054300,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040315,054400,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040315,054500,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040315,054600,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040315,054700,2.3054,2.3057,2.3051,2.3051
GBPCHF,20040315,054800,2.3052,2.3054,2.3049,2.3049
GBPCHF,20040315,054900,2.3050,2.3051,2.3047,2.3048
GBPCHF,20040315,055000,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040315,055100,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040315,055200,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040315,055300,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040315,055400,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040315,055500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040315,055600,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040315,055700,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040315,055800,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040315,055900,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040315,060000,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040315,060100,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040315,060200,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040315,060300,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040315,060400,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040315,060500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040315,060600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040315,060700,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040315,060800,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040315,060900,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040315,061000,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040315,061100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040315,061200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040315,061300,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040315,061400,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040315,061500,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040315,061600,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040315,061700,2.3060,2.3062,2.3059,2.3062
GBPCHF,20040315,061800,2.3065,2.3067,2.3063,2.3063
GBPCHF,20040315,061900,2.3062,2.3066,2.3062,2.3066
GBPCHF,20040315,062000,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040315,062100,2.3063,2.3067,2.3063,2.3066
GBPCHF,20040315,062200,2.3067,2.3068,2.3065,2.3066
GBPCHF,20040315,062300,2.3065,2.3070,2.3065,2.3068
GBPCHF,20040315,062400,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040315,062500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040315,062600,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040315,062700,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040315,062800,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040315,062900,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040315,063000,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040315,063100,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040315,063200,2.3073,2.3073,2.3063,2.3066
GBPCHF,20040315,063300,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,063400,2.3067,2.3068,2.3064,2.3064
GBPCHF,20040315,063500,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,063600,2.3065,2.3069,2.3065,2.3069
GBPCHF,20040315,063700,2.3070,2.3070,2.3064,2.3064
GBPCHF,20040315,063800,2.3065,2.3067,2.3064,2.3067
GBPCHF,20040315,063900,2.3066,2.3067,2.3064,2.3067
GBPCHF,20040315,064000,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040315,064100,2.3067,2.3068,2.3066,2.3066
GBPCHF,20040315,064200,2.3065,2.3072,2.3065,2.3071
GBPCHF,20040315,064300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,064400,2.3071,2.3071,2.3069,2.3070
GBPCHF,20040315,064500,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040315,064600,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040315,064700,2.3073,2.3073,2.3067,2.3069
GBPCHF,20040315,064800,2.3068,2.3068,2.3064,2.3065
GBPCHF,20040315,064900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040315,065000,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040315,065100,2.3067,2.3070,2.3067,2.3070
GBPCHF,20040315,065200,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040315,065300,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040315,065400,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040315,065500,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040315,065600,2.3069,2.3069,2.3068,2.3069
GBPCHF,20040315,065700,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040315,065800,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040315,065900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040315,070000,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040315,070100,2.3070,2.3075,2.3070,2.3075
GBPCHF,20040315,070200,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040315,070300,2.3075,2.3075,2.3071,2.3071
GBPCHF,20040315,070400,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040315,070500,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040315,070600,2.3067,2.3070,2.3066,2.3066
GBPCHF,20040315,070700,2.3067,2.3073,2.3066,2.3073
GBPCHF,20040315,070800,2.3075,2.3075,2.3071,2.3073
GBPCHF,20040315,070900,2.3074,2.3075,2.3072,2.3073
GBPCHF,20040315,071000,2.3074,2.3075,2.3068,2.3068
GBPCHF,20040315,071100,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040315,071200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040315,071300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040315,071400,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040315,071500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040315,071600,2.3068,2.3071,2.3068,2.3071
GBPCHF,20040315,071700,2.3071,2.3072,2.3071,2.3071
GBPCHF,20040315,071800,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040315,071900,2.3068,2.3080,2.3068,2.3079
GBPCHF,20040315,072000,2.3078,2.3079,2.3075,2.3075
GBPCHF,20040315,072100,2.3076,2.3080,2.3076,2.3080
GBPCHF,20040315,072200,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040315,072300,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040315,072400,2.3078,2.3080,2.3077,2.3080
GBPCHF,20040315,072500,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040315,072600,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040315,072700,2.3076,2.3082,2.3075,2.3082
GBPCHF,20040315,072800,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040315,072900,2.3082,2.3082,2.3078,2.3080
GBPCHF,20040315,073000,2.3081,2.3089,2.3081,2.3089
GBPCHF,20040315,073100,2.3090,2.3093,2.3090,2.3093
GBPCHF,20040315,073200,2.3092,2.3094,2.3092,2.3094
GBPCHF,20040315,073300,2.3093,2.3093,2.3090,2.3091
GBPCHF,20040315,073400,2.3090,2.3094,2.3090,2.3094
GBPCHF,20040315,073500,2.3095,2.3100,2.3095,2.3100
GBPCHF,20040315,073600,2.3099,2.3105,2.3099,2.3105
GBPCHF,20040315,073700,2.3104,2.3104,2.3102,2.3102
GBPCHF,20040315,073800,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040315,073900,2.3102,2.3107,2.3102,2.3107
GBPCHF,20040315,074000,2.3108,2.3111,2.3107,2.3108
GBPCHF,20040315,074100,2.3107,2.3108,2.3105,2.3107
GBPCHF,20040315,074200,2.3108,2.3108,2.3106,2.3106
GBPCHF,20040315,074300,2.3105,2.3105,2.3102,2.3102
GBPCHF,20040315,074400,2.3103,2.3104,2.3101,2.3101
GBPCHF,20040315,074500,2.3100,2.3100,2.3097,2.3097
GBPCHF,20040315,074600,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040315,074700,2.3099,2.3103,2.3099,2.3103
GBPCHF,20040315,074800,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040315,074900,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040315,075000,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040315,075100,2.3100,2.3105,2.3100,2.3105
GBPCHF,20040315,075200,2.3104,2.3104,2.3103,2.3103
GBPCHF,20040315,075300,2.3102,2.3102,2.3100,2.3101
GBPCHF,20040315,075400,2.3100,2.3100,2.3092,2.3092
GBPCHF,20040315,075500,2.3093,2.3094,2.3092,2.3093
GBPCHF,20040315,075600,2.3092,2.3092,2.3089,2.3090
GBPCHF,20040315,075700,2.3089,2.3091,2.3087,2.3087
GBPCHF,20040315,075800,2.3086,2.3087,2.3084,2.3087
GBPCHF,20040315,075900,2.3089,2.3090,2.3086,2.3087
GBPCHF,20040315,080000,2.3086,2.3086,2.3082,2.3085
GBPCHF,20040315,080100,2.3084,2.3094,2.3084,2.3094
GBPCHF,20040315,080200,2.3092,2.3095,2.3092,2.3094
GBPCHF,20040315,080300,2.3093,2.3093,2.3092,2.3092
GBPCHF,20040315,080400,2.3093,2.3094,2.3091,2.3093
GBPCHF,20040315,080500,2.3092,2.3092,2.3087,2.3087
GBPCHF,20040315,080600,2.3088,2.3090,2.3088,2.3090
GBPCHF,20040315,080700,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040315,080800,2.3088,2.3094,2.3088,2.3094
GBPCHF,20040315,080900,2.3093,2.3097,2.3093,2.3097
GBPCHF,20040315,081000,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040315,081100,2.3097,2.3098,2.3089,2.3091
GBPCHF,20040315,081200,2.3092,2.3093,2.3090,2.3090
GBPCHF,20040315,081300,2.3091,2.3097,2.3090,2.3090
GBPCHF,20040315,081400,2.3091,2.3096,2.3091,2.3096
GBPCHF,20040315,081500,2.3095,2.3096,2.3090,2.3091
GBPCHF,20040315,081600,2.3090,2.3092,2.3090,2.3091
GBPCHF,20040315,081700,2.3093,2.3093,2.3090,2.3093
GBPCHF,20040315,081800,2.3094,2.3101,2.3094,2.3100
GBPCHF,20040315,081900,2.3099,2.3100,2.3098,2.3100
GBPCHF,20040315,082000,2.3099,2.3099,2.3087,2.3087
GBPCHF,20040315,082100,2.3086,2.3086,2.3080,2.3082
GBPCHF,20040315,082200,2.3081,2.3081,2.3070,2.3070
GBPCHF,20040315,082300,2.3071,2.3071,2.3069,2.3070
GBPCHF,20040315,082400,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040315,082500,2.3072,2.3072,2.3067,2.3067
GBPCHF,20040315,082600,2.3068,2.3068,2.3064,2.3065
GBPCHF,20040315,082700,2.3066,2.3067,2.3065,2.3067
GBPCHF,20040315,082800,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040315,082900,2.3066,2.3068,2.3066,2.3068
GBPCHF,20040315,083000,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040315,083100,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040315,083200,2.3069,2.3072,2.3068,2.3072
GBPCHF,20040315,083300,2.3073,2.3074,2.3072,2.3072
GBPCHF,20040315,083400,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040315,083500,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040315,083600,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040315,083700,2.3076,2.3077,2.3073,2.3075
GBPCHF,20040315,083800,2.3073,2.3077,2.3073,2.3076
GBPCHF,20040315,083900,2.3077,2.3079,2.3074,2.3074
GBPCHF,20040315,084000,2.3075,2.3075,2.3072,2.3072
GBPCHF,20040315,084100,2.3071,2.3072,2.3063,2.3063
GBPCHF,20040315,084200,2.3062,2.3069,2.3061,2.3069
GBPCHF,20040315,084300,2.3070,2.3073,2.3059,2.3060
GBPCHF,20040315,084400,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040315,084500,2.3061,2.3062,2.3060,2.3061
GBPCHF,20040315,084600,2.3059,2.3061,2.3059,2.3059
GBPCHF,20040315,084700,2.3058,2.3058,2.3055,2.3057
GBPCHF,20040315,084800,2.3056,2.3056,2.3050,2.3051
GBPCHF,20040315,084900,2.3050,2.3051,2.3045,2.3051
GBPCHF,20040315,085000,2.3052,2.3052,2.3050,2.3052
GBPCHF,20040315,085100,2.3051,2.3051,2.3050,2.3051
GBPCHF,20040315,085200,2.3052,2.3052,2.3047,2.3047
GBPCHF,20040315,085300,2.3046,2.3047,2.3042,2.3043
GBPCHF,20040315,085400,2.3042,2.3045,2.3042,2.3044
GBPCHF,20040315,085500,2.3043,2.3043,2.3039,2.3041
GBPCHF,20040315,085600,2.3042,2.3042,2.3038,2.3042
GBPCHF,20040315,085700,2.3041,2.3042,2.3038,2.3039
GBPCHF,20040315,085800,2.3038,2.3044,2.3038,2.3044
GBPCHF,20040315,085900,2.3045,2.3047,2.3044,2.3044
GBPCHF,20040315,090000,2.3045,2.3045,2.3041,2.3041
GBPCHF,20040315,090100,2.3042,2.3056,2.3042,2.3055
GBPCHF,20040315,090200,2.3054,2.3055,2.3052,2.3052
GBPCHF,20040315,090300,2.3053,2.3059,2.3051,2.3059
GBPCHF,20040315,090400,2.3058,2.3063,2.3058,2.3063
GBPCHF,20040315,090500,2.3062,2.3064,2.3062,2.3062
GBPCHF,20040315,090600,2.3063,2.3066,2.3062,2.3065
GBPCHF,20040315,090700,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040315,090800,2.3070,2.3075,2.3070,2.3073
GBPCHF,20040315,090900,2.3072,2.3073,2.3070,2.3070
GBPCHF,20040315,091000,2.3071,2.3073,2.3071,2.3073
GBPCHF,20040315,091100,2.3072,2.3072,2.3069,2.3069
GBPCHF,20040315,091200,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040315,091300,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040315,091400,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040315,091500,2.3071,2.3071,2.3067,2.3068
GBPCHF,20040315,091600,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040315,091700,2.3070,2.3079,2.3068,2.3079
GBPCHF,20040315,091800,2.3077,2.3079,2.3074,2.3074
GBPCHF,20040315,091900,2.3075,2.3075,2.3073,2.3075
GBPCHF,20040315,092000,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040315,092100,2.3073,2.3077,2.3072,2.3077
GBPCHF,20040315,092200,2.3076,2.3079,2.3076,2.3076
GBPCHF,20040315,092300,2.3075,2.3079,2.3075,2.3079
GBPCHF,20040315,092400,2.3078,2.3079,2.3076,2.3076
GBPCHF,20040315,092500,2.3075,2.3080,2.3075,2.3080
GBPCHF,20040315,092600,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040315,092700,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040315,092800,2.3077,2.3078,2.3076,2.3077
GBPCHF,20040315,092900,2.3078,2.3082,2.3078,2.3081
GBPCHF,20040315,093000,2.3080,2.3081,2.3079,2.3080
GBPCHF,20040315,093100,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040315,093200,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040315,093300,2.3083,2.3086,2.3082,2.3084
GBPCHF,20040315,093400,2.3083,2.3083,2.3080,2.3081
GBPCHF,20040315,093500,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040315,093600,2.3079,2.3081,2.3079,2.3080
GBPCHF,20040315,093700,2.3079,2.3080,2.3077,2.3079
GBPCHF,20040315,093800,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040315,093900,2.3077,2.3079,2.3076,2.3076
GBPCHF,20040315,094000,2.3077,2.3079,2.3076,2.3076
GBPCHF,20040315,094100,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040315,094200,2.3075,2.3077,2.3075,2.3077
GBPCHF,20040315,094300,2.3076,2.3076,2.3072,2.3073
GBPCHF,20040315,094400,2.3074,2.3076,2.3070,2.3073
GBPCHF,20040315,094500,2.3069,2.3069,2.3067,2.3068
GBPCHF,20040315,094600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040315,094700,2.3069,2.3070,2.3067,2.3069
GBPCHF,20040315,094800,2.3070,2.3075,2.3069,2.3071
GBPCHF,20040315,094900,2.3072,2.3073,2.3068,2.3072
GBPCHF,20040315,095000,2.3070,2.3072,2.3068,2.3068
GBPCHF,20040315,095100,2.3069,2.3069,2.3067,2.3067
GBPCHF,20040315,095200,2.3066,2.3066,2.3062,2.3062
GBPCHF,20040315,095300,2.3061,2.3062,2.3059,2.3059
GBPCHF,20040315,095400,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040315,095500,2.3057,2.3060,2.3056,2.3060
GBPCHF,20040315,095600,2.3059,2.3059,2.3051,2.3052
GBPCHF,20040315,095700,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040315,095800,2.3047,2.3056,2.3046,2.3056
GBPCHF,20040315,095900,2.3055,2.3055,2.3050,2.3050
GBPCHF,20040315,100000,2.3052,2.3053,2.3047,2.3047
GBPCHF,20040315,100100,2.3048,2.3053,2.3048,2.3052
GBPCHF,20040315,100200,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040315,100300,2.3051,2.3055,2.3051,2.3054
GBPCHF,20040315,100400,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040315,100500,2.3060,2.3061,2.3058,2.3058
GBPCHF,20040315,100600,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040315,100700,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040315,100800,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040315,100900,2.3051,2.3054,2.3049,2.3054
GBPCHF,20040315,101000,2.3055,2.3055,2.3051,2.3051
GBPCHF,20040315,101100,2.3050,2.3050,2.3047,2.3049
GBPCHF,20040315,101200,2.3048,2.3048,2.3041,2.3046
GBPCHF,20040315,101300,2.3047,2.3047,2.3039,2.3040
GBPCHF,20040315,101400,2.3038,2.3038,2.3034,2.3037
GBPCHF,20040315,101500,2.3038,2.3040,2.3037,2.3040
GBPCHF,20040315,101600,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040315,101700,2.3036,2.3040,2.3036,2.3040
GBPCHF,20040315,101800,2.3039,2.3041,2.3038,2.3041
GBPCHF,20040315,101900,2.3040,2.3043,2.3040,2.3043
GBPCHF,20040315,102000,2.3045,2.3048,2.3045,2.3046
GBPCHF,20040315,102100,2.3047,2.3050,2.3047,2.3049
GBPCHF,20040315,102200,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040315,102300,2.3050,2.3054,2.3050,2.3053
GBPCHF,20040315,102400,2.3054,2.3054,2.3049,2.3051
GBPCHF,20040315,102500,2.3050,2.3052,2.3047,2.3052
GBPCHF,20040315,102600,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040315,102700,2.3052,2.3054,2.3052,2.3053
GBPCHF,20040315,102800,2.3052,2.3056,2.3052,2.3056
GBPCHF,20040315,102900,2.3055,2.3056,2.3054,2.3054
GBPCHF,20040315,103000,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040315,103100,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040315,103200,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040315,103300,2.3054,2.3056,2.3053,2.3053
GBPCHF,20040315,103400,2.3052,2.3054,2.3052,2.3053
GBPCHF,20040315,103500,2.3052,2.3055,2.3052,2.3055
GBPCHF,20040315,103600,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040315,103700,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040315,103800,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040315,103900,2.3051,2.3051,2.3047,2.3047
GBPCHF,20040315,104000,2.3046,2.3046,2.3042,2.3045
GBPCHF,20040315,104100,2.3047,2.3049,2.3045,2.3045
GBPCHF,20040315,104200,2.3044,2.3050,2.3043,2.3050
GBPCHF,20040315,104300,2.3051,2.3054,2.3047,2.3053
GBPCHF,20040315,104400,2.3054,2.3059,2.3054,2.3058
GBPCHF,20040315,104500,2.3057,2.3058,2.3055,2.3057
GBPCHF,20040315,104600,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040315,104700,2.3058,2.3059,2.3056,2.3057
GBPCHF,20040315,104800,2.3058,2.3060,2.3055,2.3057
GBPCHF,20040315,104900,2.3058,2.3059,2.3056,2.3058
GBPCHF,20040315,105000,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040315,105100,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040315,105200,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040315,105300,2.3055,2.3056,2.3054,2.3055
GBPCHF,20040315,105400,2.3054,2.3060,2.3054,2.3054
GBPCHF,20040315,105500,2.3053,2.3056,2.3052,2.3055
GBPCHF,20040315,105600,2.3054,2.3054,2.3050,2.3053
GBPCHF,20040315,105700,2.3052,2.3052,2.3045,2.3045
GBPCHF,20040315,105800,2.3044,2.3045,2.3043,2.3045
GBPCHF,20040315,105900,2.3044,2.3045,2.3015,2.3015
GBPCHF,20040315,110000,2.3013,2.3017,2.3010,2.3015
GBPCHF,20040315,110100,2.3017,2.3023,2.3017,2.3023
GBPCHF,20040315,110200,2.3024,2.3026,2.3019,2.3019
GBPCHF,20040315,110300,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040315,110400,2.3015,2.3021,2.3015,2.3020
GBPCHF,20040315,110500,2.3019,2.3023,2.3016,2.3022
GBPCHF,20040315,110600,2.3023,2.3027,2.3022,2.3025
GBPCHF,20040315,110700,2.3024,2.3026,2.3022,2.3026
GBPCHF,20040315,110800,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040315,110900,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040315,111000,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040315,111100,2.3026,2.3027,2.3024,2.3027
GBPCHF,20040315,111200,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040315,111300,2.3026,2.3027,2.3025,2.3027
GBPCHF,20040315,111400,2.3026,2.3028,2.3024,2.3025
GBPCHF,20040315,111500,2.3024,2.3024,2.3017,2.3023
GBPCHF,20040315,111600,2.3021,2.3023,2.3017,2.3018
GBPCHF,20040315,111700,2.3017,2.3017,2.3013,2.3013
GBPCHF,20040315,111800,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040315,111900,2.3008,2.3010,2.3008,2.3009
GBPCHF,20040315,112000,2.3008,2.3008,2.3003,2.3003
GBPCHF,20040315,112100,2.3002,2.3003,2.2999,2.3003
GBPCHF,20040315,112200,2.3002,2.3013,2.3002,2.3013
GBPCHF,20040315,112300,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040315,112400,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040315,112500,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040315,112600,2.3013,2.3017,2.3013,2.3015
GBPCHF,20040315,112700,2.3014,2.3014,2.3010,2.3010
GBPCHF,20040315,112800,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040315,112900,2.3011,2.3011,2.3006,2.3010
GBPCHF,20040315,113000,2.3009,2.3010,2.3006,2.3010
GBPCHF,20040315,113100,2.3011,2.3012,2.3010,2.3010
GBPCHF,20040315,113200,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040315,113300,2.3013,2.3015,2.3011,2.3015
GBPCHF,20040315,113400,2.3014,2.3017,2.3011,2.3017
GBPCHF,20040315,113500,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040315,113600,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040315,113700,2.3014,2.3014,2.3011,2.3013
GBPCHF,20040315,113800,2.3012,2.3014,2.3012,2.3013
GBPCHF,20040315,113900,2.3014,2.3014,2.3010,2.3010
GBPCHF,20040315,114000,2.3009,2.3015,2.3009,2.3015
GBPCHF,20040315,114100,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040315,114200,2.3011,2.3012,2.3010,2.3010
GBPCHF,20040315,114300,2.3011,2.3012,2.3005,2.3005
GBPCHF,20040315,114400,2.3004,2.3006,2.3002,2.3003
GBPCHF,20040315,114500,2.3002,2.3003,2.3001,2.3003
GBPCHF,20040315,114600,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040315,114700,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040315,114800,2.3010,2.3012,2.3010,2.3010
GBPCHF,20040315,114900,2.3009,2.3010,2.3005,2.3005
GBPCHF,20040315,115000,2.3004,2.3007,2.3003,2.3007
GBPCHF,20040315,115100,2.3009,2.3012,2.3007,2.3007
GBPCHF,20040315,115200,2.3006,2.3013,2.3006,2.3013
GBPCHF,20040315,115300,2.3014,2.3018,2.3014,2.3018
GBPCHF,20040315,115400,2.3019,2.3022,2.3019,2.3021
GBPCHF,20040315,115500,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040315,115600,2.3018,2.3023,2.3017,2.3023
GBPCHF,20040315,115700,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040315,115800,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040315,115900,2.3025,2.3027,2.3024,2.3024
GBPCHF,20040315,120000,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040315,120100,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040315,120200,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040315,120300,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040315,120400,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040315,120500,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040315,120600,2.3023,2.3024,2.3022,2.3023
GBPCHF,20040315,120700,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040315,120800,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040315,120900,2.3024,2.3024,2.3022,2.3024
GBPCHF,20040315,121000,2.3023,2.3023,2.3019,2.3019
GBPCHF,20040315,121100,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040315,121200,2.3021,2.3022,2.3020,2.3020
GBPCHF,20040315,121300,2.3021,2.3021,2.3017,2.3019
GBPCHF,20040315,121400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040315,121500,2.3021,2.3022,2.3019,2.3022
GBPCHF,20040315,121600,2.3021,2.3024,2.3019,2.3024
GBPCHF,20040315,121700,2.3025,2.3025,2.3023,2.3025
GBPCHF,20040315,121800,2.3026,2.3029,2.3026,2.3028
GBPCHF,20040315,121900,2.3029,2.3029,2.3025,2.3025
GBPCHF,20040315,122000,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040315,122100,2.3021,2.3022,2.3019,2.3019
GBPCHF,20040315,122200,2.3020,2.3020,2.3012,2.3012
GBPCHF,20040315,122300,2.3009,2.3011,2.3008,2.3010
GBPCHF,20040315,122400,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040315,122500,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040315,122600,2.3013,2.3016,2.3012,2.3016
GBPCHF,20040315,122700,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040315,122800,2.3020,2.3020,2.3017,2.3019
GBPCHF,20040315,122900,2.3018,2.3018,2.3014,2.3016
GBPCHF,20040315,123000,2.3017,2.3022,2.3017,2.3022
GBPCHF,20040315,123100,2.3023,2.3024,2.3020,2.3021
GBPCHF,20040315,123200,2.3022,2.3022,2.3020,2.3022
GBPCHF,20040315,123300,2.3021,2.3022,2.3020,2.3021
GBPCHF,20040315,123400,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040315,123500,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040315,123600,2.3012,2.3012,2.3002,2.3002
GBPCHF,20040315,123700,2.3001,2.3001,2.2998,2.3001
GBPCHF,20040315,123800,2.3002,2.3002,2.3000,2.3002
GBPCHF,20040315,123900,2.3001,2.3001,2.3000,2.3001
GBPCHF,20040315,124000,2.3002,2.3003,2.3000,2.3001
GBPCHF,20040315,124100,2.3000,2.3002,2.2999,2.3002
GBPCHF,20040315,124200,2.3003,2.3003,2.3001,2.3003
GBPCHF,20040315,124300,2.3004,2.3005,2.2999,2.3001
GBPCHF,20040315,124400,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040315,124500,2.3004,2.3005,2.3003,2.3004
GBPCHF,20040315,124600,2.3003,2.3006,2.3002,2.3006
GBPCHF,20040315,124700,2.3007,2.3008,2.3007,2.3007
GBPCHF,20040315,124800,2.3006,2.3006,2.3002,2.3002
GBPCHF,20040315,124900,2.3001,2.3001,2.2996,2.2996
GBPCHF,20040315,125000,2.2995,2.2996,2.2992,2.2995
GBPCHF,20040315,125100,2.2994,2.2995,2.2993,2.2993
GBPCHF,20040315,125200,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040315,125300,2.2992,2.2992,2.2984,2.2989
GBPCHF,20040315,125400,2.2990,2.2990,2.2985,2.2987
GBPCHF,20040315,125500,2.2988,2.2988,2.2985,2.2987
GBPCHF,20040315,125600,2.2986,2.2990,2.2985,2.2990
GBPCHF,20040315,125700,2.2991,2.2992,2.2989,2.2992
GBPCHF,20040315,125800,2.2993,2.2996,2.2993,2.2996
GBPCHF,20040315,125900,2.2995,2.2995,2.2993,2.2994
GBPCHF,20040315,130000,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040315,130100,2.2992,2.2996,2.2992,2.2996
GBPCHF,20040315,130200,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040315,130300,2.2996,2.2999,2.2996,2.2998
GBPCHF,20040315,130400,2.2997,2.2998,2.2996,2.2998
GBPCHF,20040315,130500,2.2996,2.2997,2.2992,2.2992
GBPCHF,20040315,130600,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040315,130700,2.2992,2.2995,2.2991,2.2991
GBPCHF,20040315,130800,2.2992,2.2992,2.2982,2.2982
GBPCHF,20040315,130900,2.2981,2.2984,2.2981,2.2983
GBPCHF,20040315,131000,2.2982,2.2982,2.2978,2.2981
GBPCHF,20040315,131100,2.2982,2.2988,2.2981,2.2987
GBPCHF,20040315,131200,2.2989,2.2992,2.2987,2.2989
GBPCHF,20040315,131300,2.2988,2.2989,2.2985,2.2988
GBPCHF,20040315,131400,2.2987,2.2990,2.2987,2.2987
GBPCHF,20040315,131500,2.2986,2.2988,2.2985,2.2986
GBPCHF,20040315,131600,2.2985,2.2987,2.2984,2.2986
GBPCHF,20040315,131700,2.2985,2.2987,2.2982,2.2983
GBPCHF,20040315,131800,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040315,131900,2.2983,2.2988,2.2983,2.2988
GBPCHF,20040315,132000,2.2989,2.2989,2.2987,2.2989
GBPCHF,20040315,132100,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040315,132200,2.2989,2.2992,2.2989,2.2990
GBPCHF,20040315,132300,2.2989,2.2993,2.2989,2.2992
GBPCHF,20040315,132400,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040315,132500,2.2992,2.2994,2.2992,2.2992
GBPCHF,20040315,132600,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040315,132700,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040315,132800,2.2992,2.2992,2.2986,2.2986
GBPCHF,20040315,132900,2.2987,2.2988,2.2984,2.2988
GBPCHF,20040315,133000,2.2987,2.2987,2.2984,2.2987
GBPCHF,20040315,133100,2.2988,2.2988,2.2985,2.2987
GBPCHF,20040315,133200,2.2986,2.2987,2.2984,2.2984
GBPCHF,20040315,133300,2.2983,2.2985,2.2982,2.2985
GBPCHF,20040315,133400,2.2986,2.2994,2.2986,2.2992
GBPCHF,20040315,133500,2.2994,2.2994,2.2989,2.2991
GBPCHF,20040315,133600,2.2990,2.2992,2.2989,2.2991
GBPCHF,20040315,133700,2.2992,2.2992,2.2988,2.2989
GBPCHF,20040315,133800,2.2988,2.2988,2.2980,2.2981
GBPCHF,20040315,133900,2.2980,2.2980,2.2971,2.2971
GBPCHF,20040315,134000,2.2970,2.2970,2.2963,2.2963
GBPCHF,20040315,134100,2.2964,2.2964,2.2959,2.2959
GBPCHF,20040315,134200,2.2957,2.2957,2.2949,2.2949
GBPCHF,20040315,134300,2.2948,2.2953,2.2948,2.2949
GBPCHF,20040315,134400,2.2948,2.2949,2.2944,2.2944
GBPCHF,20040315,134500,2.2945,2.2951,2.2944,2.2951
GBPCHF,20040315,134600,2.2952,2.2955,2.2952,2.2954
GBPCHF,20040315,134700,2.2953,2.2953,2.2950,2.2952
GBPCHF,20040315,134800,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040315,134900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040315,135000,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040315,135100,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040315,135200,2.2942,2.2946,2.2942,2.2943
GBPCHF,20040315,135300,2.2942,2.2945,2.2942,2.2943
GBPCHF,20040315,135400,2.2942,2.2946,2.2942,2.2945
GBPCHF,20040315,135500,2.2946,2.2949,2.2944,2.2944
GBPCHF,20040315,135600,2.2943,2.2948,2.2943,2.2946
GBPCHF,20040315,135700,2.2947,2.2950,2.2946,2.2946
GBPCHF,20040315,135800,2.2945,2.2950,2.2943,2.2949
GBPCHF,20040315,135900,2.2948,2.2949,2.2945,2.2947
GBPCHF,20040315,140000,2.2946,2.2949,2.2944,2.2949
GBPCHF,20040315,140100,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040315,140200,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040315,140300,2.2947,2.2949,2.2945,2.2947
GBPCHF,20040315,140400,2.2948,2.2951,2.2948,2.2949
GBPCHF,20040315,140500,2.2950,2.2950,2.2947,2.2948
GBPCHF,20040315,140600,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040315,140700,2.2945,2.2946,2.2944,2.2944
GBPCHF,20040315,140800,2.2945,2.2947,2.2943,2.2947
GBPCHF,20040315,140900,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040315,141000,2.2948,2.2948,2.2941,2.2941
GBPCHF,20040315,141100,2.2942,2.2942,2.2936,2.2936
GBPCHF,20040315,141200,2.2937,2.2938,2.2934,2.2938
GBPCHF,20040315,141300,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040315,141400,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040315,141500,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040315,141600,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040315,141700,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040315,141800,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040315,141900,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040315,142000,2.2952,2.2955,2.2950,2.2955
GBPCHF,20040315,142100,2.2956,2.2961,2.2956,2.2961
GBPCHF,20040315,142200,2.2960,2.2969,2.2960,2.2968
GBPCHF,20040315,142300,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040315,142400,2.2971,2.2972,2.2964,2.2964
GBPCHF,20040315,142500,2.2966,2.2969,2.2965,2.2968
GBPCHF,20040315,142600,2.2967,2.2968,2.2963,2.2963
GBPCHF,20040315,142700,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040315,142800,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040315,142900,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040315,143000,2.2964,2.2964,2.2951,2.2952
GBPCHF,20040315,143100,2.2954,2.2954,2.2949,2.2949
GBPCHF,20040315,143200,2.2947,2.2956,2.2947,2.2954
GBPCHF,20040315,143300,2.2953,2.2957,2.2951,2.2957
GBPCHF,20040315,143400,2.2953,2.2954,2.2950,2.2952
GBPCHF,20040315,143500,2.2953,2.2956,2.2950,2.2951
GBPCHF,20040315,143600,2.2950,2.2955,2.2950,2.2955
GBPCHF,20040315,143700,2.2956,2.2956,2.2949,2.2949
GBPCHF,20040315,143800,2.2948,2.2955,2.2948,2.2953
GBPCHF,20040315,143900,2.2952,2.2953,2.2950,2.2951
GBPCHF,20040315,144000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040315,144100,2.2952,2.2953,2.2947,2.2947
GBPCHF,20040315,144200,2.2948,2.2951,2.2947,2.2949
GBPCHF,20040315,144300,2.2947,2.2953,2.2947,2.2950
GBPCHF,20040315,144400,2.2949,2.2956,2.2949,2.2956
GBPCHF,20040315,144500,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040315,144600,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040315,144700,2.2961,2.2966,2.2960,2.2965
GBPCHF,20040315,144800,2.2964,2.2964,2.2960,2.2961
GBPCHF,20040315,144900,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040315,145000,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040315,145100,2.2962,2.2964,2.2961,2.2963
GBPCHF,20040315,145200,2.2961,2.2964,2.2961,2.2961
GBPCHF,20040315,145300,2.2962,2.2964,2.2960,2.2964
GBPCHF,20040315,145400,2.2965,2.2966,2.2965,2.2965
GBPCHF,20040315,145500,2.2964,2.2971,2.2964,2.2971
GBPCHF,20040315,145600,2.2970,2.2970,2.2967,2.2968
GBPCHF,20040315,145700,2.2967,2.2968,2.2964,2.2966
GBPCHF,20040315,145800,2.2964,2.2974,2.2964,2.2974
GBPCHF,20040315,145900,2.2973,2.2975,2.2971,2.2975
GBPCHF,20040315,150000,2.2976,2.2995,2.2976,2.2995
GBPCHF,20040315,150100,2.2994,2.3002,2.2994,2.2998
GBPCHF,20040315,150200,2.2997,2.2998,2.2992,2.2994
GBPCHF,20040315,150300,2.2996,2.2998,2.2991,2.2992
GBPCHF,20040315,150400,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040315,150500,2.2987,2.2988,2.2982,2.2984
GBPCHF,20040315,150600,2.2983,2.2984,2.2980,2.2982
GBPCHF,20040315,150700,2.2981,2.2984,2.2977,2.2977
GBPCHF,20040315,150800,2.2976,2.2977,2.2964,2.2964
GBPCHF,20040315,150900,2.2963,2.2963,2.2957,2.2958
GBPCHF,20040315,151000,2.2960,2.2964,2.2960,2.2960
GBPCHF,20040315,151100,2.2961,2.2963,2.2961,2.2961
GBPCHF,20040315,151200,2.2962,2.2966,2.2962,2.2963
GBPCHF,20040315,151300,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040315,151400,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040315,151500,2.2965,2.2969,2.2964,2.2967
GBPCHF,20040315,151600,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040315,151700,2.2968,2.2970,2.2964,2.2968
GBPCHF,20040315,151800,2.2970,2.2970,2.2959,2.2960
GBPCHF,20040315,151900,2.2961,2.2965,2.2960,2.2963
GBPCHF,20040315,152000,2.2962,2.2962,2.2959,2.2962
GBPCHF,20040315,152100,2.2961,2.2963,2.2960,2.2960
GBPCHF,20040315,152200,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040315,152300,2.2965,2.2970,2.2965,2.2967
GBPCHF,20040315,152400,2.2968,2.2981,2.2968,2.2980
GBPCHF,20040315,152500,2.2979,2.2982,2.2977,2.2980
GBPCHF,20040315,152600,2.2979,2.2982,2.2977,2.2981
GBPCHF,20040315,152700,2.2980,2.2980,2.2977,2.2980
GBPCHF,20040315,152800,2.2979,2.2981,2.2978,2.2979
GBPCHF,20040315,152900,2.2980,2.2980,2.2973,2.2973
GBPCHF,20040315,153000,2.2974,2.2974,2.2970,2.2970
GBPCHF,20040315,153100,2.2971,2.2973,2.2970,2.2972
GBPCHF,20040315,153200,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040315,153300,2.2971,2.2975,2.2971,2.2972
GBPCHF,20040315,153400,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040315,153500,2.2969,2.2969,2.2957,2.2957
GBPCHF,20040315,153600,2.2955,2.2957,2.2954,2.2957
GBPCHF,20040315,153700,2.2956,2.2959,2.2956,2.2957
GBPCHF,20040315,153800,2.2956,2.2961,2.2956,2.2960
GBPCHF,20040315,153900,2.2961,2.2967,2.2961,2.2964
GBPCHF,20040315,154000,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040315,154100,2.2959,2.2959,2.2953,2.2953
GBPCHF,20040315,154200,2.2952,2.2952,2.2949,2.2951
GBPCHF,20040315,154300,2.2952,2.2955,2.2951,2.2952
GBPCHF,20040315,154400,2.2954,2.2954,2.2950,2.2952
GBPCHF,20040315,154500,2.2951,2.2957,2.2951,2.2957
GBPCHF,20040315,154600,2.2956,2.2956,2.2952,2.2954
GBPCHF,20040315,154700,2.2953,2.2954,2.2951,2.2952
GBPCHF,20040315,154800,2.2954,2.2957,2.2954,2.2956
GBPCHF,20040315,154900,2.2955,2.2956,2.2949,2.2949
GBPCHF,20040315,155000,2.2950,2.2953,2.2949,2.2949
GBPCHF,20040315,155100,2.2947,2.2949,2.2946,2.2946
GBPCHF,20040315,155200,2.2947,2.2947,2.2940,2.2941
GBPCHF,20040315,155300,2.2942,2.2942,2.2939,2.2940
GBPCHF,20040315,155400,2.2939,2.2945,2.2938,2.2943
GBPCHF,20040315,155500,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040315,155600,2.2944,2.2952,2.2943,2.2952
GBPCHF,20040315,155700,2.2951,2.2951,2.2944,2.2944
GBPCHF,20040315,155800,2.2943,2.2944,2.2939,2.2939
GBPCHF,20040315,155900,2.2938,2.2946,2.2938,2.2938
GBPCHF,20040315,160000,2.2936,2.2939,2.2935,2.2937
GBPCHF,20040315,160100,2.2936,2.2941,2.2936,2.2940
GBPCHF,20040315,160200,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040315,160300,2.2938,2.2940,2.2938,2.2939
GBPCHF,20040315,160400,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040315,160500,2.2943,2.2945,2.2941,2.2944
GBPCHF,20040315,160600,2.2945,2.2946,2.2942,2.2942
GBPCHF,20040315,160700,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040315,160800,2.2940,2.2951,2.2940,2.2951
GBPCHF,20040315,160900,2.2952,2.2953,2.2949,2.2949
GBPCHF,20040315,161000,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040315,161100,2.2946,2.2946,2.2940,2.2942
GBPCHF,20040315,161200,2.2943,2.2946,2.2941,2.2943
GBPCHF,20040315,161300,2.2942,2.2947,2.2942,2.2947
GBPCHF,20040315,161400,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040315,161500,2.2951,2.2953,2.2949,2.2952
GBPCHF,20040315,161600,2.2953,2.2957,2.2953,2.2954
GBPCHF,20040315,161700,2.2955,2.2956,2.2954,2.2955
GBPCHF,20040315,161800,2.2956,2.2962,2.2956,2.2960
GBPCHF,20040315,161900,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040315,162000,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040315,162100,2.2961,2.2961,2.2959,2.2961
GBPCHF,20040315,162200,2.2960,2.2963,2.2959,2.2961
GBPCHF,20040315,162300,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040315,162400,2.2959,2.2960,2.2956,2.2956
GBPCHF,20040315,162500,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040315,162600,2.2963,2.2964,2.2959,2.2960
GBPCHF,20040315,162700,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040315,162800,2.2963,2.2967,2.2963,2.2967
GBPCHF,20040315,162900,2.2968,2.2976,2.2968,2.2976
GBPCHF,20040315,163000,2.2977,2.2981,2.2977,2.2980
GBPCHF,20040315,163100,2.2982,2.2983,2.2980,2.2980
GBPCHF,20040315,163200,2.2979,2.2980,2.2975,2.2976
GBPCHF,20040315,163300,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040315,163400,2.2975,2.2979,2.2974,2.2979
GBPCHF,20040315,163500,2.2980,2.2980,2.2977,2.2978
GBPCHF,20040315,163600,2.2979,2.2985,2.2977,2.2985
GBPCHF,20040315,163700,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040315,163800,2.2987,2.2991,2.2987,2.2989
GBPCHF,20040315,163900,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040315,164000,2.2989,2.2994,2.2988,2.2994
GBPCHF,20040315,164100,2.2995,2.2995,2.2988,2.2988
GBPCHF,20040315,164200,2.2991,2.2992,2.2987,2.2989
GBPCHF,20040315,164300,2.2990,2.2992,2.2987,2.2992
GBPCHF,20040315,164400,2.2993,2.2997,2.2993,2.2996
GBPCHF,20040315,164500,2.2997,2.2998,2.2992,2.2995
GBPCHF,20040315,164600,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040315,164700,2.2991,2.2994,2.2990,2.2994
GBPCHF,20040315,164800,2.2993,2.2993,2.2988,2.2989
GBPCHF,20040315,164900,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040315,165000,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040315,165100,2.2985,2.2985,2.2981,2.2984
GBPCHF,20040315,165200,2.2985,2.2987,2.2981,2.2981
GBPCHF,20040315,165300,2.2982,2.2983,2.2981,2.2983
GBPCHF,20040315,165400,2.2982,2.2984,2.2980,2.2984
GBPCHF,20040315,165500,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040315,165600,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040315,165700,2.2975,2.2975,2.2971,2.2972
GBPCHF,20040315,165800,2.2971,2.2971,2.2966,2.2966
GBPCHF,20040315,165900,2.2965,2.2966,2.2961,2.2962
GBPCHF,20040315,170000,2.2964,2.2966,2.2961,2.2964
GBPCHF,20040315,170100,2.2963,2.2968,2.2963,2.2968
GBPCHF,20040315,170200,2.2970,2.2975,2.2970,2.2975
GBPCHF,20040315,170300,2.2977,2.2980,2.2977,2.2977
GBPCHF,20040315,170400,2.2978,2.2979,2.2977,2.2977
GBPCHF,20040315,170500,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040315,170600,2.2975,2.2975,2.2969,2.2970
GBPCHF,20040315,170700,2.2971,2.2974,2.2969,2.2974
GBPCHF,20040315,170800,2.2975,2.2981,2.2975,2.2978
GBPCHF,20040315,170900,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040315,171000,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040315,171100,2.2975,2.2977,2.2975,2.2975
GBPCHF,20040315,171200,2.2974,2.2977,2.2973,2.2973
GBPCHF,20040315,171300,2.2972,2.2975,2.2972,2.2975
GBPCHF,20040315,171400,2.2976,2.2978,2.2975,2.2975
GBPCHF,20040315,171500,2.2976,2.2979,2.2975,2.2978
GBPCHF,20040315,171600,2.2977,2.2980,2.2977,2.2979
GBPCHF,20040315,171700,2.2980,2.2989,2.2980,2.2988
GBPCHF,20040315,171800,2.2989,2.2989,2.2986,2.2987
GBPCHF,20040315,171900,2.2986,2.2991,2.2985,2.2990
GBPCHF,20040315,172000,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040315,172100,2.2995,2.2998,2.2995,2.2997
GBPCHF,20040315,172200,2.2998,2.3000,2.2996,2.2999
GBPCHF,20040315,172300,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040315,172400,2.3000,2.3001,2.3000,2.3000
GBPCHF,20040315,172500,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040315,172600,2.3001,2.3002,2.2996,2.2996
GBPCHF,20040315,172700,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040315,172800,2.2995,2.3001,2.2995,2.3001
GBPCHF,20040315,172900,2.3000,2.3002,2.2996,2.2996
GBPCHF,20040315,173000,2.2998,2.2998,2.2993,2.2995
GBPCHF,20040315,173100,2.2996,2.3001,2.2995,2.2995
GBPCHF,20040315,173200,2.2996,2.2997,2.2992,2.2994
GBPCHF,20040315,173300,2.2995,2.2999,2.2995,2.2998
GBPCHF,20040315,173400,2.2997,2.2997,2.2993,2.2995
GBPCHF,20040315,173500,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040315,173600,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040315,173700,2.2995,2.2998,2.2994,2.2994
GBPCHF,20040315,173800,2.2995,2.2995,2.2990,2.2993
GBPCHF,20040315,173900,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040315,174000,2.2991,2.2995,2.2991,2.2994
GBPCHF,20040315,174100,2.2993,2.2993,2.2982,2.2984
GBPCHF,20040315,174200,2.2987,2.2989,2.2984,2.2987
GBPCHF,20040315,174300,2.2988,2.2992,2.2988,2.2988
GBPCHF,20040315,174400,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040315,174500,2.2991,2.2992,2.2989,2.2992
GBPCHF,20040315,174600,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040315,174700,2.2991,2.2993,2.2990,2.2991
GBPCHF,20040315,174800,2.2990,2.2993,2.2989,2.2991
GBPCHF,20040315,174900,2.2990,2.2991,2.2984,2.2984
GBPCHF,20040315,175000,2.2983,2.2983,2.2976,2.2982
GBPCHF,20040315,175100,2.2983,2.2984,2.2981,2.2984
GBPCHF,20040315,175200,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040315,175300,2.2987,2.2988,2.2981,2.2982
GBPCHF,20040315,175400,2.2983,2.2989,2.2983,2.2989
GBPCHF,20040315,175500,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040315,175600,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040315,175700,2.2987,2.2991,2.2987,2.2991
GBPCHF,20040315,175800,2.2990,2.2991,2.2988,2.2990
GBPCHF,20040315,175900,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040315,180000,2.2993,2.2995,2.2990,2.2994
GBPCHF,20040315,180100,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040315,180200,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040315,180300,2.2998,2.3000,2.2998,2.2998
GBPCHF,20040315,180400,2.2999,2.3004,2.2999,2.3003
GBPCHF,20040315,180500,2.3004,2.3004,2.3002,2.3002
GBPCHF,20040315,180600,2.3003,2.3005,2.2999,2.2999
GBPCHF,20040315,180700,2.3000,2.3002,2.2999,2.3001
GBPCHF,20040315,180800,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040315,180900,2.3000,2.3003,2.3000,2.3002
GBPCHF,20040315,181000,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040315,181100,2.2999,2.3005,2.2999,2.3005
GBPCHF,20040315,181200,2.3006,2.3012,2.3006,2.3012
GBPCHF,20040315,181300,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040315,181400,2.3010,2.3015,2.3010,2.3015
GBPCHF,20040315,181500,2.3016,2.3017,2.3014,2.3014
GBPCHF,20040315,181600,2.3015,2.3020,2.3015,2.3020
GBPCHF,20040315,181700,2.3021,2.3030,2.3021,2.3030
GBPCHF,20040315,181800,2.3031,2.3034,2.3031,2.3031
GBPCHF,20040315,181900,2.3030,2.3031,2.3027,2.3027
GBPCHF,20040315,182000,2.3026,2.3029,2.3026,2.3029
GBPCHF,20040315,182100,2.3030,2.3033,2.3024,2.3024
GBPCHF,20040315,182200,2.3025,2.3030,2.3025,2.3028
GBPCHF,20040315,182300,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040315,182400,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040315,182500,2.3025,2.3030,2.3025,2.3030
GBPCHF,20040315,182600,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040315,182700,2.3032,2.3032,2.3029,2.3030
GBPCHF,20040315,182800,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040315,182900,2.3029,2.3031,2.3027,2.3028
GBPCHF,20040315,183000,2.3029,2.3034,2.3029,2.3033
GBPCHF,20040315,183100,2.3034,2.3037,2.3033,2.3035
GBPCHF,20040315,183200,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040315,183300,2.3037,2.3037,2.3026,2.3029
GBPCHF,20040315,183400,2.3030,2.3031,2.3029,2.3029
GBPCHF,20040315,183500,2.3029,2.3029,2.3026,2.3027
GBPCHF,20040315,183600,2.3026,2.3026,2.3018,2.3019
GBPCHF,20040315,183700,2.3018,2.3021,2.3018,2.3020
GBPCHF,20040315,183800,2.3019,2.3019,2.3013,2.3014
GBPCHF,20040315,183900,2.3012,2.3023,2.3012,2.3023
GBPCHF,20040315,184000,2.3022,2.3024,2.3021,2.3023
GBPCHF,20040315,184100,2.3022,2.3024,2.3020,2.3024
GBPCHF,20040315,184200,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040315,184300,2.3023,2.3025,2.3021,2.3021
GBPCHF,20040315,184400,2.3020,2.3022,2.3018,2.3018
GBPCHF,20040315,184500,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040315,184600,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040315,184700,2.3015,2.3015,2.3008,2.3008
GBPCHF,20040315,184800,2.3009,2.3009,2.3003,2.3006
GBPCHF,20040315,184900,2.3005,2.3010,2.3005,2.3007
GBPCHF,20040315,185000,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040315,185100,2.3009,2.3009,2.3005,2.3006
GBPCHF,20040315,185200,2.3005,2.3009,2.3004,2.3009
GBPCHF,20040315,185300,2.3010,2.3010,2.3007,2.3007
GBPCHF,20040315,185400,2.3009,2.3009,2.3001,2.3001
GBPCHF,20040315,185500,2.2999,2.3001,2.2975,2.3001
GBPCHF,20040315,185600,2.3006,2.3046,2.2991,2.2998
GBPCHF,20040315,185700,2.2993,2.3002,2.2993,2.3002
GBPCHF,20040315,185800,2.3003,2.3012,2.3003,2.3005
GBPCHF,20040315,185900,2.3004,2.3016,2.2998,2.3006
GBPCHF,20040315,190000,2.3005,2.3008,2.3003,2.3004
GBPCHF,20040315,190100,2.3006,2.3013,2.2998,2.2998
GBPCHF,20040315,190200,2.2996,2.2998,2.2983,2.2989
GBPCHF,20040315,190300,2.2984,2.2989,2.2984,2.2988
GBPCHF,20040315,190400,2.2989,2.2996,2.2987,2.2996
GBPCHF,20040315,190500,2.3000,2.3005,2.2997,2.3003
GBPCHF,20040315,190600,2.3005,2.3008,2.3002,2.3006
GBPCHF,20040315,190700,2.3007,2.3010,2.3001,2.3001
GBPCHF,20040315,190800,2.3002,2.3012,2.3002,2.3011
GBPCHF,20040315,190900,2.3010,2.3013,2.3005,2.3012
GBPCHF,20040315,191000,2.3011,2.3012,2.3001,2.3010
GBPCHF,20040315,191100,2.3009,2.3009,2.2995,2.2998
GBPCHF,20040315,191200,2.3001,2.3003,2.2995,2.2996
GBPCHF,20040315,191300,2.2995,2.3004,2.2995,2.3000
GBPCHF,20040315,191400,2.3001,2.3001,2.2985,2.2992
GBPCHF,20040315,191500,2.2993,2.3002,2.2992,2.3002
GBPCHF,20040315,191600,2.3003,2.3005,2.2998,2.3005
GBPCHF,20040315,191700,2.3004,2.3004,2.2999,2.2999
GBPCHF,20040315,191800,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040315,191900,2.3007,2.3009,2.3006,2.3009
GBPCHF,20040315,192000,2.3010,2.3010,2.3004,2.3004
GBPCHF,20040315,192100,2.3002,2.3003,2.2999,2.3001
GBPCHF,20040315,192200,2.3002,2.3005,2.2999,2.2999
GBPCHF,20040315,192300,2.2998,2.3007,2.2998,2.3006
GBPCHF,20040315,192400,2.3005,2.3013,2.3003,2.3008
GBPCHF,20040315,192500,2.3010,2.3016,2.3009,2.3012
GBPCHF,20040315,192600,2.3010,2.3013,2.3009,2.3011
GBPCHF,20040315,192700,2.3014,2.3016,2.3012,2.3013
GBPCHF,20040315,192800,2.3014,2.3014,2.3008,2.3008
GBPCHF,20040315,192900,2.3007,2.3007,2.3002,2.3003
GBPCHF,20040315,193000,2.3004,2.3005,2.3001,2.3001
GBPCHF,20040315,193100,2.3002,2.3003,2.3001,2.3002
GBPCHF,20040315,193200,2.3003,2.3006,2.3000,2.3006
GBPCHF,20040315,193300,2.3005,2.3006,2.3003,2.3005
GBPCHF,20040315,193400,2.3006,2.3011,2.3006,2.3010
GBPCHF,20040315,193500,2.3009,2.3011,2.3005,2.3008
GBPCHF,20040315,193600,2.3006,2.3007,2.3005,2.3006
GBPCHF,20040315,193700,2.3005,2.3005,2.3002,2.3003
GBPCHF,20040315,193800,2.3005,2.3010,2.3005,2.3009
GBPCHF,20040315,193900,2.3008,2.3008,2.3005,2.3008
GBPCHF,20040315,194000,2.3007,2.3010,2.3005,2.3010
GBPCHF,20040315,194100,2.3009,2.3009,2.3005,2.3008
GBPCHF,20040315,194200,2.3007,2.3009,2.3006,2.3007
GBPCHF,20040315,194300,2.3009,2.3010,2.3007,2.3007
GBPCHF,20040315,194400,2.3008,2.3010,2.3005,2.3005
GBPCHF,20040315,194500,2.3004,2.3005,2.2999,2.3002
GBPCHF,20040315,194600,2.3003,2.3005,2.3002,2.3002
GBPCHF,20040315,194700,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040315,194800,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040315,194900,2.3001,2.3001,2.2994,2.2995
GBPCHF,20040315,195000,2.2994,2.2996,2.2993,2.2995
GBPCHF,20040315,195100,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040315,195200,2.2995,2.2995,2.2992,2.2993
GBPCHF,20040315,195300,2.2992,2.2993,2.2990,2.2993
GBPCHF,20040315,195400,2.2994,2.2994,2.2992,2.2994
GBPCHF,20040315,195500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040315,195600,2.2993,2.2994,2.2991,2.2993
GBPCHF,20040315,195700,2.2992,2.2996,2.2991,2.2995
GBPCHF,20040315,195800,2.2994,2.2994,2.2989,2.2991
GBPCHF,20040315,195900,2.2992,2.2996,2.2992,2.2996
GBPCHF,20040315,200000,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040315,200200,2.2996,2.2998,2.2995,2.2998
GBPCHF,20040315,200300,2.2999,2.2999,2.2995,2.2998
GBPCHF,20040315,200400,2.2997,2.2998,2.2995,2.2998
GBPCHF,20040315,200500,2.2996,2.2996,2.2989,2.2989
GBPCHF,20040315,200600,2.2988,2.2993,2.2988,2.2992
GBPCHF,20040315,200700,2.2995,2.2999,2.2995,2.2999
GBPCHF,20040315,200800,2.2998,2.2998,2.2991,2.2991
GBPCHF,20040315,200900,2.2992,2.2998,2.2992,2.2997
GBPCHF,20040315,201000,2.2996,2.3000,2.2995,2.3000
GBPCHF,20040315,201100,2.2999,2.2999,2.2994,2.2998
GBPCHF,20040315,201200,2.3000,2.3004,2.3000,2.3003
GBPCHF,20040315,201300,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040315,201400,2.3004,2.3005,2.3004,2.3004
GBPCHF,20040315,201500,2.3004,2.3004,2.3003,2.3003
GBPCHF,20040315,201600,2.3002,2.3002,2.2995,2.2998
GBPCHF,20040315,201700,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040315,201800,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040315,201900,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040315,202000,2.2998,2.2999,2.2995,2.2996
GBPCHF,20040315,202100,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040315,202200,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040315,202300,2.2997,2.2999,2.2995,2.2999
GBPCHF,20040315,202400,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040315,202500,2.3002,2.3003,2.3001,2.3001
GBPCHF,20040315,202600,2.3002,2.3005,2.3002,2.3004
GBPCHF,20040315,202700,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040315,202800,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040315,202900,2.2999,2.3002,2.2998,2.3001
GBPCHF,20040315,203000,2.2999,2.3001,2.2998,2.3001
GBPCHF,20040315,203100,2.3002,2.3004,2.2999,2.2999
GBPCHF,20040315,203200,2.3000,2.3002,2.2998,2.3001
GBPCHF,20040315,203300,2.3002,2.3002,2.2995,2.2996
GBPCHF,20040315,203400,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040315,203500,2.2994,2.2996,2.2992,2.2992
GBPCHF,20040315,203600,2.2991,2.2993,2.2988,2.2988
GBPCHF,20040315,203700,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040315,203800,2.2987,2.2990,2.2987,2.2989
GBPCHF,20040315,203900,2.2988,2.2993,2.2987,2.2992
GBPCHF,20040315,204000,2.2993,2.2994,2.2989,2.2991
GBPCHF,20040315,204100,2.2992,2.2993,2.2988,2.2989
GBPCHF,20040315,204200,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040315,204300,2.2987,2.2987,2.2981,2.2981
GBPCHF,20040315,204400,2.2982,2.2984,2.2977,2.2984
GBPCHF,20040315,204500,2.2983,2.2986,2.2982,2.2982
GBPCHF,20040315,204600,2.2981,2.2984,2.2981,2.2983
GBPCHF,20040315,204700,2.2984,2.2985,2.2983,2.2984
GBPCHF,20040315,204800,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040315,204900,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040315,205000,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040315,205100,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040315,205200,2.2983,2.2993,2.2983,2.2993
GBPCHF,20040315,205300,2.2991,2.2991,2.2988,2.2989
GBPCHF,20040315,205400,2.2988,2.2988,2.2983,2.2983
GBPCHF,20040315,205500,2.2984,2.2988,2.2982,2.2988
GBPCHF,20040315,205600,2.2987,2.2991,2.2987,2.2990
GBPCHF,20040315,205700,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040315,205800,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040315,205900,2.2992,2.2996,2.2992,2.2995
GBPCHF,20040315,210000,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040315,210100,2.2998,2.2998,2.2996,2.2998
GBPCHF,20040315,210200,2.2997,2.2997,2.2993,2.2994
GBPCHF,20040315,210300,2.2993,2.2994,2.2991,2.2991
GBPCHF,20040315,210400,2.2990,2.2991,2.2989,2.2989
GBPCHF,20040315,210500,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040315,210600,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040315,210700,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040315,210800,2.2992,2.2992,2.2985,2.2985
GBPCHF,20040315,210900,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040315,211000,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040315,211100,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040315,211200,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040315,211300,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040315,211400,2.2992,2.2993,2.2991,2.2992
GBPCHF,20040315,211500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040315,211600,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040315,211700,2.2994,2.2997,2.2993,2.2997
GBPCHF,20040315,211800,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040315,211900,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040315,212000,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040315,212100,2.3005,2.3009,2.3002,2.3005
GBPCHF,20040315,212200,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040315,212300,2.3010,2.3019,2.3010,2.3019
GBPCHF,20040315,212400,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040315,212500,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040315,212600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040315,212700,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040315,212800,2.3017,2.3021,2.3016,2.3021
GBPCHF,20040315,212900,2.3022,2.3022,2.3017,2.3019
GBPCHF,20040315,213000,2.3020,2.3023,2.3020,2.3020
GBPCHF,20040315,213100,2.3022,2.3028,2.3022,2.3028
GBPCHF,20040315,213200,2.3029,2.3034,2.3029,2.3034
GBPCHF,20040315,213300,2.3036,2.3037,2.3029,2.3033
GBPCHF,20040315,213400,2.3032,2.3033,2.3028,2.3028
GBPCHF,20040315,213500,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040315,213700,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040315,213800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040315,213900,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040315,214000,2.3027,2.3030,2.3026,2.3030
GBPCHF,20040315,214100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040315,214200,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040315,214300,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040315,214400,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040315,214500,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040315,214600,2.3026,2.3027,2.3025,2.3025
GBPCHF,20040315,214700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040315,214800,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040315,214900,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040315,215000,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040315,215100,2.3022,2.3023,2.3022,2.3023
GBPCHF,20040315,215200,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040315,215300,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040315,215400,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040315,215500,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040315,215600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040315,215700,2.3020,2.3021,2.3016,2.3017
GBPCHF,20040315,215800,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040315,215900,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,220000,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040315,220100,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040315,220200,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040315,220300,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040315,220400,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040315,220500,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,220600,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,220700,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040315,220800,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040315,220900,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040315,221000,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040315,221100,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040315,221200,2.3019,2.3026,2.3019,2.3026
GBPCHF,20040315,221300,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040315,221400,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040315,221500,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040315,221600,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040315,221700,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040315,221800,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040315,221900,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040315,222000,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040315,222100,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,222200,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040315,222300,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040315,222400,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040315,222500,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040315,222600,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040315,222700,2.3034,2.3034,2.3031,2.3033
GBPCHF,20040315,222800,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040315,222900,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,223000,2.3032,2.3032,2.3031,2.3032
GBPCHF,20040315,223100,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040315,223200,2.3031,2.3032,2.3031,2.3031
GBPCHF,20040315,223300,2.3032,2.3033,2.3030,2.3032
GBPCHF,20040315,223400,2.3031,2.3031,2.3027,2.3027
GBPCHF,20040315,223500,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040315,223600,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040315,223700,2.3031,2.3035,2.3031,2.3035
GBPCHF,20040315,223800,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040315,223900,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040315,224000,2.3037,2.3037,2.3035,2.3037
GBPCHF,20040315,224100,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040315,224200,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040315,224300,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040315,224400,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040315,224500,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040315,224600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,224700,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,224800,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,224900,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,225000,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,225100,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040315,225200,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040315,225300,2.3031,2.3031,2.3027,2.3027
GBPCHF,20040315,225400,2.3026,2.3031,2.3025,2.3031
GBPCHF,20040315,225500,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040315,225600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040315,225700,2.3032,2.3033,2.3030,2.3030
GBPCHF,20040315,225800,2.3029,2.3029,2.3025,2.3025
GBPCHF,20040315,225900,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040315,230000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040315,230100,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040315,230200,2.3028,2.3029,2.3026,2.3026
GBPCHF,20040315,230300,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040315,230400,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040315,230500,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040315,230600,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040315,230700,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040315,230800,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040315,230900,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040315,231000,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040315,231100,2.3027,2.3031,2.3027,2.3028
GBPCHF,20040315,231200,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040315,231300,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040315,231400,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040315,231500,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040315,231600,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040315,231700,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040315,231800,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040315,231900,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040315,232000,2.3018,2.3021,2.3017,2.3021
GBPCHF,20040315,232100,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040315,232200,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040315,232300,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040315,232400,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040315,232500,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040315,232600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040315,232700,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040315,232800,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,232900,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,233000,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040315,233100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,233200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,233300,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,233400,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040315,233500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040315,233600,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040315,233700,2.3018,2.3018,2.3012,2.3012
GBPCHF,20040315,233800,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040315,233900,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040315,234000,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040315,234200,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040315,234300,2.3013,2.3015,2.3013,2.3013
GBPCHF,20040315,234400,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040315,234500,2.3012,2.3012,2.3008,2.3010
GBPCHF,20040315,234600,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040315,234700,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040315,234800,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040315,234900,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040315,235000,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040315,235100,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040315,235200,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040315,235300,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040315,235400,2.3011,2.3012,2.3010,2.3010
GBPCHF,20040315,235500,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040315,235600,2.3011,2.3011,2.3010,2.3011
GBPCHF,20040315,235700,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040315,235800,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040315,235900,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,000000,2.3012,2.3012,2.3011,2.3011
GBPJPY,20040315,000100,199.17,199.17,199.16,199.16
GBPJPY,20040315,000200,199.16,199.17,199.16,199.17
GBPJPY,20040315,000300,199.18,199.22,199.18,199.22
GBPJPY,20040315,000400,199.21,199.21,199.19,199.19
GBPJPY,20040315,000500,199.20,199.20,199.19,199.20
GBPJPY,20040315,000600,199.21,199.23,199.21,199.23
GBPJPY,20040315,000700,199.24,199.24,199.24,199.24
GBPJPY,20040315,000800,199.24,199.25,199.24,199.24
GBPJPY,20040315,000900,199.25,199.25,199.23,199.23
GBPJPY,20040315,001000,199.22,199.23,199.22,199.22
GBPJPY,20040315,001100,199.23,199.23,199.22,199.22
GBPJPY,20040315,001200,199.21,199.21,199.18,199.18
GBPJPY,20040315,001300,199.17,199.17,199.14,199.14
GBPJPY,20040315,001400,199.15,199.18,199.15,199.15
GBPJPY,20040315,001500,199.16,199.19,199.15,199.19
GBPJPY,20040315,001600,199.20,199.26,199.19,199.24
GBPJPY,20040315,001700,199.23,199.23,199.20,199.20
GBPJPY,20040315,001800,199.21,199.21,199.21,199.21
GBPJPY,20040315,001900,199.21,199.21,199.21,199.21
GBPJPY,20040315,002000,199.21,199.22,199.21,199.22
GBPJPY,20040315,002100,199.23,199.25,199.23,199.24
GBPJPY,20040315,002200,199.24,199.29,199.24,199.28
GBPJPY,20040315,002300,199.32,199.34,199.29,199.30
GBPJPY,20040315,002400,199.31,199.32,199.31,199.32
GBPJPY,20040315,002500,199.31,199.33,199.31,199.33
GBPJPY,20040315,002600,199.34,199.35,199.34,199.35
GBPJPY,20040315,002700,199.34,199.36,199.34,199.36
GBPJPY,20040315,002800,199.37,199.37,199.37,199.37
GBPJPY,20040315,002900,199.38,199.39,199.37,199.38
GBPJPY,20040315,003000,199.40,199.46,199.40,199.45
GBPJPY,20040315,003100,199.46,199.47,199.46,199.47
GBPJPY,20040315,003200,199.46,199.50,199.46,199.50
GBPJPY,20040315,003300,199.50,199.50,199.50,199.50
GBPJPY,20040315,003400,199.49,199.50,199.49,199.50
GBPJPY,20040315,003500,199.50,199.50,199.48,199.48
GBPJPY,20040315,003600,199.47,199.48,199.47,199.47
GBPJPY,20040315,003700,199.46,199.46,199.41,199.41
GBPJPY,20040315,003800,199.40,199.40,199.38,199.39
GBPJPY,20040315,003900,199.38,199.38,199.38,199.38
GBPJPY,20040315,004000,199.37,199.39,199.37,199.39
GBPJPY,20040315,004100,199.40,199.40,199.40,199.40
GBPJPY,20040315,004200,199.41,199.41,199.41,199.41
GBPJPY,20040315,004300,199.41,199.43,199.41,199.43
GBPJPY,20040315,004400,199.44,199.44,199.42,199.42
GBPJPY,20040315,004500,199.41,199.41,199.40,199.40
GBPJPY,20040315,004600,199.40,199.40,199.38,199.38
GBPJPY,20040315,004700,199.38,199.38,199.38,199.38
GBPJPY,20040315,004800,199.38,199.38,199.38,199.38
GBPJPY,20040315,004900,199.38,199.42,199.37,199.42
GBPJPY,20040315,005000,199.41,199.41,199.40,199.40
GBPJPY,20040315,005100,199.40,199.43,199.40,199.41
GBPJPY,20040315,005200,199.42,199.43,199.41,199.41
GBPJPY,20040315,005300,199.40,199.40,199.38,199.39
GBPJPY,20040315,005400,199.38,199.39,199.38,199.38
GBPJPY,20040315,005500,199.37,199.37,199.37,199.37
GBPJPY,20040315,005600,199.37,199.38,199.37,199.37
GBPJPY,20040315,005700,199.36,199.37,199.35,199.37
GBPJPY,20040315,005800,199.36,199.36,199.34,199.34
GBPJPY,20040315,005900,199.32,199.35,199.31,199.32
GBPJPY,20040315,010000,199.34,199.37,199.34,199.36
GBPJPY,20040315,010100,199.35,199.35,199.34,199.34
GBPJPY,20040315,010200,199.35,199.38,199.35,199.38
GBPJPY,20040315,010300,199.37,199.37,199.35,199.35
GBPJPY,20040315,010400,199.34,199.36,199.32,199.36
GBPJPY,20040315,010500,199.37,199.37,199.37,199.37
GBPJPY,20040315,010600,199.38,199.42,199.38,199.40
GBPJPY,20040315,010700,199.39,199.42,199.39,199.42
GBPJPY,20040315,010800,199.41,199.42,199.37,199.37
GBPJPY,20040315,010900,199.38,199.39,199.38,199.39
GBPJPY,20040315,011000,199.39,199.41,199.39,199.41
GBPJPY,20040315,011100,199.42,199.42,199.40,199.40
GBPJPY,20040315,011200,199.39,199.41,199.39,199.40
GBPJPY,20040315,011300,199.41,199.41,199.40,199.40
GBPJPY,20040315,011400,199.39,199.44,199.38,199.44
GBPJPY,20040315,011500,199.45,199.46,199.44,199.45
GBPJPY,20040315,011600,199.44,199.44,199.43,199.44
GBPJPY,20040315,011700,199.45,199.45,199.45,199.45
GBPJPY,20040315,011800,199.44,199.46,199.44,199.46
GBPJPY,20040315,011900,199.45,199.45,199.43,199.44
GBPJPY,20040315,012000,199.43,199.48,199.43,199.48
GBPJPY,20040315,012100,199.47,199.50,199.47,199.50
GBPJPY,20040315,012200,199.51,199.51,199.51,199.51
GBPJPY,20040315,012300,199.52,199.52,199.52,199.52
GBPJPY,20040315,012400,199.52,199.52,199.50,199.52
GBPJPY,20040315,012500,199.51,199.55,199.51,199.54
GBPJPY,20040315,012600,199.53,199.54,199.53,199.54
GBPJPY,20040315,012700,199.55,199.56,199.55,199.56
GBPJPY,20040315,012800,199.56,199.56,199.55,199.55
GBPJPY,20040315,012900,199.54,199.54,199.54,199.54
GBPJPY,20040315,013000,199.55,199.57,199.55,199.57
GBPJPY,20040315,013100,199.57,199.57,199.57,199.57
GBPJPY,20040315,013200,199.57,199.57,199.57,199.57
GBPJPY,20040315,013300,199.58,199.60,199.58,199.60
GBPJPY,20040315,013400,199.59,199.59,199.59,199.59
GBPJPY,20040315,013500,199.58,199.59,199.57,199.59
GBPJPY,20040315,013600,199.60,199.60,199.60,199.60
GBPJPY,20040315,013700,199.61,199.62,199.61,199.62
GBPJPY,20040315,013800,199.61,199.61,199.61,199.61
GBPJPY,20040315,013900,199.61,199.63,199.61,199.63
GBPJPY,20040315,014000,199.64,199.64,199.63,199.63
GBPJPY,20040315,014100,199.62,199.62,199.62,199.62
GBPJPY,20040315,014200,199.62,199.62,199.59,199.60
GBPJPY,20040315,014300,199.59,199.63,199.59,199.63
GBPJPY,20040315,014400,199.62,199.62,199.62,199.62
GBPJPY,20040315,014500,199.62,199.63,199.59,199.60
GBPJPY,20040315,014600,199.61,199.63,199.61,199.63
GBPJPY,20040315,014700,199.62,199.62,199.62,199.62
GBPJPY,20040315,014800,199.62,199.62,199.61,199.61
GBPJPY,20040315,014900,199.61,199.62,199.60,199.62
GBPJPY,20040315,015000,199.63,199.64,199.62,199.62
GBPJPY,20040315,015100,199.63,199.64,199.62,199.64
GBPJPY,20040315,015200,199.65,199.66,199.65,199.66
GBPJPY,20040315,015300,199.67,199.67,199.67,199.67
GBPJPY,20040315,015400,199.67,199.68,199.65,199.65
GBPJPY,20040315,015500,199.66,199.68,199.65,199.66
GBPJPY,20040315,015600,199.65,199.65,199.63,199.63
GBPJPY,20040315,015700,199.63,199.63,199.63,199.63
GBPJPY,20040315,015800,199.62,199.62,199.61,199.61
GBPJPY,20040315,015900,199.62,199.62,199.62,199.62
GBPJPY,20040315,020000,199.63,199.64,199.63,199.64
GBPJPY,20040315,020100,199.64,199.64,199.64,199.64
GBPJPY,20040315,020200,199.64,199.64,199.64,199.64
GBPJPY,20040315,020300,199.64,199.64,199.64,199.64
GBPJPY,20040315,020400,199.64,199.64,199.64,199.64
GBPJPY,20040315,020500,199.63,199.63,199.62,199.62
GBPJPY,20040315,020600,199.62,199.62,199.62,199.62
GBPJPY,20040315,020700,199.62,199.63,199.62,199.63
GBPJPY,20040315,020800,199.62,199.62,199.61,199.61
GBPJPY,20040315,020900,199.60,199.62,199.60,199.61
GBPJPY,20040315,021000,199.61,199.61,199.61,199.61
GBPJPY,20040315,021100,199.62,199.62,199.62,199.62
GBPJPY,20040315,021200,199.62,199.62,199.61,199.62
GBPJPY,20040315,021300,199.62,199.62,199.62,199.62
GBPJPY,20040315,021400,199.62,199.62,199.62,199.62
GBPJPY,20040315,021500,199.61,199.62,199.61,199.62
GBPJPY,20040315,021600,199.61,199.61,199.57,199.57
GBPJPY,20040315,021700,199.58,199.59,199.58,199.58
GBPJPY,20040315,021800,199.59,199.60,199.59,199.59
GBPJPY,20040315,021900,199.59,199.60,199.59,199.60
GBPJPY,20040315,022000,199.61,199.61,199.61,199.61
GBPJPY,20040315,022100,199.62,199.63,199.62,199.63
GBPJPY,20040315,022200,199.62,199.62,199.62,199.62
GBPJPY,20040315,022300,199.63,199.63,199.60,199.60
GBPJPY,20040315,022400,199.61,199.61,199.60,199.60
GBPJPY,20040315,022500,199.61,199.61,199.59,199.59
GBPJPY,20040315,022600,199.59,199.59,199.59,199.59
GBPJPY,20040315,022700,199.58,199.59,199.58,199.58
GBPJPY,20040315,022800,199.57,199.57,199.57,199.57
GBPJPY,20040315,022900,199.56,199.58,199.56,199.58
GBPJPY,20040315,023000,199.58,199.58,199.58,199.58
GBPJPY,20040315,023100,199.59,199.61,199.59,199.60
GBPJPY,20040315,023200,199.60,199.61,199.60,199.61
GBPJPY,20040315,023300,199.61,199.61,199.61,199.61
GBPJPY,20040315,023400,199.62,199.63,199.62,199.63
GBPJPY,20040315,023500,199.63,199.64,199.63,199.64
GBPJPY,20040315,023600,199.63,199.64,199.62,199.62
GBPJPY,20040315,023700,199.63,199.63,199.61,199.62
GBPJPY,20040315,023800,199.61,199.64,199.61,199.64
GBPJPY,20040315,023900,199.65,199.65,199.64,199.64
GBPJPY,20040315,024000,199.64,199.65,199.64,199.65
GBPJPY,20040315,024100,199.64,199.64,199.64,199.64
GBPJPY,20040315,024200,199.64,199.64,199.62,199.62
GBPJPY,20040315,024400,199.62,199.62,199.62,199.62
GBPJPY,20040315,024600,199.62,199.62,199.61,199.62
GBPJPY,20040315,024700,199.61,199.62,199.61,199.62
GBPJPY,20040315,024800,199.61,199.63,199.61,199.62
GBPJPY,20040315,024900,199.61,199.61,199.61,199.61
GBPJPY,20040315,025000,199.62,199.62,199.62,199.62
GBPJPY,20040315,025100,199.62,199.62,199.62,199.62
GBPJPY,20040315,025200,199.62,199.63,199.61,199.63
GBPJPY,20040315,025300,199.62,199.63,199.61,199.62
GBPJPY,20040315,025400,199.61,199.61,199.55,199.57
GBPJPY,20040315,025500,199.56,199.56,199.51,199.53
GBPJPY,20040315,025600,199.52,199.52,199.49,199.50
GBPJPY,20040315,025700,199.49,199.50,199.49,199.50
GBPJPY,20040315,025800,199.50,199.50,199.50,199.50
GBPJPY,20040315,025900,199.49,199.49,199.47,199.47
GBPJPY,20040315,030000,199.48,199.49,199.45,199.46
GBPJPY,20040315,030100,199.45,199.46,199.44,199.44
GBPJPY,20040315,030200,199.44,199.44,199.43,199.43
GBPJPY,20040315,030300,199.44,199.44,199.43,199.43
GBPJPY,20040315,030400,199.42,199.43,199.41,199.43
GBPJPY,20040315,030500,199.44,199.44,199.44,199.44
GBPJPY,20040315,030600,199.43,199.44,199.42,199.43
GBPJPY,20040315,030700,199.42,199.43,199.41,199.43
GBPJPY,20040315,030800,199.42,199.42,199.42,199.42
GBPJPY,20040315,030900,199.41,199.41,199.41,199.41
GBPJPY,20040315,031000,199.41,199.41,199.37,199.37
GBPJPY,20040315,031100,199.38,199.38,199.36,199.36
GBPJPY,20040315,031200,199.37,199.37,199.37,199.37
GBPJPY,20040315,031300,199.36,199.36,199.35,199.35
GBPJPY,20040315,031400,199.35,199.38,199.35,199.38
GBPJPY,20040315,031500,199.39,199.39,199.39,199.39
GBPJPY,20040315,031600,199.39,199.39,199.39,199.39
GBPJPY,20040315,031700,199.38,199.38,199.38,199.38
GBPJPY,20040315,031800,199.37,199.39,199.37,199.39
GBPJPY,20040315,031900,199.40,199.40,199.39,199.39
GBPJPY,20040315,032000,199.40,199.41,199.40,199.41
GBPJPY,20040315,032100,199.42,199.45,199.42,199.45
GBPJPY,20040315,032200,199.45,199.46,199.45,199.46
GBPJPY,20040315,032400,199.46,199.46,199.45,199.45
GBPJPY,20040315,032500,199.45,199.47,199.45,199.47
GBPJPY,20040315,032600,199.46,199.46,199.45,199.46
GBPJPY,20040315,032700,199.46,199.46,199.45,199.45
GBPJPY,20040315,032800,199.44,199.44,199.44,199.44
GBPJPY,20040315,032900,199.44,199.44,199.44,199.44
GBPJPY,20040315,033000,199.44,199.44,199.42,199.42
GBPJPY,20040315,033100,199.41,199.43,199.41,199.43
GBPJPY,20040315,033200,199.44,199.44,199.43,199.43
GBPJPY,20040315,033300,199.42,199.43,199.42,199.43
GBPJPY,20040315,033400,199.42,199.42,199.41,199.41
GBPJPY,20040315,033500,199.41,199.41,199.41,199.41
GBPJPY,20040315,033600,199.40,199.40,199.40,199.40
GBPJPY,20040315,033700,199.40,199.42,199.40,199.41
GBPJPY,20040315,033800,199.40,199.42,199.40,199.42
GBPJPY,20040315,033900,199.41,199.41,199.41,199.41
GBPJPY,20040315,034000,199.41,199.41,199.41,199.41
GBPJPY,20040315,034100,199.41,199.41,199.41,199.41
GBPJPY,20040315,034200,199.40,199.41,199.40,199.41
GBPJPY,20040315,034300,199.41,199.41,199.40,199.40
GBPJPY,20040315,034400,199.40,199.40,199.40,199.40
GBPJPY,20040315,034500,199.41,199.43,199.41,199.43
GBPJPY,20040315,034600,199.42,199.43,199.41,199.41
GBPJPY,20040315,034700,199.42,199.42,199.41,199.42
GBPJPY,20040315,034800,199.41,199.41,199.40,199.40
GBPJPY,20040315,034900,199.41,199.41,199.41,199.41
GBPJPY,20040315,035000,199.41,199.41,199.40,199.41
GBPJPY,20040315,035100,199.41,199.41,199.41,199.41
GBPJPY,20040315,035200,199.42,199.43,199.42,199.43
GBPJPY,20040315,035300,199.43,199.44,199.43,199.44
GBPJPY,20040315,035400,199.43,199.43,199.43,199.43
GBPJPY,20040315,035500,199.44,199.44,199.44,199.44
GBPJPY,20040315,035600,199.44,199.44,199.44,199.44
GBPJPY,20040315,035700,199.44,199.45,199.44,199.45
GBPJPY,20040315,035800,199.44,199.44,199.44,199.44
GBPJPY,20040315,035900,199.44,199.44,199.44,199.44
GBPJPY,20040315,040000,199.44,199.44,199.44,199.44
GBPJPY,20040315,040100,199.44,199.44,199.43,199.43
GBPJPY,20040315,040200,199.44,199.44,199.44,199.44
GBPJPY,20040315,040300,199.44,199.44,199.44,199.44
GBPJPY,20040315,040400,199.44,199.44,199.42,199.42
GBPJPY,20040315,040500,199.43,199.44,199.41,199.41
GBPJPY,20040315,040600,199.41,199.43,199.41,199.43
GBPJPY,20040315,040700,199.43,199.43,199.43,199.43
GBPJPY,20040315,040800,199.44,199.44,199.44,199.44
GBPJPY,20040315,040900,199.44,199.44,199.44,199.44
GBPJPY,20040315,041000,199.43,199.43,199.42,199.42
GBPJPY,20040315,041100,199.42,199.42,199.42,199.42
GBPJPY,20040315,041200,199.43,199.43,199.43,199.43
GBPJPY,20040315,041300,199.43,199.43,199.43,199.43
GBPJPY,20040315,041400,199.43,199.44,199.43,199.43
GBPJPY,20040315,041500,199.43,199.44,199.43,199.44
GBPJPY,20040315,041600,199.44,199.44,199.44,199.44
GBPJPY,20040315,041700,199.44,199.44,199.44,199.44
GBPJPY,20040315,041800,199.43,199.43,199.43,199.43
GBPJPY,20040315,041900,199.43,199.43,199.43,199.43
GBPJPY,20040315,042000,199.43,199.43,199.43,199.43
GBPJPY,20040315,042100,199.43,199.43,199.43,199.43
GBPJPY,20040315,042200,199.43,199.43,199.43,199.43
GBPJPY,20040315,042300,199.43,199.43,199.43,199.43
GBPJPY,20040315,042400,199.43,199.44,199.43,199.44
GBPJPY,20040315,042500,199.44,199.45,199.44,199.45
GBPJPY,20040315,042600,199.45,199.46,199.45,199.46
GBPJPY,20040315,042700,199.45,199.46,199.45,199.46
GBPJPY,20040315,042800,199.47,199.50,199.47,199.49
GBPJPY,20040315,042900,199.50,199.50,199.49,199.49
GBPJPY,20040315,043000,199.50,199.53,199.50,199.51
GBPJPY,20040315,043100,199.50,199.51,199.50,199.51
GBPJPY,20040315,043200,199.50,199.50,199.48,199.49
GBPJPY,20040315,043300,199.49,199.49,199.49,199.49
GBPJPY,20040315,043400,199.49,199.49,199.49,199.49
GBPJPY,20040315,043500,199.48,199.48,199.48,199.48
GBPJPY,20040315,043600,199.48,199.49,199.48,199.49
GBPJPY,20040315,043700,199.48,199.49,199.48,199.49
GBPJPY,20040315,043800,199.49,199.49,199.49,199.49
GBPJPY,20040315,043900,199.48,199.49,199.48,199.49
GBPJPY,20040315,044000,199.49,199.49,199.49,199.49
GBPJPY,20040315,044100,199.49,199.50,199.49,199.50
GBPJPY,20040315,044200,199.49,199.49,199.49,199.49
GBPJPY,20040315,044300,199.49,199.49,199.49,199.49
GBPJPY,20040315,044400,199.49,199.49,199.49,199.49
GBPJPY,20040315,044500,199.49,199.49,199.49,199.49
GBPJPY,20040315,044600,199.50,199.50,199.50,199.50
GBPJPY,20040315,044700,199.50,199.50,199.49,199.49
GBPJPY,20040315,044800,199.49,199.50,199.49,199.50
GBPJPY,20040315,044900,199.49,199.49,199.49,199.49
GBPJPY,20040315,045000,199.49,199.50,199.49,199.50
GBPJPY,20040315,045100,199.49,199.49,199.49,199.49
GBPJPY,20040315,045200,199.49,199.50,199.49,199.49
GBPJPY,20040315,045300,199.48,199.48,199.46,199.46
GBPJPY,20040315,045400,199.45,199.45,199.45,199.45
GBPJPY,20040315,045500,199.45,199.47,199.45,199.47
GBPJPY,20040315,045600,199.48,199.48,199.47,199.47
GBPJPY,20040315,045700,199.47,199.48,199.47,199.48
GBPJPY,20040315,045800,199.48,199.48,199.48,199.48
GBPJPY,20040315,045900,199.49,199.49,199.48,199.48
GBPJPY,20040315,050000,199.48,199.48,199.48,199.48
GBPJPY,20040315,050100,199.49,199.49,199.49,199.49
GBPJPY,20040315,050200,199.49,199.49,199.49,199.49
GBPJPY,20040315,050300,199.49,199.50,199.49,199.50
GBPJPY,20040315,050400,199.50,199.50,199.50,199.50
GBPJPY,20040315,050500,199.49,199.49,199.47,199.47
GBPJPY,20040315,050600,199.47,199.47,199.46,199.46
GBPJPY,20040315,050700,199.45,199.45,199.45,199.45
GBPJPY,20040315,050800,199.45,199.47,199.45,199.47
GBPJPY,20040315,050900,199.47,199.47,199.47,199.47
GBPJPY,20040315,051000,199.47,199.47,199.46,199.46
GBPJPY,20040315,051100,199.47,199.48,199.47,199.48
GBPJPY,20040315,051200,199.49,199.51,199.49,199.51
GBPJPY,20040315,051300,199.52,199.52,199.52,199.52
GBPJPY,20040315,051400,199.52,199.52,199.52,199.52
GBPJPY,20040315,051500,199.52,199.52,199.52,199.52
GBPJPY,20040315,051600,199.52,199.52,199.52,199.52
GBPJPY,20040315,051700,199.51,199.52,199.51,199.51
GBPJPY,20040315,051900,199.51,199.51,199.51,199.51
GBPJPY,20040315,052000,199.51,199.52,199.51,199.52
GBPJPY,20040315,052100,199.52,199.53,199.52,199.53
GBPJPY,20040315,052200,199.54,199.57,199.54,199.57
GBPJPY,20040315,052300,199.57,199.57,199.54,199.54
GBPJPY,20040315,052400,199.53,199.55,199.53,199.55
GBPJPY,20040315,052500,199.54,199.55,199.54,199.54
GBPJPY,20040315,052600,199.53,199.54,199.53,199.53
GBPJPY,20040315,052700,199.54,199.54,199.49,199.51
GBPJPY,20040315,052800,199.52,199.53,199.52,199.53
GBPJPY,20040315,052900,199.54,199.55,199.54,199.55
GBPJPY,20040315,053000,199.55,199.55,199.55,199.55
GBPJPY,20040315,053100,199.56,199.57,199.56,199.57
GBPJPY,20040315,053200,199.57,199.57,199.57,199.57
GBPJPY,20040315,053300,199.56,199.56,199.56,199.56
GBPJPY,20040315,053400,199.57,199.58,199.57,199.57
GBPJPY,20040315,053500,199.56,199.56,199.55,199.56
GBPJPY,20040315,053600,199.57,199.58,199.57,199.58
GBPJPY,20040315,053700,199.57,199.57,199.53,199.54
GBPJPY,20040315,053800,199.53,199.54,199.53,199.54
GBPJPY,20040315,053900,199.55,199.55,199.54,199.54
GBPJPY,20040315,054000,199.55,199.59,199.54,199.59
GBPJPY,20040315,054100,199.60,199.62,199.59,199.61
GBPJPY,20040315,054200,199.62,199.65,199.62,199.65
GBPJPY,20040315,054300,199.66,199.70,199.66,199.68
GBPJPY,20040315,054400,199.67,199.67,199.64,199.64
GBPJPY,20040315,054500,199.65,199.71,199.65,199.71
GBPJPY,20040315,054600,199.69,199.69,199.68,199.69
GBPJPY,20040315,054700,199.70,199.71,199.70,199.71
GBPJPY,20040315,054800,199.72,199.75,199.72,199.75
GBPJPY,20040315,054900,199.76,199.76,199.73,199.74
GBPJPY,20040315,055000,199.75,199.77,199.75,199.77
GBPJPY,20040315,055100,199.78,199.78,199.78,199.78
GBPJPY,20040315,055200,199.79,199.80,199.78,199.78
GBPJPY,20040315,055300,199.79,199.79,199.79,199.79
GBPJPY,20040315,055400,199.79,199.79,199.79,199.79
GBPJPY,20040315,055500,199.79,199.79,199.79,199.79
GBPJPY,20040315,055600,199.78,199.78,199.78,199.78
GBPJPY,20040315,055700,199.76,199.77,199.76,199.77
GBPJPY,20040315,055800,199.77,199.78,199.77,199.78
GBPJPY,20040315,055900,199.77,199.78,199.77,199.77
GBPJPY,20040315,060000,199.76,199.77,199.76,199.77
GBPJPY,20040315,060100,199.78,199.78,199.77,199.78
GBPJPY,20040315,060200,199.77,199.78,199.77,199.78
GBPJPY,20040315,060300,199.79,199.79,199.78,199.79
GBPJPY,20040315,060400,199.80,199.81,199.80,199.81
GBPJPY,20040315,060500,199.82,199.82,199.81,199.81
GBPJPY,20040315,060600,199.80,199.80,199.79,199.79
GBPJPY,20040315,060700,199.80,199.80,199.79,199.79
GBPJPY,20040315,060800,199.79,199.79,199.79,199.79
GBPJPY,20040315,060900,199.80,199.80,199.79,199.80
GBPJPY,20040315,061000,199.79,199.79,199.76,199.76
GBPJPY,20040315,061100,199.76,199.76,199.76,199.76
GBPJPY,20040315,061200,199.76,199.76,199.75,199.75
GBPJPY,20040315,061300,199.75,199.75,199.75,199.75
GBPJPY,20040315,061400,199.74,199.74,199.74,199.74
GBPJPY,20040315,061500,199.75,199.76,199.75,199.76
GBPJPY,20040315,061600,199.77,199.78,199.77,199.78
GBPJPY,20040315,061700,199.78,199.84,199.78,199.84
GBPJPY,20040315,061800,199.85,199.87,199.84,199.84
GBPJPY,20040315,061900,199.83,199.87,199.82,199.87
GBPJPY,20040315,062000,199.87,199.87,199.87,199.87
GBPJPY,20040315,062100,199.86,199.88,199.86,199.88
GBPJPY,20040315,062200,199.89,199.90,199.88,199.90
GBPJPY,20040315,062300,199.91,199.96,199.91,199.95
GBPJPY,20040315,062400,199.96,199.97,199.96,199.97
GBPJPY,20040315,062500,199.97,199.97,199.97,199.97
GBPJPY,20040315,062600,199.96,199.98,199.96,199.97
GBPJPY,20040315,062700,199.96,199.97,199.96,199.96
GBPJPY,20040315,062800,199.95,199.95,199.95,199.95
GBPJPY,20040315,062900,199.95,199.96,199.95,199.96
GBPJPY,20040315,063000,199.97,199.97,199.96,199.96
GBPJPY,20040315,063100,199.95,199.95,199.94,199.95
GBPJPY,20040315,063200,199.96,199.97,199.95,199.97
GBPJPY,20040315,063300,199.96,199.96,199.96,199.96
GBPJPY,20040315,063400,199.97,199.99,199.96,199.96
GBPJPY,20040315,063500,199.97,199.99,199.96,199.99
GBPJPY,20040315,063600,200.00,200.02,199.99,200.02
GBPJPY,20040315,063700,200.03,200.03,199.98,199.98
GBPJPY,20040315,063800,199.99,200.01,199.99,200.00
GBPJPY,20040315,063900,199.99,200.00,199.99,200.00
GBPJPY,20040315,064000,199.99,200.00,199.99,200.00
GBPJPY,20040315,064100,200.01,200.01,200.01,200.01
GBPJPY,20040315,064200,200.02,200.10,200.02,200.10
GBPJPY,20040315,064300,200.11,200.12,200.08,200.09
GBPJPY,20040315,064400,200.08,200.10,200.08,200.10
GBPJPY,20040315,064500,200.11,200.12,200.10,200.10
GBPJPY,20040315,064600,200.10,200.10,200.10,200.10
GBPJPY,20040315,064700,200.09,200.09,200.04,200.07
GBPJPY,20040315,064800,200.06,200.06,200.02,200.04
GBPJPY,20040315,064900,200.05,200.06,200.05,200.06
GBPJPY,20040315,065000,200.05,200.07,200.05,200.07
GBPJPY,20040315,065100,200.07,200.07,200.06,200.06
GBPJPY,20040315,065200,200.05,200.05,200.04,200.04
GBPJPY,20040315,065300,200.05,200.05,200.02,200.02
GBPJPY,20040315,065400,200.03,200.03,200.02,200.02
GBPJPY,20040315,065500,200.02,200.03,200.02,200.03
GBPJPY,20040315,065600,200.04,200.05,200.04,200.05
GBPJPY,20040315,065700,200.04,200.04,200.04,200.04
GBPJPY,20040315,065800,200.04,200.04,200.03,200.04
GBPJPY,20040315,065900,200.05,200.05,200.04,200.04
GBPJPY,20040315,070000,200.03,200.06,200.03,200.06
GBPJPY,20040315,070100,200.05,200.09,200.04,200.09
GBPJPY,20040315,070200,200.07,200.07,200.04,200.07
GBPJPY,20040315,070300,200.08,200.09,200.08,200.09
GBPJPY,20040315,070400,200.08,200.09,200.06,200.09
GBPJPY,20040315,070500,200.08,200.11,200.08,200.10
GBPJPY,20040315,070600,200.11,200.11,200.06,200.06
GBPJPY,20040315,070700,200.05,200.05,200.04,200.04
GBPJPY,20040315,070800,200.05,200.06,200.05,200.06
GBPJPY,20040315,070900,200.07,200.07,200.06,200.07
GBPJPY,20040315,071000,200.08,200.10,200.08,200.09
GBPJPY,20040315,071100,200.10,200.13,200.10,200.12
GBPJPY,20040315,071200,200.11,200.11,200.10,200.10
GBPJPY,20040315,071300,200.11,200.12,200.11,200.12
GBPJPY,20040315,071400,200.13,200.14,200.13,200.14
GBPJPY,20040315,071500,200.15,200.18,200.15,200.18
GBPJPY,20040315,071600,200.19,200.21,200.19,200.21
GBPJPY,20040315,071700,200.22,200.22,200.22,200.22
GBPJPY,20040315,071800,200.22,200.25,200.22,200.25
GBPJPY,20040315,071900,200.26,200.45,200.26,200.44
GBPJPY,20040315,072000,200.43,200.43,200.35,200.35
GBPJPY,20040315,072100,200.36,200.41,200.36,200.41
GBPJPY,20040315,072200,200.41,200.41,200.41,200.41
GBPJPY,20040315,072300,200.41,200.41,200.38,200.38
GBPJPY,20040315,072400,200.39,200.40,200.38,200.40
GBPJPY,20040315,072500,200.40,200.40,200.40,200.40
GBPJPY,20040315,072600,200.41,200.42,200.40,200.41
GBPJPY,20040315,072700,200.42,200.44,200.40,200.44
GBPJPY,20040315,072800,200.43,200.43,200.41,200.41
GBPJPY,20040315,072900,200.40,200.40,200.38,200.38
GBPJPY,20040315,073000,200.39,200.40,200.39,200.40
GBPJPY,20040315,073100,200.41,200.45,200.41,200.45
GBPJPY,20040315,073200,200.46,200.46,200.44,200.44
GBPJPY,20040315,073300,200.43,200.43,200.41,200.42
GBPJPY,20040315,073400,200.43,200.44,200.43,200.44
GBPJPY,20040315,073500,200.45,200.50,200.45,200.50
GBPJPY,20040315,073600,200.51,200.55,200.51,200.54
GBPJPY,20040315,073700,200.55,200.56,200.50,200.50
GBPJPY,20040315,073800,200.49,200.49,200.49,200.49
GBPJPY,20040315,073900,200.50,200.50,200.48,200.48
GBPJPY,20040315,074000,200.47,200.47,200.45,200.45
GBPJPY,20040315,074100,200.46,200.47,200.45,200.46
GBPJPY,20040315,074200,200.44,200.44,200.43,200.43
GBPJPY,20040315,074300,200.42,200.43,200.40,200.40
GBPJPY,20040315,074400,200.39,200.40,200.38,200.38
GBPJPY,20040315,074500,200.37,200.37,200.32,200.35
GBPJPY,20040315,074600,200.34,200.36,200.34,200.36
GBPJPY,20040315,074700,200.37,200.42,200.37,200.42
GBPJPY,20040315,074800,200.41,200.45,200.41,200.45
GBPJPY,20040315,074900,200.44,200.46,200.43,200.45
GBPJPY,20040315,075000,200.45,200.46,200.45,200.46
GBPJPY,20040315,075100,200.47,200.51,200.47,200.50
GBPJPY,20040315,075200,200.49,200.49,200.49,200.49
GBPJPY,20040315,075300,200.48,200.49,200.46,200.49
GBPJPY,20040315,075400,200.50,200.50,200.46,200.46
GBPJPY,20040315,075500,200.45,200.45,200.40,200.40
GBPJPY,20040315,075600,200.41,200.41,200.34,200.34
GBPJPY,20040315,075700,200.32,200.34,200.26,200.26
GBPJPY,20040315,075800,200.25,200.25,200.24,200.24
GBPJPY,20040315,075900,200.23,200.23,200.21,200.21
GBPJPY,20040315,080000,200.19,200.21,200.18,200.21
GBPJPY,20040315,080100,200.22,200.32,200.22,200.32
GBPJPY,20040315,080200,200.31,200.35,200.30,200.35
GBPJPY,20040315,080300,200.34,200.35,200.32,200.32
GBPJPY,20040315,080400,200.31,200.33,200.31,200.32
GBPJPY,20040315,080500,200.31,200.32,200.31,200.31
GBPJPY,20040315,080600,200.30,200.33,200.30,200.33
GBPJPY,20040315,080700,200.32,200.32,200.31,200.31
GBPJPY,20040315,080800,200.32,200.34,200.32,200.34
GBPJPY,20040315,080900,200.33,200.38,200.33,200.38
GBPJPY,20040315,081000,200.37,200.40,200.37,200.38
GBPJPY,20040315,081100,200.37,200.37,200.24,200.24
GBPJPY,20040315,081200,200.23,200.23,200.18,200.18
GBPJPY,20040315,081300,200.16,200.22,200.16,200.19
GBPJPY,20040315,081400,200.18,200.23,200.18,200.23
GBPJPY,20040315,081500,200.24,200.24,200.24,200.24
GBPJPY,20040315,081600,200.25,200.25,200.24,200.24
GBPJPY,20040315,081700,200.23,200.25,200.20,200.25
GBPJPY,20040315,081800,200.24,200.31,200.24,200.31
GBPJPY,20040315,081900,200.30,200.31,200.29,200.29
GBPJPY,20040315,082000,200.28,200.28,200.21,200.21
GBPJPY,20040315,082100,200.20,200.22,200.16,200.22
GBPJPY,20040315,082200,200.23,200.24,200.18,200.18
GBPJPY,20040315,082300,200.17,200.17,200.14,200.15
GBPJPY,20040315,082400,200.14,200.16,200.13,200.16
GBPJPY,20040315,082500,200.17,200.18,200.15,200.15
GBPJPY,20040315,082600,200.14,200.14,200.12,200.13
GBPJPY,20040315,082700,200.14,200.18,200.14,200.18
GBPJPY,20040315,082800,200.18,200.18,200.15,200.16
GBPJPY,20040315,082900,200.15,200.18,200.15,200.18
GBPJPY,20040315,083000,200.19,200.21,200.19,200.21
GBPJPY,20040315,083100,200.20,200.20,200.18,200.18
GBPJPY,20040315,083200,200.19,200.25,200.19,200.25
GBPJPY,20040315,083300,200.26,200.26,200.22,200.24
GBPJPY,20040315,083400,200.25,200.25,200.25,200.25
GBPJPY,20040315,083500,200.25,200.27,200.25,200.27
GBPJPY,20040315,083600,200.26,200.29,200.26,200.28
GBPJPY,20040315,083700,200.29,200.33,200.29,200.32
GBPJPY,20040315,083800,200.33,200.35,200.33,200.34
GBPJPY,20040315,083900,200.33,200.33,200.25,200.25
GBPJPY,20040315,084000,200.26,200.27,200.22,200.22
GBPJPY,20040315,084100,200.21,200.23,200.20,200.22
GBPJPY,20040315,084200,200.23,200.24,200.21,200.24
GBPJPY,20040315,084300,200.25,200.26,200.18,200.18
GBPJPY,20040315,084400,200.16,200.16,200.12,200.14
GBPJPY,20040315,084500,200.13,200.18,200.13,200.18
GBPJPY,20040315,084600,200.19,200.19,200.15,200.15
GBPJPY,20040315,084700,200.13,200.15,200.12,200.15
GBPJPY,20040315,084800,200.14,200.21,200.14,200.19
GBPJPY,20040315,084900,200.18,200.18,200.14,200.15
GBPJPY,20040315,085000,200.16,200.19,200.16,200.18
GBPJPY,20040315,085100,200.17,200.17,200.14,200.15
GBPJPY,20040315,085200,200.16,200.16,200.13,200.13
GBPJPY,20040315,085300,200.14,200.15,200.12,200.12
GBPJPY,20040315,085400,200.13,200.18,200.13,200.18
GBPJPY,20040315,085500,200.19,200.19,200.17,200.17
GBPJPY,20040315,085600,200.16,200.22,200.16,200.22
GBPJPY,20040315,085700,200.21,200.21,200.16,200.18
GBPJPY,20040315,085800,200.19,200.24,200.19,200.24
GBPJPY,20040315,085900,200.25,200.28,200.25,200.26
GBPJPY,20040315,090000,200.27,200.29,200.27,200.28
GBPJPY,20040315,090100,200.27,200.38,200.27,200.38
GBPJPY,20040315,090200,200.37,200.38,200.36,200.38
GBPJPY,20040315,090300,200.37,200.40,200.37,200.40
GBPJPY,20040315,090400,200.41,200.43,200.41,200.43
GBPJPY,20040315,090500,200.42,200.44,200.41,200.41
GBPJPY,20040315,090600,200.43,200.45,200.40,200.40
GBPJPY,20040315,090700,200.38,200.38,200.37,200.37
GBPJPY,20040315,090800,200.38,200.42,200.38,200.40
GBPJPY,20040315,090900,200.39,200.39,200.34,200.35
GBPJPY,20040315,091000,200.34,200.35,200.34,200.34
GBPJPY,20040315,091100,200.33,200.35,200.33,200.35
GBPJPY,20040315,091200,200.36,200.37,200.35,200.35
GBPJPY,20040315,091300,200.36,200.38,200.36,200.38
GBPJPY,20040315,091400,200.37,200.38,200.33,200.34
GBPJPY,20040315,091500,200.32,200.33,200.31,200.33
GBPJPY,20040315,091600,200.32,200.33,200.31,200.33
GBPJPY,20040315,091700,200.34,200.40,200.34,200.39
GBPJPY,20040315,091800,200.40,200.40,200.38,200.38
GBPJPY,20040315,091900,200.37,200.38,200.36,200.38
GBPJPY,20040315,092000,200.37,200.38,200.37,200.38
GBPJPY,20040315,092100,200.37,200.41,200.36,200.41
GBPJPY,20040315,092200,200.40,200.40,200.39,200.39
GBPJPY,20040315,092300,200.38,200.40,200.38,200.40
GBPJPY,20040315,092400,200.41,200.42,200.40,200.42
GBPJPY,20040315,092500,200.40,200.43,200.40,200.41
GBPJPY,20040315,092600,200.40,200.40,200.38,200.38
GBPJPY,20040315,092700,200.37,200.39,200.37,200.39
GBPJPY,20040315,092800,200.38,200.38,200.34,200.34
GBPJPY,20040315,092900,200.35,200.40,200.35,200.40
GBPJPY,20040315,093000,200.41,200.42,200.39,200.39
GBPJPY,20040315,093100,200.40,200.43,200.40,200.42
GBPJPY,20040315,093200,200.43,200.44,200.42,200.44
GBPJPY,20040315,093300,200.43,200.43,200.41,200.42
GBPJPY,20040315,093400,200.41,200.41,200.39,200.40
GBPJPY,20040315,093500,200.39,200.44,200.39,200.44
GBPJPY,20040315,093600,200.45,200.48,200.45,200.47
GBPJPY,20040315,093700,200.48,200.48,200.43,200.43
GBPJPY,20040315,093800,200.44,200.45,200.44,200.45
GBPJPY,20040315,093900,200.46,200.48,200.46,200.48
GBPJPY,20040315,094000,200.49,200.50,200.49,200.49
GBPJPY,20040315,094100,200.48,200.48,200.47,200.47
GBPJPY,20040315,094200,200.48,200.49,200.47,200.49
GBPJPY,20040315,094300,200.48,200.48,200.45,200.46
GBPJPY,20040315,094400,200.47,200.55,200.47,200.55
GBPJPY,20040315,094500,200.57,200.64,200.56,200.64
GBPJPY,20040315,094600,200.65,200.68,200.65,200.66
GBPJPY,20040315,094700,200.65,200.69,200.65,200.69
GBPJPY,20040315,094800,200.70,200.73,200.70,200.73
GBPJPY,20040315,094900,200.75,200.75,200.70,200.70
GBPJPY,20040315,095000,200.71,200.71,200.69,200.69
GBPJPY,20040315,095100,200.67,200.68,200.65,200.65
GBPJPY,20040315,095200,200.63,200.64,200.60,200.60
GBPJPY,20040315,095300,200.59,200.59,200.56,200.57
GBPJPY,20040315,095400,200.56,200.56,200.55,200.56
GBPJPY,20040315,095500,200.57,200.59,200.56,200.59
GBPJPY,20040315,095600,200.57,200.60,200.57,200.57
GBPJPY,20040315,095700,200.56,200.57,200.53,200.57
GBPJPY,20040315,095800,200.56,200.63,200.56,200.63
GBPJPY,20040315,095900,200.62,200.65,200.62,200.63
GBPJPY,20040315,100000,200.62,200.65,200.60,200.64
GBPJPY,20040315,100100,200.65,200.65,200.63,200.63
GBPJPY,20040315,100200,200.62,200.65,200.62,200.65
GBPJPY,20040315,100300,200.64,200.65,200.63,200.65
GBPJPY,20040315,100400,200.66,200.66,200.64,200.64
GBPJPY,20040315,100500,200.65,200.65,200.60,200.61
GBPJPY,20040315,100600,200.62,200.62,200.60,200.60
GBPJPY,20040315,100700,200.59,200.60,200.59,200.60
GBPJPY,20040315,100800,200.59,200.60,200.59,200.60
GBPJPY,20040315,100900,200.61,200.64,200.60,200.64
GBPJPY,20040315,101000,200.63,200.64,200.62,200.64
GBPJPY,20040315,101100,200.65,200.65,200.63,200.65
GBPJPY,20040315,101200,200.63,200.65,200.61,200.61
GBPJPY,20040315,101300,200.62,200.66,200.62,200.66
GBPJPY,20040315,101400,200.67,200.67,200.64,200.66
GBPJPY,20040315,101500,200.67,200.67,200.66,200.66
GBPJPY,20040315,101600,200.67,200.68,200.65,200.65
GBPJPY,20040315,101700,200.64,200.65,200.63,200.65
GBPJPY,20040315,101800,200.66,200.68,200.65,200.68
GBPJPY,20040315,101900,200.67,200.71,200.66,200.71
GBPJPY,20040315,102000,200.70,200.71,200.68,200.68
GBPJPY,20040315,102100,200.67,200.68,200.66,200.66
GBPJPY,20040315,102200,200.67,200.70,200.66,200.70
GBPJPY,20040315,102300,200.71,200.75,200.71,200.74
GBPJPY,20040315,102400,200.75,200.75,200.69,200.72
GBPJPY,20040315,102500,200.71,200.72,200.67,200.72
GBPJPY,20040315,102600,200.73,200.73,200.70,200.70
GBPJPY,20040315,102700,200.69,200.72,200.68,200.71
GBPJPY,20040315,102800,200.72,200.73,200.70,200.73
GBPJPY,20040315,102900,200.72,200.74,200.72,200.72
GBPJPY,20040315,103000,200.71,200.72,200.70,200.70
GBPJPY,20040315,103100,200.69,200.70,200.68,200.70
GBPJPY,20040315,103200,200.69,200.69,200.64,200.64
GBPJPY,20040315,103300,200.63,200.66,200.63,200.63
GBPJPY,20040315,103400,200.62,200.63,200.62,200.62
GBPJPY,20040315,103500,200.61,200.62,200.61,200.62
GBPJPY,20040315,103600,200.63,200.66,200.63,200.66
GBPJPY,20040315,103700,200.67,200.71,200.67,200.71
GBPJPY,20040315,103800,200.72,200.76,200.72,200.75
GBPJPY,20040315,103900,200.74,200.76,200.74,200.75
GBPJPY,20040315,104000,200.74,200.78,200.73,200.77
GBPJPY,20040315,104100,200.79,200.81,200.76,200.76
GBPJPY,20040315,104200,200.74,200.77,200.72,200.77
GBPJPY,20040315,104300,200.76,200.76,200.73,200.73
GBPJPY,20040315,104400,200.72,200.73,200.72,200.73
GBPJPY,20040315,104500,200.72,200.72,200.69,200.72
GBPJPY,20040315,104600,200.71,200.74,200.69,200.74
GBPJPY,20040315,104700,200.73,200.73,200.72,200.73
GBPJPY,20040315,104800,200.74,200.74,200.71,200.71
GBPJPY,20040315,104900,200.72,200.73,200.71,200.71
GBPJPY,20040315,105000,200.72,200.73,200.71,200.71
GBPJPY,20040315,105100,200.70,200.70,200.68,200.68
GBPJPY,20040315,105200,200.67,200.67,200.65,200.65
GBPJPY,20040315,105300,200.65,200.65,200.64,200.64
GBPJPY,20040315,105400,200.65,200.68,200.65,200.68
GBPJPY,20040315,105500,200.69,200.69,200.62,200.65
GBPJPY,20040315,105600,200.66,200.66,200.62,200.62
GBPJPY,20040315,105700,200.61,200.63,200.60,200.62
GBPJPY,20040315,105800,200.63,200.63,200.59,200.60
GBPJPY,20040315,105900,200.59,200.59,200.54,200.56
GBPJPY,20040315,110000,200.57,200.57,200.41,200.41
GBPJPY,20040315,110100,200.37,200.41,200.32,200.41
GBPJPY,20040315,110200,200.42,200.47,200.42,200.47
GBPJPY,20040315,110300,200.46,200.46,200.42,200.44
GBPJPY,20040315,110400,200.43,200.50,200.43,200.49
GBPJPY,20040315,110500,200.50,200.51,200.49,200.50
GBPJPY,20040315,110600,200.49,200.49,200.47,200.48
GBPJPY,20040315,110700,200.49,200.49,200.45,200.47
GBPJPY,20040315,110800,200.48,200.48,200.46,200.46
GBPJPY,20040315,110900,200.47,200.49,200.46,200.46
GBPJPY,20040315,111000,200.45,200.47,200.45,200.47
GBPJPY,20040315,111100,200.46,200.46,200.44,200.45
GBPJPY,20040315,111200,200.44,200.44,200.43,200.43
GBPJPY,20040315,111300,200.42,200.44,200.40,200.44
GBPJPY,20040315,111400,200.43,200.43,200.41,200.43
GBPJPY,20040315,111500,200.41,200.41,200.37,200.37
GBPJPY,20040315,111600,200.36,200.36,200.22,200.22
GBPJPY,20040315,111700,200.21,200.25,200.17,200.23
GBPJPY,20040315,111800,200.24,200.26,200.21,200.21
GBPJPY,20040315,111900,200.22,200.25,200.22,200.23
GBPJPY,20040315,112000,200.22,200.23,200.20,200.20
GBPJPY,20040315,112100,200.19,200.19,200.14,200.18
GBPJPY,20040315,112200,200.19,200.28,200.19,200.28
GBPJPY,20040315,112300,200.29,200.38,200.29,200.35
GBPJPY,20040315,112400,200.34,200.37,200.33,200.37
GBPJPY,20040315,112500,200.35,200.47,200.35,200.47
GBPJPY,20040315,112600,200.46,200.46,200.43,200.43
GBPJPY,20040315,112700,200.42,200.42,200.40,200.40
GBPJPY,20040315,112800,200.39,200.40,200.37,200.37
GBPJPY,20040315,112900,200.36,200.37,200.36,200.36
GBPJPY,20040315,113000,200.35,200.35,200.32,200.32
GBPJPY,20040315,113100,200.32,200.34,200.31,200.32
GBPJPY,20040315,113200,200.33,200.34,200.31,200.34
GBPJPY,20040315,113300,200.35,200.35,200.32,200.33
GBPJPY,20040315,113400,200.32,200.32,200.31,200.31
GBPJPY,20040315,113500,200.30,200.30,200.30,200.30
GBPJPY,20040315,113600,200.30,200.30,200.28,200.28
GBPJPY,20040315,113700,200.27,200.29,200.27,200.28
GBPJPY,20040315,113800,200.29,200.30,200.29,200.29
GBPJPY,20040315,113900,200.28,200.28,200.24,200.24
GBPJPY,20040315,114000,200.23,200.25,200.23,200.24
GBPJPY,20040315,114100,200.25,200.25,200.22,200.22
GBPJPY,20040315,114200,200.24,200.25,200.20,200.20
GBPJPY,20040315,114300,200.19,200.21,200.10,200.10
GBPJPY,20040315,114400,200.12,200.12,200.09,200.11
GBPJPY,20040315,114500,200.10,200.10,200.07,200.09
GBPJPY,20040315,114600,200.10,200.15,200.10,200.15
GBPJPY,20040315,114700,200.16,200.18,200.15,200.18
GBPJPY,20040315,114800,200.17,200.19,200.17,200.18
GBPJPY,20040315,114900,200.16,200.16,200.10,200.10
GBPJPY,20040315,115000,200.11,200.11,200.04,200.06
GBPJPY,20040315,115100,200.07,200.11,200.07,200.09
GBPJPY,20040315,115200,200.10,200.13,200.10,200.12
GBPJPY,20040315,115300,200.13,200.13,200.10,200.12
GBPJPY,20040315,115400,200.11,200.11,200.08,200.09
GBPJPY,20040315,115500,200.09,200.09,200.09,200.09
GBPJPY,20040315,115600,200.10,200.10,200.09,200.10
GBPJPY,20040315,115700,200.09,200.13,200.09,200.13
GBPJPY,20040315,115800,200.12,200.12,200.11,200.12
GBPJPY,20040315,115900,200.13,200.16,200.13,200.13
GBPJPY,20040315,120000,200.14,200.15,200.13,200.14
GBPJPY,20040315,120100,200.13,200.15,200.13,200.14
GBPJPY,20040315,120200,200.15,200.16,200.13,200.16
GBPJPY,20040315,120300,200.15,200.17,200.13,200.17
GBPJPY,20040315,120400,200.18,200.18,200.15,200.15
GBPJPY,20040315,120500,200.16,200.16,200.16,200.16
GBPJPY,20040315,120600,200.15,200.15,200.09,200.09
GBPJPY,20040315,120700,200.10,200.13,200.10,200.13
GBPJPY,20040315,120800,200.14,200.16,200.14,200.15
GBPJPY,20040315,120900,200.16,200.16,200.14,200.14
GBPJPY,20040315,121000,200.15,200.15,200.12,200.12
GBPJPY,20040315,121100,200.13,200.15,200.13,200.14
GBPJPY,20040315,121200,200.13,200.14,200.10,200.10
GBPJPY,20040315,121300,200.09,200.09,200.03,200.04
GBPJPY,20040315,121400,200.05,200.06,200.04,200.04
GBPJPY,20040315,121500,200.03,200.07,200.03,200.07
GBPJPY,20040315,121600,200.06,200.06,200.05,200.06
GBPJPY,20040315,121700,200.07,200.09,200.07,200.09
GBPJPY,20040315,121800,200.10,200.13,200.10,200.12
GBPJPY,20040315,121900,200.11,200.11,200.06,200.06
GBPJPY,20040315,122000,200.07,200.07,200.04,200.06
GBPJPY,20040315,122100,200.07,200.08,200.06,200.07
GBPJPY,20040315,122200,200.06,200.06,200.02,200.02
GBPJPY,20040315,122300,200.01,200.05,200.01,200.04
GBPJPY,20040315,122400,200.05,200.05,200.05,200.05
GBPJPY,20040315,122500,200.04,200.08,200.04,200.08
GBPJPY,20040315,122600,200.09,200.11,200.09,200.10
GBPJPY,20040315,122700,200.09,200.10,200.09,200.10
GBPJPY,20040315,122800,200.09,200.10,200.09,200.10
GBPJPY,20040315,122900,200.09,200.09,200.08,200.09
GBPJPY,20040315,123000,200.08,200.11,200.08,200.11
GBPJPY,20040315,123100,200.12,200.14,200.12,200.13
GBPJPY,20040315,123200,200.12,200.13,200.12,200.12
GBPJPY,20040315,123300,200.13,200.14,200.10,200.10
GBPJPY,20040315,123400,200.11,200.11,200.08,200.09
GBPJPY,20040315,123500,200.08,200.10,200.08,200.08
GBPJPY,20040315,123600,200.07,200.07,200.03,200.03
GBPJPY,20040315,123700,200.02,200.02,200.00,200.02
GBPJPY,20040315,123800,200.03,200.03,200.01,200.03
GBPJPY,20040315,123900,200.03,200.03,200.03,200.03
GBPJPY,20040315,124000,200.02,200.02,200.00,200.02
GBPJPY,20040315,124100,200.01,200.04,200.00,200.04
GBPJPY,20040315,124200,200.03,200.06,200.02,200.06
GBPJPY,20040315,124300,200.05,200.07,200.04,200.07
GBPJPY,20040315,124400,200.08,200.10,200.07,200.10
GBPJPY,20040315,124500,200.09,200.13,200.07,200.13
GBPJPY,20040315,124600,200.14,200.15,200.12,200.13
GBPJPY,20040315,124700,200.14,200.15,200.13,200.15
GBPJPY,20040315,124800,200.16,200.18,200.15,200.15
GBPJPY,20040315,124900,200.14,200.14,200.09,200.09
GBPJPY,20040315,125000,200.07,200.09,200.04,200.04
GBPJPY,20040315,125100,200.03,200.04,200.01,200.01
GBPJPY,20040315,125200,200.02,200.03,200.02,200.03
GBPJPY,20040315,125300,200.01,200.01,199.94,199.97
GBPJPY,20040315,125400,199.98,199.99,199.89,199.89
GBPJPY,20040315,125500,199.87,199.89,199.73,199.73
GBPJPY,20040315,125600,199.72,199.74,199.71,199.74
GBPJPY,20040315,125700,199.73,199.73,199.65,199.66
GBPJPY,20040315,125800,199.65,199.66,199.64,199.66
GBPJPY,20040315,125900,199.67,199.68,199.65,199.68
GBPJPY,20040315,130000,199.69,199.75,199.69,199.71
GBPJPY,20040315,130100,199.72,199.74,199.70,199.74
GBPJPY,20040315,130200,199.75,199.75,199.72,199.72
GBPJPY,20040315,130300,199.71,199.71,199.67,199.67
GBPJPY,20040315,130400,199.66,199.71,199.66,199.69
GBPJPY,20040315,130500,199.70,199.70,199.67,199.70
GBPJPY,20040315,130600,199.71,199.75,199.71,199.75
GBPJPY,20040315,130700,199.74,199.75,199.73,199.74
GBPJPY,20040315,130800,199.73,199.73,199.63,199.66
GBPJPY,20040315,130900,199.65,199.69,199.65,199.69
GBPJPY,20040315,131000,199.68,199.68,199.58,199.59
GBPJPY,20040315,131100,199.58,199.58,199.54,199.54
GBPJPY,20040315,131200,199.53,199.57,199.51,199.56
GBPJPY,20040315,131300,199.57,199.59,199.56,199.56
GBPJPY,20040315,131400,199.55,199.60,199.53,199.60
GBPJPY,20040315,131500,199.59,199.62,199.59,199.62
GBPJPY,20040315,131600,199.61,199.61,199.60,199.60
GBPJPY,20040315,131700,199.61,199.63,199.61,199.63
GBPJPY,20040315,131800,199.62,199.62,199.60,199.61
GBPJPY,20040315,131900,199.62,199.64,199.61,199.64
GBPJPY,20040315,132000,199.65,199.71,199.65,199.69
GBPJPY,20040315,132100,199.70,199.72,199.70,199.72
GBPJPY,20040315,132200,199.71,199.71,199.68,199.68
GBPJPY,20040315,132300,199.69,199.71,199.69,199.71
GBPJPY,20040315,132400,199.70,199.73,199.70,199.71
GBPJPY,20040315,132500,199.70,199.72,199.70,199.72
GBPJPY,20040315,132600,199.73,199.73,199.71,199.72
GBPJPY,20040315,132700,199.74,199.74,199.73,199.74
GBPJPY,20040315,132800,199.73,199.74,199.72,199.72
GBPJPY,20040315,132900,199.71,199.71,199.65,199.66
GBPJPY,20040315,133000,199.65,199.65,199.63,199.65
GBPJPY,20040315,133100,199.65,199.65,199.65,199.65
GBPJPY,20040315,133200,199.64,199.64,199.62,199.62
GBPJPY,20040315,133300,199.61,199.64,199.60,199.64
GBPJPY,20040315,133400,199.65,199.70,199.65,199.70
GBPJPY,20040315,133500,199.69,199.69,199.66,199.67
GBPJPY,20040315,133600,199.66,199.71,199.66,199.71
GBPJPY,20040315,133700,199.70,199.72,199.70,199.71
GBPJPY,20040315,133800,199.70,199.70,199.62,199.62
GBPJPY,20040315,133900,199.63,199.63,199.59,199.59
GBPJPY,20040315,134000,199.58,199.63,199.58,199.63
GBPJPY,20040315,134100,199.65,199.65,199.59,199.59
GBPJPY,20040315,134200,199.57,199.57,199.52,199.54
GBPJPY,20040315,134300,199.55,199.57,199.55,199.56
GBPJPY,20040315,134400,199.57,199.57,199.50,199.51
GBPJPY,20040315,134500,199.50,199.54,199.50,199.54
GBPJPY,20040315,134600,199.55,199.57,199.55,199.57
GBPJPY,20040315,134700,199.58,199.59,199.56,199.59
GBPJPY,20040315,134800,199.60,199.62,199.59,199.62
GBPJPY,20040315,134900,199.63,199.64,199.61,199.62
GBPJPY,20040315,135000,199.60,199.60,199.54,199.56
GBPJPY,20040315,135100,199.57,199.57,199.53,199.53
GBPJPY,20040315,135200,199.52,199.53,199.46,199.46
GBPJPY,20040315,135300,199.47,199.53,199.47,199.52
GBPJPY,20040315,135400,199.51,199.52,199.50,199.51
GBPJPY,20040315,135500,199.52,199.52,199.51,199.52
GBPJPY,20040315,135600,199.53,199.54,199.51,199.53
GBPJPY,20040315,135700,199.54,199.56,199.54,199.56
GBPJPY,20040315,135800,199.55,199.57,199.54,199.55
GBPJPY,20040315,135900,199.54,199.54,199.52,199.54
GBPJPY,20040315,140000,199.53,199.53,199.50,199.52
GBPJPY,20040315,140100,199.51,199.53,199.51,199.53
GBPJPY,20040315,140200,199.54,199.54,199.52,199.52
GBPJPY,20040315,140300,199.51,199.53,199.50,199.50
GBPJPY,20040315,140400,199.51,199.59,199.51,199.59
GBPJPY,20040315,140500,199.60,199.63,199.60,199.62
GBPJPY,20040315,140600,199.61,199.65,199.61,199.62
GBPJPY,20040315,140700,199.63,199.66,199.62,199.64
GBPJPY,20040315,140800,199.63,199.64,199.61,199.62
GBPJPY,20040315,140900,199.61,199.63,199.60,199.62
GBPJPY,20040315,141000,199.63,199.63,199.57,199.57
GBPJPY,20040315,141100,199.56,199.56,199.49,199.50
GBPJPY,20040315,141200,199.51,199.54,199.50,199.54
GBPJPY,20040315,141300,199.53,199.55,199.53,199.55
GBPJPY,20040315,141400,199.54,199.54,199.49,199.49
GBPJPY,20040315,141500,199.47,199.47,199.42,199.43
GBPJPY,20040315,141600,199.44,199.46,199.43,199.44
GBPJPY,20040315,141700,199.43,199.47,199.43,199.47
GBPJPY,20040315,141800,199.48,199.48,199.46,199.46
GBPJPY,20040315,141900,199.47,199.50,199.47,199.49
GBPJPY,20040315,142000,199.48,199.49,199.46,199.49
GBPJPY,20040315,142100,199.50,199.51,199.50,199.51
GBPJPY,20040315,142200,199.52,199.62,199.52,199.61
GBPJPY,20040315,142300,199.62,199.66,199.62,199.65
GBPJPY,20040315,142400,199.66,199.71,199.66,199.66
GBPJPY,20040315,142500,199.65,199.69,199.65,199.69
GBPJPY,20040315,142600,199.68,199.69,199.67,199.68
GBPJPY,20040315,142700,199.67,199.68,199.65,199.68
GBPJPY,20040315,142800,199.67,199.67,199.67,199.67
GBPJPY,20040315,142900,199.66,199.66,199.62,199.62
GBPJPY,20040315,143000,199.63,199.81,199.62,199.78
GBPJPY,20040315,143100,199.79,199.83,199.78,199.81
GBPJPY,20040315,143200,199.78,199.78,199.69,199.70
GBPJPY,20040315,143300,199.69,199.69,199.60,199.60
GBPJPY,20040315,143400,199.61,199.64,199.60,199.63
GBPJPY,20040315,143500,199.64,199.65,199.63,199.65
GBPJPY,20040315,143600,199.66,199.72,199.66,199.69
GBPJPY,20040315,143700,199.68,199.68,199.67,199.68
GBPJPY,20040315,143800,199.69,199.71,199.69,199.69
GBPJPY,20040315,143900,199.68,199.68,199.64,199.65
GBPJPY,20040315,144000,199.66,199.67,199.66,199.66
GBPJPY,20040315,144100,199.67,199.68,199.63,199.63
GBPJPY,20040315,144200,199.62,199.65,199.62,199.62
GBPJPY,20040315,144300,199.63,199.65,199.63,199.65
GBPJPY,20040315,144400,199.66,199.71,199.66,199.71
GBPJPY,20040315,144500,199.72,199.77,199.72,199.77
GBPJPY,20040315,144600,199.78,199.78,199.75,199.76
GBPJPY,20040315,144700,199.75,199.83,199.75,199.81
GBPJPY,20040315,144800,199.80,199.82,199.80,199.80
GBPJPY,20040315,144900,199.81,199.83,199.79,199.79
GBPJPY,20040315,145000,199.78,199.78,199.75,199.76
GBPJPY,20040315,145100,199.75,199.78,199.73,199.78
GBPJPY,20040315,145200,199.76,199.77,199.73,199.73
GBPJPY,20040315,145300,199.74,199.78,199.74,199.78
GBPJPY,20040315,145400,199.79,199.79,199.77,199.77
GBPJPY,20040315,145500,199.78,199.78,199.75,199.75
GBPJPY,20040315,145600,199.76,199.78,199.76,199.76
GBPJPY,20040315,145700,199.75,199.75,199.66,199.68
GBPJPY,20040315,145800,199.67,199.72,199.67,199.70
GBPJPY,20040315,145900,199.71,199.72,199.70,199.70
GBPJPY,20040315,150000,199.69,199.69,199.59,199.61
GBPJPY,20040315,150100,199.60,199.61,199.56,199.58
GBPJPY,20040315,150200,199.57,199.62,199.57,199.62
GBPJPY,20040315,150300,199.61,199.68,199.61,199.63
GBPJPY,20040315,150400,199.64,199.64,199.61,199.61
GBPJPY,20040315,150500,199.62,199.66,199.62,199.64
GBPJPY,20040315,150600,199.65,199.68,199.65,199.67
GBPJPY,20040315,150700,199.66,199.66,199.60,199.63
GBPJPY,20040315,150800,199.62,199.62,199.44,199.44
GBPJPY,20040315,150900,199.43,199.46,199.42,199.45
GBPJPY,20040315,151000,199.49,199.49,199.47,199.49
GBPJPY,20040315,151100,199.48,199.50,199.47,199.48
GBPJPY,20040315,151200,199.49,199.49,199.45,199.45
GBPJPY,20040315,151300,199.46,199.48,199.46,199.48
GBPJPY,20040315,151400,199.47,199.48,199.46,199.47
GBPJPY,20040315,151500,199.46,199.46,199.37,199.37
GBPJPY,20040315,151600,199.38,199.47,199.38,199.45
GBPJPY,20040315,151700,199.47,199.51,199.40,199.40
GBPJPY,20040315,151800,199.39,199.39,199.32,199.34
GBPJPY,20040315,151900,199.35,199.38,199.28,199.28
GBPJPY,20040315,152000,199.29,199.32,199.28,199.32
GBPJPY,20040315,152100,199.31,199.35,199.31,199.34
GBPJPY,20040315,152200,199.32,199.35,199.32,199.35
GBPJPY,20040315,152300,199.36,199.38,199.35,199.35
GBPJPY,20040315,152400,199.36,199.40,199.35,199.40
GBPJPY,20040315,152500,199.41,199.43,199.40,199.42
GBPJPY,20040315,152600,199.41,199.44,199.41,199.44
GBPJPY,20040315,152700,199.45,199.46,199.43,199.46
GBPJPY,20040315,152800,199.47,199.47,199.46,199.46
GBPJPY,20040315,152900,199.47,199.50,199.47,199.50
GBPJPY,20040315,153000,199.48,199.50,199.48,199.50
GBPJPY,20040315,153100,199.51,199.56,199.51,199.56
GBPJPY,20040315,153200,199.55,199.56,199.54,199.56
GBPJPY,20040315,153300,199.57,199.62,199.57,199.62
GBPJPY,20040315,153400,199.60,199.61,199.57,199.57
GBPJPY,20040315,153500,199.58,199.59,199.56,199.56
GBPJPY,20040315,153600,199.57,199.58,199.57,199.57
GBPJPY,20040315,153700,199.58,199.59,199.58,199.58
GBPJPY,20040315,153800,199.59,199.60,199.59,199.60
GBPJPY,20040315,153900,199.61,199.63,199.61,199.61
GBPJPY,20040315,154000,199.60,199.62,199.60,199.60
GBPJPY,20040315,154100,199.59,199.60,199.58,199.58
GBPJPY,20040315,154200,199.57,199.58,199.56,199.56
GBPJPY,20040315,154300,199.57,199.61,199.57,199.61
GBPJPY,20040315,154400,199.62,199.65,199.60,199.65
GBPJPY,20040315,154500,199.66,199.71,199.66,199.70
GBPJPY,20040315,154600,199.71,199.71,199.65,199.65
GBPJPY,20040315,154700,199.64,199.65,199.58,199.58
GBPJPY,20040315,154800,199.57,199.57,199.48,199.48
GBPJPY,20040315,154900,199.47,199.54,199.47,199.54
GBPJPY,20040315,155000,199.53,199.53,199.43,199.43
GBPJPY,20040315,155100,199.42,199.44,199.38,199.43
GBPJPY,20040315,155200,199.42,199.42,199.35,199.35
GBPJPY,20040315,155300,199.34,199.34,199.29,199.29
GBPJPY,20040315,155400,199.31,199.32,199.25,199.31
GBPJPY,20040315,155500,199.32,199.32,199.30,199.31
GBPJPY,20040315,155600,199.30,199.30,199.25,199.25
GBPJPY,20040315,155700,199.24,199.28,199.24,199.25
GBPJPY,20040315,155800,199.24,199.25,199.20,199.20
GBPJPY,20040315,155900,199.19,199.20,199.16,199.16
GBPJPY,20040315,160000,199.18,199.18,199.15,199.16
GBPJPY,20040315,160100,199.18,199.18,199.15,199.17
GBPJPY,20040315,160200,199.18,199.19,199.15,199.15
GBPJPY,20040315,160300,199.16,199.18,199.15,199.16
GBPJPY,20040315,160400,199.17,199.18,199.16,199.18
GBPJPY,20040315,160500,199.17,199.18,199.15,199.16
GBPJPY,20040315,160600,199.17,199.22,199.17,199.17
GBPJPY,20040315,160700,199.16,199.16,199.04,199.04
GBPJPY,20040315,160800,199.03,199.06,199.02,199.04
GBPJPY,20040315,160900,199.06,199.07,199.04,199.07
GBPJPY,20040315,161000,199.06,199.06,199.03,199.04
GBPJPY,20040315,161100,199.05,199.08,199.03,199.08
GBPJPY,20040315,161200,199.09,199.15,199.09,199.14
GBPJPY,20040315,161300,199.15,199.16,199.15,199.16
GBPJPY,20040315,161400,199.15,199.16,199.13,199.16
GBPJPY,20040315,161500,199.15,199.19,199.15,199.19
GBPJPY,20040315,161600,199.20,199.23,199.20,199.21
GBPJPY,20040315,161700,199.22,199.22,199.19,199.22
GBPJPY,20040315,161800,199.23,199.29,199.23,199.29
GBPJPY,20040315,161900,199.27,199.27,199.25,199.25
GBPJPY,20040315,162000,199.24,199.24,199.19,199.21
GBPJPY,20040315,162100,199.22,199.22,199.18,199.18
GBPJPY,20040315,162200,199.16,199.16,199.06,199.06
GBPJPY,20040315,162300,199.07,199.11,199.07,199.09
GBPJPY,20040315,162400,199.08,199.08,199.00,199.00
GBPJPY,20040315,162500,198.98,199.02,198.96,199.01
GBPJPY,20040315,162600,199.00,199.02,198.96,198.96
GBPJPY,20040315,162700,198.95,198.96,198.94,198.94
GBPJPY,20040315,162800,198.95,199.01,198.95,199.01
GBPJPY,20040315,162900,199.00,199.00,198.99,199.00
GBPJPY,20040315,163000,199.01,199.01,198.97,198.98
GBPJPY,20040315,163100,198.97,198.97,198.93,198.95
GBPJPY,20040315,163200,198.94,198.94,198.89,198.89
GBPJPY,20040315,163300,198.88,198.88,198.86,198.88
GBPJPY,20040315,163400,198.87,198.87,198.84,198.84
GBPJPY,20040315,163500,198.82,198.82,198.75,198.75
GBPJPY,20040315,163600,198.74,198.74,198.69,198.69
GBPJPY,20040315,163700,198.68,198.71,198.67,198.70
GBPJPY,20040315,163800,198.71,198.74,198.71,198.72
GBPJPY,20040315,163900,198.73,198.79,198.72,198.78
GBPJPY,20040315,164000,198.79,198.79,198.74,198.76
GBPJPY,20040315,164100,198.75,198.83,198.75,198.83
GBPJPY,20040315,164200,198.81,198.81,198.75,198.79
GBPJPY,20040315,164300,198.80,198.85,198.80,198.84
GBPJPY,20040315,164400,198.85,198.87,198.81,198.81
GBPJPY,20040315,164500,198.80,198.80,198.76,198.79
GBPJPY,20040315,164600,198.80,198.80,198.79,198.79
GBPJPY,20040315,164700,198.78,198.79,198.78,198.79
GBPJPY,20040315,164800,198.78,198.81,198.78,198.81
GBPJPY,20040315,164900,198.80,198.80,198.78,198.78
GBPJPY,20040315,165000,198.79,198.79,198.78,198.78
GBPJPY,20040315,165100,198.79,198.82,198.79,198.81
GBPJPY,20040315,165200,198.82,198.87,198.82,198.86
GBPJPY,20040315,165300,198.87,198.89,198.87,198.88
GBPJPY,20040315,165400,198.87,198.90,198.85,198.90
GBPJPY,20040315,165500,198.89,198.89,198.85,198.87
GBPJPY,20040315,165600,198.88,198.90,198.87,198.87
GBPJPY,20040315,165700,198.86,198.86,198.76,198.76
GBPJPY,20040315,165800,198.75,198.76,198.74,198.76
GBPJPY,20040315,165900,198.75,198.75,198.70,198.70
GBPJPY,20040315,170000,198.71,198.79,198.69,198.79
GBPJPY,20040315,170100,198.78,198.80,198.77,198.77
GBPJPY,20040315,170200,198.78,198.85,198.78,198.85
GBPJPY,20040315,170300,198.86,198.87,198.85,198.87
GBPJPY,20040315,170400,198.88,198.88,198.85,198.85
GBPJPY,20040315,170500,198.84,198.85,198.82,198.85
GBPJPY,20040315,170600,198.84,198.84,198.82,198.82
GBPJPY,20040315,170700,198.83,198.89,198.82,198.88
GBPJPY,20040315,170800,198.89,198.93,198.89,198.91
GBPJPY,20040315,170900,198.92,198.93,198.91,198.92
GBPJPY,20040315,171000,198.93,198.94,198.90,198.93
GBPJPY,20040315,171100,198.92,198.93,198.92,198.93
GBPJPY,20040315,171200,198.93,198.94,198.93,198.93
GBPJPY,20040315,171300,198.92,198.97,198.91,198.97
GBPJPY,20040315,171400,198.99,198.99,198.97,198.97
GBPJPY,20040315,171500,198.98,198.99,198.96,198.97
GBPJPY,20040315,171600,198.98,199.00,198.96,198.96
GBPJPY,20040315,171700,198.97,199.02,198.97,199.01
GBPJPY,20040315,171800,199.03,199.03,198.98,199.00
GBPJPY,20040315,171900,198.99,198.99,198.96,198.96
GBPJPY,20040315,172000,198.95,198.97,198.94,198.95
GBPJPY,20040315,172100,198.96,198.96,198.94,198.94
GBPJPY,20040315,172200,198.95,198.95,198.93,198.95
GBPJPY,20040315,172300,198.96,199.00,198.95,199.00
GBPJPY,20040315,172400,199.01,199.03,199.01,199.03
GBPJPY,20040315,172500,199.04,199.04,199.03,199.04
GBPJPY,20040315,172600,199.03,199.03,199.02,199.03
GBPJPY,20040315,172700,199.04,199.05,199.03,199.03
GBPJPY,20040315,172800,199.04,199.09,199.04,199.09
GBPJPY,20040315,172900,199.10,199.11,199.07,199.07
GBPJPY,20040315,173000,199.06,199.06,198.92,198.97
GBPJPY,20040315,173100,198.96,198.99,198.96,198.96
GBPJPY,20040315,173200,198.97,198.97,198.88,198.92
GBPJPY,20040315,173300,198.93,198.94,198.92,198.92
GBPJPY,20040315,173400,198.91,198.91,198.87,198.88
GBPJPY,20040315,173500,198.87,198.94,198.87,198.94
GBPJPY,20040315,173600,198.95,198.96,198.93,198.94
GBPJPY,20040315,173700,198.95,198.95,198.89,198.89
GBPJPY,20040315,173800,198.88,198.90,198.88,198.90
GBPJPY,20040315,173900,198.91,198.92,198.89,198.89
GBPJPY,20040315,174000,198.88,198.93,198.88,198.93
GBPJPY,20040315,174100,198.94,198.99,198.93,198.95
GBPJPY,20040315,174200,198.94,198.94,198.92,198.92
GBPJPY,20040315,174300,198.91,198.93,198.91,198.92
GBPJPY,20040315,174400,198.93,198.95,198.93,198.95
GBPJPY,20040315,174500,198.94,198.94,198.91,198.93
GBPJPY,20040315,174600,198.91,198.91,198.85,198.85
GBPJPY,20040315,174700,198.87,198.87,198.72,198.72
GBPJPY,20040315,174800,198.71,198.71,198.56,198.59
GBPJPY,20040315,174900,198.61,198.63,198.59,198.59
GBPJPY,20040315,175000,198.57,198.69,198.51,198.69
GBPJPY,20040315,175100,198.74,198.78,198.71,198.72
GBPJPY,20040315,175200,198.71,198.71,198.65,198.65
GBPJPY,20040315,175300,198.66,198.72,198.66,198.72
GBPJPY,20040315,175400,198.73,198.79,198.73,198.79
GBPJPY,20040315,175500,198.78,198.78,198.74,198.75
GBPJPY,20040315,175600,198.76,198.78,198.76,198.76
GBPJPY,20040315,175700,198.77,198.77,198.73,198.73
GBPJPY,20040315,175800,198.72,198.75,198.72,198.74
GBPJPY,20040315,175900,198.73,198.78,198.71,198.72
GBPJPY,20040315,180000,198.73,198.75,198.72,198.72
GBPJPY,20040315,180100,198.71,198.75,198.71,198.73
GBPJPY,20040315,180200,198.72,198.74,198.72,198.74
GBPJPY,20040315,180300,198.73,198.75,198.73,198.74
GBPJPY,20040315,180400,198.75,198.76,198.71,198.72
GBPJPY,20040315,180500,198.73,198.75,198.73,198.75
GBPJPY,20040315,180600,198.74,198.74,198.72,198.72
GBPJPY,20040315,180700,198.71,198.71,198.65,198.67
GBPJPY,20040315,180800,198.66,198.66,198.61,198.62
GBPJPY,20040315,180900,198.63,198.68,198.63,198.67
GBPJPY,20040315,181000,198.66,198.67,198.65,198.67
GBPJPY,20040315,181100,198.65,198.71,198.63,198.71
GBPJPY,20040315,181200,198.72,198.76,198.72,198.75
GBPJPY,20040315,181300,198.76,198.77,198.74,198.74
GBPJPY,20040315,181400,198.73,198.75,198.69,198.70
GBPJPY,20040315,181500,198.73,198.73,198.71,198.71
GBPJPY,20040315,181600,198.69,198.69,198.59,198.60
GBPJPY,20040315,181700,198.62,198.65,198.60,198.64
GBPJPY,20040315,181800,198.65,198.65,198.61,198.61
GBPJPY,20040315,181900,198.62,198.65,198.62,198.65
GBPJPY,20040315,182000,198.66,198.68,198.64,198.68
GBPJPY,20040315,182100,198.69,198.71,198.66,198.68
GBPJPY,20040315,182200,198.67,198.69,198.65,198.66
GBPJPY,20040315,182300,198.67,198.71,198.67,198.68
GBPJPY,20040315,182400,198.67,198.68,198.66,198.66
GBPJPY,20040315,182500,198.65,198.71,198.65,198.71
GBPJPY,20040315,182600,198.72,198.75,198.72,198.75
GBPJPY,20040315,182700,198.74,198.78,198.74,198.76
GBPJPY,20040315,182800,198.75,198.75,198.73,198.74
GBPJPY,20040315,182900,198.73,198.73,198.71,198.71
GBPJPY,20040315,183000,198.72,198.73,198.72,198.73
GBPJPY,20040315,183100,198.74,198.75,198.68,198.71
GBPJPY,20040315,183200,198.72,198.72,198.68,198.68
GBPJPY,20040315,183300,198.67,198.67,198.64,198.65
GBPJPY,20040315,183400,198.66,198.68,198.66,198.66
GBPJPY,20040315,183500,198.65,198.65,198.63,198.65
GBPJPY,20040315,183600,198.64,198.65,198.64,198.65
GBPJPY,20040315,183700,198.64,198.64,198.62,198.64
GBPJPY,20040315,183800,198.63,198.63,198.57,198.58
GBPJPY,20040315,183900,198.57,198.61,198.57,198.61
GBPJPY,20040315,184000,198.60,198.64,198.60,198.64
GBPJPY,20040315,184100,198.63,198.64,198.62,198.64
GBPJPY,20040315,184200,198.63,198.64,198.63,198.64
GBPJPY,20040315,184300,198.65,198.65,198.64,198.64
GBPJPY,20040315,184400,198.65,198.65,198.63,198.64
GBPJPY,20040315,184500,198.65,198.65,198.65,198.65
GBPJPY,20040315,184600,198.64,198.69,198.64,198.69
GBPJPY,20040315,184700,198.70,198.73,198.70,198.72
GBPJPY,20040315,184800,198.71,198.85,198.71,198.85
GBPJPY,20040315,184900,198.86,198.86,198.82,198.82
GBPJPY,20040315,185000,198.82,198.82,198.82,198.82
GBPJPY,20040315,185100,198.81,198.83,198.81,198.82
GBPJPY,20040315,185200,198.81,198.81,198.79,198.81
GBPJPY,20040315,185300,198.82,198.85,198.82,198.84
GBPJPY,20040315,185400,198.85,198.85,198.43,198.49
GBPJPY,20040315,185500,198.45,198.45,197.75,197.75
GBPJPY,20040315,185600,197.65,198.34,197.33,197.49
GBPJPY,20040315,185700,197.45,197.45,196.97,197.10
GBPJPY,20040315,185800,197.13,197.56,197.13,197.56
GBPJPY,20040315,185900,197.54,197.94,197.53,197.78
GBPJPY,20040315,190000,197.76,197.78,197.71,197.76
GBPJPY,20040315,190100,197.81,197.97,197.74,197.74
GBPJPY,20040315,190200,197.76,197.76,197.46,197.46
GBPJPY,20040315,190300,197.44,197.65,197.44,197.65
GBPJPY,20040315,190400,197.64,197.70,197.35,197.70
GBPJPY,20040315,190500,197.72,197.72,197.62,197.67
GBPJPY,20040315,190600,197.68,197.71,197.67,197.71
GBPJPY,20040315,190700,197.72,197.75,197.65,197.65
GBPJPY,20040315,190800,197.66,197.86,197.66,197.82
GBPJPY,20040315,190900,197.80,198.24,197.79,198.21
GBPJPY,20040315,191000,198.23,198.32,198.14,198.32
GBPJPY,20040315,191100,198.34,198.37,198.28,198.33
GBPJPY,20040315,191200,198.35,198.41,198.31,198.41
GBPJPY,20040315,191300,198.44,198.47,198.26,198.26
GBPJPY,20040315,191400,198.28,198.28,198.22,198.28
GBPJPY,20040315,191500,198.29,198.34,198.29,198.32
GBPJPY,20040315,191600,198.28,198.33,198.26,198.26
GBPJPY,20040315,191700,198.25,198.25,198.21,198.21
GBPJPY,20040315,191800,198.22,198.28,198.21,198.27
GBPJPY,20040315,191900,198.25,198.27,198.23,198.27
GBPJPY,20040315,192000,198.28,198.28,198.25,198.25
GBPJPY,20040315,192100,198.26,198.28,198.26,198.27
GBPJPY,20040315,192200,198.28,198.28,198.22,198.22
GBPJPY,20040315,192300,198.24,198.75,198.24,198.75
GBPJPY,20040315,192400,198.78,198.85,198.73,198.81
GBPJPY,20040315,192500,198.84,198.84,198.68,198.68
GBPJPY,20040315,192600,198.63,198.63,198.49,198.56
GBPJPY,20040315,192700,198.57,198.64,198.57,198.61
GBPJPY,20040315,192800,198.60,198.65,198.58,198.58
GBPJPY,20040315,192900,198.59,198.64,198.59,198.63
GBPJPY,20040315,193000,198.64,198.77,198.64,198.76
GBPJPY,20040315,193100,198.75,198.75,198.65,198.65
GBPJPY,20040315,193200,198.66,198.74,198.66,198.74
GBPJPY,20040315,193300,198.72,198.72,198.63,198.63
GBPJPY,20040315,193400,198.62,198.88,198.60,198.87
GBPJPY,20040315,193500,198.85,199.10,198.85,199.10
GBPJPY,20040315,193600,199.13,199.17,199.08,199.10
GBPJPY,20040315,193700,199.09,199.09,198.96,199.00
GBPJPY,20040315,193800,199.01,199.01,198.99,199.00
GBPJPY,20040315,193900,198.99,199.03,198.99,199.03
GBPJPY,20040315,194000,199.04,199.04,199.03,199.03
GBPJPY,20040315,194100,199.01,199.06,198.99,199.06
GBPJPY,20040315,194200,199.08,199.13,199.08,199.10
GBPJPY,20040315,194300,199.11,199.13,199.05,199.12
GBPJPY,20040315,194400,199.10,199.10,199.03,199.06
GBPJPY,20040315,194500,199.05,199.06,199.02,199.06
GBPJPY,20040315,194600,199.05,199.05,199.02,199.02
GBPJPY,20040315,194700,199.03,199.04,199.03,199.03
GBPJPY,20040315,194800,199.04,199.04,198.97,198.97
GBPJPY,20040315,194900,198.96,198.96,198.94,198.94
GBPJPY,20040315,195000,198.93,198.96,198.93,198.96
GBPJPY,20040315,195100,198.95,198.95,198.89,198.89
GBPJPY,20040315,195200,198.88,198.88,198.86,198.88
GBPJPY,20040315,195300,198.88,198.90,198.88,198.89
GBPJPY,20040315,195400,198.88,198.88,198.85,198.85
GBPJPY,20040315,195500,198.86,198.88,198.84,198.84
GBPJPY,20040315,195600,198.83,198.84,198.81,198.81
GBPJPY,20040315,195700,198.79,198.82,198.69,198.69
GBPJPY,20040315,195800,198.72,198.79,198.72,198.79
GBPJPY,20040315,195900,198.80,198.82,198.80,198.81
GBPJPY,20040315,200000,198.80,198.81,198.76,198.77
GBPJPY,20040315,200100,198.78,198.78,198.73,198.73
GBPJPY,20040315,200200,198.74,198.75,198.73,198.75
GBPJPY,20040315,200300,198.74,198.75,198.72,198.75
GBPJPY,20040315,200400,198.74,198.74,198.69,198.72
GBPJPY,20040315,200500,198.71,198.71,198.66,198.66
GBPJPY,20040315,200600,198.65,198.69,198.65,198.68
GBPJPY,20040315,200700,198.69,198.72,198.69,198.72
GBPJPY,20040315,200800,198.71,198.71,198.66,198.67
GBPJPY,20040315,200900,198.68,198.75,198.68,198.72
GBPJPY,20040315,201000,198.71,198.75,198.70,198.75
GBPJPY,20040315,201100,198.76,198.76,198.74,198.76
GBPJPY,20040315,201200,198.78,198.81,198.75,198.75
GBPJPY,20040315,201300,198.74,198.74,198.72,198.74
GBPJPY,20040315,201400,198.73,198.73,198.71,198.73
GBPJPY,20040315,201500,198.72,198.73,198.72,198.73
GBPJPY,20040315,201600,198.74,198.80,198.74,198.79
GBPJPY,20040315,201700,198.78,198.78,198.75,198.77
GBPJPY,20040315,201800,198.76,198.77,198.76,198.76
GBPJPY,20040315,201900,198.75,198.77,198.75,198.76
GBPJPY,20040315,202000,198.77,198.77,198.76,198.76
GBPJPY,20040315,202100,198.77,198.78,198.76,198.78
GBPJPY,20040315,202200,198.79,198.79,198.74,198.75
GBPJPY,20040315,202300,198.76,198.77,198.74,198.77
GBPJPY,20040315,202400,198.78,198.80,198.78,198.80
GBPJPY,20040315,202500,198.81,198.81,198.78,198.78
GBPJPY,20040315,202600,198.78,198.78,198.76,198.76
GBPJPY,20040315,202700,198.77,198.77,198.75,198.75
GBPJPY,20040315,202800,198.74,198.74,198.65,198.65
GBPJPY,20040315,202900,198.66,198.68,198.65,198.66
GBPJPY,20040315,203000,198.67,198.69,198.67,198.69
GBPJPY,20040315,203100,198.70,198.70,198.69,198.70
GBPJPY,20040315,203200,198.69,198.71,198.68,198.70
GBPJPY,20040315,203300,198.69,198.71,198.69,198.70
GBPJPY,20040315,203400,198.71,198.72,198.70,198.70
GBPJPY,20040315,203500,198.69,198.74,198.69,198.74
GBPJPY,20040315,203600,198.73,198.80,198.73,198.76
GBPJPY,20040315,203700,198.75,198.75,198.73,198.75
GBPJPY,20040315,203800,198.75,198.76,198.75,198.76
GBPJPY,20040315,203900,198.77,198.84,198.77,198.84
GBPJPY,20040315,204000,198.85,198.85,198.85,198.85
GBPJPY,20040315,204100,198.86,198.88,198.84,198.84
GBPJPY,20040315,204200,198.83,198.84,198.82,198.83
GBPJPY,20040315,204300,198.84,198.84,198.81,198.81
GBPJPY,20040315,204400,198.82,198.92,198.82,198.92
GBPJPY,20040315,204500,198.91,198.93,198.87,198.87
GBPJPY,20040315,204600,198.86,198.89,198.86,198.89
GBPJPY,20040315,204700,198.90,198.93,198.90,198.92
GBPJPY,20040315,204800,198.91,198.93,198.89,198.92
GBPJPY,20040315,204900,198.91,198.91,198.88,198.89
GBPJPY,20040315,205000,198.88,198.89,198.85,198.85
GBPJPY,20040315,205100,198.86,198.90,198.85,198.85
GBPJPY,20040315,205200,198.86,198.90,198.86,198.89
GBPJPY,20040315,205300,198.90,198.90,198.89,198.90
GBPJPY,20040315,205400,198.88,198.88,198.86,198.88
GBPJPY,20040315,205500,198.89,198.89,198.86,198.86
GBPJPY,20040315,205600,198.87,198.87,198.83,198.83
GBPJPY,20040315,205700,198.84,198.85,198.82,198.82
GBPJPY,20040315,205800,198.81,198.81,198.79,198.79
GBPJPY,20040315,205900,198.78,198.82,198.78,198.82
GBPJPY,20040315,210000,198.81,198.84,198.81,198.83
GBPJPY,20040315,210100,198.84,198.87,198.84,198.87
GBPJPY,20040315,210200,198.86,198.87,198.84,198.87
GBPJPY,20040315,210300,198.86,198.88,198.85,198.86
GBPJPY,20040315,210400,198.85,198.85,198.84,198.85
GBPJPY,20040315,210500,198.85,198.85,198.85,198.85
GBPJPY,20040315,210600,198.84,198.88,198.84,198.88
GBPJPY,20040315,210700,198.89,198.90,198.89,198.90
GBPJPY,20040315,210800,198.90,198.90,198.88,198.88
GBPJPY,20040315,210900,198.89,198.90,198.89,198.90
GBPJPY,20040315,211000,198.90,198.90,198.90,198.90
GBPJPY,20040315,211100,198.91,198.94,198.91,198.94
GBPJPY,20040315,211200,198.93,198.93,198.93,198.93
GBPJPY,20040315,211300,198.94,198.94,198.94,198.94
GBPJPY,20040315,211400,198.94,198.95,198.94,198.94
GBPJPY,20040315,211500,198.95,198.97,198.95,198.96
GBPJPY,20040315,211600,198.96,198.96,198.96,198.96
GBPJPY,20040315,211700,198.95,198.96,198.94,198.96
GBPJPY,20040315,211800,198.97,198.99,198.97,198.99
GBPJPY,20040315,211900,199.00,199.00,199.00,199.00
GBPJPY,20040315,212000,199.00,199.01,199.00,199.01
GBPJPY,20040315,212100,199.03,199.07,199.03,199.04
GBPJPY,20040315,212200,199.06,199.06,199.03,199.03
GBPJPY,20040315,212300,199.04,199.10,199.04,199.10
GBPJPY,20040315,212400,199.11,199.14,199.11,199.14
GBPJPY,20040315,212500,199.14,199.14,199.14,199.14
GBPJPY,20040315,212600,199.15,199.16,199.15,199.16
GBPJPY,20040315,212700,199.15,199.15,199.15,199.15
GBPJPY,20040315,212800,199.14,199.18,199.13,199.18
GBPJPY,20040315,212900,199.17,199.17,199.15,199.16
GBPJPY,20040315,213000,199.15,199.18,199.15,199.18
GBPJPY,20040315,213100,199.19,199.23,199.19,199.23
GBPJPY,20040315,213200,199.22,199.24,199.20,199.23
GBPJPY,20040315,213300,199.25,199.28,199.24,199.27
GBPJPY,20040315,213400,199.26,199.26,199.21,199.23
GBPJPY,20040315,213500,199.24,199.24,199.21,199.21
GBPJPY,20040315,213600,199.20,199.21,199.20,199.20
GBPJPY,20040315,213700,199.19,199.19,199.18,199.18
GBPJPY,20040315,213800,199.18,199.18,199.18,199.18
GBPJPY,20040315,213900,199.19,199.19,199.18,199.18
GBPJPY,20040315,214000,199.17,199.17,199.16,199.17
GBPJPY,20040315,214100,199.18,199.18,199.15,199.15
GBPJPY,20040315,214200,199.15,199.16,199.15,199.16
GBPJPY,20040315,214300,199.18,199.18,199.15,199.15
GBPJPY,20040315,214400,199.16,199.18,199.16,199.16
GBPJPY,20040315,214500,199.17,199.17,199.16,199.16
GBPJPY,20040315,214600,199.15,199.15,199.12,199.12
GBPJPY,20040315,214700,199.12,199.12,199.12,199.12
GBPJPY,20040315,214800,199.13,199.15,199.13,199.14
GBPJPY,20040315,214900,199.14,199.14,199.14,199.14
GBPJPY,20040315,215000,199.13,199.13,199.12,199.12
GBPJPY,20040315,215100,199.13,199.14,199.13,199.14
GBPJPY,20040315,215200,199.15,199.16,199.15,199.16
GBPJPY,20040315,215300,199.16,199.16,199.16,199.16
GBPJPY,20040315,215400,199.15,199.15,199.13,199.15
GBPJPY,20040315,215500,199.14,199.16,199.13,199.16
GBPJPY,20040315,215600,199.17,199.17,199.17,199.17
GBPJPY,20040315,215700,199.16,199.17,199.15,199.15
GBPJPY,20040315,215800,199.16,199.18,199.16,199.18
GBPJPY,20040315,215900,199.17,199.18,199.16,199.16
GBPJPY,20040315,220000,199.15,199.15,199.13,199.14
GBPJPY,20040315,220100,199.13,199.13,199.12,199.12
GBPJPY,20040315,220200,199.11,199.13,199.11,199.11
GBPJPY,20040315,220300,199.12,199.12,199.12,199.12
GBPJPY,20040315,220400,199.13,199.13,199.13,199.13
GBPJPY,20040315,220500,199.14,199.14,199.13,199.14
GBPJPY,20040315,220600,199.13,199.13,199.12,199.13
GBPJPY,20040315,220700,199.12,199.12,199.12,199.12
GBPJPY,20040315,220800,199.13,199.14,199.13,199.14
GBPJPY,20040315,220900,199.13,199.13,199.13,199.13
GBPJPY,20040315,221000,199.13,199.13,199.12,199.12
GBPJPY,20040315,221100,199.13,199.14,199.12,199.14
GBPJPY,20040315,221200,199.15,199.17,199.15,199.16
GBPJPY,20040315,221300,199.17,199.18,199.15,199.15
GBPJPY,20040315,221400,199.16,199.16,199.16,199.16
GBPJPY,20040315,221500,199.16,199.16,199.14,199.14
GBPJPY,20040315,221600,199.15,199.15,199.14,199.14
GBPJPY,20040315,221700,199.15,199.17,199.15,199.17
GBPJPY,20040315,221800,199.17,199.17,199.17,199.17
GBPJPY,20040315,221900,199.17,199.17,199.15,199.16
GBPJPY,20040315,222000,199.18,199.18,199.17,199.17
GBPJPY,20040315,222100,199.16,199.16,199.15,199.15
GBPJPY,20040315,222200,199.16,199.16,199.16,199.16
GBPJPY,20040315,222300,199.17,199.17,199.17,199.17
GBPJPY,20040315,222400,199.18,199.18,199.17,199.17
GBPJPY,20040315,222500,199.17,199.17,199.17,199.17
GBPJPY,20040315,222600,199.17,199.17,199.17,199.17
GBPJPY,20040315,222700,199.16,199.16,199.14,199.15
GBPJPY,20040315,222800,199.14,199.14,199.14,199.14
GBPJPY,20040315,222900,199.14,199.14,199.13,199.13
GBPJPY,20040315,223000,199.13,199.14,199.13,199.13
GBPJPY,20040315,223100,199.14,199.14,199.14,199.14
GBPJPY,20040315,223200,199.14,199.14,199.13,199.13
GBPJPY,20040315,223300,199.14,199.14,199.12,199.12
GBPJPY,20040315,223400,199.11,199.11,199.08,199.09
GBPJPY,20040315,223600,199.09,199.11,199.09,199.11
GBPJPY,20040315,223700,199.12,199.15,199.12,199.12
GBPJPY,20040315,223800,199.12,199.12,199.12,199.12
GBPJPY,20040315,223900,199.13,199.13,199.12,199.12
GBPJPY,20040315,224000,199.11,199.11,199.10,199.10
GBPJPY,20040315,224100,199.10,199.11,199.10,199.11
GBPJPY,20040315,224200,199.10,199.11,199.10,199.11
GBPJPY,20040315,224300,199.12,199.12,199.11,199.12
GBPJPY,20040315,224400,199.11,199.11,199.10,199.10
GBPJPY,20040315,224500,199.09,199.09,199.08,199.08
GBPJPY,20040315,224600,199.07,199.08,199.07,199.08
GBPJPY,20040315,224700,199.08,199.08,199.08,199.08
GBPJPY,20040315,224800,199.09,199.09,199.09,199.09
GBPJPY,20040315,224900,199.09,199.09,199.09,199.09
GBPJPY,20040315,225000,199.09,199.09,199.08,199.08
GBPJPY,20040315,225100,199.09,199.09,199.08,199.08
GBPJPY,20040315,225200,199.07,199.08,199.07,199.07
GBPJPY,20040315,225300,199.06,199.07,199.06,199.07
GBPJPY,20040315,225400,199.08,199.14,199.08,199.12
GBPJPY,20040315,225500,199.13,199.13,199.12,199.13
GBPJPY,20040315,225600,199.14,199.14,199.14,199.14
GBPJPY,20040315,225700,199.14,199.15,199.14,199.15
GBPJPY,20040315,225800,199.14,199.14,199.11,199.11
GBPJPY,20040315,225900,199.12,199.13,199.12,199.12
GBPJPY,20040315,230000,199.11,199.12,199.11,199.12
GBPJPY,20040315,230100,199.11,199.12,199.11,199.12
GBPJPY,20040315,230200,199.13,199.13,199.12,199.12
GBPJPY,20040315,230300,199.11,199.11,199.11,199.11
GBPJPY,20040315,230400,199.10,199.10,199.10,199.10
GBPJPY,20040315,230500,199.10,199.10,199.10,199.10
GBPJPY,20040315,230600,199.10,199.10,199.10,199.10
GBPJPY,20040315,230700,199.10,199.10,199.10,199.10
GBPJPY,20040315,230800,199.10,199.10,199.09,199.10
GBPJPY,20040315,230900,199.10,199.10,199.10,199.10
GBPJPY,20040315,231000,199.09,199.09,199.09,199.09
GBPJPY,20040315,231100,199.10,199.10,199.07,199.07
GBPJPY,20040315,231200,199.07,199.07,199.07,199.07
GBPJPY,20040315,231300,199.07,199.07,199.07,199.07
GBPJPY,20040315,231400,199.08,199.08,199.06,199.06
GBPJPY,20040315,231500,199.05,199.05,199.04,199.05
GBPJPY,20040315,231600,199.06,199.09,199.06,199.09
GBPJPY,20040315,231700,199.10,199.10,199.09,199.10
GBPJPY,20040315,231800,199.10,199.10,199.09,199.09
GBPJPY,20040315,231900,199.07,199.07,199.07,199.07
GBPJPY,20040315,232000,199.06,199.08,199.04,199.08
GBPJPY,20040315,232100,199.09,199.14,199.09,199.14
GBPJPY,20040315,232200,199.15,199.15,199.12,199.12
GBPJPY,20040315,232300,199.13,199.13,199.10,199.10
GBPJPY,20040315,232400,199.09,199.09,199.09,199.09
GBPJPY,20040315,232500,199.09,199.10,199.08,199.10
GBPJPY,20040315,232600,199.11,199.11,199.10,199.10
GBPJPY,20040315,232700,199.09,199.09,199.08,199.08
GBPJPY,20040315,232800,199.09,199.09,199.09,199.09
GBPJPY,20040315,232900,199.09,199.10,199.09,199.10
GBPJPY,20040315,233000,199.09,199.09,199.08,199.08
GBPJPY,20040315,233100,199.07,199.07,199.07,199.07
GBPJPY,20040315,233200,199.08,199.08,199.08,199.08
GBPJPY,20040315,233300,199.08,199.08,199.07,199.07
GBPJPY,20040315,233400,199.07,199.08,199.07,199.08
GBPJPY,20040315,233500,199.08,199.08,199.08,199.08
GBPJPY,20040315,233600,199.09,199.09,199.07,199.07
GBPJPY,20040315,233700,199.07,199.08,199.03,199.03
GBPJPY,20040315,233800,199.04,199.05,199.02,199.02
GBPJPY,20040315,233900,199.01,199.04,199.00,199.04
GBPJPY,20040315,234000,199.03,199.03,199.02,199.02
GBPJPY,20040315,234100,199.03,199.03,199.02,199.02
GBPJPY,20040315,234200,199.03,199.03,199.01,199.01
GBPJPY,20040315,234300,199.00,199.00,198.99,198.99
GBPJPY,20040315,234400,198.99,198.99,198.99,198.99
GBPJPY,20040315,234500,199.00,199.00,199.00,199.00
GBPJPY,20040315,234600,198.99,199.00,198.98,199.00
GBPJPY,20040315,234700,199.01,199.01,199.01,199.01
GBPJPY,20040315,234800,199.02,199.03,199.01,199.02
GBPJPY,20040315,234900,199.03,199.03,199.02,199.02
GBPJPY,20040315,235000,199.02,199.03,199.02,199.03
GBPJPY,20040315,235100,199.03,199.03,199.03,199.03
GBPJPY,20040315,235200,199.02,199.02,199.02,199.02
GBPJPY,20040315,235300,199.01,199.03,199.01,199.03
GBPJPY,20040315,235400,199.02,199.03,199.02,199.02
GBPJPY,20040315,235500,199.02,199.02,199.02,199.02
GBPJPY,20040315,235600,199.03,199.03,199.02,199.02
GBPJPY,20040315,235700,199.02,199.02,199.01,199.01
GBPJPY,20040315,235800,199.02,199.03,199.02,199.03
GBPJPY,20040315,235900,199.03,199.03,199.03,199.03
GBPJPY,20040316,000000,199.03,199.03,199.03,199.03
CHFJPY,20040315,000100,86.41,86.41,86.41,86.41
CHFJPY,20040315,000200,86.41,86.41,86.41,86.41
CHFJPY,20040315,000300,86.42,86.42,86.41,86.41
CHFJPY,20040315,000400,86.41,86.42,86.41,86.42
CHFJPY,20040315,000500,86.43,86.43,86.42,86.42
CHFJPY,20040315,000600,86.42,86.42,86.41,86.42
CHFJPY,20040315,000700,86.42,86.42,86.42,86.42
CHFJPY,20040315,000800,86.43,86.43,86.43,86.43
CHFJPY,20040315,000900,86.42,86.42,86.41,86.42
CHFJPY,20040315,001000,86.42,86.42,86.42,86.42
CHFJPY,20040315,001100,86.41,86.41,86.41,86.41
CHFJPY,20040315,001200,86.42,86.42,86.42,86.42
CHFJPY,20040315,001300,86.42,86.42,86.41,86.41
CHFJPY,20040315,001400,86.42,86.42,86.41,86.41
CHFJPY,20040315,001500,86.42,86.44,86.42,86.44
CHFJPY,20040315,001600,86.43,86.44,86.42,86.44
CHFJPY,20040315,001700,86.43,86.43,86.42,86.42
CHFJPY,20040315,001800,86.43,86.43,86.43,86.43
CHFJPY,20040315,001900,86.43,86.43,86.43,86.43
CHFJPY,20040315,002000,86.43,86.43,86.43,86.43
CHFJPY,20040315,002100,86.44,86.44,86.43,86.43
CHFJPY,20040315,002200,86.43,86.46,86.43,86.46
CHFJPY,20040315,002300,86.46,86.46,86.46,86.46
CHFJPY,20040315,002400,86.47,86.47,86.46,86.47
CHFJPY,20040315,002500,86.46,86.47,86.46,86.47
CHFJPY,20040315,002600,86.47,86.47,86.47,86.47
CHFJPY,20040315,002700,86.47,86.48,86.47,86.48
CHFJPY,20040315,002800,86.49,86.49,86.49,86.49
CHFJPY,20040315,002900,86.50,86.51,86.50,86.51
CHFJPY,20040315,003000,86.51,86.51,86.51,86.51
CHFJPY,20040315,003100,86.51,86.52,86.51,86.52
CHFJPY,20040315,003200,86.53,86.53,86.53,86.53
CHFJPY,20040315,003300,86.53,86.54,86.53,86.53
CHFJPY,20040315,003400,86.53,86.53,86.53,86.53
CHFJPY,20040315,003500,86.52,86.52,86.51,86.51
CHFJPY,20040315,003600,86.50,86.50,86.48,86.48
CHFJPY,20040315,003700,86.47,86.47,86.46,86.46
CHFJPY,20040315,003800,86.45,86.46,86.45,86.46
CHFJPY,20040315,003900,86.45,86.45,86.44,86.44
CHFJPY,20040315,004000,86.45,86.45,86.45,86.45
CHFJPY,20040315,004100,86.46,86.46,86.46,86.46
CHFJPY,20040315,004200,86.47,86.47,86.47,86.47
CHFJPY,20040315,004300,86.47,86.47,86.47,86.47
CHFJPY,20040315,004400,86.47,86.47,86.47,86.47
CHFJPY,20040315,004500,86.47,86.47,86.47,86.47
CHFJPY,20040315,004600,86.46,86.46,86.45,86.46
CHFJPY,20040315,004700,86.46,86.46,86.46,86.46
CHFJPY,20040315,004800,86.46,86.46,86.46,86.46
CHFJPY,20040315,004900,86.47,86.48,86.47,86.48
CHFJPY,20040315,005000,86.49,86.50,86.49,86.49
CHFJPY,20040315,005100,86.50,86.51,86.50,86.51
CHFJPY,20040315,005200,86.52,86.52,86.51,86.51
CHFJPY,20040315,005300,86.51,86.52,86.51,86.52
CHFJPY,20040315,005400,86.51,86.52,86.51,86.51
CHFJPY,20040315,005500,86.51,86.51,86.51,86.51
CHFJPY,20040315,005600,86.52,86.52,86.51,86.51
CHFJPY,20040315,005700,86.50,86.50,86.50,86.50
CHFJPY,20040315,005800,86.50,86.50,86.50,86.50
CHFJPY,20040315,005900,86.49,86.50,86.49,86.50
CHFJPY,20040315,010000,86.50,86.50,86.50,86.50
CHFJPY,20040315,010100,86.51,86.52,86.51,86.52
CHFJPY,20040315,010200,86.52,86.52,86.52,86.52
CHFJPY,20040315,010300,86.51,86.52,86.51,86.52
CHFJPY,20040315,010400,86.51,86.51,86.49,86.50
CHFJPY,20040315,010500,86.50,86.51,86.50,86.51
CHFJPY,20040315,010600,86.52,86.54,86.51,86.53
CHFJPY,20040315,010700,86.54,86.55,86.54,86.55
CHFJPY,20040315,010800,86.54,86.54,86.52,86.52
CHFJPY,20040315,010900,86.53,86.53,86.53,86.53
CHFJPY,20040315,011000,86.53,86.53,86.52,86.52
CHFJPY,20040315,011100,86.52,86.52,86.52,86.52
CHFJPY,20040315,011200,86.51,86.53,86.51,86.52
CHFJPY,20040315,011300,86.53,86.55,86.53,86.55
CHFJPY,20040315,011400,86.54,86.56,86.54,86.56
CHFJPY,20040315,011500,86.56,86.56,86.56,86.56
CHFJPY,20040315,011600,86.56,86.56,86.56,86.56
CHFJPY,20040315,011700,86.57,86.58,86.57,86.58
CHFJPY,20040315,011800,86.57,86.58,86.57,86.58
CHFJPY,20040315,011900,86.57,86.57,86.57,86.57
CHFJPY,20040315,012000,86.58,86.58,86.57,86.58
CHFJPY,20040315,012100,86.58,86.58,86.58,86.58
CHFJPY,20040315,012200,86.57,86.57,86.57,86.57
CHFJPY,20040315,012300,86.56,86.56,86.56,86.56
CHFJPY,20040315,012400,86.56,86.58,86.56,86.58
CHFJPY,20040315,012500,86.59,86.60,86.59,86.60
CHFJPY,20040315,012600,86.59,86.60,86.59,86.60
CHFJPY,20040315,012700,86.61,86.61,86.60,86.60
CHFJPY,20040315,012800,86.60,86.60,86.59,86.59
CHFJPY,20040315,012900,86.59,86.59,86.59,86.59
CHFJPY,20040315,013000,86.60,86.62,86.60,86.61
CHFJPY,20040315,013100,86.60,86.60,86.60,86.60
CHFJPY,20040315,013200,86.60,86.60,86.59,86.59
CHFJPY,20040315,013300,86.58,86.59,86.57,86.59
CHFJPY,20040315,013400,86.59,86.59,86.58,86.58
CHFJPY,20040315,013500,86.57,86.58,86.57,86.58
CHFJPY,20040315,013600,86.58,86.58,86.58,86.58
CHFJPY,20040315,013700,86.59,86.59,86.59,86.59
CHFJPY,20040315,013800,86.58,86.58,86.58,86.58
CHFJPY,20040315,013900,86.58,86.59,86.58,86.59
CHFJPY,20040315,014000,86.59,86.59,86.59,86.59
CHFJPY,20040315,014100,86.58,86.58,86.58,86.58
CHFJPY,20040315,014200,86.58,86.58,86.58,86.58
CHFJPY,20040315,014300,86.57,86.58,86.55,86.55
CHFJPY,20040315,014400,86.54,86.55,86.53,86.55
CHFJPY,20040315,014500,86.56,86.56,86.54,86.55
CHFJPY,20040315,014600,86.56,86.56,86.55,86.55
CHFJPY,20040315,014700,86.56,86.56,86.56,86.56
CHFJPY,20040315,014800,86.57,86.57,86.57,86.57
CHFJPY,20040315,014900,86.56,86.56,86.56,86.56
CHFJPY,20040315,015000,86.56,86.56,86.54,86.54
CHFJPY,20040315,015100,86.54,86.55,86.54,86.55
CHFJPY,20040315,015200,86.56,86.57,86.56,86.57
CHFJPY,20040315,015300,86.57,86.57,86.57,86.57
CHFJPY,20040315,015400,86.57,86.57,86.56,86.56
CHFJPY,20040315,015500,86.57,86.57,86.57,86.57
CHFJPY,20040315,015600,86.58,86.58,86.56,86.56
CHFJPY,20040315,015700,86.56,86.56,86.55,86.55
CHFJPY,20040315,015800,86.54,86.54,86.51,86.51
CHFJPY,20040315,015900,86.52,86.52,86.52,86.52
CHFJPY,20040315,020000,86.51,86.51,86.50,86.51
CHFJPY,20040315,020100,86.51,86.52,86.51,86.52
CHFJPY,20040315,020200,86.53,86.53,86.52,86.52
CHFJPY,20040315,020300,86.52,86.52,86.52,86.52
CHFJPY,20040315,020400,86.52,86.52,86.52,86.52
CHFJPY,20040315,020500,86.51,86.51,86.51,86.51
CHFJPY,20040315,020600,86.52,86.52,86.52,86.52
CHFJPY,20040315,020700,86.52,86.53,86.52,86.53
CHFJPY,20040315,020800,86.53,86.53,86.53,86.53
CHFJPY,20040315,020900,86.53,86.53,86.53,86.53
CHFJPY,20040315,021000,86.53,86.53,86.53,86.53
CHFJPY,20040315,021100,86.54,86.54,86.54,86.54
CHFJPY,20040315,021200,86.54,86.55,86.54,86.55
CHFJPY,20040315,021300,86.54,86.56,86.54,86.56
CHFJPY,20040315,021400,86.55,86.55,86.55,86.55
CHFJPY,20040315,021500,86.54,86.54,86.54,86.54
CHFJPY,20040315,021600,86.53,86.53,86.52,86.52
CHFJPY,20040315,021700,86.52,86.52,86.52,86.52
CHFJPY,20040315,021800,86.52,86.52,86.52,86.52
CHFJPY,20040315,021900,86.52,86.52,86.51,86.52
CHFJPY,20040315,022000,86.52,86.52,86.52,86.52
CHFJPY,20040315,022100,86.53,86.53,86.53,86.53
CHFJPY,20040315,022200,86.53,86.53,86.53,86.53
CHFJPY,20040315,022300,86.53,86.53,86.53,86.53
CHFJPY,20040315,022400,86.53,86.53,86.53,86.53
CHFJPY,20040315,022500,86.52,86.52,86.52,86.52
CHFJPY,20040315,022600,86.52,86.52,86.52,86.52
CHFJPY,20040315,022700,86.52,86.52,86.52,86.52
CHFJPY,20040315,022800,86.52,86.52,86.52,86.52
CHFJPY,20040315,022900,86.52,86.52,86.51,86.51
CHFJPY,20040315,023000,86.51,86.51,86.50,86.50
CHFJPY,20040315,023100,86.51,86.51,86.51,86.51
CHFJPY,20040315,023200,86.51,86.51,86.51,86.51
CHFJPY,20040315,023300,86.51,86.51,86.51,86.51
CHFJPY,20040315,023400,86.51,86.52,86.51,86.52
CHFJPY,20040315,023500,86.52,86.53,86.52,86.53
CHFJPY,20040315,023600,86.52,86.52,86.51,86.51
CHFJPY,20040315,023700,86.52,86.52,86.50,86.52
CHFJPY,20040315,023800,86.51,86.52,86.51,86.52
CHFJPY,20040315,023900,86.52,86.52,86.52,86.52
CHFJPY,20040315,024000,86.53,86.53,86.53,86.53
CHFJPY,20040315,024100,86.53,86.53,86.53,86.53
CHFJPY,20040315,024200,86.53,86.53,86.53,86.53
CHFJPY,20040315,024300,86.52,86.52,86.52,86.52
CHFJPY,20040315,024400,86.52,86.52,86.51,86.51
CHFJPY,20040315,024500,86.51,86.51,86.51,86.51
CHFJPY,20040315,024600,86.51,86.51,86.51,86.51
CHFJPY,20040315,024700,86.51,86.51,86.50,86.50
CHFJPY,20040315,024800,86.51,86.51,86.50,86.50
CHFJPY,20040315,024900,86.50,86.50,86.50,86.50
CHFJPY,20040315,025000,86.51,86.51,86.50,86.50
CHFJPY,20040315,025100,86.50,86.50,86.50,86.50
CHFJPY,20040315,025200,86.50,86.51,86.50,86.51
CHFJPY,20040315,025300,86.50,86.50,86.50,86.50
CHFJPY,20040315,025400,86.49,86.49,86.47,86.47
CHFJPY,20040315,025500,86.46,86.46,86.44,86.45
CHFJPY,20040315,025600,86.44,86.45,86.44,86.44
CHFJPY,20040315,025700,86.43,86.43,86.42,86.42
CHFJPY,20040315,025800,86.43,86.43,86.39,86.39
CHFJPY,20040315,025900,86.40,86.40,86.39,86.39
CHFJPY,20040315,030000,86.40,86.40,86.38,86.39
CHFJPY,20040315,030100,86.40,86.40,86.39,86.40
CHFJPY,20040315,030200,86.39,86.39,86.38,86.39
CHFJPY,20040315,030300,86.38,86.38,86.37,86.37
CHFJPY,20040315,030400,86.36,86.37,86.36,86.36
CHFJPY,20040315,030500,86.35,86.35,86.34,86.34
CHFJPY,20040315,030600,86.33,86.34,86.32,86.34
CHFJPY,20040315,030700,86.34,86.34,86.34,86.34
CHFJPY,20040315,030800,86.35,86.35,86.34,86.34
CHFJPY,20040315,030900,86.35,86.35,86.34,86.35
CHFJPY,20040315,031000,86.34,86.34,86.34,86.34
CHFJPY,20040315,031100,86.34,86.34,86.34,86.34
CHFJPY,20040315,031200,86.34,86.34,86.34,86.34
CHFJPY,20040315,031300,86.35,86.35,86.35,86.35
CHFJPY,20040315,031400,86.35,86.36,86.35,86.36
CHFJPY,20040315,031500,86.36,86.36,86.36,86.36
CHFJPY,20040315,031600,86.37,86.37,86.37,86.37
CHFJPY,20040315,031700,86.36,86.37,86.36,86.37
CHFJPY,20040315,031800,86.36,86.36,86.36,86.36
CHFJPY,20040315,031900,86.36,86.36,86.36,86.36
CHFJPY,20040315,032000,86.36,86.37,86.36,86.37
CHFJPY,20040315,032100,86.38,86.38,86.38,86.38
CHFJPY,20040315,032200,86.38,86.39,86.38,86.39
CHFJPY,20040315,032300,86.40,86.40,86.39,86.39
CHFJPY,20040315,032400,86.39,86.40,86.39,86.40
CHFJPY,20040315,032500,86.39,86.39,86.39,86.39
CHFJPY,20040315,032600,86.40,86.40,86.39,86.40
CHFJPY,20040315,032700,86.39,86.39,86.39,86.39
CHFJPY,20040315,032800,86.39,86.39,86.39,86.39
CHFJPY,20040315,032900,86.39,86.39,86.39,86.39
CHFJPY,20040315,033000,86.39,86.39,86.39,86.39
CHFJPY,20040315,033100,86.39,86.39,86.38,86.39
CHFJPY,20040315,033200,86.39,86.39,86.39,86.39
CHFJPY,20040315,033300,86.39,86.39,86.39,86.39
CHFJPY,20040315,033400,86.38,86.39,86.38,86.39
CHFJPY,20040315,033500,86.39,86.39,86.39,86.39
CHFJPY,20040315,033600,86.39,86.39,86.39,86.39
CHFJPY,20040315,033700,86.39,86.39,86.39,86.39
CHFJPY,20040315,033800,86.39,86.39,86.39,86.39
CHFJPY,20040315,033900,86.39,86.39,86.38,86.38
CHFJPY,20040315,034000,86.38,86.38,86.38,86.38
CHFJPY,20040315,034100,86.38,86.38,86.38,86.38
CHFJPY,20040315,034200,86.38,86.38,86.38,86.38
CHFJPY,20040315,034300,86.38,86.38,86.38,86.38
CHFJPY,20040315,034400,86.38,86.38,86.38,86.38
CHFJPY,20040315,034500,86.39,86.40,86.39,86.40
CHFJPY,20040315,034600,86.39,86.41,86.39,86.40
CHFJPY,20040315,034700,86.39,86.40,86.39,86.39
CHFJPY,20040315,034800,86.39,86.39,86.39,86.39
CHFJPY,20040315,034900,86.39,86.39,86.39,86.39
CHFJPY,20040315,035000,86.39,86.39,86.39,86.39
CHFJPY,20040315,035100,86.40,86.40,86.40,86.40
CHFJPY,20040315,035200,86.41,86.41,86.41,86.41
CHFJPY,20040315,035300,86.41,86.42,86.41,86.42
CHFJPY,20040315,035400,86.42,86.42,86.42,86.42
CHFJPY,20040315,035500,86.42,86.42,86.42,86.42
CHFJPY,20040315,035600,86.42,86.42,86.42,86.42
CHFJPY,20040315,035700,86.42,86.42,86.42,86.42
CHFJPY,20040315,035800,86.43,86.43,86.42,86.42
CHFJPY,20040315,035900,86.42,86.42,86.42,86.42
CHFJPY,20040315,040000,86.42,86.42,86.42,86.42
CHFJPY,20040315,040100,86.43,86.43,86.42,86.42
CHFJPY,20040315,040200,86.42,86.42,86.42,86.42
CHFJPY,20040315,040300,86.42,86.43,86.42,86.43
CHFJPY,20040315,040400,86.42,86.42,86.42,86.42
CHFJPY,20040315,040500,86.43,86.43,86.42,86.42
CHFJPY,20040315,040600,86.42,86.42,86.42,86.42
CHFJPY,20040315,040700,86.42,86.42,86.42,86.42
CHFJPY,20040315,040800,86.42,86.42,86.42,86.42
CHFJPY,20040315,040900,86.42,86.42,86.42,86.42
CHFJPY,20040315,041000,86.41,86.41,86.41,86.41
CHFJPY,20040315,041100,86.41,86.41,86.41,86.41
CHFJPY,20040315,041200,86.41,86.42,86.41,86.42
CHFJPY,20040315,041300,86.42,86.42,86.42,86.42
CHFJPY,20040315,041400,86.42,86.42,86.42,86.42
CHFJPY,20040315,041500,86.42,86.42,86.42,86.42
CHFJPY,20040315,041600,86.42,86.42,86.42,86.42
CHFJPY,20040315,041700,86.41,86.42,86.41,86.42
CHFJPY,20040315,041800,86.42,86.42,86.42,86.42
CHFJPY,20040315,041900,86.42,86.42,86.42,86.42
CHFJPY,20040315,042000,86.42,86.42,86.42,86.42
CHFJPY,20040315,042100,86.42,86.42,86.42,86.42
CHFJPY,20040315,042200,86.43,86.43,86.43,86.43
CHFJPY,20040315,042300,86.43,86.43,86.43,86.43
CHFJPY,20040315,042400,86.43,86.43,86.43,86.43
CHFJPY,20040315,042500,86.44,86.44,86.44,86.44
CHFJPY,20040315,042600,86.44,86.44,86.44,86.44
CHFJPY,20040315,042700,86.44,86.44,86.44,86.44
CHFJPY,20040315,042800,86.44,86.44,86.44,86.44
CHFJPY,20040315,042900,86.44,86.44,86.44,86.44
CHFJPY,20040315,043000,86.44,86.44,86.44,86.44
CHFJPY,20040315,043100,86.44,86.44,86.43,86.44
CHFJPY,20040315,043200,86.44,86.44,86.44,86.44
CHFJPY,20040315,043300,86.44,86.44,86.44,86.44
CHFJPY,20040315,043400,86.45,86.46,86.45,86.45
CHFJPY,20040315,043500,86.46,86.46,86.46,86.46
CHFJPY,20040315,043600,86.47,86.47,86.47,86.47
CHFJPY,20040315,043700,86.47,86.47,86.47,86.47
CHFJPY,20040315,043800,86.47,86.47,86.47,86.47
CHFJPY,20040315,043900,86.47,86.47,86.46,86.46
CHFJPY,20040315,044000,86.46,86.46,86.46,86.46
CHFJPY,20040315,044100,86.46,86.46,86.46,86.46
CHFJPY,20040315,044200,86.46,86.46,86.46,86.46
CHFJPY,20040315,044300,86.46,86.46,86.46,86.46
CHFJPY,20040315,044400,86.46,86.47,86.46,86.47
CHFJPY,20040315,044500,86.47,86.47,86.47,86.47
CHFJPY,20040315,044700,86.47,86.47,86.46,86.46
CHFJPY,20040315,044800,86.46,86.46,86.46,86.46
CHFJPY,20040315,044900,86.46,86.46,86.46,86.46
CHFJPY,20040315,045000,86.46,86.46,86.46,86.46
CHFJPY,20040315,045100,86.46,86.46,86.46,86.46
CHFJPY,20040315,045200,86.46,86.46,86.44,86.44
CHFJPY,20040315,045300,86.43,86.43,86.43,86.43
CHFJPY,20040315,045400,86.43,86.43,86.43,86.43
CHFJPY,20040315,045500,86.43,86.43,86.43,86.43
CHFJPY,20040315,045600,86.43,86.43,86.43,86.43
CHFJPY,20040315,045700,86.43,86.43,86.43,86.43
CHFJPY,20040315,045800,86.44,86.46,86.44,86.46
CHFJPY,20040315,045900,86.45,86.46,86.45,86.46
CHFJPY,20040315,050000,86.46,86.46,86.46,86.46
CHFJPY,20040315,050100,86.46,86.46,86.45,86.45
CHFJPY,20040315,050200,86.45,86.45,86.45,86.45
CHFJPY,20040315,050300,86.46,86.47,86.46,86.47
CHFJPY,20040315,050400,86.47,86.47,86.46,86.46
CHFJPY,20040315,050500,86.45,86.46,86.45,86.46
CHFJPY,20040315,050600,86.45,86.45,86.45,86.45
CHFJPY,20040315,050700,86.45,86.45,86.45,86.45
CHFJPY,20040315,050800,86.45,86.46,86.45,86.46
CHFJPY,20040315,050900,86.47,86.47,86.47,86.47
CHFJPY,20040315,051000,86.47,86.47,86.46,86.46
CHFJPY,20040315,051100,86.46,86.46,86.46,86.46
CHFJPY,20040315,051200,86.47,86.47,86.47,86.47
CHFJPY,20040315,051300,86.47,86.47,86.47,86.47
CHFJPY,20040315,051400,86.47,86.47,86.47,86.47
CHFJPY,20040315,051500,86.48,86.48,86.47,86.47
CHFJPY,20040315,051600,86.48,86.48,86.47,86.48
CHFJPY,20040315,051700,86.48,86.48,86.48,86.48
CHFJPY,20040315,051800,86.48,86.48,86.48,86.48
CHFJPY,20040315,051900,86.47,86.47,86.47,86.47
CHFJPY,20040315,052000,86.47,86.48,86.47,86.48
CHFJPY,20040315,052100,86.48,86.49,86.48,86.49
CHFJPY,20040315,052200,86.50,86.50,86.50,86.50
CHFJPY,20040315,052300,86.50,86.50,86.49,86.49
CHFJPY,20040315,052400,86.49,86.49,86.49,86.49
CHFJPY,20040315,052500,86.50,86.50,86.49,86.49
CHFJPY,20040315,052600,86.49,86.49,86.47,86.47
CHFJPY,20040315,052700,86.48,86.48,86.47,86.47
CHFJPY,20040315,052800,86.48,86.49,86.48,86.49
CHFJPY,20040315,052900,86.49,86.50,86.49,86.50
CHFJPY,20040315,053100,86.50,86.51,86.50,86.51
CHFJPY,20040315,053200,86.51,86.51,86.51,86.51
CHFJPY,20040315,053300,86.50,86.50,86.50,86.50
CHFJPY,20040315,053400,86.50,86.50,86.50,86.50
CHFJPY,20040315,053500,86.50,86.50,86.49,86.50
CHFJPY,20040315,053600,86.51,86.51,86.51,86.51
CHFJPY,20040315,053700,86.51,86.51,86.50,86.51
CHFJPY,20040315,053800,86.51,86.51,86.51,86.51
CHFJPY,20040315,053900,86.52,86.53,86.52,86.52
CHFJPY,20040315,054000,86.53,86.54,86.53,86.54
CHFJPY,20040315,054100,86.55,86.56,86.55,86.55
CHFJPY,20040315,054200,86.56,86.57,86.56,86.57
CHFJPY,20040315,054300,86.58,86.58,86.58,86.58
CHFJPY,20040315,054400,86.57,86.58,86.57,86.57
CHFJPY,20040315,054500,86.58,86.59,86.58,86.59
CHFJPY,20040315,054600,86.58,86.59,86.58,86.59
CHFJPY,20040315,054700,86.60,86.61,86.59,86.61
CHFJPY,20040315,054800,86.62,86.64,86.61,86.64
CHFJPY,20040315,054900,86.63,86.64,86.63,86.64
CHFJPY,20040315,055000,86.64,86.64,86.64,86.64
CHFJPY,20040315,055100,86.64,86.64,86.64,86.64
CHFJPY,20040315,055200,86.65,86.65,86.63,86.64
CHFJPY,20040315,055300,86.63,86.64,86.63,86.64
CHFJPY,20040315,055400,86.64,86.64,86.64,86.64
CHFJPY,20040315,055500,86.64,86.64,86.64,86.64
CHFJPY,20040315,055600,86.63,86.63,86.62,86.62
CHFJPY,20040315,055700,86.63,86.63,86.63,86.63
CHFJPY,20040315,055800,86.63,86.64,86.63,86.64
CHFJPY,20040315,055900,86.64,86.64,86.64,86.64
CHFJPY,20040315,060000,86.63,86.63,86.63,86.63
CHFJPY,20040315,060100,86.64,86.64,86.63,86.63
CHFJPY,20040315,060200,86.62,86.63,86.62,86.63
CHFJPY,20040315,060300,86.62,86.63,86.62,86.63
CHFJPY,20040315,060400,86.62,86.63,86.62,86.62
CHFJPY,20040315,060500,86.63,86.63,86.63,86.63
CHFJPY,20040315,060600,86.62,86.62,86.62,86.62
CHFJPY,20040315,060700,86.62,86.62,86.62,86.62
CHFJPY,20040315,060800,86.62,86.63,86.62,86.62
CHFJPY,20040315,060900,86.63,86.63,86.62,86.63
CHFJPY,20040315,061000,86.62,86.62,86.61,86.61
CHFJPY,20040315,061100,86.61,86.61,86.61,86.61
CHFJPY,20040315,061200,86.61,86.61,86.61,86.61
CHFJPY,20040315,061300,86.61,86.61,86.61,86.61
CHFJPY,20040315,061400,86.61,86.61,86.61,86.61
CHFJPY,20040315,061500,86.62,86.62,86.62,86.62
CHFJPY,20040315,061600,86.61,86.61,86.61,86.61
CHFJPY,20040315,061700,86.62,86.63,86.62,86.63
CHFJPY,20040315,061800,86.64,86.64,86.62,86.63
CHFJPY,20040315,061900,86.62,86.63,86.62,86.63
CHFJPY,20040315,062000,86.63,86.63,86.63,86.63
CHFJPY,20040315,062100,86.63,86.63,86.63,86.63
CHFJPY,20040315,062200,86.64,86.65,86.63,86.65
CHFJPY,20040315,062300,86.65,86.65,86.65,86.65
CHFJPY,20040315,062400,86.66,86.66,86.64,86.65
CHFJPY,20040315,062500,86.65,86.65,86.65,86.65
CHFJPY,20040315,062600,86.64,86.65,86.64,86.64
CHFJPY,20040315,062700,86.64,86.64,86.64,86.64
CHFJPY,20040315,062800,86.64,86.64,86.64,86.64
CHFJPY,20040315,062900,86.64,86.64,86.64,86.64
CHFJPY,20040315,063000,86.64,86.64,86.63,86.63
CHFJPY,20040315,063100,86.63,86.63,86.63,86.63
CHFJPY,20040315,063200,86.64,86.67,86.64,86.67
CHFJPY,20040315,063300,86.68,86.68,86.67,86.67
CHFJPY,20040315,063400,86.68,86.68,86.67,86.67
CHFJPY,20040315,063500,86.68,86.68,86.68,86.68
CHFJPY,20040315,063600,86.69,86.69,86.68,86.68
CHFJPY,20040315,063700,86.69,86.69,86.68,86.68
CHFJPY,20040315,063800,86.69,86.69,86.69,86.69
CHFJPY,20040315,063900,86.68,86.69,86.68,86.68
CHFJPY,20040315,064000,86.67,86.68,86.67,86.68
CHFJPY,20040315,064100,86.69,86.70,86.69,86.70
CHFJPY,20040315,064200,86.71,86.71,86.70,86.71
CHFJPY,20040315,064300,86.72,86.72,86.71,86.71
CHFJPY,20040315,064400,86.71,86.72,86.71,86.71
CHFJPY,20040315,064500,86.72,86.72,86.71,86.71
CHFJPY,20040315,064600,86.70,86.70,86.70,86.70
CHFJPY,20040315,064700,86.70,86.70,86.70,86.70
CHFJPY,20040315,064800,86.70,86.71,86.70,86.71
CHFJPY,20040315,064900,86.71,86.71,86.71,86.71
CHFJPY,20040315,065000,86.71,86.72,86.71,86.72
CHFJPY,20040315,065100,86.71,86.71,86.70,86.70
CHFJPY,20040315,065200,86.69,86.70,86.69,86.70
CHFJPY,20040315,065300,86.70,86.70,86.70,86.70
CHFJPY,20040315,065400,86.70,86.70,86.69,86.69
CHFJPY,20040315,065500,86.69,86.69,86.68,86.69
CHFJPY,20040315,065600,86.70,86.70,86.70,86.70
CHFJPY,20040315,065700,86.69,86.69,86.69,86.69
CHFJPY,20040315,065800,86.69,86.69,86.68,86.68
CHFJPY,20040315,065900,86.68,86.69,86.68,86.69
CHFJPY,20040315,070000,86.68,86.69,86.68,86.69
CHFJPY,20040315,070100,86.69,86.69,86.68,86.69
CHFJPY,20040315,070200,86.68,86.69,86.68,86.69
CHFJPY,20040315,070300,86.70,86.71,86.70,86.70
CHFJPY,20040315,070400,86.71,86.71,86.70,86.71
CHFJPY,20040315,070500,86.72,86.73,86.72,86.73
CHFJPY,20040315,070600,86.72,86.73,86.71,86.71
CHFJPY,20040315,070700,86.70,86.71,86.67,86.67
CHFJPY,20040315,070800,86.68,86.68,86.68,86.68
CHFJPY,20040315,070900,86.68,86.69,86.68,86.69
CHFJPY,20040315,071000,86.68,86.72,86.68,86.72
CHFJPY,20040315,071100,86.73,86.74,86.73,86.74
CHFJPY,20040315,071200,86.73,86.73,86.72,86.72
CHFJPY,20040315,071300,86.73,86.73,86.73,86.73
CHFJPY,20040315,071400,86.72,86.74,86.72,86.74
CHFJPY,20040315,071500,86.75,86.75,86.75,86.75
CHFJPY,20040315,071600,86.76,86.76,86.75,86.76
CHFJPY,20040315,071700,86.77,86.77,86.76,86.76
CHFJPY,20040315,071800,86.77,86.78,86.77,86.78
CHFJPY,20040315,071900,86.79,86.83,86.79,86.83
CHFJPY,20040315,072000,86.82,86.82,86.80,86.81
CHFJPY,20040315,072100,86.82,86.82,86.81,86.81
CHFJPY,20040315,072200,86.81,86.81,86.81,86.81
CHFJPY,20040315,072300,86.81,86.81,86.81,86.81
CHFJPY,20040315,072400,86.81,86.81,86.81,86.81
CHFJPY,20040315,072500,86.80,86.81,86.80,86.81
CHFJPY,20040315,072600,86.82,86.83,86.82,86.83
CHFJPY,20040315,072700,86.82,86.82,86.81,86.82
CHFJPY,20040315,072800,86.81,86.81,86.80,86.80
CHFJPY,20040315,072900,86.81,86.81,86.80,86.80
CHFJPY,20040315,073000,86.79,86.79,86.77,86.77
CHFJPY,20040315,073100,86.78,86.78,86.78,86.78
CHFJPY,20040315,073200,86.78,86.79,86.78,86.78
CHFJPY,20040315,073300,86.77,86.77,86.77,86.77
CHFJPY,20040315,073400,86.78,86.78,86.77,86.77
CHFJPY,20040315,073500,86.77,86.78,86.77,86.78
CHFJPY,20040315,073600,86.77,86.78,86.77,86.77
CHFJPY,20040315,073700,86.78,86.78,86.77,86.77
CHFJPY,20040315,073800,86.77,86.77,86.77,86.77
CHFJPY,20040315,073900,86.76,86.76,86.74,86.74
CHFJPY,20040315,074000,86.73,86.73,86.72,86.73
CHFJPY,20040315,074100,86.74,86.74,86.73,86.73
CHFJPY,20040315,074200,86.72,86.72,86.72,86.72
CHFJPY,20040315,074300,86.73,86.73,86.72,86.72
CHFJPY,20040315,074400,86.72,86.72,86.72,86.72
CHFJPY,20040315,074500,86.71,86.72,86.70,86.72
CHFJPY,20040315,074600,86.72,86.72,86.72,86.72
CHFJPY,20040315,074700,86.73,86.73,86.72,86.73
CHFJPY,20040315,074800,86.74,86.75,86.74,86.75
CHFJPY,20040315,074900,86.74,86.76,86.74,86.76
CHFJPY,20040315,075000,86.75,86.75,86.75,86.75
CHFJPY,20040315,075100,86.76,86.76,86.75,86.76
CHFJPY,20040315,075200,86.77,86.77,86.76,86.76
CHFJPY,20040315,075300,86.75,86.77,86.75,86.77
CHFJPY,20040315,075400,86.78,86.78,86.78,86.78
CHFJPY,20040315,075500,86.77,86.77,86.76,86.76
CHFJPY,20040315,075600,86.75,86.75,86.74,86.74
CHFJPY,20040315,075700,86.73,86.73,86.72,86.72
CHFJPY,20040315,075800,86.73,86.73,86.71,86.71
CHFJPY,20040315,075900,86.70,86.71,86.70,86.70
CHFJPY,20040315,080000,86.69,86.70,86.69,86.70
CHFJPY,20040315,080100,86.71,86.72,86.71,86.72
CHFJPY,20040315,080200,86.72,86.73,86.72,86.73
CHFJPY,20040315,080300,86.73,86.73,86.73,86.73
CHFJPY,20040315,080400,86.72,86.72,86.72,86.72
CHFJPY,20040315,080500,86.72,86.75,86.72,86.75
CHFJPY,20040315,080600,86.74,86.74,86.73,86.74
CHFJPY,20040315,080700,86.73,86.74,86.73,86.74
CHFJPY,20040315,080800,86.74,86.74,86.73,86.73
CHFJPY,20040315,080900,86.73,86.73,86.73,86.73
CHFJPY,20040315,081000,86.73,86.74,86.73,86.73
CHFJPY,20040315,081100,86.72,86.72,86.69,86.69
CHFJPY,20040315,081200,86.68,86.68,86.67,86.67
CHFJPY,20040315,081300,86.66,86.68,86.66,86.67
CHFJPY,20040315,081400,86.68,86.68,86.67,86.67
CHFJPY,20040315,081500,86.68,86.70,86.68,86.69
CHFJPY,20040315,081600,86.70,86.70,86.69,86.69
CHFJPY,20040315,081700,86.68,86.69,86.67,86.69
CHFJPY,20040315,081800,86.69,86.69,86.69,86.69
CHFJPY,20040315,081900,86.69,86.69,86.69,86.69
CHFJPY,20040315,082000,86.70,86.70,86.69,86.70
CHFJPY,20040315,082100,86.71,86.72,86.70,86.72
CHFJPY,20040315,082200,86.73,86.75,86.73,86.75
CHFJPY,20040315,082300,86.74,86.74,86.73,86.73
CHFJPY,20040315,082400,86.74,86.74,86.73,86.74
CHFJPY,20040315,082500,86.74,86.75,86.74,86.75
CHFJPY,20040315,082600,86.74,86.75,86.74,86.75
CHFJPY,20040315,082700,86.76,86.76,86.76,86.76
CHFJPY,20040315,082800,86.75,86.75,86.75,86.75
CHFJPY,20040315,082900,86.75,86.76,86.75,86.76
CHFJPY,20040315,083000,86.75,86.76,86.75,86.76
CHFJPY,20040315,083100,86.75,86.76,86.75,86.76
CHFJPY,20040315,083200,86.77,86.78,86.77,86.78
CHFJPY,20040315,083300,86.77,86.77,86.75,86.76
CHFJPY,20040315,083400,86.77,86.77,86.76,86.76
CHFJPY,20040315,083500,86.77,86.77,86.77,86.77
CHFJPY,20040315,083600,86.78,86.78,86.77,86.77
CHFJPY,20040315,083700,86.78,86.80,86.78,86.80
CHFJPY,20040315,083800,86.79,86.80,86.79,86.80
CHFJPY,20040315,083900,86.79,86.79,86.75,86.76
CHFJPY,20040315,084000,86.77,86.78,86.75,86.75
CHFJPY,20040315,084100,86.76,86.80,86.75,86.80
CHFJPY,20040315,084200,86.78,86.80,86.78,86.78
CHFJPY,20040315,084300,86.77,86.80,86.77,86.78
CHFJPY,20040315,084400,86.77,86.77,86.76,86.77
CHFJPY,20040315,084500,86.76,86.79,86.76,86.79
CHFJPY,20040315,084600,86.78,86.78,86.78,86.78
CHFJPY,20040315,084700,86.77,86.78,86.77,86.78
CHFJPY,20040315,084800,86.79,86.83,86.78,86.82
CHFJPY,20040315,084900,86.83,86.83,86.82,86.82
CHFJPY,20040315,085000,86.81,86.82,86.81,86.82
CHFJPY,20040315,085100,86.81,86.82,86.81,86.81
CHFJPY,20040315,085200,86.80,86.82,86.80,86.81
CHFJPY,20040315,085300,86.82,86.83,86.81,86.83
CHFJPY,20040315,085400,86.84,86.84,86.83,86.84
CHFJPY,20040315,085500,86.85,86.87,86.85,86.86
CHFJPY,20040315,085600,86.85,86.87,86.85,86.86
CHFJPY,20040315,085700,86.87,86.87,86.86,86.86
CHFJPY,20040315,085800,86.87,86.88,86.87,86.87
CHFJPY,20040315,085900,86.88,86.89,86.87,86.89
CHFJPY,20040315,090000,86.88,86.90,86.88,86.90
CHFJPY,20040315,090100,86.89,86.90,86.89,86.89
CHFJPY,20040315,090200,86.90,86.90,86.89,86.90
CHFJPY,20040315,090300,86.89,86.89,86.88,86.89
CHFJPY,20040315,090400,86.88,86.88,86.88,86.88
CHFJPY,20040315,090500,86.89,86.89,86.88,86.89
CHFJPY,20040315,090600,86.88,86.88,86.86,86.86
CHFJPY,20040315,090700,86.85,86.85,86.83,86.83
CHFJPY,20040315,090800,86.84,86.84,86.83,86.83
CHFJPY,20040315,090900,86.82,86.82,86.81,86.82
CHFJPY,20040315,091000,86.81,86.81,86.81,86.81
CHFJPY,20040315,091100,86.82,86.83,86.81,86.83
CHFJPY,20040315,091200,86.82,86.82,86.81,86.81
CHFJPY,20040315,091300,86.82,86.82,86.82,86.82
CHFJPY,20040315,091400,86.81,86.82,86.81,86.82
CHFJPY,20040315,091500,86.81,86.83,86.81,86.82
CHFJPY,20040315,091600,86.81,86.83,86.81,86.82
CHFJPY,20040315,091700,86.83,86.83,86.81,86.81
CHFJPY,20040315,091800,86.82,86.82,86.82,86.82
CHFJPY,20040315,091900,86.81,86.82,86.81,86.81
CHFJPY,20040315,092000,86.82,86.82,86.81,86.82
CHFJPY,20040315,092100,86.82,86.82,86.82,86.82
CHFJPY,20040315,092200,86.81,86.82,86.81,86.81
CHFJPY,20040315,092300,86.81,86.81,86.81,86.81
CHFJPY,20040315,092400,86.82,86.82,86.82,86.82
CHFJPY,20040315,092500,86.83,86.83,86.81,86.81
CHFJPY,20040315,092600,86.81,86.81,86.81,86.81
CHFJPY,20040315,092700,86.80,86.81,86.80,86.81
CHFJPY,20040315,092800,86.80,86.80,86.79,86.79
CHFJPY,20040315,092900,86.80,86.80,86.80,86.80
CHFJPY,20040315,093000,86.80,86.81,86.80,86.80
CHFJPY,20040315,093100,86.81,86.81,86.81,86.81
CHFJPY,20040315,093200,86.80,86.81,86.80,86.81
CHFJPY,20040315,093300,86.80,86.80,86.79,86.80
CHFJPY,20040315,093400,86.79,86.80,86.79,86.80
CHFJPY,20040315,093500,86.80,86.82,86.80,86.82
CHFJPY,20040315,093600,86.83,86.84,86.83,86.84
CHFJPY,20040315,093700,86.84,86.84,86.83,86.83
CHFJPY,20040315,093800,86.84,86.84,86.83,86.84
CHFJPY,20040315,093900,86.85,86.86,86.85,86.86
CHFJPY,20040315,094000,86.85,86.86,86.85,86.86
CHFJPY,20040315,094100,86.85,86.85,86.85,86.85
CHFJPY,20040315,094200,86.86,86.86,86.86,86.86
CHFJPY,20040315,094300,86.85,86.86,86.85,86.86
CHFJPY,20040315,094400,86.86,86.91,86.86,86.91
CHFJPY,20040315,094500,86.92,86.96,86.92,86.95
CHFJPY,20040315,094600,86.96,86.97,86.96,86.96
CHFJPY,20040315,094700,86.95,86.97,86.95,86.97
CHFJPY,20040315,094800,86.98,86.99,86.97,86.99
CHFJPY,20040315,094900,86.98,86.98,86.97,86.97
CHFJPY,20040315,095000,86.98,86.98,86.97,86.97
CHFJPY,20040315,095100,86.96,86.97,86.96,86.97
CHFJPY,20040315,095200,86.96,86.96,86.95,86.96
CHFJPY,20040315,095300,86.95,86.96,86.94,86.96
CHFJPY,20040315,095400,86.95,86.97,86.95,86.97
CHFJPY,20040315,095500,86.96,86.97,86.96,86.97
CHFJPY,20040315,095600,86.96,87.00,86.96,86.99
CHFJPY,20040315,095700,86.99,87.00,86.99,87.00
CHFJPY,20040315,095800,87.01,87.01,87.00,87.00
CHFJPY,20040315,095900,87.00,87.02,87.00,87.02
CHFJPY,20040315,100000,87.01,87.03,87.00,87.03
CHFJPY,20040315,100100,87.02,87.02,87.01,87.01
CHFJPY,20040315,100200,87.00,87.01,87.00,87.01
CHFJPY,20040315,100300,87.02,87.02,87.00,87.01
CHFJPY,20040315,100400,87.02,87.02,86.99,86.99
CHFJPY,20040315,100500,86.98,86.98,86.98,86.98
CHFJPY,20040315,100600,86.98,86.98,86.97,86.97
CHFJPY,20040315,100700,86.98,86.99,86.98,86.99
CHFJPY,20040315,100800,86.98,87.00,86.98,87.00
CHFJPY,20040315,100900,87.01,87.02,87.01,87.01
CHFJPY,20040315,101000,87.00,87.02,87.00,87.02
CHFJPY,20040315,101100,87.03,87.04,87.03,87.03
CHFJPY,20040315,101200,87.04,87.06,87.03,87.03
CHFJPY,20040315,101300,87.04,87.07,87.03,87.07
CHFJPY,20040315,101400,87.08,87.09,87.08,87.08
CHFJPY,20040315,101500,87.07,87.08,87.07,87.07
CHFJPY,20040315,101600,87.08,87.08,87.08,87.08
CHFJPY,20040315,101700,87.08,87.08,87.06,87.07
CHFJPY,20040315,101800,87.08,87.08,87.07,87.07
CHFJPY,20040315,101900,87.08,87.08,87.07,87.08
CHFJPY,20040315,102000,87.07,87.07,87.06,87.06
CHFJPY,20040315,102100,87.05,87.05,87.03,87.03
CHFJPY,20040315,102200,87.04,87.06,87.04,87.06
CHFJPY,20040315,102300,87.05,87.05,87.05,87.05
CHFJPY,20040315,102400,87.06,87.06,87.05,87.06
CHFJPY,20040315,102500,87.05,87.06,87.05,87.05
CHFJPY,20040315,102600,87.05,87.05,87.04,87.04
CHFJPY,20040315,102700,87.03,87.04,87.03,87.04
CHFJPY,20040315,102800,87.05,87.05,87.04,87.04
CHFJPY,20040315,102900,87.04,87.05,87.04,87.04
CHFJPY,20040315,103000,87.03,87.03,87.03,87.03
CHFJPY,20040315,103100,87.02,87.03,87.02,87.02
CHFJPY,20040315,103200,87.01,87.01,87.00,87.00
CHFJPY,20040315,103300,87.01,87.01,87.01,87.01
CHFJPY,20040315,103400,87.01,87.01,87.00,87.00
CHFJPY,20040315,103500,87.00,87.00,87.00,87.00
CHFJPY,20040315,103600,86.99,87.01,86.99,87.01
CHFJPY,20040315,103700,87.02,87.05,87.02,87.04
CHFJPY,20040315,103800,87.05,87.07,87.05,87.06
CHFJPY,20040315,103900,87.07,87.08,87.07,87.08
CHFJPY,20040315,104000,87.07,87.11,87.07,87.10
CHFJPY,20040315,104100,87.09,87.10,87.08,87.09
CHFJPY,20040315,104200,87.08,87.08,87.08,87.08
CHFJPY,20040315,104300,87.08,87.08,87.05,87.05
CHFJPY,20040315,104400,87.04,87.04,87.03,87.04
CHFJPY,20040315,104500,87.03,87.03,87.02,87.02
CHFJPY,20040315,104600,87.03,87.03,87.03,87.03
CHFJPY,20040315,104700,87.04,87.04,87.04,87.04
CHFJPY,20040315,104800,87.03,87.03,87.02,87.03
CHFJPY,20040315,104900,87.03,87.03,87.02,87.02
CHFJPY,20040315,105000,87.03,87.04,87.03,87.03
CHFJPY,20040315,105100,87.02,87.02,87.02,87.02
CHFJPY,20040315,105200,87.02,87.02,87.01,87.01
CHFJPY,20040315,105300,87.00,87.00,87.00,87.00
CHFJPY,20040315,105400,87.01,87.03,87.00,87.03
CHFJPY,20040315,105500,87.02,87.02,87.00,87.01
CHFJPY,20040315,105600,87.00,87.02,87.00,87.00
CHFJPY,20040315,105700,87.01,87.04,87.01,87.04
CHFJPY,20040315,105800,87.05,87.05,87.02,87.03
CHFJPY,20040315,105900,87.02,87.12,87.01,87.12
CHFJPY,20040315,110000,87.13,87.13,87.06,87.06
CHFJPY,20040315,110100,87.03,87.03,87.00,87.03
CHFJPY,20040315,110200,87.04,87.06,87.04,87.05
CHFJPY,20040315,110300,87.06,87.06,87.05,87.06
CHFJPY,20040315,110400,87.07,87.09,87.06,87.06
CHFJPY,20040315,110500,87.08,87.09,87.07,87.07
CHFJPY,20040315,110600,87.06,87.06,87.04,87.05
CHFJPY,20040315,110700,87.04,87.04,87.04,87.04
CHFJPY,20040315,110800,87.05,87.05,87.03,87.04
CHFJPY,20040315,110900,87.03,87.04,87.03,87.03
CHFJPY,20040315,111000,87.04,87.05,87.04,87.05
CHFJPY,20040315,111100,87.04,87.04,87.03,87.03
CHFJPY,20040315,111200,87.03,87.03,87.01,87.02
CHFJPY,20040315,111300,87.01,87.03,87.01,87.03
CHFJPY,20040315,111400,87.02,87.03,87.01,87.03
CHFJPY,20040315,111500,87.04,87.05,87.01,87.02
CHFJPY,20040315,111600,87.01,87.01,86.96,86.97
CHFJPY,20040315,111700,86.96,86.99,86.95,86.99
CHFJPY,20040315,111800,87.00,87.00,86.99,86.99
CHFJPY,20040315,111900,87.00,87.01,87.00,87.00
CHFJPY,20040315,112000,87.01,87.01,87.00,87.01
CHFJPY,20040315,112100,87.00,87.01,87.00,87.01
CHFJPY,20040315,112200,87.00,87.02,87.00,87.01
CHFJPY,20040315,112300,87.02,87.04,87.02,87.03
CHFJPY,20040315,112400,87.02,87.04,87.02,87.04
CHFJPY,20040315,112500,87.05,87.09,87.05,87.08
CHFJPY,20040315,112600,87.09,87.09,87.06,87.07
CHFJPY,20040315,112700,87.06,87.07,87.06,87.06
CHFJPY,20040315,112800,87.07,87.08,87.06,87.06
CHFJPY,20040315,112900,87.05,87.07,87.05,87.06
CHFJPY,20040315,113000,87.05,87.05,87.03,87.03
CHFJPY,20040315,113100,87.04,87.04,87.03,87.03
CHFJPY,20040315,113200,87.02,87.03,87.02,87.03
CHFJPY,20040315,113300,87.04,87.04,87.02,87.02
CHFJPY,20040315,113400,87.03,87.03,87.00,87.00
CHFJPY,20040315,113500,87.01,87.01,87.01,87.01
CHFJPY,20040315,113600,87.00,87.00,87.00,87.00
CHFJPY,20040315,113700,87.01,87.01,87.00,87.01
CHFJPY,20040315,113800,87.02,87.02,87.01,87.01
CHFJPY,20040315,113900,87.00,87.00,87.00,87.00
CHFJPY,20040315,114000,87.00,87.00,86.99,86.99
CHFJPY,20040315,114100,86.99,87.00,86.98,86.98
CHFJPY,20040315,114200,86.99,87.00,86.98,86.98
CHFJPY,20040315,114300,86.97,86.97,86.96,86.96
CHFJPY,20040315,114400,86.95,86.97,86.95,86.97
CHFJPY,20040315,114500,86.96,86.96,86.96,86.96
CHFJPY,20040315,114600,86.97,86.97,86.97,86.97
CHFJPY,20040315,114700,86.97,86.98,86.97,86.98
CHFJPY,20040315,114800,86.97,86.97,86.97,86.97
CHFJPY,20040315,114900,86.97,86.97,86.96,86.96
CHFJPY,20040315,115000,86.97,86.97,86.92,86.92
CHFJPY,20040315,115100,86.93,86.95,86.93,86.94
CHFJPY,20040315,115200,86.95,86.95,86.93,86.93
CHFJPY,20040315,115300,86.94,86.94,86.91,86.92
CHFJPY,20040315,115400,86.91,86.91,86.89,86.89
CHFJPY,20040315,115500,86.90,86.91,86.90,86.91
CHFJPY,20040315,115600,86.90,86.91,86.89,86.89
CHFJPY,20040315,115700,86.88,86.89,86.88,86.89
CHFJPY,20040315,115800,86.90,86.90,86.89,86.89
CHFJPY,20040315,115900,86.90,86.90,86.90,86.90
CHFJPY,20040315,120000,86.90,86.91,86.90,86.91
CHFJPY,20040315,120100,86.90,86.91,86.90,86.90
CHFJPY,20040315,120200,86.91,86.91,86.90,86.91
CHFJPY,20040315,120300,86.90,86.92,86.90,86.92
CHFJPY,20040315,120400,86.92,86.92,86.92,86.92
CHFJPY,20040315,120500,86.92,86.92,86.92,86.92
CHFJPY,20040315,120600,86.91,86.91,86.88,86.89
CHFJPY,20040315,120700,86.90,86.90,86.90,86.90
CHFJPY,20040315,120800,86.91,86.92,86.91,86.92
CHFJPY,20040315,120900,86.91,86.92,86.91,86.91
CHFJPY,20040315,121000,86.92,86.92,86.91,86.92
CHFJPY,20040315,121100,86.91,86.92,86.91,86.92
CHFJPY,20040315,121200,86.92,86.92,86.89,86.89
CHFJPY,20040315,121300,86.88,86.88,86.88,86.88
CHFJPY,20040315,121400,86.89,86.89,86.87,86.87
CHFJPY,20040315,121500,86.88,86.88,86.87,86.88
CHFJPY,20040315,121600,86.88,86.88,86.87,86.87
CHFJPY,20040315,121700,86.88,86.88,86.88,86.88
CHFJPY,20040315,121800,86.89,86.90,86.88,86.88
CHFJPY,20040315,121900,86.89,86.89,86.86,86.86
CHFJPY,20040315,122000,86.87,86.88,86.87,86.88
CHFJPY,20040315,122100,86.89,86.89,86.89,86.89
CHFJPY,20040315,122200,86.89,86.91,86.88,86.91
CHFJPY,20040315,122300,86.90,86.92,86.90,86.91
CHFJPY,20040315,122400,86.91,86.91,86.91,86.91
CHFJPY,20040315,122500,86.92,86.93,86.91,86.92
CHFJPY,20040315,122600,86.93,86.93,86.92,86.92
CHFJPY,20040315,122700,86.92,86.92,86.91,86.91
CHFJPY,20040315,122800,86.90,86.91,86.90,86.91
CHFJPY,20040315,122900,86.91,86.92,86.91,86.92
CHFJPY,20040315,123000,86.91,86.91,86.90,86.90
CHFJPY,20040315,123100,86.89,86.91,86.89,86.91
CHFJPY,20040315,123200,86.91,86.91,86.91,86.91
CHFJPY,20040315,123300,86.90,86.92,86.90,86.90
CHFJPY,20040315,123400,86.91,86.92,86.91,86.91
CHFJPY,20040315,123500,86.92,86.92,86.92,86.92
CHFJPY,20040315,123600,86.92,86.94,86.91,86.94
CHFJPY,20040315,123700,86.95,86.95,86.94,86.94
CHFJPY,20040315,123800,86.94,86.94,86.94,86.94
CHFJPY,20040315,123900,86.94,86.95,86.94,86.94
CHFJPY,20040315,124000,86.93,86.94,86.93,86.94
CHFJPY,20040315,124100,86.94,86.94,86.94,86.94
CHFJPY,20040315,124200,86.94,86.95,86.94,86.95
CHFJPY,20040315,124300,86.94,86.96,86.94,86.96
CHFJPY,20040315,124400,86.95,86.96,86.95,86.96
CHFJPY,20040315,124500,86.95,86.97,86.95,86.97
CHFJPY,20040315,124600,86.98,86.98,86.97,86.97
CHFJPY,20040315,124700,86.96,86.97,86.96,86.97
CHFJPY,20040315,124800,86.98,87.00,86.98,86.99
CHFJPY,20040315,124900,86.99,86.99,86.98,86.98
CHFJPY,20040315,125000,86.99,87.00,86.97,86.97
CHFJPY,20040315,125100,86.96,86.97,86.96,86.97
CHFJPY,20040315,125200,86.98,86.98,86.97,86.97
CHFJPY,20040315,125300,86.97,86.97,86.97,86.97
CHFJPY,20040315,125400,86.97,86.97,86.93,86.93
CHFJPY,20040315,125500,86.92,86.92,86.87,86.87
CHFJPY,20040315,125600,86.86,86.87,86.85,86.85
CHFJPY,20040315,125700,86.84,86.84,86.81,86.81
CHFJPY,20040315,125800,86.80,86.81,86.80,86.80
CHFJPY,20040315,125900,86.81,86.82,86.81,86.82
CHFJPY,20040315,130000,86.83,86.85,86.83,86.84
CHFJPY,20040315,130100,86.83,86.84,86.83,86.84
CHFJPY,20040315,130200,86.83,86.83,86.83,86.83
CHFJPY,20040315,130300,86.83,86.83,86.80,86.80
CHFJPY,20040315,130400,86.81,86.82,86.81,86.82
CHFJPY,20040315,130500,86.81,86.83,86.81,86.83
CHFJPY,20040315,130600,86.84,86.86,86.84,86.86
CHFJPY,20040315,130700,86.85,86.86,86.84,86.85
CHFJPY,20040315,130800,86.84,86.85,86.83,86.85
CHFJPY,20040315,130900,86.86,86.86,86.86,86.86
CHFJPY,20040315,131000,86.87,86.87,86.83,86.83
CHFJPY,20040315,131100,86.82,86.82,86.78,86.78
CHFJPY,20040315,131200,86.77,86.79,86.77,86.78
CHFJPY,20040315,131300,86.79,86.80,86.79,86.79
CHFJPY,20040315,131400,86.78,86.81,86.77,86.81
CHFJPY,20040315,131500,86.82,86.83,86.82,86.83
CHFJPY,20040315,131600,86.82,86.82,86.81,86.82
CHFJPY,20040315,131700,86.81,86.84,86.81,86.84
CHFJPY,20040315,131800,86.83,86.83,86.83,86.83
CHFJPY,20040315,131900,86.82,86.83,86.82,86.83
CHFJPY,20040315,132000,86.84,86.85,86.83,86.84
CHFJPY,20040315,132100,86.85,86.85,86.84,86.84
CHFJPY,20040315,132200,86.83,86.84,86.83,86.83
CHFJPY,20040315,132300,86.84,86.84,86.83,86.84
CHFJPY,20040315,132400,86.83,86.84,86.83,86.84
CHFJPY,20040315,132500,86.83,86.84,86.83,86.84
CHFJPY,20040315,132600,86.85,86.86,86.84,86.86
CHFJPY,20040315,132700,86.86,86.86,86.86,86.86
CHFJPY,20040315,132800,86.85,86.87,86.85,86.86
CHFJPY,20040315,132900,86.85,86.85,86.83,86.83
CHFJPY,20040315,133000,86.83,86.83,86.83,86.83
CHFJPY,20040315,133100,86.84,86.84,86.83,86.83
CHFJPY,20040315,133200,86.82,86.83,86.82,86.83
CHFJPY,20040315,133300,86.83,86.84,86.83,86.84
CHFJPY,20040315,133400,86.83,86.83,86.83,86.83
CHFJPY,20040315,133500,86.83,86.83,86.83,86.83
CHFJPY,20040315,133600,86.83,86.84,86.83,86.84
CHFJPY,20040315,133700,86.85,86.85,86.85,86.85
CHFJPY,20040315,133800,86.84,86.85,86.84,86.84
CHFJPY,20040315,133900,86.85,86.86,86.85,86.86
CHFJPY,20040315,134000,86.87,86.91,86.87,86.91
CHFJPY,20040315,134100,86.92,86.92,86.91,86.91
CHFJPY,20040315,134200,86.90,86.93,86.90,86.93
CHFJPY,20040315,134300,86.94,86.94,86.92,86.93
CHFJPY,20040315,134400,86.94,86.94,86.92,86.93
CHFJPY,20040315,134500,86.92,86.93,86.92,86.92
CHFJPY,20040315,134600,86.91,86.92,86.91,86.92
CHFJPY,20040315,134700,86.93,86.94,86.93,86.94
CHFJPY,20040315,134800,86.95,86.97,86.95,86.97
CHFJPY,20040315,134900,86.98,86.98,86.97,86.97
CHFJPY,20040315,135000,86.96,86.96,86.94,86.96
CHFJPY,20040315,135100,86.97,86.97,86.94,86.95
CHFJPY,20040315,135200,86.94,86.95,86.92,86.92
CHFJPY,20040315,135300,86.93,86.94,86.93,86.94
CHFJPY,20040315,135400,86.93,86.93,86.92,86.93
CHFJPY,20040315,135500,86.92,86.94,86.92,86.94
CHFJPY,20040315,135600,86.93,86.93,86.92,86.93
CHFJPY,20040315,135700,86.94,86.95,86.94,86.94
CHFJPY,20040315,135800,86.95,86.95,86.93,86.93
CHFJPY,20040315,135900,86.94,86.94,86.93,86.93
CHFJPY,20040315,140000,86.94,86.94,86.92,86.92
CHFJPY,20040315,140100,86.93,86.94,86.92,86.94
CHFJPY,20040315,140200,86.93,86.93,86.92,86.93
CHFJPY,20040315,140300,86.92,86.93,86.92,86.92
CHFJPY,20040315,140400,86.93,86.95,86.93,86.95
CHFJPY,20040315,140500,86.96,86.97,86.96,86.96
CHFJPY,20040315,140600,86.97,86.98,86.96,86.97
CHFJPY,20040315,140700,86.98,86.99,86.98,86.99
CHFJPY,20040315,140800,86.98,86.99,86.97,86.97
CHFJPY,20040315,140900,86.96,86.97,86.96,86.97
CHFJPY,20040315,141000,86.97,86.97,86.97,86.97
CHFJPY,20040315,141100,86.98,86.98,86.94,86.96
CHFJPY,20040315,141200,86.97,86.97,86.97,86.97
CHFJPY,20040315,141300,86.97,86.97,86.95,86.95
CHFJPY,20040315,141400,86.94,86.94,86.92,86.92
CHFJPY,20040315,141500,86.91,86.92,86.91,86.91
CHFJPY,20040315,141600,86.92,86.92,86.90,86.90
CHFJPY,20040315,141700,86.89,86.90,86.89,86.90
CHFJPY,20040315,141800,86.90,86.90,86.89,86.89
CHFJPY,20040315,141900,86.88,86.89,86.88,86.89
CHFJPY,20040315,142000,86.88,86.89,86.88,86.88
CHFJPY,20040315,142100,86.89,86.89,86.87,86.87
CHFJPY,20040315,142200,86.88,86.89,86.88,86.88
CHFJPY,20040315,142300,86.89,86.90,86.89,86.89
CHFJPY,20040315,142400,86.90,86.92,86.90,86.91
CHFJPY,20040315,142500,86.92,86.92,86.91,86.92
CHFJPY,20040315,142600,86.93,86.94,86.93,86.93
CHFJPY,20040315,142700,86.92,86.93,86.92,86.93
CHFJPY,20040315,142800,86.92,86.92,86.92,86.92
CHFJPY,20040315,142900,86.91,86.91,86.91,86.91
CHFJPY,20040315,143000,86.92,87.03,86.92,87.03
CHFJPY,20040315,143100,87.02,87.05,87.01,87.05
CHFJPY,20040315,143200,87.04,87.04,86.97,86.98
CHFJPY,20040315,143300,86.97,86.98,86.94,86.94
CHFJPY,20040315,143400,86.95,86.97,86.94,86.96
CHFJPY,20040315,143500,86.95,86.97,86.94,86.97
CHFJPY,20040315,143600,86.98,86.99,86.97,86.97
CHFJPY,20040315,143700,86.96,86.99,86.96,86.99
CHFJPY,20040315,143800,86.98,86.98,86.97,86.98
CHFJPY,20040315,143900,86.97,86.97,86.97,86.97
CHFJPY,20040315,144000,86.96,86.97,86.96,86.97
CHFJPY,20040315,144100,86.97,86.98,86.97,86.97
CHFJPY,20040315,144200,86.96,86.98,86.96,86.97
CHFJPY,20040315,144300,86.96,86.97,86.94,86.97
CHFJPY,20040315,144400,86.96,86.97,86.96,86.97
CHFJPY,20040315,144500,86.98,87.00,86.97,87.00
CHFJPY,20040315,144600,86.99,87.00,86.97,86.97
CHFJPY,20040315,144700,86.98,87.00,86.97,86.99
CHFJPY,20040315,144800,86.98,87.00,86.98,87.00
CHFJPY,20040315,144900,86.99,86.99,86.98,86.98
CHFJPY,20040315,145000,86.99,86.99,86.97,86.97
CHFJPY,20040315,145100,86.96,86.99,86.96,86.99
CHFJPY,20040315,145200,86.97,86.98,86.96,86.97
CHFJPY,20040315,145300,86.96,86.98,86.96,86.98
CHFJPY,20040315,145400,86.97,86.97,86.97,86.97
CHFJPY,20040315,145500,86.97,86.97,86.93,86.94
CHFJPY,20040315,145600,86.95,86.96,86.95,86.95
CHFJPY,20040315,145700,86.94,86.94,86.92,86.93
CHFJPY,20040315,145800,86.94,86.94,86.91,86.91
CHFJPY,20040315,145900,86.92,86.92,86.89,86.89
CHFJPY,20040315,150000,86.90,86.90,86.78,86.79
CHFJPY,20040315,150100,86.78,86.78,86.75,86.77
CHFJPY,20040315,150200,86.76,86.79,86.76,86.79
CHFJPY,20040315,150300,86.80,86.81,86.80,86.81
CHFJPY,20040315,150400,86.82,86.82,86.81,86.81
CHFJPY,20040315,150500,86.82,86.85,86.82,86.83
CHFJPY,20040315,150600,86.84,86.87,86.84,86.86
CHFJPY,20040315,150700,86.87,86.87,86.84,86.86
CHFJPY,20040315,150800,86.85,86.85,86.83,86.83
CHFJPY,20040315,150900,86.84,86.86,86.84,86.86
CHFJPY,20040315,151000,86.85,86.86,86.85,86.86
CHFJPY,20040315,151100,86.85,86.86,86.84,86.85
CHFJPY,20040315,151200,86.84,86.84,86.83,86.83
CHFJPY,20040315,151300,86.84,86.84,86.83,86.84
CHFJPY,20040315,151400,86.83,86.84,86.83,86.84
CHFJPY,20040315,151500,86.83,86.83,86.78,86.78
CHFJPY,20040315,151600,86.79,86.83,86.79,86.83
CHFJPY,20040315,151700,86.84,86.85,86.80,86.80
CHFJPY,20040315,151800,86.79,86.80,86.77,86.80
CHFJPY,20040315,151900,86.79,86.80,86.76,86.76
CHFJPY,20040315,152000,86.77,86.79,86.77,86.79
CHFJPY,20040315,152100,86.78,86.79,86.78,86.79
CHFJPY,20040315,152200,86.80,86.80,86.78,86.79
CHFJPY,20040315,152300,86.78,86.79,86.77,86.78
CHFJPY,20040315,152400,86.77,86.77,86.74,86.75
CHFJPY,20040315,152500,86.76,86.77,86.75,86.76
CHFJPY,20040315,152600,86.75,86.77,86.75,86.77
CHFJPY,20040315,152700,86.76,86.78,86.76,86.78
CHFJPY,20040315,152800,86.78,86.78,86.77,86.78
CHFJPY,20040315,152900,86.79,86.82,86.79,86.82
CHFJPY,20040315,153000,86.81,86.83,86.81,86.83
CHFJPY,20040315,153100,86.84,86.85,86.84,86.85
CHFJPY,20040315,153200,86.85,86.86,86.85,86.85
CHFJPY,20040315,153300,86.86,86.87,86.85,86.87
CHFJPY,20040315,153400,86.86,86.87,86.86,86.86
CHFJPY,20040315,153500,86.87,86.92,86.87,86.92
CHFJPY,20040315,153600,86.91,86.92,86.91,86.92
CHFJPY,20040315,153700,86.91,86.92,86.91,86.91
CHFJPY,20040315,153800,86.92,86.92,86.91,86.91
CHFJPY,20040315,153900,86.90,86.90,86.90,86.90
CHFJPY,20040315,154000,86.91,86.92,86.90,86.92
CHFJPY,20040315,154100,86.91,86.93,86.91,86.93
CHFJPY,20040315,154200,86.94,86.94,86.93,86.93
CHFJPY,20040315,154300,86.92,86.94,86.92,86.94
CHFJPY,20040315,154400,86.95,86.97,86.95,86.97
CHFJPY,20040315,154500,86.97,86.97,86.97,86.97
CHFJPY,20040315,154600,86.96,86.97,86.96,86.96
CHFJPY,20040315,154700,86.95,86.96,86.92,86.92
CHFJPY,20040315,154800,86.91,86.91,86.88,86.88
CHFJPY,20040315,154900,86.87,86.93,86.87,86.93
CHFJPY,20040315,155000,86.92,86.92,86.88,86.89
CHFJPY,20040315,155100,86.88,86.89,86.87,86.89
CHFJPY,20040315,155200,86.88,86.89,86.87,86.88
CHFJPY,20040315,155300,86.87,86.88,86.86,86.87
CHFJPY,20040315,155400,86.85,86.86,86.84,86.85
CHFJPY,20040315,155500,86.84,86.84,86.84,86.84
CHFJPY,20040315,155600,86.84,86.84,86.78,86.78
CHFJPY,20040315,155700,86.79,86.82,86.79,86.82
CHFJPY,20040315,155800,86.83,86.83,86.81,86.81
CHFJPY,20040315,155900,86.82,86.82,86.79,86.81
CHFJPY,20040315,160000,86.82,86.82,86.80,86.81
CHFJPY,20040315,160100,86.81,86.81,86.80,86.80
CHFJPY,20040315,160200,86.81,86.81,86.80,86.80
CHFJPY,20040315,160300,86.81,86.81,86.80,86.80
CHFJPY,20040315,160400,86.81,86.81,86.80,86.80
CHFJPY,20040315,160500,86.79,86.79,86.78,86.78
CHFJPY,20040315,160600,86.79,86.80,86.79,86.79
CHFJPY,20040315,160700,86.78,86.78,86.75,86.75
CHFJPY,20040315,160800,86.74,86.74,86.70,86.71
CHFJPY,20040315,160900,86.70,86.72,86.70,86.72
CHFJPY,20040315,161000,86.71,86.72,86.70,86.72
CHFJPY,20040315,161100,86.73,86.75,86.73,86.75
CHFJPY,20040315,161200,86.76,86.78,86.76,86.78
CHFJPY,20040315,161300,86.77,86.78,86.76,86.77
CHFJPY,20040315,161400,86.76,86.76,86.75,86.76
CHFJPY,20040315,161500,86.75,86.76,86.75,86.76
CHFJPY,20040315,161600,86.77,86.77,86.76,86.76
CHFJPY,20040315,161700,86.77,86.77,86.76,86.76
CHFJPY,20040315,161800,86.76,86.77,86.76,86.77
CHFJPY,20040315,161900,86.78,86.78,86.75,86.76
CHFJPY,20040315,162000,86.75,86.75,86.73,86.74
CHFJPY,20040315,162100,86.75,86.75,86.72,86.72
CHFJPY,20040315,162200,86.71,86.72,86.67,86.67
CHFJPY,20040315,162300,86.68,86.70,86.68,86.69
CHFJPY,20040315,162400,86.68,86.68,86.66,86.66
CHFJPY,20040315,162500,86.64,86.67,86.64,86.65
CHFJPY,20040315,162600,86.64,86.66,86.63,86.63
CHFJPY,20040315,162700,86.62,86.62,86.61,86.61
CHFJPY,20040315,162800,86.62,86.63,86.61,86.63
CHFJPY,20040315,162900,86.62,86.62,86.59,86.59
CHFJPY,20040315,163000,86.58,86.58,86.56,86.57
CHFJPY,20040315,163100,86.56,86.56,86.53,86.56
CHFJPY,20040315,163200,86.55,86.55,86.55,86.55
CHFJPY,20040315,163300,86.54,86.54,86.53,86.54
CHFJPY,20040315,163400,86.53,86.54,86.50,86.50
CHFJPY,20040315,163500,86.49,86.49,86.47,86.47
CHFJPY,20040315,163600,86.46,86.47,86.42,86.42
CHFJPY,20040315,163700,86.41,86.42,86.40,86.42
CHFJPY,20040315,163800,86.43,86.43,86.42,86.42
CHFJPY,20040315,163900,86.43,86.45,86.43,86.44
CHFJPY,20040315,164000,86.45,86.45,86.42,86.42
CHFJPY,20040315,164100,86.43,86.46,86.43,86.45
CHFJPY,20040315,164200,86.44,86.45,86.43,86.45
CHFJPY,20040315,164300,86.46,86.47,86.46,86.47
CHFJPY,20040315,164400,86.46,86.46,86.43,86.43
CHFJPY,20040315,164500,86.42,86.43,86.42,86.43
CHFJPY,20040315,164600,86.42,86.44,86.42,86.44
CHFJPY,20040315,164700,86.45,86.45,86.43,86.43
CHFJPY,20040315,164800,86.44,86.46,86.43,86.46
CHFJPY,20040315,164900,86.45,86.46,86.45,86.45
CHFJPY,20040315,165000,86.45,86.46,86.45,86.46
CHFJPY,20040315,165100,86.47,86.48,86.47,86.47
CHFJPY,20040315,165200,86.48,86.51,86.48,86.51
CHFJPY,20040315,165300,86.52,86.52,86.51,86.51
CHFJPY,20040315,165400,86.52,86.52,86.52,86.52
CHFJPY,20040315,165500,86.51,86.52,86.51,86.52
CHFJPY,20040315,165600,86.53,86.53,86.52,86.53
CHFJPY,20040315,165700,86.52,86.52,86.50,86.50
CHFJPY,20040315,165800,86.51,86.52,86.51,86.52
CHFJPY,20040315,165900,86.51,86.52,86.51,86.51
CHFJPY,20040315,170000,86.50,86.55,86.50,86.54
CHFJPY,20040315,170100,86.55,86.55,86.52,86.52
CHFJPY,20040315,170200,86.53,86.53,86.52,86.53
CHFJPY,20040315,170300,86.52,86.53,86.51,86.53
CHFJPY,20040315,170400,86.52,86.53,86.52,86.52
CHFJPY,20040315,170500,86.53,86.53,86.52,86.53
CHFJPY,20040315,170600,86.54,86.55,86.53,86.53
CHFJPY,20040315,170700,86.54,86.55,86.53,86.55
CHFJPY,20040315,170800,86.56,86.56,86.54,86.54
CHFJPY,20040315,170900,86.55,86.56,86.55,86.56
CHFJPY,20040315,171000,86.57,86.57,86.55,86.56
CHFJPY,20040315,171100,86.56,86.56,86.56,86.56
CHFJPY,20040315,171200,86.57,86.58,86.56,86.58
CHFJPY,20040315,171300,86.57,86.58,86.56,86.58
CHFJPY,20040315,171400,86.57,86.58,86.57,86.58
CHFJPY,20040315,171500,86.57,86.58,86.57,86.58
CHFJPY,20040315,171600,86.57,86.57,86.56,86.56
CHFJPY,20040315,171700,86.55,86.56,86.54,86.56
CHFJPY,20040315,171800,86.55,86.55,86.54,86.55
CHFJPY,20040315,171900,86.54,86.54,86.51,86.51
CHFJPY,20040315,172000,86.52,86.52,86.50,86.50
CHFJPY,20040315,172100,86.49,86.49,86.49,86.49
CHFJPY,20040315,172200,86.48,86.49,86.47,86.49
CHFJPY,20040315,172300,86.48,86.50,86.48,86.50
CHFJPY,20040315,172400,86.51,86.51,86.51,86.51
CHFJPY,20040315,172500,86.51,86.52,86.51,86.51
CHFJPY,20040315,172600,86.52,86.53,86.51,86.53
CHFJPY,20040315,172800,86.52,86.54,86.52,86.54
CHFJPY,20040315,172900,86.55,86.55,86.54,86.54
CHFJPY,20040315,173000,86.53,86.54,86.49,86.50
CHFJPY,20040315,173100,86.49,86.50,86.49,86.50
CHFJPY,20040315,173200,86.49,86.49,86.47,86.49
CHFJPY,20040315,173300,86.48,86.49,86.47,86.47
CHFJPY,20040315,173400,86.46,86.48,86.46,86.47
CHFJPY,20040315,173500,86.48,86.49,86.47,86.49
CHFJPY,20040315,173600,86.48,86.49,86.48,86.49
CHFJPY,20040315,173700,86.48,86.49,86.47,86.47
CHFJPY,20040315,173800,86.48,86.49,86.48,86.49
CHFJPY,20040315,173900,86.48,86.48,86.48,86.48
CHFJPY,20040315,174000,86.49,86.50,86.48,86.50
CHFJPY,20040315,174100,86.51,86.55,86.51,86.55
CHFJPY,20040315,174200,86.53,86.53,86.50,86.50
CHFJPY,20040315,174300,86.49,86.51,86.49,86.51
CHFJPY,20040315,174400,86.51,86.51,86.51,86.51
CHFJPY,20040315,174500,86.50,86.50,86.50,86.50
CHFJPY,20040315,174600,86.49,86.49,86.47,86.47
CHFJPY,20040315,174700,86.45,86.45,86.41,86.41
CHFJPY,20040315,174800,86.40,86.40,86.34,86.36
CHFJPY,20040315,174900,86.37,86.39,86.37,86.38
CHFJPY,20040315,175000,86.37,86.45,86.36,86.43
CHFJPY,20040315,175100,86.45,86.47,86.44,86.44
CHFJPY,20040315,175200,86.43,86.44,86.40,86.40
CHFJPY,20040315,175300,86.41,86.45,86.40,86.45
CHFJPY,20040315,175400,86.44,86.45,86.43,86.45
CHFJPY,20040315,175500,86.44,86.44,86.43,86.44
CHFJPY,20040315,175600,86.45,86.45,86.44,86.45
CHFJPY,20040315,175700,86.44,86.44,86.42,86.42
CHFJPY,20040315,175800,86.43,86.44,86.42,86.42
CHFJPY,20040315,175900,86.43,86.44,86.41,86.41
CHFJPY,20040315,180000,86.42,86.43,86.40,86.40
CHFJPY,20040315,180100,86.39,86.41,86.39,86.41
CHFJPY,20040315,180200,86.40,86.41,86.39,86.39
CHFJPY,20040315,180300,86.40,86.40,86.39,86.39
CHFJPY,20040315,180400,86.38,86.38,86.36,86.36
CHFJPY,20040315,180500,86.37,86.39,86.36,86.38
CHFJPY,20040315,180600,86.37,86.38,86.36,86.37
CHFJPY,20040315,180700,86.36,86.36,86.34,86.36
CHFJPY,20040315,180800,86.35,86.35,86.33,86.34
CHFJPY,20040315,180900,86.35,86.36,86.34,86.35
CHFJPY,20040315,181000,86.36,86.36,86.35,86.36
CHFJPY,20040315,181100,86.34,86.36,86.34,86.35
CHFJPY,20040315,181200,86.36,86.36,86.34,86.35
CHFJPY,20040315,181300,86.36,86.36,86.34,86.34
CHFJPY,20040315,181400,86.33,86.34,86.31,86.33
CHFJPY,20040315,181500,86.32,86.32,86.32,86.32
CHFJPY,20040315,181600,86.31,86.31,86.25,86.25
CHFJPY,20040315,181700,86.24,86.25,86.24,86.24
CHFJPY,20040315,181800,86.23,86.23,86.21,86.21
CHFJPY,20040315,181900,86.22,86.25,86.22,86.25
CHFJPY,20040315,182000,86.24,86.25,86.24,86.25
CHFJPY,20040315,182100,86.26,86.27,86.26,86.26
CHFJPY,20040315,182200,86.27,86.27,86.24,86.25
CHFJPY,20040315,182300,86.26,86.26,86.25,86.25
CHFJPY,20040315,182400,86.24,86.26,86.24,86.26
CHFJPY,20040315,182500,86.26,86.26,86.26,86.26
CHFJPY,20040315,182600,86.26,86.27,86.26,86.27
CHFJPY,20040315,182700,86.28,86.30,86.28,86.28
CHFJPY,20040315,182800,86.27,86.28,86.27,86.27
CHFJPY,20040315,182900,86.28,86.28,86.26,86.27
CHFJPY,20040315,183000,86.26,86.27,86.25,86.25
CHFJPY,20040315,183100,86.26,86.27,86.23,86.24
CHFJPY,20040315,183200,86.24,86.24,86.22,86.22
CHFJPY,20040315,183300,86.23,86.25,86.23,86.24
CHFJPY,20040315,183400,86.23,86.25,86.23,86.24
CHFJPY,20040315,183500,86.23,86.25,86.23,86.25
CHFJPY,20040315,183600,86.26,86.28,86.26,86.28
CHFJPY,20040315,183700,86.27,86.27,86.26,86.27
CHFJPY,20040315,183800,86.26,86.26,86.25,86.26
CHFJPY,20040315,183900,86.27,86.27,86.24,86.24
CHFJPY,20040315,184000,86.25,86.26,86.25,86.26
CHFJPY,20040315,184100,86.25,86.26,86.25,86.25
CHFJPY,20040315,184200,86.26,86.26,86.25,86.26
CHFJPY,20040315,184300,86.25,86.26,86.25,86.26
CHFJPY,20040315,184400,86.27,86.28,86.26,86.28
CHFJPY,20040315,184500,86.27,86.27,86.27,86.27
CHFJPY,20040315,184600,86.27,86.30,86.27,86.30
CHFJPY,20040315,184700,86.31,86.35,86.31,86.35
CHFJPY,20040315,184800,86.34,86.41,86.34,86.41
CHFJPY,20040315,184900,86.42,86.42,86.39,86.40
CHFJPY,20040315,185000,86.39,86.39,86.39,86.39
CHFJPY,20040315,185100,86.39,86.41,86.39,86.40
CHFJPY,20040315,185200,86.39,86.39,86.38,86.39
CHFJPY,20040315,185300,86.40,86.41,86.40,86.41
CHFJPY,20040315,185400,86.40,86.41,86.23,86.27
CHFJPY,20040315,185500,86.25,86.25,85.96,85.96
CHFJPY,20040315,185600,85.85,85.96,85.75,85.84
CHFJPY,20040315,185700,85.83,85.84,85.64,85.67
CHFJPY,20040315,185800,85.69,85.86,85.69,85.86
CHFJPY,20040315,185900,85.85,86.00,85.85,85.93
CHFJPY,20040315,190000,85.94,85.96,85.92,85.96
CHFJPY,20040315,190100,85.95,86.00,85.95,85.97
CHFJPY,20040315,190200,85.96,85.97,85.86,85.86
CHFJPY,20040315,190300,85.87,85.95,85.87,85.94
CHFJPY,20040315,190400,85.95,85.95,85.85,85.94
CHFJPY,20040315,190500,85.95,85.95,85.89,85.90
CHFJPY,20040315,190600,85.89,85.92,85.89,85.92
CHFJPY,20040315,190700,85.91,85.93,85.89,85.90
CHFJPY,20040315,190800,85.92,85.97,85.92,85.93
CHFJPY,20040315,190900,85.94,86.14,85.94,86.12
CHFJPY,20040315,191000,86.11,86.17,86.09,86.17
CHFJPY,20040315,191100,86.18,86.22,86.18,86.21
CHFJPY,20040315,191200,86.22,86.27,86.20,86.27
CHFJPY,20040315,191300,86.26,86.26,86.19,86.19
CHFJPY,20040315,191400,86.18,86.22,86.16,86.21
CHFJPY,20040315,191500,86.22,86.23,86.19,86.19
CHFJPY,20040315,191600,86.21,86.21,86.16,86.16
CHFJPY,20040315,191700,86.15,86.16,86.15,86.16
CHFJPY,20040315,191800,86.15,86.17,86.15,86.16
CHFJPY,20040315,191900,86.15,86.15,86.14,86.15
CHFJPY,20040315,192000,86.16,86.16,86.16,86.16
CHFJPY,20040315,192100,86.17,86.18,86.17,86.18
CHFJPY,20040315,192200,86.17,86.17,86.16,86.17
CHFJPY,20040315,192300,86.18,86.39,86.18,86.39
CHFJPY,20040315,192400,86.41,86.41,86.37,86.39
CHFJPY,20040315,192500,86.38,86.38,86.31,86.31
CHFJPY,20040315,192600,86.30,86.31,86.24,86.25
CHFJPY,20040315,192700,86.26,86.30,86.26,86.28
CHFJPY,20040315,192800,86.29,86.31,86.29,86.30
CHFJPY,20040315,192900,86.31,86.33,86.31,86.33
CHFJPY,20040315,193000,86.34,86.40,86.34,86.40
CHFJPY,20040315,193100,86.39,86.39,86.33,86.34
CHFJPY,20040315,193200,86.35,86.36,86.35,86.36
CHFJPY,20040315,193300,86.35,86.35,86.31,86.31
CHFJPY,20040315,193400,86.30,86.41,86.30,86.41
CHFJPY,20040315,193500,86.42,86.51,86.41,86.50
CHFJPY,20040315,193600,86.53,86.55,86.51,86.53
CHFJPY,20040315,193700,86.51,86.51,86.47,86.49
CHFJPY,20040315,193800,86.48,86.48,86.46,86.47
CHFJPY,20040315,193900,86.48,86.49,86.48,86.48
CHFJPY,20040315,194000,86.49,86.49,86.47,86.47
CHFJPY,20040315,194100,86.46,86.50,86.46,86.50
CHFJPY,20040315,194200,86.51,86.53,86.51,86.51
CHFJPY,20040315,194300,86.52,86.53,86.49,86.52
CHFJPY,20040315,194400,86.53,86.53,86.49,86.51
CHFJPY,20040315,194500,86.50,86.51,86.50,86.51
CHFJPY,20040315,194600,86.50,86.50,86.49,86.50
CHFJPY,20040315,194700,86.50,86.50,86.49,86.49
CHFJPY,20040315,194800,86.49,86.49,86.48,86.49
CHFJPY,20040315,194900,86.48,86.50,86.48,86.49
CHFJPY,20040315,195000,86.50,86.50,86.50,86.50
CHFJPY,20040315,195100,86.50,86.50,86.47,86.47
CHFJPY,20040315,195200,86.46,86.47,86.46,86.47
CHFJPY,20040315,195300,86.48,86.49,86.48,86.48
CHFJPY,20040315,195400,86.47,86.48,86.45,86.46
CHFJPY,20040315,195500,86.47,86.47,86.45,86.45
CHFJPY,20040315,195600,86.44,86.45,86.44,86.44
CHFJPY,20040315,195700,86.43,86.44,86.39,86.39
CHFJPY,20040315,195800,86.41,86.45,86.41,86.44
CHFJPY,20040315,195900,86.45,86.45,86.43,86.44
CHFJPY,20040315,200000,86.43,86.43,86.41,86.41
CHFJPY,20040315,200100,86.40,86.40,86.40,86.40
CHFJPY,20040315,200200,86.40,86.40,86.40,86.40
CHFJPY,20040315,200300,86.39,86.41,86.39,86.40
CHFJPY,20040315,200400,86.39,86.39,86.38,86.39
CHFJPY,20040315,200500,86.39,86.41,86.39,86.40
CHFJPY,20040315,200600,86.39,86.41,86.38,86.38
CHFJPY,20040315,200700,86.39,86.39,86.38,86.38
CHFJPY,20040315,200800,86.37,86.40,86.37,86.39
CHFJPY,20040315,200900,86.40,86.41,86.39,86.39
CHFJPY,20040315,201000,86.39,86.39,86.39,86.39
CHFJPY,20040315,201100,86.40,86.41,86.40,86.41
CHFJPY,20040315,201200,86.40,86.40,86.38,86.38
CHFJPY,20040315,201300,86.37,86.37,86.36,86.37
CHFJPY,20040315,201400,86.36,86.37,86.36,86.37
CHFJPY,20040315,201500,86.36,86.37,86.36,86.37
CHFJPY,20040315,201600,86.38,86.42,86.38,86.42
CHFJPY,20040315,201700,86.41,86.41,86.40,86.41
CHFJPY,20040315,201800,86.41,86.42,86.41,86.42
CHFJPY,20040315,201900,86.41,86.42,86.41,86.41
CHFJPY,20040315,202000,86.40,86.41,86.40,86.41
CHFJPY,20040315,202100,86.41,86.42,86.41,86.42
CHFJPY,20040315,202200,86.41,86.41,86.40,86.41
CHFJPY,20040315,202300,86.40,86.41,86.40,86.41
CHFJPY,20040315,202400,86.41,86.41,86.41,86.41
CHFJPY,20040315,202500,86.40,86.40,86.40,86.40
CHFJPY,20040315,202600,86.39,86.39,86.38,86.38
CHFJPY,20040315,202700,86.39,86.39,86.38,86.38
CHFJPY,20040315,202800,86.39,86.39,86.36,86.36
CHFJPY,20040315,202900,86.35,86.36,86.35,86.35
CHFJPY,20040315,203000,86.36,86.36,86.36,86.36
CHFJPY,20040315,203100,86.36,86.37,86.36,86.37
CHFJPY,20040315,203200,86.37,86.37,86.36,86.36
CHFJPY,20040315,203300,86.37,86.39,86.37,86.38
CHFJPY,20040315,203400,86.39,86.40,86.39,86.39
CHFJPY,20040315,203500,86.39,86.42,86.39,86.42
CHFJPY,20040315,203600,86.43,86.45,86.43,86.44
CHFJPY,20040315,203700,86.43,86.44,86.43,86.44
CHFJPY,20040315,203800,86.44,86.44,86.43,86.44
CHFJPY,20040315,203900,86.45,86.46,86.44,86.46
CHFJPY,20040315,204000,86.47,86.47,86.47,86.47
CHFJPY,20040315,204100,86.48,86.49,86.46,86.46
CHFJPY,20040315,204200,86.47,86.47,86.46,86.47
CHFJPY,20040315,204300,86.48,86.50,86.48,86.49
CHFJPY,20040315,204400,86.50,86.53,86.50,86.52
CHFJPY,20040315,204500,86.53,86.53,86.51,86.51
CHFJPY,20040315,204600,86.50,86.52,86.50,86.51
CHFJPY,20040315,204700,86.52,86.53,86.51,86.52
CHFJPY,20040315,204800,86.51,86.53,86.51,86.52
CHFJPY,20040315,204900,86.53,86.53,86.51,86.51
CHFJPY,20040315,205000,86.51,86.51,86.50,86.50
CHFJPY,20040315,205100,86.51,86.51,86.49,86.50
CHFJPY,20040315,205200,86.51,86.51,86.48,86.48
CHFJPY,20040315,205300,86.49,86.50,86.49,86.49
CHFJPY,20040315,205400,86.50,86.51,86.49,86.51
CHFJPY,20040315,205500,86.52,86.52,86.48,86.48
CHFJPY,20040315,205600,86.47,86.47,86.46,86.46
CHFJPY,20040315,205700,86.47,86.47,86.45,86.45
CHFJPY,20040315,205800,86.44,86.44,86.44,86.44
CHFJPY,20040315,205900,86.43,86.44,86.43,86.44
CHFJPY,20040315,210000,86.44,86.44,86.44,86.44
CHFJPY,20040315,210100,86.44,86.45,86.44,86.45
CHFJPY,20040315,210200,86.46,86.47,86.46,86.46
CHFJPY,20040315,210300,86.47,86.47,86.47,86.47
CHFJPY,20040315,210400,86.47,86.47,86.47,86.47
CHFJPY,20040315,210500,86.47,86.47,86.47,86.47
CHFJPY,20040315,210600,86.47,86.48,86.47,86.48
CHFJPY,20040315,210700,86.49,86.49,86.49,86.49
CHFJPY,20040315,210800,86.49,86.50,86.49,86.50
CHFJPY,20040315,210900,86.51,86.51,86.49,86.50
CHFJPY,20040315,211000,86.50,86.50,86.50,86.50
CHFJPY,20040315,211100,86.50,86.50,86.50,86.50
CHFJPY,20040315,211200,86.50,86.50,86.50,86.50
CHFJPY,20040315,211300,86.50,86.51,86.50,86.51
CHFJPY,20040315,211400,86.50,86.51,86.50,86.51
CHFJPY,20040315,211500,86.51,86.51,86.51,86.51
CHFJPY,20040315,211600,86.50,86.50,86.50,86.50
CHFJPY,20040315,211700,86.50,86.50,86.49,86.50
CHFJPY,20040315,211800,86.50,86.50,86.50,86.50
CHFJPY,20040315,211900,86.50,86.50,86.50,86.50
CHFJPY,20040315,212000,86.49,86.50,86.49,86.50
CHFJPY,20040315,212100,86.49,86.51,86.49,86.50
CHFJPY,20040315,212200,86.49,86.50,86.48,86.48
CHFJPY,20040315,212300,86.47,86.47,86.47,86.47
CHFJPY,20040315,212400,86.48,86.50,86.48,86.50
CHFJPY,20040315,212500,86.50,86.50,86.50,86.50
CHFJPY,20040315,212600,86.51,86.51,86.51,86.51
CHFJPY,20040315,212700,86.51,86.51,86.50,86.50
CHFJPY,20040315,212800,86.51,86.51,86.50,86.50
CHFJPY,20040315,212900,86.49,86.50,86.49,86.50
CHFJPY,20040315,213000,86.49,86.50,86.49,86.49
CHFJPY,20040315,213100,86.50,86.50,86.50,86.50
CHFJPY,20040315,213200,86.50,86.50,86.47,86.48
CHFJPY,20040315,213300,86.47,86.50,86.47,86.49
CHFJPY,20040315,213400,86.48,86.49,86.48,86.49
CHFJPY,20040315,213500,86.50,86.50,86.49,86.49
CHFJPY,20040315,213600,86.48,86.48,86.48,86.48
CHFJPY,20040315,213700,86.48,86.48,86.48,86.48
CHFJPY,20040315,213800,86.48,86.48,86.48,86.48
CHFJPY,20040315,213900,86.48,86.48,86.47,86.47
CHFJPY,20040315,214000,86.46,86.46,86.46,86.46
CHFJPY,20040315,214100,86.47,86.47,86.46,86.46
CHFJPY,20040315,214200,86.46,86.47,86.46,86.47
CHFJPY,20040315,214300,86.47,86.47,86.47,86.47
CHFJPY,20040315,214400,86.48,86.48,86.47,86.47
CHFJPY,20040315,214500,86.46,86.47,86.46,86.47
CHFJPY,20040315,214600,86.46,86.46,86.46,86.46
CHFJPY,20040315,214700,86.46,86.47,86.46,86.47
CHFJPY,20040315,214800,86.47,86.47,86.47,86.47
CHFJPY,20040315,214900,86.47,86.47,86.47,86.47
CHFJPY,20040315,215000,86.48,86.48,86.47,86.47
CHFJPY,20040315,215100,86.47,86.47,86.47,86.47
CHFJPY,20040315,215200,86.48,86.48,86.48,86.48
CHFJPY,20040315,215300,86.48,86.48,86.48,86.48
CHFJPY,20040315,215400,86.48,86.49,86.48,86.49
CHFJPY,20040315,215500,86.49,86.50,86.49,86.50
CHFJPY,20040315,215600,86.50,86.50,86.50,86.50
CHFJPY,20040315,215700,86.50,86.51,86.50,86.51
CHFJPY,20040315,215800,86.50,86.51,86.50,86.51
CHFJPY,20040315,215900,86.51,86.51,86.50,86.50
CHFJPY,20040315,220000,86.49,86.50,86.48,86.50
CHFJPY,20040315,220100,86.49,86.49,86.49,86.49
CHFJPY,20040315,220200,86.49,86.50,86.49,86.49
CHFJPY,20040315,220300,86.49,86.49,86.49,86.49
CHFJPY,20040315,220400,86.49,86.49,86.49,86.49
CHFJPY,20040315,220500,86.49,86.49,86.49,86.49
CHFJPY,20040315,220600,86.49,86.49,86.49,86.49
CHFJPY,20040315,220700,86.49,86.49,86.49,86.49
CHFJPY,20040315,220800,86.48,86.48,86.48,86.48
CHFJPY,20040315,220900,86.48,86.48,86.48,86.48
CHFJPY,20040315,221000,86.48,86.48,86.47,86.47
CHFJPY,20040315,221100,86.47,86.49,86.47,86.49
CHFJPY,20040315,221200,86.48,86.48,86.47,86.47
CHFJPY,20040315,221300,86.48,86.48,86.48,86.48
CHFJPY,20040315,221400,86.48,86.48,86.48,86.48
CHFJPY,20040315,221500,86.47,86.47,86.46,86.46
CHFJPY,20040315,221600,86.47,86.47,86.46,86.46
CHFJPY,20040315,221700,86.47,86.47,86.47,86.47
CHFJPY,20040315,221800,86.47,86.47,86.47,86.47
CHFJPY,20040315,221900,86.47,86.47,86.46,86.46
CHFJPY,20040315,222000,86.47,86.47,86.45,86.45
CHFJPY,20040315,222100,86.44,86.44,86.44,86.44
CHFJPY,20040315,222200,86.44,86.44,86.44,86.44
CHFJPY,20040315,222300,86.44,86.44,86.44,86.44
CHFJPY,20040315,222400,86.44,86.44,86.44,86.44
CHFJPY,20040315,222500,86.45,86.45,86.45,86.45
CHFJPY,20040315,222600,86.45,86.45,86.44,86.44
CHFJPY,20040315,222700,86.45,86.45,86.44,86.44
CHFJPY,20040315,222800,86.44,86.44,86.44,86.44
CHFJPY,20040315,222900,86.43,86.43,86.43,86.43
CHFJPY,20040315,223000,86.44,86.44,86.44,86.44
CHFJPY,20040315,223100,86.44,86.45,86.44,86.44
CHFJPY,20040315,223200,86.44,86.44,86.44,86.44
CHFJPY,20040315,223300,86.44,86.44,86.43,86.43
CHFJPY,20040315,223400,86.43,86.43,86.43,86.43
CHFJPY,20040315,223500,86.43,86.43,86.43,86.43
CHFJPY,20040315,223600,86.44,86.44,86.44,86.44
CHFJPY,20040315,223700,86.44,86.44,86.42,86.42
CHFJPY,20040315,223800,86.42,86.42,86.42,86.42
CHFJPY,20040315,223900,86.41,86.41,86.41,86.41
CHFJPY,20040315,224000,86.42,86.42,86.41,86.41
CHFJPY,20040315,224100,86.41,86.41,86.40,86.40
CHFJPY,20040315,224200,86.40,86.40,86.40,86.40
CHFJPY,20040315,224300,86.39,86.41,86.39,86.41
CHFJPY,20040315,224400,86.41,86.41,86.41,86.41
CHFJPY,20040315,224500,86.41,86.41,86.41,86.41
CHFJPY,20040315,224600,86.40,86.41,86.40,86.41
CHFJPY,20040315,224700,86.41,86.41,86.41,86.41
CHFJPY,20040315,224800,86.41,86.41,86.41,86.41
CHFJPY,20040315,224900,86.41,86.41,86.41,86.41
CHFJPY,20040315,225000,86.41,86.41,86.41,86.41
CHFJPY,20040315,225100,86.42,86.42,86.41,86.41
CHFJPY,20040315,225200,86.41,86.41,86.41,86.41
CHFJPY,20040315,225300,86.41,86.43,86.41,86.43
CHFJPY,20040315,225400,86.44,86.45,86.44,86.44
CHFJPY,20040315,225500,86.44,86.44,86.44,86.44
CHFJPY,20040315,225600,86.44,86.44,86.44,86.44
CHFJPY,20040315,225700,86.45,86.45,86.45,86.45
CHFJPY,20040315,225800,86.45,86.46,86.45,86.46
CHFJPY,20040315,225900,86.45,86.46,86.45,86.45
CHFJPY,20040315,230000,86.45,86.45,86.45,86.45
CHFJPY,20040315,230100,86.45,86.45,86.45,86.45
CHFJPY,20040315,230200,86.44,86.45,86.44,86.45
CHFJPY,20040315,230300,86.45,86.45,86.45,86.45
CHFJPY,20040315,230400,86.44,86.44,86.44,86.44
CHFJPY,20040315,230500,86.44,86.45,86.44,86.45
CHFJPY,20040315,230600,86.45,86.45,86.44,86.44
CHFJPY,20040315,230700,86.44,86.44,86.44,86.44
CHFJPY,20040315,230800,86.44,86.45,86.44,86.44
CHFJPY,20040315,230900,86.45,86.45,86.45,86.45
CHFJPY,20040315,231000,86.45,86.45,86.44,86.44
CHFJPY,20040315,231100,86.43,86.43,86.42,86.42
CHFJPY,20040315,231200,86.43,86.43,86.43,86.43
CHFJPY,20040315,231300,86.43,86.44,86.43,86.44
CHFJPY,20040315,231400,86.45,86.45,86.44,86.44
CHFJPY,20040315,231500,86.44,86.44,86.44,86.44
CHFJPY,20040315,231600,86.44,86.45,86.44,86.45
CHFJPY,20040315,231700,86.45,86.45,86.45,86.45
CHFJPY,20040315,231800,86.45,86.45,86.45,86.45
CHFJPY,20040315,231900,86.45,86.45,86.45,86.45
CHFJPY,20040315,232000,86.45,86.45,86.45,86.45
CHFJPY,20040315,232100,86.46,86.47,86.46,86.47
CHFJPY,20040315,232200,86.48,86.48,86.47,86.47
CHFJPY,20040315,232300,86.47,86.47,86.47,86.47
CHFJPY,20040315,232400,86.47,86.47,86.47,86.47
CHFJPY,20040315,232500,86.46,86.47,86.46,86.47
CHFJPY,20040315,232600,86.47,86.47,86.47,86.47
CHFJPY,20040315,232700,86.46,86.46,86.46,86.46
CHFJPY,20040315,232800,86.47,86.47,86.47,86.47
CHFJPY,20040315,232900,86.47,86.47,86.47,86.47
CHFJPY,20040315,233000,86.47,86.47,86.47,86.47
CHFJPY,20040315,233100,86.47,86.47,86.46,86.46
CHFJPY,20040315,233200,86.47,86.47,86.47,86.47
CHFJPY,20040315,233300,86.47,86.47,86.46,86.46
CHFJPY,20040315,233400,86.46,86.47,86.46,86.47
CHFJPY,20040315,233500,86.47,86.47,86.47,86.47
CHFJPY,20040315,233600,86.46,86.46,86.46,86.46
CHFJPY,20040315,233700,86.47,86.47,86.47,86.47
CHFJPY,20040315,233800,86.47,86.47,86.45,86.45
CHFJPY,20040315,233900,86.46,86.47,86.46,86.47
CHFJPY,20040315,234000,86.46,86.46,86.45,86.46
CHFJPY,20040315,234100,86.46,86.46,86.46,86.46
CHFJPY,20040315,234200,86.46,86.46,86.45,86.45
CHFJPY,20040315,234300,86.45,86.45,86.45,86.45
CHFJPY,20040315,234500,86.45,86.47,86.45,86.46
CHFJPY,20040315,234600,86.45,86.45,86.45,86.45
CHFJPY,20040315,234700,86.45,86.46,86.45,86.46
CHFJPY,20040315,234800,86.47,86.47,86.46,86.47
CHFJPY,20040315,234900,86.47,86.47,86.47,86.47
CHFJPY,20040315,235000,86.46,86.47,86.46,86.47
CHFJPY,20040315,235100,86.47,86.47,86.47,86.47
CHFJPY,20040315,235200,86.47,86.47,86.47,86.47
CHFJPY,20040315,235300,86.47,86.47,86.47,86.47
CHFJPY,20040315,235400,86.47,86.47,86.47,86.47
CHFJPY,20040315,235500,86.47,86.47,86.47,86.47
CHFJPY,20040315,235600,86.47,86.47,86.46,86.46
CHFJPY,20040315,235700,86.46,86.46,86.46,86.46
CHFJPY,20040315,235800,86.47,86.47,86.47,86.47
CHFJPY,20040315,235900,86.47,86.47,86.47,86.47
CHFJPY,20040316,000000,86.47,86.47,86.47,86.47
USDCAD,20040315,000100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040315,000200,1.3349,1.3349,1.3348,1.3348
USDCAD,20040315,000300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,000400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,000500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,000600,1.3349,1.3350,1.3348,1.3349
USDCAD,20040315,000700,1.3350,1.3354,1.3350,1.3354
USDCAD,20040315,000800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,000900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,001900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040315,002700,1.3352,1.3352,1.3350,1.3352
USDCAD,20040315,002800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040315,002900,1.3353,1.3353,1.3352,1.3352
USDCAD,20040315,003000,1.3351,1.3351,1.3347,1.3347
USDCAD,20040315,003100,1.3346,1.3346,1.3344,1.3344
USDCAD,20040315,003200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,003300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,003400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,003500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,003600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,003700,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,003800,1.3345,1.3348,1.3345,1.3348
USDCAD,20040315,003900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,004000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,004100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,004200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,004300,1.3348,1.3348,1.3346,1.3346
USDCAD,20040315,004400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,004500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,004600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,004700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,004800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,004900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,005000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,005100,1.3347,1.3348,1.3346,1.3347
USDCAD,20040315,005200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,005300,1.3346,1.3346,1.3345,1.3345
USDCAD,20040315,005400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,005500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,005600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,005700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,005800,1.3345,1.3345,1.3344,1.3345
USDCAD,20040315,005900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,010600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,010700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,010800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,010900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,011000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,011100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,011200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,011300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,011400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,011500,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,011600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,011700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,011800,1.3345,1.3345,1.3344,1.3344
USDCAD,20040315,012000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040315,012600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,012900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,013000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,013100,1.3344,1.3344,1.3342,1.3342
USDCAD,20040315,013200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040315,013300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040315,013400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040315,013500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,013600,1.3341,1.3342,1.3341,1.3342
USDCAD,20040315,013700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040315,013800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,013900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,014000,1.3343,1.3346,1.3343,1.3346
USDCAD,20040315,014100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,014200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,014300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,014400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,014500,1.3345,1.3348,1.3345,1.3348
USDCAD,20040315,014600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,014700,1.3346,1.3346,1.3344,1.3344
USDCAD,20040315,014800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,014900,1.3343,1.3344,1.3343,1.3343
USDCAD,20040315,015000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,015100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,015200,1.3342,1.3342,1.3341,1.3341
USDCAD,20040315,015300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,015400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040315,015500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,015600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,015700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,015800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,015900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,020900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,021900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,022000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,022100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,022200,1.3339,1.3341,1.3339,1.3341
USDCAD,20040315,022300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,022400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,022500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,022600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,022700,1.3341,1.3341,1.3340,1.3340
USDCAD,20040315,022800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,022900,1.3339,1.3339,1.3335,1.3336
USDCAD,20040315,023000,1.3337,1.3338,1.3337,1.3337
USDCAD,20040315,023100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040315,023200,1.3336,1.3339,1.3336,1.3339
USDCAD,20040315,023300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040315,023400,1.3340,1.3342,1.3340,1.3342
USDCAD,20040315,023500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,023600,1.3343,1.3343,1.3342,1.3343
USDCAD,20040315,023700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,023800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,023900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,024000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,024100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,024200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,024300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,024400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,024500,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,024600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,024700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,024800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,024900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025000,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,025100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,025900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,030000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,030100,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,030200,1.3344,1.3344,1.3343,1.3343
USDCAD,20040315,030300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,030400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,030500,1.3344,1.3349,1.3344,1.3348
USDCAD,20040315,030600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,030700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,030800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,030900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031200,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,031700,1.3347,1.3347,1.3346,1.3346
USDCAD,20040315,031800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,031900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,032000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,032100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,032200,1.3346,1.3347,1.3346,1.3347
USDCAD,20040315,032300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,032400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,032500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,032600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,032700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,032800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,032900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,033800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040315,033900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040315,034000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034600,1.3348,1.3348,1.3347,1.3347
USDCAD,20040315,034700,1.3347,1.3348,1.3347,1.3348
USDCAD,20040315,034800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,034900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035000,1.3347,1.3348,1.3347,1.3348
USDCAD,20040315,035100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,035900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,040900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,041000,1.3348,1.3348,1.3346,1.3346
USDCAD,20040315,041100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,041200,1.3346,1.3347,1.3346,1.3347
USDCAD,20040315,041300,1.3347,1.3348,1.3347,1.3348
USDCAD,20040315,041400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,041500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,041600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,041700,1.3347,1.3347,1.3346,1.3346
USDCAD,20040315,041800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,041900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,042000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,042100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,042200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,042900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,043900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,044900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,045900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,050000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,050100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,050200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,050300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,050400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,050500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,050600,1.3346,1.3347,1.3346,1.3347
USDCAD,20040315,050700,1.3347,1.3347,1.3346,1.3346
USDCAD,20040315,050800,1.3346,1.3347,1.3346,1.3347
USDCAD,20040315,050900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,051000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,051100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,051200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,051300,1.3347,1.3347,1.3346,1.3346
USDCAD,20040315,051400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,051500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,051600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,051700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,051800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,051900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,052000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,052100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,052200,1.3346,1.3346,1.3343,1.3343
USDCAD,20040315,052300,1.3344,1.3344,1.3343,1.3343
USDCAD,20040315,052400,1.3343,1.3345,1.3343,1.3345
USDCAD,20040315,052500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,052600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040315,052700,1.3344,1.3345,1.3344,1.3345
USDCAD,20040315,052800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,052900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,053600,1.3345,1.3346,1.3345,1.3346
USDCAD,20040315,053700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,053800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,053900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054600,1.3345,1.3346,1.3345,1.3346
USDCAD,20040315,054700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,054800,1.3347,1.3347,1.3346,1.3346
USDCAD,20040315,054900,1.3346,1.3347,1.3346,1.3347
USDCAD,20040315,055000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,055100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,055200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,055300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,055400,1.3345,1.3346,1.3345,1.3346
USDCAD,20040315,055500,1.3346,1.3346,1.3345,1.3345
USDCAD,20040315,055600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,055700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,055800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,055900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,060000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,060100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,060200,1.3346,1.3347,1.3346,1.3347
USDCAD,20040315,060300,1.3347,1.3347,1.3346,1.3347
USDCAD,20040315,060400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,060500,1.3348,1.3350,1.3348,1.3350
USDCAD,20040315,060600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040315,060700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040315,060800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,060900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,061000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,061100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040315,061200,1.3348,1.3348,1.3347,1.3347
USDCAD,20040315,061300,1.3347,1.3347,1.3346,1.3346
USDCAD,20040315,061400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,061500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,061600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,061700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,061800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,061900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,062900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,063100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,063200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,063300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,063400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,063500,1.3345,1.3345,1.3343,1.3343
USDCAD,20040315,063600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,063700,1.3343,1.3343,1.3342,1.3342
USDCAD,20040315,063800,1.3343,1.3343,1.3342,1.3342
USDCAD,20040315,063900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040315,064000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,064100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,064200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,064300,1.3341,1.3343,1.3341,1.3342
USDCAD,20040315,064400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,064500,1.3343,1.3343,1.3341,1.3341
USDCAD,20040315,064600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,064700,1.3342,1.3343,1.3342,1.3343
USDCAD,20040315,064800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040315,064900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065700,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,065800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,065900,1.3343,1.3343,1.3342,1.3342
USDCAD,20040315,070000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,070100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040315,070200,1.3343,1.3343,1.3342,1.3342
USDCAD,20040315,070300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040315,070400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040315,070500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,070600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,070700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,070800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,070900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,071000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,071100,1.3341,1.3341,1.3340,1.3340
USDCAD,20040315,071200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,071300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,071400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,071500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,071600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,071700,1.3341,1.3345,1.3341,1.3344
USDCAD,20040315,071800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,071900,1.3344,1.3344,1.3341,1.3341
USDCAD,20040315,072000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,072700,1.3341,1.3341,1.3338,1.3338
USDCAD,20040315,072800,1.3337,1.3337,1.3334,1.3335
USDCAD,20040315,072900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040315,073000,1.3336,1.3338,1.3336,1.3337
USDCAD,20040315,073100,1.3336,1.3336,1.3334,1.3336
USDCAD,20040315,073200,1.3335,1.3335,1.3333,1.3333
USDCAD,20040315,073300,1.3332,1.3334,1.3332,1.3334
USDCAD,20040315,073400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,073500,1.3334,1.3334,1.3332,1.3332
USDCAD,20040315,073600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,073700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,073800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,073900,1.3330,1.3331,1.3330,1.3331
USDCAD,20040315,074000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,074100,1.3331,1.3334,1.3331,1.3334
USDCAD,20040315,074200,1.3334,1.3334,1.3332,1.3332
USDCAD,20040315,074300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,074400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,074500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,074600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,074700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,074800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,074900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,075000,1.3331,1.3332,1.3331,1.3331
USDCAD,20040315,075100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,075200,1.3332,1.3334,1.3332,1.3334
USDCAD,20040315,075300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040315,075400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040315,075500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040315,075600,1.3335,1.3335,1.3334,1.3335
USDCAD,20040315,075700,1.3336,1.3336,1.3334,1.3334
USDCAD,20040315,075800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,075900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,080000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,080100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,080200,1.3334,1.3335,1.3334,1.3335
USDCAD,20040315,080300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040315,080400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040315,080500,1.3336,1.3336,1.3334,1.3334
USDCAD,20040315,080600,1.3333,1.3334,1.3333,1.3334
USDCAD,20040315,080700,1.3333,1.3333,1.3332,1.3333
USDCAD,20040315,080800,1.3334,1.3334,1.3332,1.3332
USDCAD,20040315,080900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,081000,1.3332,1.3334,1.3332,1.3333
USDCAD,20040315,081100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,081200,1.3332,1.3333,1.3332,1.3332
USDCAD,20040315,081300,1.3333,1.3334,1.3333,1.3334
USDCAD,20040315,081400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040315,081500,1.3334,1.3334,1.3332,1.3332
USDCAD,20040315,081600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,081700,1.3333,1.3334,1.3333,1.3333
USDCAD,20040315,081800,1.3334,1.3334,1.3333,1.3333
USDCAD,20040315,081900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,082000,1.3333,1.3334,1.3332,1.3332
USDCAD,20040315,082100,1.3333,1.3333,1.3332,1.3333
USDCAD,20040315,082200,1.3334,1.3334,1.3332,1.3333
USDCAD,20040315,082300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040315,082400,1.3330,1.3332,1.3330,1.3332
USDCAD,20040315,082500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,082600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,082700,1.3333,1.3333,1.3332,1.3333
USDCAD,20040315,082800,1.3334,1.3334,1.3333,1.3333
USDCAD,20040315,082900,1.3332,1.3333,1.3332,1.3333
USDCAD,20040315,083000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,083100,1.3333,1.3333,1.3332,1.3332
USDCAD,20040315,083200,1.3331,1.3332,1.3330,1.3331
USDCAD,20040315,083300,1.3332,1.3334,1.3332,1.3334
USDCAD,20040315,083400,1.3333,1.3333,1.3332,1.3332
USDCAD,20040315,083500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,083600,1.3333,1.3334,1.3332,1.3332
USDCAD,20040315,083800,1.3332,1.3332,1.3331,1.3331
USDCAD,20040315,083900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,084000,1.3330,1.3331,1.3329,1.3329
USDCAD,20040315,084200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,084300,1.3329,1.3331,1.3329,1.3331
USDCAD,20040315,084400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040315,084500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,084600,1.3329,1.3330,1.3329,1.3330
USDCAD,20040315,084700,1.3329,1.3329,1.3328,1.3328
USDCAD,20040315,084800,1.3328,1.3329,1.3328,1.3329
USDCAD,20040315,084900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,085000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,085100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,085200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,085300,1.3330,1.3331,1.3329,1.3331
USDCAD,20040315,085400,1.3330,1.3331,1.3330,1.3331
USDCAD,20040315,085500,1.3331,1.3331,1.3330,1.3330
USDCAD,20040315,085600,1.3329,1.3329,1.3327,1.3327
USDCAD,20040315,085700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,085800,1.3328,1.3329,1.3328,1.3329
USDCAD,20040315,085900,1.3329,1.3329,1.3328,1.3328
USDCAD,20040315,090000,1.3329,1.3329,1.3328,1.3328
USDCAD,20040315,090100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040315,090200,1.3325,1.3327,1.3325,1.3325
USDCAD,20040315,090300,1.3325,1.3327,1.3325,1.3327
USDCAD,20040315,090400,1.3326,1.3327,1.3326,1.3327
USDCAD,20040315,090500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,090600,1.3325,1.3327,1.3325,1.3327
USDCAD,20040315,090700,1.3328,1.3331,1.3328,1.3331
USDCAD,20040315,090800,1.3330,1.3330,1.3329,1.3329
USDCAD,20040315,090900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,091000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,091100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,091200,1.3328,1.3328,1.3326,1.3326
USDCAD,20040315,091300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,091400,1.3328,1.3328,1.3325,1.3325
USDCAD,20040315,091500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040315,091600,1.3325,1.3326,1.3325,1.3326
USDCAD,20040315,091700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,091800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,091900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,092000,1.3326,1.3326,1.3325,1.3325
USDCAD,20040315,092100,1.3326,1.3327,1.3326,1.3327
USDCAD,20040315,092200,1.3328,1.3329,1.3328,1.3329
USDCAD,20040315,092300,1.3328,1.3329,1.3328,1.3328
USDCAD,20040315,092500,1.3328,1.3329,1.3328,1.3329
USDCAD,20040315,092600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,092700,1.3329,1.3330,1.3329,1.3329
USDCAD,20040315,092900,1.3329,1.3330,1.3328,1.3328
USDCAD,20040315,093000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040315,093100,1.3325,1.3326,1.3325,1.3326
USDCAD,20040315,093200,1.3327,1.3329,1.3327,1.3329
USDCAD,20040315,093300,1.3329,1.3329,1.3328,1.3328
USDCAD,20040315,093400,1.3329,1.3329,1.3327,1.3329
USDCAD,20040315,093500,1.3328,1.3328,1.3328,1.3328
USDCAD,20040315,093600,1.3329,1.3329,1.3327,1.3327
USDCAD,20040315,093700,1.3326,1.3326,1.3320,1.3320
USDCAD,20040315,093900,1.3320,1.3320,1.3318,1.3319
USDCAD,20040315,094000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,094100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,094200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,094300,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,094400,1.3319,1.3322,1.3319,1.3321
USDCAD,20040315,094500,1.3320,1.3320,1.3317,1.3317
USDCAD,20040315,094600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,094700,1.3318,1.3318,1.3314,1.3315
USDCAD,20040315,094800,1.3314,1.3314,1.3312,1.3312
USDCAD,20040315,094900,1.3311,1.3313,1.3310,1.3313
USDCAD,20040315,095000,1.3314,1.3316,1.3314,1.3315
USDCAD,20040315,095100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,095200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040315,095300,1.3317,1.3317,1.3316,1.3317
USDCAD,20040315,095400,1.3318,1.3318,1.3317,1.3318
USDCAD,20040315,095500,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,095600,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,095700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,095800,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,095900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,100000,1.3314,1.3315,1.3314,1.3314
USDCAD,20040315,100100,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,100200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040315,100300,1.3313,1.3313,1.3312,1.3313
USDCAD,20040315,100400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,100500,1.3312,1.3315,1.3312,1.3315
USDCAD,20040315,100600,1.3314,1.3314,1.3312,1.3312
USDCAD,20040315,100700,1.3313,1.3313,1.3312,1.3313
USDCAD,20040315,100800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,100900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,101000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040315,101100,1.3309,1.3309,1.3306,1.3306
USDCAD,20040315,101200,1.3307,1.3309,1.3306,1.3307
USDCAD,20040315,101300,1.3308,1.3308,1.3306,1.3306
USDCAD,20040315,101400,1.3306,1.3306,1.3305,1.3305
USDCAD,20040315,101500,1.3304,1.3305,1.3304,1.3305
USDCAD,20040315,101600,1.3305,1.3306,1.3305,1.3306
USDCAD,20040315,101700,1.3307,1.3311,1.3306,1.3311
USDCAD,20040315,101800,1.3312,1.3312,1.3310,1.3310
USDCAD,20040315,101900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,102000,1.3311,1.3313,1.3311,1.3313
USDCAD,20040315,102100,1.3314,1.3315,1.3313,1.3313
USDCAD,20040315,102200,1.3314,1.3317,1.3314,1.3316
USDCAD,20040315,102300,1.3315,1.3317,1.3315,1.3317
USDCAD,20040315,102400,1.3316,1.3317,1.3316,1.3317
USDCAD,20040315,102500,1.3318,1.3318,1.3317,1.3318
USDCAD,20040315,102600,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,102700,1.3317,1.3317,1.3315,1.3315
USDCAD,20040315,102800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,102900,1.3314,1.3315,1.3314,1.3315
USDCAD,20040315,103000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103200,1.3314,1.3316,1.3314,1.3316
USDCAD,20040315,103300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103600,1.3315,1.3316,1.3315,1.3316
USDCAD,20040315,103700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,103900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,104000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,104100,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,104200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,104300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,104400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,104500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,104600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,104700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,104800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,104900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,105000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,105100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,105200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,105300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,105400,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,105500,1.3313,1.3313,1.3312,1.3313
USDCAD,20040315,105600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040315,105700,1.3313,1.3313,1.3312,1.3313
USDCAD,20040315,105800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040315,105900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,110000,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,110100,1.3316,1.3317,1.3316,1.3316
USDCAD,20040315,110200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,110300,1.3316,1.3316,1.3312,1.3313
USDCAD,20040315,110400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,110500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,110600,1.3314,1.3315,1.3314,1.3315
USDCAD,20040315,110700,1.3314,1.3318,1.3314,1.3318
USDCAD,20040315,110800,1.3317,1.3317,1.3316,1.3317
USDCAD,20040315,110900,1.3316,1.3318,1.3316,1.3318
USDCAD,20040315,111000,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,111100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,111200,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,111300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040315,111400,1.3319,1.3326,1.3318,1.3326
USDCAD,20040315,111500,1.3324,1.3324,1.3319,1.3320
USDCAD,20040315,111600,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,111700,1.3321,1.3321,1.3318,1.3318
USDCAD,20040315,111800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,111900,1.3317,1.3318,1.3315,1.3315
USDCAD,20040315,112000,1.3317,1.3317,1.3315,1.3317
USDCAD,20040315,112100,1.3318,1.3318,1.3313,1.3316
USDCAD,20040315,112200,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,112300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,112400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,112500,1.3319,1.3320,1.3319,1.3319
USDCAD,20040315,112600,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,112700,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,112800,1.3316,1.3316,1.3315,1.3316
USDCAD,20040315,112900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040315,113000,1.3316,1.3317,1.3316,1.3317
USDCAD,20040315,113100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,113200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,113300,1.3319,1.3320,1.3319,1.3319
USDCAD,20040315,113500,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,113600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040315,113700,1.3320,1.3320,1.3317,1.3318
USDCAD,20040315,113800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,113900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,114000,1.3319,1.3320,1.3319,1.3319
USDCAD,20040315,114100,1.3318,1.3319,1.3316,1.3318
USDCAD,20040315,114200,1.3319,1.3320,1.3318,1.3320
USDCAD,20040315,114300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,114400,1.3319,1.3323,1.3319,1.3320
USDCAD,20040315,114500,1.3321,1.3322,1.3321,1.3322
USDCAD,20040315,114600,1.3322,1.3322,1.3319,1.3319
USDCAD,20040315,114700,1.3320,1.3323,1.3320,1.3323
USDCAD,20040315,114800,1.3324,1.3324,1.3321,1.3321
USDCAD,20040315,114900,1.3320,1.3322,1.3320,1.3322
USDCAD,20040315,115000,1.3323,1.3324,1.3323,1.3324
USDCAD,20040315,115100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040315,115200,1.3323,1.3324,1.3323,1.3324
USDCAD,20040315,115300,1.3325,1.3325,1.3324,1.3324
USDCAD,20040315,115400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040315,115500,1.3325,1.3325,1.3324,1.3324
USDCAD,20040315,115600,1.3325,1.3325,1.3321,1.3321
USDCAD,20040315,115700,1.3320,1.3321,1.3317,1.3318
USDCAD,20040315,115800,1.3317,1.3317,1.3316,1.3316
USDCAD,20040315,115900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,120000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,120100,1.3316,1.3317,1.3315,1.3317
USDCAD,20040315,120200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,120300,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,120400,1.3316,1.3318,1.3316,1.3317
USDCAD,20040315,120500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040315,120600,1.3317,1.3318,1.3317,1.3317
USDCAD,20040315,120700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,120800,1.3318,1.3319,1.3318,1.3318
USDCAD,20040315,120900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,121000,1.3317,1.3318,1.3317,1.3317
USDCAD,20040315,121100,1.3318,1.3318,1.3317,1.3318
USDCAD,20040315,121200,1.3317,1.3319,1.3317,1.3318
USDCAD,20040315,121300,1.3317,1.3317,1.3315,1.3315
USDCAD,20040315,121400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040315,121500,1.3316,1.3316,1.3314,1.3314
USDCAD,20040315,121600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,121800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,121900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,122000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,122100,1.3315,1.3315,1.3314,1.3314
USDCAD,20040315,122200,1.3315,1.3315,1.3313,1.3313
USDCAD,20040315,122300,1.3312,1.3313,1.3312,1.3312
USDCAD,20040315,122400,1.3311,1.3312,1.3310,1.3310
USDCAD,20040315,122500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,122600,1.3310,1.3311,1.3309,1.3311
USDCAD,20040315,122700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,122800,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,122900,1.3310,1.3310,1.3308,1.3309
USDCAD,20040315,123000,1.3310,1.3311,1.3309,1.3309
USDCAD,20040315,123100,1.3308,1.3311,1.3308,1.3310
USDCAD,20040315,123200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,123300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,123400,1.3309,1.3311,1.3309,1.3311
USDCAD,20040315,123500,1.3312,1.3313,1.3307,1.3307
USDCAD,20040315,123600,1.3306,1.3306,1.3305,1.3305
USDCAD,20040315,123700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040315,123800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040315,123900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040315,124000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040315,124100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040315,124200,1.3305,1.3305,1.3304,1.3304
USDCAD,20040315,124300,1.3303,1.3305,1.3302,1.3303
USDCAD,20040315,124400,1.3302,1.3302,1.3301,1.3301
USDCAD,20040315,124500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040315,124600,1.3303,1.3303,1.3302,1.3303
USDCAD,20040315,124700,1.3304,1.3306,1.3304,1.3306
USDCAD,20040315,124800,1.3305,1.3306,1.3304,1.3304
USDCAD,20040315,124900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040315,125000,1.3307,1.3309,1.3307,1.3309
USDCAD,20040315,125100,1.3310,1.3311,1.3310,1.3310
USDCAD,20040315,125200,1.3309,1.3309,1.3308,1.3309
USDCAD,20040315,125300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,125400,1.3310,1.3313,1.3310,1.3313
USDCAD,20040315,125500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,125600,1.3314,1.3314,1.3313,1.3314
USDCAD,20040315,125700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040315,125800,1.3313,1.3315,1.3312,1.3312
USDCAD,20040315,125900,1.3313,1.3315,1.3312,1.3315
USDCAD,20040315,130000,1.3314,1.3314,1.3311,1.3311
USDCAD,20040315,130100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040315,130200,1.3313,1.3313,1.3311,1.3311
USDCAD,20040315,130300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,130400,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,130500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,130600,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,130700,1.3311,1.3311,1.3310,1.3311
USDCAD,20040315,130800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,130900,1.3311,1.3312,1.3311,1.3311
USDCAD,20040315,131000,1.3310,1.3311,1.3309,1.3309
USDCAD,20040315,131100,1.3310,1.3314,1.3310,1.3314
USDCAD,20040315,131200,1.3314,1.3315,1.3313,1.3315
USDCAD,20040315,131300,1.3314,1.3315,1.3314,1.3314
USDCAD,20040315,131400,1.3314,1.3315,1.3314,1.3314
USDCAD,20040315,131500,1.3313,1.3314,1.3312,1.3312
USDCAD,20040315,131600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,131700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,131800,1.3312,1.3312,1.3311,1.3312
USDCAD,20040315,131900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,132000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,132100,1.3312,1.3313,1.3311,1.3311
USDCAD,20040315,132200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,132300,1.3309,1.3309,1.3308,1.3309
USDCAD,20040315,132400,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,132500,1.3309,1.3311,1.3309,1.3311
USDCAD,20040315,132600,1.3312,1.3314,1.3312,1.3314
USDCAD,20040315,132700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,132800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,132900,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,133000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,133100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,133200,1.3314,1.3314,1.3313,1.3314
USDCAD,20040315,133300,1.3313,1.3314,1.3313,1.3314
USDCAD,20040315,133400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,133500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,133600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,133700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,133800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,133900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,134000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040315,134100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,134200,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,134300,1.3313,1.3313,1.3311,1.3311
USDCAD,20040315,134400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,134500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,134600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,134700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,134800,1.3313,1.3314,1.3313,1.3314
USDCAD,20040315,134900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040315,135000,1.3313,1.3314,1.3313,1.3313
USDCAD,20040315,135100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040315,135200,1.3311,1.3313,1.3311,1.3313
USDCAD,20040315,135300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,135400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,135500,1.3314,1.3315,1.3313,1.3313
USDCAD,20040315,135600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,135700,1.3314,1.3315,1.3313,1.3313
USDCAD,20040315,135800,1.3313,1.3315,1.3313,1.3315
USDCAD,20040315,135900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,140000,1.3315,1.3315,1.3313,1.3314
USDCAD,20040315,140100,1.3315,1.3315,1.3314,1.3315
USDCAD,20040315,140200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,140300,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,140400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,140500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,140600,1.3315,1.3316,1.3315,1.3315
USDCAD,20040315,140700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,140800,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,140900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,141000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040315,141100,1.3315,1.3318,1.3315,1.3318
USDCAD,20040315,141200,1.3317,1.3322,1.3317,1.3320
USDCAD,20040315,141300,1.3319,1.3319,1.3317,1.3317
USDCAD,20040315,141400,1.3318,1.3319,1.3318,1.3318
USDCAD,20040315,141500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,141600,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,141700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,141800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,141900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,142000,1.3316,1.3316,1.3314,1.3315
USDCAD,20040315,142100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,142200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040315,142300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040315,142400,1.3316,1.3316,1.3312,1.3313
USDCAD,20040315,142500,1.3312,1.3313,1.3312,1.3312
USDCAD,20040315,142600,1.3313,1.3313,1.3311,1.3311
USDCAD,20040315,142700,1.3310,1.3311,1.3310,1.3310
USDCAD,20040315,142800,1.3311,1.3311,1.3310,1.3311
USDCAD,20040315,142900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,143000,1.3308,1.3308,1.3292,1.3292
USDCAD,20040315,143100,1.3291,1.3291,1.3288,1.3289
USDCAD,20040315,143200,1.3290,1.3298,1.3290,1.3298
USDCAD,20040315,143300,1.3297,1.3302,1.3297,1.3302
USDCAD,20040315,143400,1.3301,1.3301,1.3297,1.3297
USDCAD,20040315,143500,1.3296,1.3297,1.3293,1.3294
USDCAD,20040315,143600,1.3295,1.3295,1.3294,1.3294
USDCAD,20040315,143700,1.3293,1.3293,1.3288,1.3288
USDCAD,20040315,143800,1.3289,1.3289,1.3285,1.3287
USDCAD,20040315,143900,1.3286,1.3286,1.3284,1.3285
USDCAD,20040315,144000,1.3286,1.3286,1.3285,1.3286
USDCAD,20040315,144100,1.3287,1.3287,1.3286,1.3287
USDCAD,20040315,144200,1.3288,1.3291,1.3288,1.3290
USDCAD,20040315,144300,1.3291,1.3291,1.3289,1.3289
USDCAD,20040315,144400,1.3290,1.3292,1.3290,1.3292
USDCAD,20040315,144500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040315,144600,1.3292,1.3293,1.3292,1.3292
USDCAD,20040315,144700,1.3292,1.3293,1.3292,1.3293
USDCAD,20040315,144800,1.3294,1.3299,1.3294,1.3297
USDCAD,20040315,144900,1.3298,1.3299,1.3297,1.3299
USDCAD,20040315,145000,1.3300,1.3301,1.3300,1.3301
USDCAD,20040315,145100,1.3302,1.3305,1.3302,1.3305
USDCAD,20040315,145200,1.3306,1.3307,1.3306,1.3307
USDCAD,20040315,145300,1.3306,1.3309,1.3306,1.3309
USDCAD,20040315,145400,1.3308,1.3308,1.3306,1.3306
USDCAD,20040315,145500,1.3305,1.3310,1.3305,1.3309
USDCAD,20040315,145600,1.3308,1.3310,1.3307,1.3309
USDCAD,20040315,145700,1.3308,1.3308,1.3306,1.3306
USDCAD,20040315,145800,1.3307,1.3308,1.3307,1.3308
USDCAD,20040315,145900,1.3309,1.3310,1.3307,1.3309
USDCAD,20040315,150000,1.3308,1.3318,1.3308,1.3317
USDCAD,20040315,150100,1.3318,1.3320,1.3318,1.3318
USDCAD,20040315,150200,1.3317,1.3317,1.3313,1.3313
USDCAD,20040315,150300,1.3312,1.3312,1.3307,1.3307
USDCAD,20040315,150400,1.3306,1.3308,1.3306,1.3307
USDCAD,20040315,150500,1.3306,1.3307,1.3306,1.3307
USDCAD,20040315,150600,1.3307,1.3309,1.3307,1.3309
USDCAD,20040315,150700,1.3310,1.3311,1.3309,1.3309
USDCAD,20040315,150800,1.3308,1.3308,1.3306,1.3307
USDCAD,20040315,150900,1.3306,1.3307,1.3305,1.3305
USDCAD,20040315,151000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040315,151100,1.3304,1.3304,1.3296,1.3298
USDCAD,20040315,151200,1.3299,1.3299,1.3297,1.3299
USDCAD,20040315,151300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040315,151400,1.3299,1.3299,1.3298,1.3298
USDCAD,20040315,151500,1.3299,1.3304,1.3299,1.3304
USDCAD,20040315,151600,1.3305,1.3305,1.3301,1.3301
USDCAD,20040315,151700,1.3300,1.3300,1.3291,1.3297
USDCAD,20040315,151800,1.3298,1.3300,1.3298,1.3299
USDCAD,20040315,151900,1.3300,1.3301,1.3299,1.3300
USDCAD,20040315,152000,1.3299,1.3299,1.3298,1.3298
USDCAD,20040315,152100,1.3297,1.3298,1.3297,1.3297
USDCAD,20040315,152200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040315,152300,1.3296,1.3300,1.3296,1.3300
USDCAD,20040315,152400,1.3301,1.3309,1.3301,1.3309
USDCAD,20040315,152500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,152600,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,152700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,152800,1.3309,1.3310,1.3309,1.3309
USDCAD,20040315,152900,1.3309,1.3309,1.3308,1.3308
USDCAD,20040315,153000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,153100,1.3309,1.3309,1.3307,1.3307
USDCAD,20040315,153200,1.3308,1.3309,1.3308,1.3308
USDCAD,20040315,153300,1.3307,1.3309,1.3307,1.3308
USDCAD,20040315,153400,1.3307,1.3310,1.3307,1.3309
USDCAD,20040315,153500,1.3309,1.3309,1.3308,1.3309
USDCAD,20040315,153600,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,153700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,153800,1.3312,1.3316,1.3312,1.3314
USDCAD,20040315,153900,1.3315,1.3318,1.3315,1.3317
USDCAD,20040315,154000,1.3316,1.3319,1.3316,1.3319
USDCAD,20040315,154100,1.3320,1.3320,1.3319,1.3320
USDCAD,20040315,154200,1.3319,1.3320,1.3318,1.3318
USDCAD,20040315,154300,1.3319,1.3320,1.3316,1.3316
USDCAD,20040315,154400,1.3315,1.3315,1.3313,1.3313
USDCAD,20040315,154500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,154600,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,154700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040315,154800,1.3316,1.3318,1.3316,1.3317
USDCAD,20040315,154900,1.3318,1.3320,1.3318,1.3319
USDCAD,20040315,155000,1.3320,1.3322,1.3320,1.3322
USDCAD,20040315,155100,1.3321,1.3322,1.3320,1.3321
USDCAD,20040315,155200,1.3322,1.3323,1.3322,1.3322
USDCAD,20040315,155300,1.3323,1.3325,1.3323,1.3325
USDCAD,20040315,155400,1.3324,1.3326,1.3324,1.3326
USDCAD,20040315,155500,1.3325,1.3327,1.3325,1.3327
USDCAD,20040315,155600,1.3326,1.3329,1.3326,1.3329
USDCAD,20040315,155700,1.3330,1.3330,1.3327,1.3328
USDCAD,20040315,155800,1.3327,1.3327,1.3326,1.3327
USDCAD,20040315,155900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,160000,1.3325,1.3325,1.3321,1.3321
USDCAD,20040315,160100,1.3320,1.3320,1.3313,1.3317
USDCAD,20040315,160200,1.3316,1.3316,1.3315,1.3316
USDCAD,20040315,160300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040315,160400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,160500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,160600,1.3314,1.3316,1.3314,1.3315
USDCAD,20040315,160700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040315,160800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040315,160900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,161000,1.3317,1.3317,1.3316,1.3316
USDCAD,20040315,161100,1.3315,1.3315,1.3313,1.3313
USDCAD,20040315,161200,1.3312,1.3312,1.3310,1.3310
USDCAD,20040315,161300,1.3309,1.3309,1.3306,1.3306
USDCAD,20040315,161400,1.3307,1.3307,1.3306,1.3306
USDCAD,20040315,161500,1.3307,1.3308,1.3307,1.3308
USDCAD,20040315,161600,1.3307,1.3310,1.3306,1.3310
USDCAD,20040315,161700,1.3309,1.3312,1.3309,1.3310
USDCAD,20040315,161800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040315,161900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040315,162000,1.3309,1.3309,1.3307,1.3309
USDCAD,20040315,162100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,162200,1.3310,1.3316,1.3310,1.3316
USDCAD,20040315,162300,1.3317,1.3317,1.3315,1.3315
USDCAD,20040315,162400,1.3316,1.3316,1.3313,1.3313
USDCAD,20040315,162500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,162600,1.3310,1.3310,1.3309,1.3310
USDCAD,20040315,162700,1.3309,1.3310,1.3308,1.3308
USDCAD,20040315,162800,1.3307,1.3307,1.3304,1.3305
USDCAD,20040315,162900,1.3306,1.3308,1.3306,1.3308
USDCAD,20040315,163000,1.3307,1.3309,1.3307,1.3308
USDCAD,20040315,163100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040315,163200,1.3310,1.3310,1.3306,1.3306
USDCAD,20040315,163300,1.3305,1.3305,1.3302,1.3303
USDCAD,20040315,163400,1.3304,1.3309,1.3304,1.3308
USDCAD,20040315,163500,1.3309,1.3309,1.3308,1.3309
USDCAD,20040315,163600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040315,163700,1.3309,1.3312,1.3309,1.3312
USDCAD,20040315,163800,1.3313,1.3316,1.3313,1.3316
USDCAD,20040315,163900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,164000,1.3317,1.3319,1.3317,1.3319
USDCAD,20040315,164100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040315,164200,1.3320,1.3320,1.3318,1.3318
USDCAD,20040315,164300,1.3319,1.3319,1.3314,1.3314
USDCAD,20040315,164400,1.3315,1.3315,1.3313,1.3313
USDCAD,20040315,164500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040315,164600,1.3315,1.3316,1.3315,1.3316
USDCAD,20040315,164700,1.3316,1.3317,1.3316,1.3317
USDCAD,20040315,164800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040315,164900,1.3316,1.3318,1.3316,1.3318
USDCAD,20040315,165000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,165100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,165200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,165300,1.3316,1.3317,1.3316,1.3317
USDCAD,20040315,165400,1.3318,1.3318,1.3316,1.3317
USDCAD,20040315,165500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,165600,1.3318,1.3318,1.3317,1.3318
USDCAD,20040315,165700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,165800,1.3319,1.3319,1.3318,1.3319
USDCAD,20040315,165900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,170000,1.3319,1.3323,1.3319,1.3323
USDCAD,20040315,170100,1.3322,1.3322,1.3319,1.3319
USDCAD,20040315,170200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,170300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,170400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,170500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,170600,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,170700,1.3316,1.3316,1.3313,1.3313
USDCAD,20040315,170800,1.3315,1.3315,1.3314,1.3315
USDCAD,20040315,170900,1.3314,1.3322,1.3314,1.3321
USDCAD,20040315,171000,1.3320,1.3320,1.3318,1.3318
USDCAD,20040315,171100,1.3317,1.3319,1.3317,1.3318
USDCAD,20040315,171200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,171300,1.3317,1.3318,1.3317,1.3317
USDCAD,20040315,171400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,171500,1.3316,1.3316,1.3314,1.3314
USDCAD,20040315,171600,1.3315,1.3317,1.3315,1.3317
USDCAD,20040315,171700,1.3316,1.3318,1.3316,1.3318
USDCAD,20040315,171800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,171900,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,172000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,172100,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,172300,1.3320,1.3320,1.3318,1.3318
USDCAD,20040315,172400,1.3319,1.3319,1.3316,1.3316
USDCAD,20040315,172500,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,172600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040315,172700,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,172800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040315,172900,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,173000,1.3319,1.3320,1.3318,1.3318
USDCAD,20040315,173100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,173200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040315,173300,1.3318,1.3319,1.3317,1.3317
USDCAD,20040315,173400,1.3316,1.3316,1.3315,1.3316
USDCAD,20040315,173500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,173600,1.3317,1.3317,1.3316,1.3316
USDCAD,20040315,173700,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,173800,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,173900,1.3316,1.3317,1.3315,1.3317
USDCAD,20040315,174000,1.3316,1.3317,1.3316,1.3317
USDCAD,20040315,174100,1.3316,1.3316,1.3315,1.3316
USDCAD,20040315,174200,1.3315,1.3316,1.3315,1.3316
USDCAD,20040315,174300,1.3315,1.3316,1.3315,1.3315
USDCAD,20040315,174400,1.3314,1.3316,1.3314,1.3316
USDCAD,20040315,174500,1.3317,1.3319,1.3317,1.3319
USDCAD,20040315,174600,1.3318,1.3320,1.3318,1.3318
USDCAD,20040315,174700,1.3317,1.3317,1.3314,1.3314
USDCAD,20040315,174800,1.3312,1.3312,1.3311,1.3312
USDCAD,20040315,174900,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,175000,1.3311,1.3312,1.3311,1.3311
USDCAD,20040315,175100,1.3311,1.3311,1.3310,1.3310
USDCAD,20040315,175200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,175300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,175400,1.3313,1.3313,1.3312,1.3312
USDCAD,20040315,175500,1.3313,1.3320,1.3313,1.3320
USDCAD,20040315,175600,1.3319,1.3319,1.3318,1.3319
USDCAD,20040315,175700,1.3320,1.3321,1.3320,1.3321
USDCAD,20040315,175800,1.3321,1.3321,1.3319,1.3320
USDCAD,20040315,175900,1.3319,1.3321,1.3319,1.3321
USDCAD,20040315,180000,1.3319,1.3321,1.3319,1.3319
USDCAD,20040315,180100,1.3320,1.3323,1.3320,1.3323
USDCAD,20040315,180200,1.3324,1.3326,1.3323,1.3325
USDCAD,20040315,180300,1.3326,1.3328,1.3326,1.3328
USDCAD,20040315,180400,1.3327,1.3328,1.3326,1.3328
USDCAD,20040315,180500,1.3327,1.3328,1.3326,1.3326
USDCAD,20040315,180600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,180700,1.3325,1.3325,1.3324,1.3324
USDCAD,20040315,180800,1.3323,1.3323,1.3322,1.3322
USDCAD,20040315,180900,1.3321,1.3322,1.3321,1.3322
USDCAD,20040315,181000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040315,181100,1.3322,1.3322,1.3321,1.3321
USDCAD,20040315,181200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,181300,1.3320,1.3321,1.3320,1.3321
USDCAD,20040315,181400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,181500,1.3320,1.3320,1.3319,1.3320
USDCAD,20040315,181600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,181700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,181800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,181900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,182000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,182100,1.3321,1.3321,1.3320,1.3320
USDCAD,20040315,182200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,182300,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,182400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,182500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,182600,1.3320,1.3320,1.3319,1.3319
USDCAD,20040315,182700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,182800,1.3320,1.3321,1.3320,1.3321
USDCAD,20040315,182900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,183000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,183100,1.3322,1.3323,1.3322,1.3323
USDCAD,20040315,183200,1.3324,1.3325,1.3324,1.3324
USDCAD,20040315,183300,1.3325,1.3325,1.3323,1.3324
USDCAD,20040315,183400,1.3325,1.3325,1.3324,1.3325
USDCAD,20040315,183600,1.3325,1.3325,1.3324,1.3324
USDCAD,20040315,183700,1.3323,1.3324,1.3323,1.3324
USDCAD,20040315,183800,1.3325,1.3328,1.3325,1.3328
USDCAD,20040315,183900,1.3328,1.3329,1.3328,1.3329
USDCAD,20040315,184000,1.3328,1.3328,1.3326,1.3327
USDCAD,20040315,184100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,184200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040315,184300,1.3326,1.3327,1.3326,1.3327
USDCAD,20040315,184400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,184500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,184600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040315,184700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,184800,1.3329,1.3329,1.3328,1.3328
USDCAD,20040315,184900,1.3327,1.3327,1.3326,1.3327
USDCAD,20040315,185000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,185100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040315,185200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040315,185300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040315,185400,1.3329,1.3329,1.3326,1.3327
USDCAD,20040315,185500,1.3326,1.3326,1.3325,1.3325
USDCAD,20040315,185600,1.3324,1.3325,1.3320,1.3320
USDCAD,20040315,185700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040315,185800,1.3322,1.3326,1.3322,1.3325
USDCAD,20040315,185900,1.3324,1.3324,1.3310,1.3311
USDCAD,20040315,190000,1.3310,1.3312,1.3310,1.3311
USDCAD,20040315,190100,1.3312,1.3315,1.3311,1.3315
USDCAD,20040315,190200,1.3314,1.3316,1.3314,1.3316
USDCAD,20040315,190300,1.3317,1.3318,1.3317,1.3318
USDCAD,20040315,190400,1.3317,1.3318,1.3317,1.3317
USDCAD,20040315,190500,1.3318,1.3318,1.3317,1.3318
USDCAD,20040315,190600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040315,190700,1.3318,1.3319,1.3318,1.3318
USDCAD,20040315,190800,1.3318,1.3319,1.3318,1.3319
USDCAD,20040315,190900,1.3320,1.3323,1.3320,1.3323
USDCAD,20040315,191000,1.3324,1.3324,1.3321,1.3321
USDCAD,20040315,191100,1.3322,1.3323,1.3322,1.3322
USDCAD,20040315,191200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040315,191300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040315,191400,1.3321,1.3321,1.3320,1.3320
USDCAD,20040315,191500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040315,191600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040315,191700,1.3319,1.3320,1.3319,1.3320
USDCAD,20040315,191800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,191900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040315,192000,1.3321,1.3321,1.3319,1.3319
USDCAD,20040315,192100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040315,192200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040315,192300,1.3318,1.3319,1.3318,1.3319
USDCAD,20040315,192400,1.3318,1.3318,1.3316,1.3316
USDCAD,20040315,192500,1.3316,1.3316,1.3315,1.3315
USDCAD,20040315,192600,1.3314,1.3315,1.3313,1.3315
USDCAD,20040315,192700,1.3316,1.3316,1.3314,1.3314
USDCAD,20040315,192800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,192900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,193000,1.3313,1.3315,1.3313,1.3315
USDCAD,20040315,193100,1.3314,1.3314,1.3309,1.3309
USDCAD,20040315,193200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,193300,1.3308,1.3309,1.3308,1.3309
USDCAD,20040315,193400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,193500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,193600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,193700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,193800,1.3310,1.3313,1.3310,1.3312
USDCAD,20040315,193900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,194700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,194800,1.3313,1.3313,1.3311,1.3311
USDCAD,20040315,194900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,195000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,195100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,195200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,195300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,195400,1.3311,1.3312,1.3311,1.3311
USDCAD,20040315,195500,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,195600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,195700,1.3313,1.3313,1.3311,1.3311
USDCAD,20040315,195800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,195900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,200000,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,200100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,200200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,200300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,200400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,200500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,200600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,200700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,200800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040315,200900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,201000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,201100,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,201200,1.3312,1.3312,1.3311,1.3311
USDCAD,20040315,201300,1.3312,1.3314,1.3312,1.3314
USDCAD,20040315,201400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,201500,1.3313,1.3313,1.3311,1.3311
USDCAD,20040315,201600,1.3311,1.3311,1.3310,1.3311
USDCAD,20040315,201700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,201800,1.3312,1.3312,1.3310,1.3310
USDCAD,20040315,201900,1.3309,1.3309,1.3308,1.3309
USDCAD,20040315,202000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,202100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,202200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,202300,1.3309,1.3310,1.3309,1.3310
USDCAD,20040315,202400,1.3310,1.3310,1.3309,1.3309
USDCAD,20040315,202500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040315,202700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,202800,1.3311,1.3313,1.3311,1.3311
USDCAD,20040315,202900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040315,203000,1.3310,1.3311,1.3310,1.3310
USDCAD,20040315,203100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040315,203200,1.3309,1.3309,1.3308,1.3308
USDCAD,20040315,203300,1.3308,1.3309,1.3308,1.3309
USDCAD,20040315,203400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040315,203500,1.3308,1.3308,1.3307,1.3308
USDCAD,20040315,203600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040315,203700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040315,203800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040315,203900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040315,204000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040315,204100,1.3307,1.3307,1.3305,1.3305
USDCAD,20040315,204200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040315,204300,1.3304,1.3304,1.3303,1.3304
USDCAD,20040315,204400,1.3303,1.3303,1.3295,1.3295
USDCAD,20040315,204500,1.3293,1.3293,1.3285,1.3285
USDCAD,20040315,204600,1.3286,1.3288,1.3285,1.3288
USDCAD,20040315,204700,1.3289,1.3289,1.3288,1.3289
USDCAD,20040315,204800,1.3290,1.3290,1.3288,1.3288
USDCAD,20040315,204900,1.3289,1.3289,1.3288,1.3288
USDCAD,20040315,205000,1.3289,1.3289,1.3288,1.3288
USDCAD,20040315,205100,1.3287,1.3287,1.3272,1.3278
USDCAD,20040315,205200,1.3280,1.3288,1.3280,1.3286
USDCAD,20040315,205300,1.3287,1.3289,1.3286,1.3289
USDCAD,20040315,205400,1.3290,1.3299,1.3290,1.3299
USDCAD,20040315,205500,1.3300,1.3307,1.3300,1.3306
USDCAD,20040315,205600,1.3307,1.3307,1.3306,1.3306
USDCAD,20040315,205700,1.3307,1.3309,1.3306,1.3309
USDCAD,20040315,205800,1.3308,1.3308,1.3306,1.3306
USDCAD,20040315,205900,1.3307,1.3309,1.3307,1.3308
USDCAD,20040315,210000,1.3309,1.3311,1.3309,1.3311
USDCAD,20040315,210100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040315,210200,1.3311,1.3312,1.3311,1.3312
USDCAD,20040315,210300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040315,210400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040315,210500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,210600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,210700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,210800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,210900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040315,211000,1.3314,1.3322,1.3314,1.3322
USDCAD,20040315,211100,1.3323,1.3324,1.3322,1.3324
USDCAD,20040315,211200,1.3325,1.3325,1.3322,1.3322
USDCAD,20040315,211400,1.3322,1.3323,1.3322,1.3322
USDCAD,20040315,211500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040315,211600,1.3323,1.3329,1.3323,1.3329
USDCAD,20040315,211700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040315,211800,1.3328,1.3334,1.3328,1.3334
USDCAD,20040315,211900,1.3336,1.3343,1.3336,1.3343
USDCAD,20040315,212000,1.3342,1.3344,1.3342,1.3343
USDCAD,20040315,212100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040315,212200,1.3343,1.3345,1.3343,1.3343
USDCAD,20040315,212300,1.3342,1.3342,1.3339,1.3340
USDCAD,20040315,212400,1.3339,1.3340,1.3339,1.3340
USDCAD,20040315,212500,1.3340,1.3341,1.3339,1.3341
USDCAD,20040315,212600,1.3342,1.3346,1.3342,1.3346
USDCAD,20040315,212700,1.3347,1.3350,1.3347,1.3350
USDCAD,20040315,212800,1.3351,1.3353,1.3351,1.3353
USDCAD,20040315,212900,1.3353,1.3354,1.3352,1.3352
USDCAD,20040315,213000,1.3353,1.3353,1.3352,1.3352
USDCAD,20040315,213100,1.3352,1.3353,1.3352,1.3352
USDCAD,20040315,213200,1.3353,1.3353,1.3350,1.3350
USDCAD,20040315,213300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040315,213400,1.3349,1.3349,1.3346,1.3346
USDCAD,20040315,213500,1.3345,1.3345,1.3342,1.3342
USDCAD,20040315,213600,1.3340,1.3340,1.3338,1.3338
USDCAD,20040315,213700,1.3338,1.3338,1.3336,1.3336
USDCAD,20040315,213800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040315,213900,1.3335,1.3335,1.3332,1.3332
USDCAD,20040315,214000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,214900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,215000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,215100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,215200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,215300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,215400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,215500,1.3335,1.3336,1.3335,1.3336
USDCAD,20040315,215600,1.3337,1.3339,1.3337,1.3339
USDCAD,20040315,215700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040315,215800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040315,215900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040315,220000,1.3338,1.3338,1.3337,1.3338
USDCAD,20040315,220100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040315,220200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040315,220300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040315,220400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040315,220500,1.3338,1.3338,1.3335,1.3335
USDCAD,20040315,220600,1.3334,1.3335,1.3333,1.3333
USDCAD,20040315,220700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,220800,1.3331,1.3331,1.3330,1.3330
USDCAD,20040315,220900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,221000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,221100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,221200,1.3331,1.3332,1.3331,1.3332
USDCAD,20040315,221300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,221400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,221500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,221600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,221700,1.3333,1.3335,1.3333,1.3335
USDCAD,20040315,221800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,221900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,222000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040315,222100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,222200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040315,222300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040315,222400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,222500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040315,222600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,222700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,222800,1.3330,1.3331,1.3330,1.3331
USDCAD,20040315,222900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,223000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,223100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,223200,1.3330,1.3330,1.3329,1.3329
USDCAD,20040315,223300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040315,223400,1.3330,1.3331,1.3330,1.3331
USDCAD,20040315,223500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,223600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040315,223700,1.3331,1.3333,1.3331,1.3333
USDCAD,20040315,223800,1.3334,1.3336,1.3334,1.3336
USDCAD,20040315,223900,1.3338,1.3341,1.3338,1.3341
USDCAD,20040315,224100,1.3341,1.3341,1.3340,1.3340
USDCAD,20040315,224200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040315,224300,1.3341,1.3342,1.3341,1.3342
USDCAD,20040315,224400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,224500,1.3343,1.3343,1.3341,1.3341
USDCAD,20040315,224600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,224700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,224800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,224900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,225000,1.3340,1.3341,1.3340,1.3341
USDCAD,20040315,225100,1.3340,1.3341,1.3340,1.3341
USDCAD,20040315,225200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,225300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,225400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,225500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,225600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,225700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,225800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,225900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,230000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,230100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040315,230200,1.3340,1.3342,1.3340,1.3342
USDCAD,20040315,230300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,230400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,230500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,230600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,230700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,230800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,230900,1.3344,1.3346,1.3344,1.3346
USDCAD,20040315,231000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,231100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,231200,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,231300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040315,231400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,231500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,231600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,231700,1.3347,1.3347,1.3346,1.3347
USDCAD,20040315,231800,1.3346,1.3347,1.3346,1.3346
USDCAD,20040315,231900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,232000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040315,232100,1.3346,1.3346,1.3345,1.3345
USDCAD,20040315,232200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,232300,1.3346,1.3346,1.3345,1.3345
USDCAD,20040315,232400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,232500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,232600,1.3345,1.3345,1.3342,1.3342
USDCAD,20040315,232700,1.3341,1.3345,1.3339,1.3345
USDCAD,20040315,232800,1.3343,1.3344,1.3343,1.3344
USDCAD,20040315,232900,1.3344,1.3345,1.3344,1.3345
USDCAD,20040315,233000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,233100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,233200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,233300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,233400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,233500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040315,233600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,233700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,233800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,233900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,234900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040315,235700,1.3343,1.3343,1.3342,1.3342
USDCAD,20040315,235800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040315,235900,1.3340,1.3341,1.3340,1.3341
USDCAD,20040316,000000,1.3341,1.3341,1.3341,1.3341
EURCAD,20040315,000100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040315,000200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,000300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,000400,1.6301,1.6302,1.6301,1.6302
EURCAD,20040315,000500,1.6303,1.6303,1.6302,1.6302
EURCAD,20040315,000600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040315,000700,1.6303,1.6308,1.6303,1.6308
EURCAD,20040315,000800,1.6309,1.6309,1.6308,1.6309
EURCAD,20040315,000900,1.6308,1.6308,1.6305,1.6306
EURCAD,20040315,001000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,001100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,001200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,001300,1.6305,1.6305,1.6302,1.6304
EURCAD,20040315,001400,1.6305,1.6305,1.6304,1.6304
EURCAD,20040315,001500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040315,001600,1.6302,1.6302,1.6296,1.6296
EURCAD,20040315,001700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040315,001800,1.6296,1.6297,1.6296,1.6297
EURCAD,20040315,001900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040315,002000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040315,002100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040315,002200,1.6295,1.6299,1.6295,1.6298
EURCAD,20040315,002400,1.6298,1.6300,1.6298,1.6300
EURCAD,20040315,002500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040315,002600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040315,002700,1.6299,1.6300,1.6298,1.6300
EURCAD,20040315,002800,1.6301,1.6302,1.6301,1.6302
EURCAD,20040315,002900,1.6303,1.6308,1.6303,1.6308
EURCAD,20040315,003000,1.6307,1.6307,1.6304,1.6304
EURCAD,20040315,003100,1.6303,1.6304,1.6301,1.6301
EURCAD,20040315,003200,1.6302,1.6303,1.6302,1.6303
EURCAD,20040315,003300,1.6302,1.6302,1.6300,1.6300
EURCAD,20040315,003400,1.6299,1.6300,1.6299,1.6299
EURCAD,20040315,003500,1.6300,1.6300,1.6297,1.6297
EURCAD,20040315,003600,1.6296,1.6296,1.6291,1.6291
EURCAD,20040315,003700,1.6290,1.6290,1.6289,1.6290
EURCAD,20040315,003800,1.6291,1.6295,1.6291,1.6295
EURCAD,20040315,003900,1.6294,1.6294,1.6293,1.6293
EURCAD,20040315,004000,1.6292,1.6293,1.6292,1.6293
EURCAD,20040315,004100,1.6294,1.6295,1.6294,1.6295
EURCAD,20040315,004200,1.6294,1.6294,1.6293,1.6293
EURCAD,20040315,004300,1.6294,1.6294,1.6292,1.6292
EURCAD,20040315,004400,1.6293,1.6293,1.6293,1.6293
EURCAD,20040315,004500,1.6292,1.6293,1.6292,1.6293
EURCAD,20040315,004600,1.6293,1.6293,1.6293,1.6293
EURCAD,20040315,004700,1.6293,1.6293,1.6293,1.6293
EURCAD,20040315,004800,1.6293,1.6294,1.6293,1.6294
EURCAD,20040315,004900,1.6295,1.6297,1.6295,1.6297
EURCAD,20040315,005000,1.6298,1.6300,1.6298,1.6299
EURCAD,20040315,005100,1.6300,1.6301,1.6300,1.6301
EURCAD,20040315,005200,1.6300,1.6300,1.6298,1.6298
EURCAD,20040315,005300,1.6299,1.6301,1.6299,1.6300
EURCAD,20040315,005400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040315,005500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040315,005700,1.6300,1.6300,1.6297,1.6297
EURCAD,20040315,005800,1.6296,1.6296,1.6295,1.6295
EURCAD,20040315,005900,1.6294,1.6294,1.6294,1.6294
EURCAD,20040315,010000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040315,010100,1.6295,1.6299,1.6295,1.6299
EURCAD,20040315,010200,1.6298,1.6301,1.6298,1.6301
EURCAD,20040315,010300,1.6302,1.6303,1.6302,1.6303
EURCAD,20040315,010400,1.6304,1.6307,1.6304,1.6307
EURCAD,20040315,010500,1.6306,1.6308,1.6306,1.6308
EURCAD,20040315,010600,1.6307,1.6307,1.6306,1.6306
EURCAD,20040315,010700,1.6307,1.6309,1.6307,1.6307
EURCAD,20040315,010800,1.6306,1.6307,1.6304,1.6304
EURCAD,20040315,010900,1.6305,1.6306,1.6305,1.6306
EURCAD,20040315,011000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040315,011100,1.6307,1.6307,1.6307,1.6307
EURCAD,20040315,011200,1.6306,1.6307,1.6306,1.6307
EURCAD,20040315,011300,1.6306,1.6311,1.6306,1.6311
EURCAD,20040315,011400,1.6310,1.6312,1.6309,1.6312
EURCAD,20040315,011500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,011600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,011700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,011800,1.6314,1.6316,1.6313,1.6313
EURCAD,20040315,011900,1.6312,1.6312,1.6310,1.6310
EURCAD,20040315,012000,1.6311,1.6314,1.6311,1.6314
EURCAD,20040315,012100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,012200,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,012300,1.6313,1.6314,1.6313,1.6314
EURCAD,20040315,012400,1.6315,1.6319,1.6315,1.6318
EURCAD,20040315,012500,1.6319,1.6324,1.6319,1.6324
EURCAD,20040315,012600,1.6323,1.6323,1.6322,1.6323
EURCAD,20040315,012700,1.6324,1.6324,1.6322,1.6322
EURCAD,20040315,012800,1.6323,1.6323,1.6322,1.6322
EURCAD,20040315,012900,1.6323,1.6323,1.6322,1.6322
EURCAD,20040315,013000,1.6323,1.6327,1.6323,1.6327
EURCAD,20040315,013100,1.6326,1.6326,1.6322,1.6323
EURCAD,20040315,013200,1.6322,1.6322,1.6320,1.6320
EURCAD,20040315,013300,1.6319,1.6320,1.6318,1.6319
EURCAD,20040315,013400,1.6318,1.6318,1.6316,1.6316
EURCAD,20040315,013500,1.6315,1.6315,1.6313,1.6313
EURCAD,20040315,013600,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,013700,1.6313,1.6314,1.6313,1.6313
EURCAD,20040315,013800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,013900,1.6313,1.6314,1.6313,1.6314
EURCAD,20040315,014000,1.6315,1.6318,1.6315,1.6318
EURCAD,20040315,014100,1.6317,1.6317,1.6316,1.6316
EURCAD,20040315,014200,1.6315,1.6315,1.6311,1.6311
EURCAD,20040315,014300,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,014400,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,014500,1.6310,1.6314,1.6310,1.6314
EURCAD,20040315,014600,1.6315,1.6316,1.6315,1.6315
EURCAD,20040315,014700,1.6314,1.6314,1.6312,1.6312
EURCAD,20040315,014800,1.6311,1.6311,1.6309,1.6309
EURCAD,20040315,014900,1.6310,1.6312,1.6310,1.6311
EURCAD,20040315,015000,1.6312,1.6313,1.6312,1.6313
EURCAD,20040315,015100,1.6314,1.6315,1.6313,1.6315
EURCAD,20040315,015200,1.6314,1.6315,1.6314,1.6315
EURCAD,20040315,015300,1.6315,1.6315,1.6315,1.6315
EURCAD,20040315,015400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040315,015600,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,015700,1.6313,1.6313,1.6310,1.6310
EURCAD,20040315,015800,1.6309,1.6309,1.6305,1.6305
EURCAD,20040315,015900,1.6304,1.6304,1.6304,1.6304
EURCAD,20040315,020000,1.6304,1.6306,1.6304,1.6306
EURCAD,20040315,020100,1.6306,1.6307,1.6306,1.6307
EURCAD,20040315,020200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,020300,1.6307,1.6307,1.6306,1.6306
EURCAD,20040315,020400,1.6307,1.6308,1.6307,1.6308
EURCAD,20040315,020500,1.6308,1.6308,1.6308,1.6308
EURCAD,20040315,020600,1.6308,1.6308,1.6308,1.6308
EURCAD,20040315,020700,1.6309,1.6310,1.6309,1.6310
EURCAD,20040315,020800,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,020900,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,021000,1.6312,1.6312,1.6311,1.6312
EURCAD,20040315,021100,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,021200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,021300,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,021400,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,021500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,021600,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,021700,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,021800,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,021900,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,022000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,022100,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,022200,1.6311,1.6313,1.6311,1.6313
EURCAD,20040315,022300,1.6313,1.6313,1.6312,1.6312
EURCAD,20040315,022400,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,022500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,022600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,022700,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,022800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,022900,1.6312,1.6312,1.6306,1.6307
EURCAD,20040315,023000,1.6306,1.6308,1.6306,1.6306
EURCAD,20040315,023100,1.6305,1.6305,1.6303,1.6303
EURCAD,20040315,023200,1.6304,1.6307,1.6304,1.6307
EURCAD,20040315,023300,1.6307,1.6307,1.6307,1.6307
EURCAD,20040315,023400,1.6308,1.6311,1.6308,1.6311
EURCAD,20040315,023500,1.6312,1.6313,1.6312,1.6313
EURCAD,20040315,023600,1.6312,1.6313,1.6311,1.6311
EURCAD,20040315,023700,1.6312,1.6313,1.6312,1.6313
EURCAD,20040315,023800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,023900,1.6315,1.6315,1.6315,1.6315
EURCAD,20040315,024000,1.6314,1.6315,1.6314,1.6315
EURCAD,20040315,024100,1.6315,1.6315,1.6315,1.6315
EURCAD,20040315,024200,1.6315,1.6315,1.6315,1.6315
EURCAD,20040315,024300,1.6314,1.6315,1.6314,1.6314
EURCAD,20040315,024400,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,024500,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,024600,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,024700,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,024800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,024900,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,025000,1.6315,1.6315,1.6314,1.6315
EURCAD,20040315,025100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,025200,1.6314,1.6315,1.6314,1.6315
EURCAD,20040315,025300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,025400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040315,025500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,025600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,025700,1.6313,1.6313,1.6310,1.6310
EURCAD,20040315,025800,1.6309,1.6309,1.6304,1.6305
EURCAD,20040315,025900,1.6304,1.6304,1.6302,1.6304
EURCAD,20040315,030000,1.6303,1.6303,1.6302,1.6302
EURCAD,20040315,030100,1.6302,1.6302,1.6301,1.6302
EURCAD,20040315,030200,1.6302,1.6302,1.6300,1.6300
EURCAD,20040315,030300,1.6299,1.6299,1.6296,1.6296
EURCAD,20040315,030400,1.6295,1.6295,1.6293,1.6295
EURCAD,20040315,030500,1.6294,1.6299,1.6294,1.6297
EURCAD,20040315,030600,1.6296,1.6296,1.6292,1.6294
EURCAD,20040315,030700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040315,030800,1.6295,1.6296,1.6295,1.6296
EURCAD,20040315,030900,1.6296,1.6298,1.6296,1.6298
EURCAD,20040315,031000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040315,031100,1.6297,1.6298,1.6297,1.6297
EURCAD,20040315,031200,1.6298,1.6299,1.6298,1.6298
EURCAD,20040315,031300,1.6298,1.6298,1.6298,1.6298
EURCAD,20040315,031400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040315,031500,1.6298,1.6298,1.6298,1.6298
EURCAD,20040315,031600,1.6298,1.6298,1.6297,1.6297
EURCAD,20040315,031700,1.6298,1.6298,1.6297,1.6297
EURCAD,20040315,031800,1.6297,1.6297,1.6297,1.6297
EURCAD,20040315,031900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040315,032000,1.6298,1.6298,1.6298,1.6298
EURCAD,20040315,032100,1.6298,1.6298,1.6298,1.6298
EURCAD,20040315,032200,1.6298,1.6299,1.6298,1.6299
EURCAD,20040315,032300,1.6300,1.6303,1.6300,1.6303
EURCAD,20040315,032400,1.6303,1.6303,1.6302,1.6302
EURCAD,20040315,032500,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,032600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,032700,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,032800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,032900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,033000,1.6301,1.6302,1.6301,1.6302
EURCAD,20040315,033100,1.6301,1.6302,1.6301,1.6302
EURCAD,20040315,033200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,033300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,033400,1.6303,1.6303,1.6303,1.6303
EURCAD,20040315,033500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040315,033600,1.6303,1.6303,1.6303,1.6303
EURCAD,20040315,033700,1.6303,1.6303,1.6302,1.6302
EURCAD,20040315,033800,1.6303,1.6303,1.6303,1.6303
EURCAD,20040315,033900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040315,034000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,034100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,034200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,034300,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,034400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040315,034500,1.6303,1.6304,1.6303,1.6304
EURCAD,20040315,034600,1.6305,1.6306,1.6305,1.6306
EURCAD,20040315,034700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040315,034800,1.6305,1.6305,1.6305,1.6305
EURCAD,20040315,034900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040315,035000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040315,035100,1.6308,1.6309,1.6308,1.6309
EURCAD,20040315,035200,1.6308,1.6309,1.6308,1.6309
EURCAD,20040315,035300,1.6309,1.6310,1.6309,1.6310
EURCAD,20040315,035400,1.6311,1.6311,1.6310,1.6311
EURCAD,20040315,035500,1.6310,1.6310,1.6309,1.6309
EURCAD,20040315,035600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,035700,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,035800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,035900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,040000,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,040100,1.6310,1.6311,1.6310,1.6311
EURCAD,20040315,040200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,040300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,040400,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,040500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,040600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,040700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,040800,1.6310,1.6310,1.6309,1.6310
EURCAD,20040315,040900,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,041000,1.6309,1.6310,1.6308,1.6308
EURCAD,20040315,041100,1.6307,1.6307,1.6306,1.6306
EURCAD,20040315,041200,1.6307,1.6308,1.6307,1.6308
EURCAD,20040315,041300,1.6308,1.6310,1.6308,1.6310
EURCAD,20040315,041400,1.6309,1.6309,1.6308,1.6309
EURCAD,20040315,041500,1.6308,1.6309,1.6308,1.6309
EURCAD,20040315,041600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,041700,1.6308,1.6308,1.6307,1.6307
EURCAD,20040315,041800,1.6308,1.6308,1.6308,1.6308
EURCAD,20040315,041900,1.6308,1.6310,1.6308,1.6310
EURCAD,20040315,042000,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,042100,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,042200,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,042300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,042400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,042500,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,042600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,042700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,042800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,042900,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,043000,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,043100,1.6314,1.6315,1.6314,1.6315
EURCAD,20040315,043200,1.6314,1.6314,1.6313,1.6313
EURCAD,20040315,043300,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,043400,1.6314,1.6317,1.6314,1.6317
EURCAD,20040315,043500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040315,043600,1.6316,1.6318,1.6316,1.6318
EURCAD,20040315,043700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,043800,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,043900,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,044000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,044100,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,044200,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,044300,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,044400,1.6318,1.6319,1.6318,1.6319
EURCAD,20040315,044500,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,044600,1.6319,1.6319,1.6318,1.6318
EURCAD,20040315,044700,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,044800,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,044900,1.6317,1.6318,1.6317,1.6318
EURCAD,20040315,045000,1.6317,1.6317,1.6317,1.6317
EURCAD,20040315,045100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040315,045200,1.6317,1.6317,1.6315,1.6315
EURCAD,20040315,045300,1.6314,1.6314,1.6311,1.6311
EURCAD,20040315,045400,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,045500,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,045600,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,045700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,045800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,045900,1.6312,1.6313,1.6312,1.6313
EURCAD,20040315,050000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,050100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,050200,1.6312,1.6313,1.6311,1.6312
EURCAD,20040315,050300,1.6311,1.6311,1.6311,1.6311
EURCAD,20040315,050400,1.6311,1.6311,1.6310,1.6310
EURCAD,20040315,050500,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,050600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040315,050700,1.6310,1.6310,1.6310,1.6310
EURCAD,20040315,050800,1.6310,1.6312,1.6310,1.6312
EURCAD,20040315,050900,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,051000,1.6312,1.6313,1.6312,1.6313
EURCAD,20040315,051100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,051200,1.6313,1.6314,1.6312,1.6312
EURCAD,20040315,051300,1.6313,1.6313,1.6312,1.6312
EURCAD,20040315,051400,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,051500,1.6313,1.6313,1.6312,1.6313
EURCAD,20040315,051600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,051700,1.6313,1.6313,1.6313,1.6313
EURCAD,20040315,051800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,051900,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,052000,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,052100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040315,052200,1.6313,1.6313,1.6311,1.6311
EURCAD,20040315,052300,1.6310,1.6310,1.6309,1.6309
EURCAD,20040315,052400,1.6310,1.6310,1.6309,1.6309
EURCAD,20040315,052500,1.6310,1.6310,1.6309,1.6309
EURCAD,20040315,052600,1.6308,1.6308,1.6306,1.6307
EURCAD,20040315,052700,1.6306,1.6307,1.6306,1.6306
EURCAD,20040315,052800,1.6307,1.6307,1.6307,1.6307
EURCAD,20040315,052900,1.6308,1.6308,1.6307,1.6308
EURCAD,20040315,053000,1.6308,1.6308,1.6308,1.6308
EURCAD,20040315,053100,1.6308,1.6308,1.6308,1.6308
EURCAD,20040315,053200,1.6307,1.6308,1.6307,1.6308
EURCAD,20040315,053300,1.6307,1.6307,1.6306,1.6306
EURCAD,20040315,053400,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,053500,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,053600,1.6306,1.6307,1.6306,1.6307
EURCAD,20040315,053700,1.6308,1.6308,1.6308,1.6308
EURCAD,20040315,053800,1.6309,1.6310,1.6309,1.6310
EURCAD,20040315,053900,1.6310,1.6311,1.6310,1.6310
EURCAD,20040315,054000,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,054100,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,054200,1.6312,1.6312,1.6312,1.6312
EURCAD,20040315,054300,1.6311,1.6311,1.6310,1.6310
EURCAD,20040315,054400,1.6311,1.6311,1.6310,1.6310
EURCAD,20040315,054500,1.6311,1.6311,1.6310,1.6311
EURCAD,20040315,054600,1.6310,1.6312,1.6310,1.6312
EURCAD,20040315,054700,1.6313,1.6314,1.6313,1.6314
EURCAD,20040315,054800,1.6315,1.6318,1.6315,1.6318
EURCAD,20040315,054900,1.6317,1.6317,1.6317,1.6317
EURCAD,20040315,055000,1.6318,1.6318,1.6317,1.6317
EURCAD,20040315,055100,1.6318,1.6321,1.6318,1.6321
EURCAD,20040315,055200,1.6322,1.6322,1.6320,1.6320
EURCAD,20040315,055300,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,055400,1.6318,1.6319,1.6318,1.6319
EURCAD,20040315,055500,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,055600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,055700,1.6318,1.6320,1.6318,1.6320
EURCAD,20040315,055800,1.6321,1.6324,1.6321,1.6324
EURCAD,20040315,055900,1.6323,1.6323,1.6322,1.6322
EURCAD,20040315,060000,1.6321,1.6321,1.6321,1.6321
EURCAD,20040315,060100,1.6321,1.6321,1.6320,1.6320
EURCAD,20040315,060200,1.6319,1.6320,1.6319,1.6319
EURCAD,20040315,060300,1.6320,1.6320,1.6319,1.6319
EURCAD,20040315,060400,1.6320,1.6321,1.6320,1.6320
EURCAD,20040315,060500,1.6321,1.6321,1.6321,1.6321
EURCAD,20040315,060600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040315,060700,1.6322,1.6322,1.6320,1.6320
EURCAD,20040315,060800,1.6320,1.6320,1.6319,1.6319
EURCAD,20040315,060900,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,061000,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,061100,1.6319,1.6319,1.6319,1.6319
EURCAD,20040315,061200,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,061300,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,061400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,061500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,061600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,061700,1.6319,1.6322,1.6318,1.6322
EURCAD,20040315,061800,1.6323,1.6323,1.6321,1.6322
EURCAD,20040315,061900,1.6323,1.6324,1.6323,1.6324
EURCAD,20040315,062000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040315,062100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040315,062200,1.6325,1.6326,1.6325,1.6326
EURCAD,20040315,062300,1.6327,1.6328,1.6327,1.6328
EURCAD,20040315,062400,1.6327,1.6327,1.6324,1.6325
EURCAD,20040315,062500,1.6326,1.6326,1.6326,1.6326
EURCAD,20040315,062600,1.6327,1.6327,1.6326,1.6326
EURCAD,20040315,062700,1.6326,1.6326,1.6326,1.6326
EURCAD,20040315,062800,1.6326,1.6326,1.6326,1.6326
EURCAD,20040315,062900,1.6326,1.6326,1.6326,1.6326
EURCAD,20040315,063000,1.6325,1.6325,1.6323,1.6324
EURCAD,20040315,063100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040315,063200,1.6325,1.6332,1.6325,1.6332
EURCAD,20040315,063300,1.6334,1.6334,1.6334,1.6334
EURCAD,20040315,063400,1.6334,1.6336,1.6334,1.6334
EURCAD,20040315,063500,1.6333,1.6333,1.6331,1.6331
EURCAD,20040315,063600,1.6332,1.6333,1.6332,1.6333
EURCAD,20040315,063700,1.6333,1.6333,1.6331,1.6331
EURCAD,20040315,063800,1.6330,1.6330,1.6330,1.6330
EURCAD,20040315,063900,1.6329,1.6330,1.6328,1.6328
EURCAD,20040315,064000,1.6327,1.6329,1.6327,1.6328
EURCAD,20040315,064100,1.6329,1.6330,1.6329,1.6330
EURCAD,20040315,064200,1.6329,1.6329,1.6325,1.6325
EURCAD,20040315,064300,1.6324,1.6327,1.6324,1.6327
EURCAD,20040315,064400,1.6328,1.6329,1.6328,1.6329
EURCAD,20040315,064500,1.6328,1.6328,1.6325,1.6325
EURCAD,20040315,064600,1.6326,1.6326,1.6324,1.6324
EURCAD,20040315,064700,1.6325,1.6328,1.6325,1.6328
EURCAD,20040315,064800,1.6327,1.6327,1.6327,1.6327
EURCAD,20040315,064900,1.6327,1.6328,1.6327,1.6328
EURCAD,20040315,065000,1.6329,1.6329,1.6327,1.6327
EURCAD,20040315,065100,1.6326,1.6326,1.6325,1.6326
EURCAD,20040315,065200,1.6325,1.6326,1.6325,1.6326
EURCAD,20040315,065300,1.6325,1.6325,1.6325,1.6325
EURCAD,20040315,065400,1.6325,1.6325,1.6324,1.6324
EURCAD,20040315,065500,1.6323,1.6325,1.6323,1.6325
EURCAD,20040315,065600,1.6324,1.6324,1.6324,1.6324
EURCAD,20040315,065700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040315,065800,1.6324,1.6324,1.6324,1.6324
EURCAD,20040315,065900,1.6324,1.6324,1.6323,1.6323
EURCAD,20040315,070000,1.6324,1.6325,1.6324,1.6325
EURCAD,20040315,070100,1.6325,1.6327,1.6325,1.6327
EURCAD,20040315,070200,1.6328,1.6328,1.6328,1.6328
EURCAD,20040315,070300,1.6329,1.6332,1.6329,1.6332
EURCAD,20040315,070400,1.6333,1.6333,1.6330,1.6330
EURCAD,20040315,070500,1.6331,1.6332,1.6331,1.6332
EURCAD,20040315,070600,1.6331,1.6331,1.6327,1.6327
EURCAD,20040315,070700,1.6326,1.6326,1.6324,1.6324
EURCAD,20040315,070800,1.6323,1.6326,1.6323,1.6325
EURCAD,20040315,070900,1.6325,1.6325,1.6325,1.6325
EURCAD,20040315,071000,1.6324,1.6326,1.6324,1.6325
EURCAD,20040315,071100,1.6326,1.6326,1.6324,1.6324
EURCAD,20040315,071200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040315,071300,1.6325,1.6325,1.6325,1.6325
EURCAD,20040315,071400,1.6325,1.6325,1.6325,1.6325
EURCAD,20040315,071500,1.6325,1.6325,1.6325,1.6325
EURCAD,20040315,071600,1.6324,1.6324,1.6323,1.6323
EURCAD,20040315,071700,1.6324,1.6328,1.6324,1.6327
EURCAD,20040315,071800,1.6328,1.6332,1.6328,1.6332
EURCAD,20040315,071900,1.6331,1.6335,1.6331,1.6335
EURCAD,20040315,072000,1.6337,1.6338,1.6333,1.6333
EURCAD,20040315,072100,1.6334,1.6335,1.6334,1.6334
EURCAD,20040315,072200,1.6333,1.6333,1.6332,1.6332
EURCAD,20040315,072300,1.6332,1.6332,1.6331,1.6331
EURCAD,20040315,072400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040315,072500,1.6332,1.6332,1.6332,1.6332
EURCAD,20040315,072600,1.6334,1.6336,1.6334,1.6336
EURCAD,20040315,072700,1.6337,1.6337,1.6334,1.6334
EURCAD,20040315,072800,1.6332,1.6332,1.6328,1.6329
EURCAD,20040315,072900,1.6330,1.6330,1.6329,1.6329
EURCAD,20040315,073000,1.6328,1.6328,1.6325,1.6325
EURCAD,20040315,073100,1.6324,1.6324,1.6321,1.6323
EURCAD,20040315,073200,1.6324,1.6324,1.6319,1.6320
EURCAD,20040315,073300,1.6319,1.6320,1.6319,1.6320
EURCAD,20040315,073400,1.6319,1.6320,1.6319,1.6320
EURCAD,20040315,073500,1.6320,1.6322,1.6320,1.6320
EURCAD,20040315,073600,1.6319,1.6320,1.6319,1.6319
EURCAD,20040315,073700,1.6320,1.6321,1.6319,1.6320
EURCAD,20040315,073800,1.6321,1.6321,1.6319,1.6319
EURCAD,20040315,073900,1.6318,1.6319,1.6316,1.6316
EURCAD,20040315,074000,1.6315,1.6316,1.6315,1.6315
EURCAD,20040315,074100,1.6316,1.6319,1.6316,1.6319
EURCAD,20040315,074200,1.6318,1.6318,1.6316,1.6316
EURCAD,20040315,074300,1.6315,1.6320,1.6315,1.6320
EURCAD,20040315,074400,1.6319,1.6322,1.6319,1.6321
EURCAD,20040315,074500,1.6322,1.6322,1.6322,1.6322
EURCAD,20040315,074600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040315,074700,1.6321,1.6321,1.6320,1.6320
EURCAD,20040315,074800,1.6321,1.6321,1.6320,1.6321
EURCAD,20040315,074900,1.6322,1.6323,1.6322,1.6322
EURCAD,20040315,075000,1.6321,1.6322,1.6321,1.6321
EURCAD,20040315,075100,1.6322,1.6325,1.6322,1.6323
EURCAD,20040315,075200,1.6322,1.6325,1.6322,1.6325
EURCAD,20040315,075300,1.6326,1.6329,1.6326,1.6329
EURCAD,20040315,075400,1.6329,1.6329,1.6329,1.6329
EURCAD,20040315,075500,1.6329,1.6329,1.6329,1.6329
EURCAD,20040315,075600,1.6328,1.6328,1.6327,1.6327
EURCAD,20040315,075700,1.6326,1.6326,1.6322,1.6322
EURCAD,20040315,075800,1.6323,1.6323,1.6320,1.6320
EURCAD,20040315,075900,1.6319,1.6320,1.6318,1.6319
EURCAD,20040315,080000,1.6318,1.6318,1.6318,1.6318
EURCAD,20040315,080100,1.6319,1.6323,1.6319,1.6323
EURCAD,20040315,080200,1.6324,1.6325,1.6324,1.6325
EURCAD,20040315,080300,1.6324,1.6327,1.6324,1.6327
EURCAD,20040315,080400,1.6326,1.6326,1.6324,1.6325
EURCAD,20040315,080500,1.6327,1.6331,1.6327,1.6331
EURCAD,20040315,080600,1.6330,1.6331,1.6328,1.6331
EURCAD,20040315,080700,1.6330,1.6330,1.6328,1.6330
EURCAD,20040315,080800,1.6331,1.6331,1.6329,1.6329
EURCAD,20040315,080900,1.6328,1.6329,1.6327,1.6328
EURCAD,20040315,081000,1.6329,1.6331,1.6328,1.6329
EURCAD,20040315,081100,1.6328,1.6328,1.6323,1.6323
EURCAD,20040315,081200,1.6324,1.6324,1.6319,1.6319
EURCAD,20040315,081300,1.6318,1.6325,1.6318,1.6324
EURCAD,20040315,081400,1.6325,1.6326,1.6325,1.6326
EURCAD,20040315,081500,1.6327,1.6328,1.6327,1.6327
EURCAD,20040315,081600,1.6326,1.6326,1.6326,1.6326
EURCAD,20040315,081700,1.6327,1.6329,1.6327,1.6327
EURCAD,20040315,081800,1.6328,1.6329,1.6327,1.6327
EURCAD,20040315,081900,1.6326,1.6329,1.6326,1.6329
EURCAD,20040315,082000,1.6328,1.6329,1.6327,1.6327
EURCAD,20040315,082100,1.6328,1.6335,1.6328,1.6335
EURCAD,20040315,082200,1.6339,1.6342,1.6338,1.6342
EURCAD,20040315,082300,1.6341,1.6341,1.6338,1.6338
EURCAD,20040315,082400,1.6339,1.6339,1.6337,1.6339
EURCAD,20040315,082500,1.6338,1.6341,1.6338,1.6341
EURCAD,20040315,082600,1.6340,1.6340,1.6338,1.6338
EURCAD,20040315,082700,1.6337,1.6337,1.6336,1.6337
EURCAD,20040315,082800,1.6338,1.6338,1.6333,1.6333
EURCAD,20040315,082900,1.6334,1.6336,1.6334,1.6336
EURCAD,20040315,083000,1.6335,1.6335,1.6335,1.6335
EURCAD,20040315,083100,1.6335,1.6336,1.6335,1.6335
EURCAD,20040315,083200,1.6334,1.6337,1.6334,1.6337
EURCAD,20040315,083300,1.6336,1.6339,1.6335,1.6339
EURCAD,20040315,083400,1.6338,1.6338,1.6334,1.6334
EURCAD,20040315,083500,1.6335,1.6335,1.6335,1.6335
EURCAD,20040315,083600,1.6335,1.6337,1.6335,1.6337
EURCAD,20040315,083700,1.6335,1.6337,1.6334,1.6337
EURCAD,20040315,083800,1.6338,1.6338,1.6335,1.6338
EURCAD,20040315,083900,1.6337,1.6337,1.6333,1.6334
EURCAD,20040315,084000,1.6335,1.6337,1.6335,1.6337
EURCAD,20040315,084100,1.6336,1.6341,1.6336,1.6341
EURCAD,20040315,084200,1.6342,1.6342,1.6335,1.6335
EURCAD,20040315,084300,1.6336,1.6341,1.6335,1.6341
EURCAD,20040315,084400,1.6340,1.6340,1.6334,1.6334
EURCAD,20040315,084500,1.6333,1.6338,1.6333,1.6338
EURCAD,20040315,084600,1.6337,1.6338,1.6337,1.6338
EURCAD,20040315,084700,1.6337,1.6337,1.6335,1.6336
EURCAD,20040315,084800,1.6337,1.6346,1.6337,1.6343
EURCAD,20040315,084900,1.6346,1.6347,1.6344,1.6344
EURCAD,20040315,085000,1.6343,1.6346,1.6343,1.6346
EURCAD,20040315,085100,1.6346,1.6346,1.6346,1.6346
EURCAD,20040315,085200,1.6345,1.6348,1.6345,1.6348
EURCAD,20040315,085300,1.6347,1.6347,1.6345,1.6347
EURCAD,20040315,085400,1.6348,1.6349,1.6347,1.6347
EURCAD,20040315,085500,1.6348,1.6353,1.6347,1.6353
EURCAD,20040315,085600,1.6352,1.6352,1.6348,1.6348
EURCAD,20040315,085700,1.6347,1.6347,1.6345,1.6346
EURCAD,20040315,085800,1.6347,1.6347,1.6345,1.6346
EURCAD,20040315,085900,1.6347,1.6349,1.6346,1.6349
EURCAD,20040315,090000,1.6348,1.6349,1.6347,1.6348
EURCAD,20040315,090100,1.6349,1.6352,1.6348,1.6349
EURCAD,20040315,090200,1.6351,1.6352,1.6349,1.6350
EURCAD,20040315,090300,1.6349,1.6354,1.6349,1.6354
EURCAD,20040315,090400,1.6355,1.6357,1.6353,1.6353
EURCAD,20040315,090500,1.6354,1.6355,1.6352,1.6352
EURCAD,20040315,090600,1.6351,1.6351,1.6348,1.6350
EURCAD,20040315,090700,1.6349,1.6350,1.6346,1.6349
EURCAD,20040315,090800,1.6350,1.6350,1.6345,1.6345
EURCAD,20040315,090900,1.6344,1.6345,1.6343,1.6343
EURCAD,20040315,091000,1.6342,1.6344,1.6342,1.6343
EURCAD,20040315,091100,1.6342,1.6345,1.6342,1.6345
EURCAD,20040315,091200,1.6344,1.6346,1.6344,1.6345
EURCAD,20040315,091300,1.6344,1.6348,1.6344,1.6348
EURCAD,20040315,091400,1.6349,1.6351,1.6345,1.6345
EURCAD,20040315,091500,1.6344,1.6345,1.6343,1.6345
EURCAD,20040315,091600,1.6346,1.6346,1.6343,1.6343
EURCAD,20040315,091700,1.6342,1.6344,1.6341,1.6344
EURCAD,20040315,091800,1.6343,1.6344,1.6342,1.6344
EURCAD,20040315,091900,1.6345,1.6347,1.6345,1.6345
EURCAD,20040315,092000,1.6344,1.6344,1.6344,1.6344
EURCAD,20040315,092100,1.6343,1.6344,1.6343,1.6344
EURCAD,20040315,092200,1.6344,1.6347,1.6344,1.6347
EURCAD,20040315,092300,1.6346,1.6347,1.6346,1.6346
EURCAD,20040315,092400,1.6346,1.6346,1.6346,1.6346
EURCAD,20040315,092500,1.6347,1.6347,1.6345,1.6345
EURCAD,20040315,092600,1.6346,1.6346,1.6345,1.6345
EURCAD,20040315,092700,1.6344,1.6346,1.6344,1.6344
EURCAD,20040315,092800,1.6343,1.6343,1.6339,1.6339
EURCAD,20040315,092900,1.6340,1.6343,1.6340,1.6342
EURCAD,20040315,093000,1.6341,1.6341,1.6338,1.6339
EURCAD,20040315,093100,1.6338,1.6338,1.6336,1.6336
EURCAD,20040315,093200,1.6337,1.6339,1.6336,1.6339
EURCAD,20040315,093300,1.6338,1.6338,1.6335,1.6335
EURCAD,20040315,093400,1.6336,1.6336,1.6335,1.6336
EURCAD,20040315,093500,1.6337,1.6341,1.6337,1.6341
EURCAD,20040315,093600,1.6342,1.6346,1.6342,1.6346
EURCAD,20040315,093700,1.6345,1.6345,1.6333,1.6333
EURCAD,20040315,093800,1.6332,1.6334,1.6331,1.6332
EURCAD,20040315,093900,1.6333,1.6335,1.6332,1.6335
EURCAD,20040315,094000,1.6334,1.6335,1.6333,1.6333
EURCAD,20040315,094100,1.6332,1.6332,1.6331,1.6332
EURCAD,20040315,094200,1.6333,1.6335,1.6333,1.6335
EURCAD,20040315,094300,1.6336,1.6339,1.6336,1.6339
EURCAD,20040315,094400,1.6338,1.6346,1.6337,1.6346
EURCAD,20040315,094500,1.6347,1.6350,1.6346,1.6350
EURCAD,20040315,094600,1.6351,1.6352,1.6350,1.6350
EURCAD,20040315,094700,1.6351,1.6351,1.6349,1.6350
EURCAD,20040315,094800,1.6351,1.6351,1.6350,1.6351
EURCAD,20040315,094900,1.6350,1.6350,1.6347,1.6347
EURCAD,20040315,095000,1.6346,1.6349,1.6345,1.6349
EURCAD,20040315,095100,1.6350,1.6350,1.6349,1.6350
EURCAD,20040315,095200,1.6349,1.6349,1.6348,1.6348
EURCAD,20040315,095300,1.6349,1.6350,1.6346,1.6350
EURCAD,20040315,095400,1.6351,1.6352,1.6350,1.6352
EURCAD,20040315,095500,1.6353,1.6356,1.6353,1.6355
EURCAD,20040315,095600,1.6354,1.6359,1.6353,1.6358
EURCAD,20040315,095700,1.6359,1.6359,1.6358,1.6358
EURCAD,20040315,095800,1.6359,1.6363,1.6358,1.6363
EURCAD,20040315,095900,1.6362,1.6364,1.6362,1.6364
EURCAD,20040315,100000,1.6363,1.6363,1.6362,1.6363
EURCAD,20040315,100100,1.6362,1.6362,1.6359,1.6360
EURCAD,20040315,100200,1.6359,1.6359,1.6356,1.6357
EURCAD,20040315,100300,1.6358,1.6359,1.6357,1.6357
EURCAD,20040315,100400,1.6356,1.6357,1.6354,1.6355
EURCAD,20040315,100500,1.6354,1.6358,1.6354,1.6358
EURCAD,20040315,100600,1.6357,1.6357,1.6351,1.6351
EURCAD,20040315,100700,1.6350,1.6355,1.6350,1.6355
EURCAD,20040315,100800,1.6356,1.6356,1.6354,1.6356
EURCAD,20040315,100900,1.6357,1.6358,1.6356,1.6358
EURCAD,20040315,101000,1.6357,1.6362,1.6357,1.6362
EURCAD,20040315,101100,1.6363,1.6367,1.6363,1.6366
EURCAD,20040315,101200,1.6367,1.6373,1.6367,1.6372
EURCAD,20040315,101300,1.6371,1.6374,1.6371,1.6371
EURCAD,20040315,101400,1.6372,1.6375,1.6371,1.6372
EURCAD,20040315,101500,1.6371,1.6371,1.6369,1.6369
EURCAD,20040315,101600,1.6370,1.6370,1.6368,1.6368
EURCAD,20040315,101700,1.6367,1.6368,1.6365,1.6367
EURCAD,20040315,101800,1.6368,1.6370,1.6366,1.6366
EURCAD,20040315,101900,1.6365,1.6367,1.6364,1.6364
EURCAD,20040315,102000,1.6363,1.6365,1.6363,1.6363
EURCAD,20040315,102100,1.6364,1.6367,1.6364,1.6364
EURCAD,20040315,102200,1.6363,1.6369,1.6363,1.6367
EURCAD,20040315,102300,1.6366,1.6366,1.6363,1.6364
EURCAD,20040315,102400,1.6363,1.6364,1.6359,1.6359
EURCAD,20040315,102500,1.6358,1.6363,1.6358,1.6363
EURCAD,20040315,102600,1.6362,1.6365,1.6361,1.6365
EURCAD,20040315,102700,1.6364,1.6364,1.6359,1.6360
EURCAD,20040315,102800,1.6361,1.6361,1.6360,1.6360
EURCAD,20040315,102900,1.6361,1.6361,1.6358,1.6359
EURCAD,20040315,103000,1.6360,1.6360,1.6359,1.6359
EURCAD,20040315,103100,1.6358,1.6358,1.6357,1.6357
EURCAD,20040315,103200,1.6356,1.6360,1.6356,1.6360
EURCAD,20040315,103300,1.6361,1.6362,1.6361,1.6362
EURCAD,20040315,103400,1.6361,1.6362,1.6361,1.6361
EURCAD,20040315,103500,1.6362,1.6362,1.6361,1.6362
EURCAD,20040315,103600,1.6361,1.6364,1.6361,1.6364
EURCAD,20040315,103700,1.6365,1.6366,1.6365,1.6366
EURCAD,20040315,103800,1.6367,1.6368,1.6367,1.6368
EURCAD,20040315,103900,1.6369,1.6370,1.6368,1.6368
EURCAD,20040315,104000,1.6369,1.6374,1.6369,1.6374
EURCAD,20040315,104100,1.6373,1.6373,1.6372,1.6372
EURCAD,20040315,104200,1.6371,1.6372,1.6370,1.6370
EURCAD,20040315,104300,1.6369,1.6369,1.6364,1.6364
EURCAD,20040315,104400,1.6363,1.6363,1.6360,1.6360
EURCAD,20040315,104500,1.6359,1.6362,1.6359,1.6362
EURCAD,20040315,104600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040315,104700,1.6364,1.6368,1.6364,1.6368
EURCAD,20040315,104800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040315,104900,1.6369,1.6369,1.6367,1.6367
EURCAD,20040315,105000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,105100,1.6367,1.6367,1.6366,1.6366
EURCAD,20040315,105200,1.6366,1.6367,1.6365,1.6367
EURCAD,20040315,105300,1.6366,1.6367,1.6365,1.6365
EURCAD,20040315,105400,1.6366,1.6371,1.6366,1.6371
EURCAD,20040315,105500,1.6372,1.6373,1.6369,1.6371
EURCAD,20040315,105600,1.6373,1.6375,1.6371,1.6371
EURCAD,20040315,105700,1.6372,1.6374,1.6372,1.6374
EURCAD,20040315,105800,1.6375,1.6378,1.6372,1.6378
EURCAD,20040315,105900,1.6377,1.6382,1.6376,1.6382
EURCAD,20040315,110000,1.6384,1.6391,1.6384,1.6386
EURCAD,20040315,110100,1.6385,1.6389,1.6385,1.6388
EURCAD,20040315,110200,1.6389,1.6395,1.6389,1.6395
EURCAD,20040315,110300,1.6394,1.6394,1.6388,1.6389
EURCAD,20040315,110400,1.6390,1.6395,1.6390,1.6393
EURCAD,20040315,110500,1.6394,1.6396,1.6392,1.6392
EURCAD,20040315,110600,1.6391,1.6392,1.6388,1.6388
EURCAD,20040315,110700,1.6389,1.6391,1.6388,1.6391
EURCAD,20040315,110800,1.6390,1.6390,1.6387,1.6388
EURCAD,20040315,110900,1.6387,1.6387,1.6385,1.6387
EURCAD,20040315,111000,1.6388,1.6388,1.6386,1.6388
EURCAD,20040315,111100,1.6387,1.6387,1.6385,1.6386
EURCAD,20040315,111200,1.6385,1.6385,1.6383,1.6384
EURCAD,20040315,111300,1.6385,1.6388,1.6385,1.6388
EURCAD,20040315,111400,1.6387,1.6398,1.6387,1.6398
EURCAD,20040315,111500,1.6397,1.6399,1.6393,1.6393
EURCAD,20040315,111600,1.6392,1.6396,1.6392,1.6393
EURCAD,20040315,111700,1.6392,1.6393,1.6387,1.6387
EURCAD,20040315,111800,1.6388,1.6389,1.6387,1.6388
EURCAD,20040315,111900,1.6387,1.6387,1.6384,1.6384
EURCAD,20040315,112000,1.6385,1.6389,1.6385,1.6389
EURCAD,20040315,112100,1.6390,1.6390,1.6384,1.6387
EURCAD,20040315,112200,1.6388,1.6390,1.6388,1.6389
EURCAD,20040315,112300,1.6390,1.6391,1.6387,1.6387
EURCAD,20040315,112400,1.6387,1.6387,1.6387,1.6387
EURCAD,20040315,112500,1.6388,1.6388,1.6385,1.6385
EURCAD,20040315,112600,1.6384,1.6384,1.6381,1.6383
EURCAD,20040315,112700,1.6384,1.6386,1.6384,1.6385
EURCAD,20040315,112800,1.6384,1.6387,1.6384,1.6387
EURCAD,20040315,112900,1.6386,1.6390,1.6386,1.6387
EURCAD,20040315,113000,1.6388,1.6389,1.6386,1.6386
EURCAD,20040315,113100,1.6387,1.6387,1.6386,1.6386
EURCAD,20040315,113200,1.6385,1.6386,1.6383,1.6386
EURCAD,20040315,113300,1.6387,1.6388,1.6385,1.6385
EURCAD,20040315,113400,1.6384,1.6385,1.6379,1.6379
EURCAD,20040315,113500,1.6380,1.6381,1.6380,1.6381
EURCAD,20040315,113600,1.6380,1.6382,1.6380,1.6381
EURCAD,20040315,113700,1.6382,1.6384,1.6377,1.6377
EURCAD,20040315,113800,1.6378,1.6380,1.6378,1.6378
EURCAD,20040315,113900,1.6379,1.6381,1.6379,1.6381
EURCAD,20040315,114000,1.6382,1.6383,1.6378,1.6378
EURCAD,20040315,114100,1.6377,1.6379,1.6374,1.6379
EURCAD,20040315,114200,1.6380,1.6380,1.6378,1.6380
EURCAD,20040315,114300,1.6381,1.6381,1.6376,1.6376
EURCAD,20040315,114400,1.6377,1.6382,1.6377,1.6380
EURCAD,20040315,114500,1.6379,1.6380,1.6379,1.6380
EURCAD,20040315,114600,1.6381,1.6381,1.6376,1.6376
EURCAD,20040315,114700,1.6377,1.6383,1.6376,1.6383
EURCAD,20040315,114800,1.6382,1.6386,1.6382,1.6383
EURCAD,20040315,114900,1.6382,1.6383,1.6381,1.6383
EURCAD,20040315,115000,1.6382,1.6382,1.6375,1.6376
EURCAD,20040315,115100,1.6374,1.6378,1.6373,1.6378
EURCAD,20040315,115200,1.6377,1.6377,1.6376,1.6376
EURCAD,20040315,115300,1.6375,1.6376,1.6374,1.6374
EURCAD,20040315,115400,1.6373,1.6373,1.6368,1.6370
EURCAD,20040315,115500,1.6371,1.6371,1.6370,1.6371
EURCAD,20040315,115600,1.6372,1.6373,1.6364,1.6364
EURCAD,20040315,115700,1.6363,1.6364,1.6362,1.6362
EURCAD,20040315,115800,1.6361,1.6361,1.6358,1.6360
EURCAD,20040315,115900,1.6361,1.6362,1.6360,1.6361
EURCAD,20040315,120000,1.6360,1.6360,1.6358,1.6359
EURCAD,20040315,120100,1.6358,1.6362,1.6358,1.6361
EURCAD,20040315,120200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040315,120300,1.6361,1.6361,1.6359,1.6360
EURCAD,20040315,120400,1.6361,1.6363,1.6360,1.6360
EURCAD,20040315,120500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040315,120600,1.6360,1.6362,1.6360,1.6360
EURCAD,20040315,120700,1.6361,1.6361,1.6359,1.6360
EURCAD,20040315,120800,1.6361,1.6364,1.6361,1.6362
EURCAD,20040315,120900,1.6361,1.6361,1.6358,1.6358
EURCAD,20040315,121000,1.6359,1.6361,1.6358,1.6358
EURCAD,20040315,121100,1.6359,1.6362,1.6359,1.6362
EURCAD,20040315,121200,1.6361,1.6363,1.6361,1.6361
EURCAD,20040315,121300,1.6359,1.6359,1.6351,1.6351
EURCAD,20040315,121400,1.6352,1.6354,1.6352,1.6354
EURCAD,20040315,121500,1.6353,1.6353,1.6351,1.6351
EURCAD,20040315,121600,1.6350,1.6352,1.6350,1.6352
EURCAD,20040315,121700,1.6353,1.6354,1.6353,1.6354
EURCAD,20040315,121800,1.6355,1.6356,1.6354,1.6354
EURCAD,20040315,121900,1.6353,1.6358,1.6353,1.6358
EURCAD,20040315,122000,1.6357,1.6359,1.6356,1.6359
EURCAD,20040315,122100,1.6360,1.6361,1.6359,1.6361
EURCAD,20040315,122200,1.6362,1.6364,1.6359,1.6360
EURCAD,20040315,122300,1.6361,1.6363,1.6360,1.6360
EURCAD,20040315,122400,1.6361,1.6361,1.6356,1.6356
EURCAD,20040315,122500,1.6357,1.6360,1.6357,1.6360
EURCAD,20040315,122600,1.6359,1.6359,1.6355,1.6356
EURCAD,20040315,122700,1.6357,1.6357,1.6355,1.6355
EURCAD,20040315,122800,1.6354,1.6358,1.6354,1.6357
EURCAD,20040315,122900,1.6356,1.6356,1.6353,1.6354
EURCAD,20040315,123000,1.6355,1.6356,1.6352,1.6352
EURCAD,20040315,123100,1.6353,1.6356,1.6351,1.6356
EURCAD,20040315,123200,1.6355,1.6355,1.6352,1.6352
EURCAD,20040315,123300,1.6353,1.6355,1.6353,1.6355
EURCAD,20040315,123400,1.6356,1.6359,1.6356,1.6359
EURCAD,20040315,123500,1.6361,1.6362,1.6357,1.6357
EURCAD,20040315,123600,1.6356,1.6359,1.6355,1.6358
EURCAD,20040315,123700,1.6359,1.6361,1.6357,1.6357
EURCAD,20040315,123800,1.6358,1.6359,1.6358,1.6359
EURCAD,20040315,123900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040315,124000,1.6360,1.6361,1.6360,1.6360
EURCAD,20040315,124100,1.6361,1.6362,1.6361,1.6362
EURCAD,20040315,124200,1.6363,1.6366,1.6363,1.6363
EURCAD,20040315,124300,1.6364,1.6367,1.6364,1.6366
EURCAD,20040315,124400,1.6365,1.6365,1.6362,1.6363
EURCAD,20040315,124500,1.6364,1.6365,1.6362,1.6365
EURCAD,20040315,124600,1.6366,1.6366,1.6363,1.6363
EURCAD,20040315,124700,1.6364,1.6365,1.6364,1.6365
EURCAD,20040315,124800,1.6366,1.6367,1.6364,1.6364
EURCAD,20040315,124900,1.6365,1.6365,1.6362,1.6362
EURCAD,20040315,125000,1.6363,1.6364,1.6363,1.6363
EURCAD,20040315,125100,1.6364,1.6368,1.6364,1.6367
EURCAD,20040315,125200,1.6366,1.6366,1.6365,1.6365
EURCAD,20040315,125300,1.6364,1.6364,1.6361,1.6361
EURCAD,20040315,125400,1.6360,1.6364,1.6360,1.6362
EURCAD,20040315,125500,1.6361,1.6362,1.6357,1.6357
EURCAD,20040315,125600,1.6356,1.6357,1.6356,1.6356
EURCAD,20040315,125700,1.6357,1.6357,1.6353,1.6354
EURCAD,20040315,125800,1.6353,1.6353,1.6350,1.6351
EURCAD,20040315,125900,1.6352,1.6354,1.6352,1.6353
EURCAD,20040315,130000,1.6352,1.6356,1.6352,1.6354
EURCAD,20040315,130100,1.6353,1.6354,1.6353,1.6354
EURCAD,20040315,130200,1.6355,1.6356,1.6353,1.6353
EURCAD,20040315,130300,1.6352,1.6353,1.6351,1.6351
EURCAD,20040315,130400,1.6350,1.6350,1.6348,1.6348
EURCAD,20040315,130500,1.6347,1.6348,1.6346,1.6347
EURCAD,20040315,130600,1.6348,1.6351,1.6347,1.6350
EURCAD,20040315,130700,1.6349,1.6349,1.6346,1.6347
EURCAD,20040315,130800,1.6348,1.6349,1.6342,1.6344
EURCAD,20040315,130900,1.6343,1.6345,1.6343,1.6344
EURCAD,20040315,131000,1.6345,1.6345,1.6339,1.6339
EURCAD,20040315,131100,1.6340,1.6342,1.6332,1.6332
EURCAD,20040315,131200,1.6331,1.6332,1.6330,1.6332
EURCAD,20040315,131300,1.6333,1.6339,1.6333,1.6338
EURCAD,20040315,131400,1.6337,1.6337,1.6336,1.6337
EURCAD,20040315,131500,1.6336,1.6337,1.6336,1.6337
EURCAD,20040315,131600,1.6337,1.6338,1.6337,1.6337
EURCAD,20040315,131700,1.6338,1.6341,1.6338,1.6341
EURCAD,20040315,131800,1.6340,1.6340,1.6339,1.6340
EURCAD,20040315,131900,1.6339,1.6340,1.6339,1.6339
EURCAD,20040315,132000,1.6340,1.6346,1.6340,1.6344
EURCAD,20040315,132100,1.6345,1.6346,1.6345,1.6345
EURCAD,20040315,132200,1.6344,1.6344,1.6338,1.6338
EURCAD,20040315,132300,1.6337,1.6338,1.6337,1.6338
EURCAD,20040315,132400,1.6337,1.6338,1.6337,1.6337
EURCAD,20040315,132500,1.6338,1.6339,1.6336,1.6339
EURCAD,20040315,132600,1.6340,1.6347,1.6340,1.6347
EURCAD,20040315,132700,1.6346,1.6346,1.6344,1.6344
EURCAD,20040315,132800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040315,132900,1.6342,1.6343,1.6341,1.6342
EURCAD,20040315,133000,1.6343,1.6344,1.6343,1.6344
EURCAD,20040315,133100,1.6343,1.6344,1.6342,1.6344
EURCAD,20040315,133200,1.6343,1.6345,1.6343,1.6344
EURCAD,20040315,133300,1.6345,1.6345,1.6343,1.6344
EURCAD,20040315,133400,1.6345,1.6345,1.6344,1.6345
EURCAD,20040315,133500,1.6345,1.6346,1.6345,1.6346
EURCAD,20040315,133600,1.6345,1.6349,1.6345,1.6349
EURCAD,20040315,133700,1.6350,1.6350,1.6348,1.6348
EURCAD,20040315,133800,1.6348,1.6348,1.6347,1.6347
EURCAD,20040315,133900,1.6346,1.6349,1.6346,1.6349
EURCAD,20040315,134000,1.6350,1.6359,1.6350,1.6358
EURCAD,20040315,134100,1.6357,1.6359,1.6355,1.6355
EURCAD,20040315,134200,1.6353,1.6355,1.6350,1.6355
EURCAD,20040315,134300,1.6357,1.6358,1.6356,1.6356
EURCAD,20040315,134400,1.6355,1.6356,1.6353,1.6356
EURCAD,20040315,134500,1.6355,1.6355,1.6352,1.6352
EURCAD,20040315,134600,1.6353,1.6355,1.6353,1.6355
EURCAD,20040315,134700,1.6356,1.6357,1.6355,1.6355
EURCAD,20040315,134800,1.6356,1.6359,1.6356,1.6359
EURCAD,20040315,134900,1.6360,1.6363,1.6359,1.6363
EURCAD,20040315,135000,1.6362,1.6362,1.6361,1.6362
EURCAD,20040315,135100,1.6363,1.6363,1.6360,1.6360
EURCAD,20040315,135200,1.6359,1.6359,1.6358,1.6358
EURCAD,20040315,135300,1.6359,1.6360,1.6359,1.6359
EURCAD,20040315,135400,1.6360,1.6361,1.6360,1.6360
EURCAD,20040315,135500,1.6361,1.6361,1.6359,1.6359
EURCAD,20040315,135600,1.6360,1.6360,1.6357,1.6357
EURCAD,20040315,135700,1.6356,1.6359,1.6356,1.6359
EURCAD,20040315,135800,1.6360,1.6362,1.6360,1.6360
EURCAD,20040315,135900,1.6359,1.6359,1.6357,1.6359
EURCAD,20040315,140000,1.6360,1.6360,1.6357,1.6358
EURCAD,20040315,140100,1.6359,1.6359,1.6358,1.6358
EURCAD,20040315,140200,1.6358,1.6358,1.6355,1.6356
EURCAD,20040315,140300,1.6355,1.6355,1.6352,1.6352
EURCAD,20040315,140400,1.6351,1.6353,1.6351,1.6352
EURCAD,20040315,140500,1.6353,1.6355,1.6353,1.6355
EURCAD,20040315,140600,1.6356,1.6357,1.6356,1.6357
EURCAD,20040315,140700,1.6358,1.6361,1.6358,1.6358
EURCAD,20040315,140800,1.6357,1.6357,1.6356,1.6356
EURCAD,20040315,140900,1.6355,1.6355,1.6353,1.6354
EURCAD,20040315,141000,1.6353,1.6353,1.6350,1.6351
EURCAD,20040315,141100,1.6352,1.6353,1.6349,1.6351
EURCAD,20040315,141200,1.6353,1.6362,1.6353,1.6360
EURCAD,20040315,141300,1.6359,1.6359,1.6352,1.6353
EURCAD,20040315,141400,1.6352,1.6355,1.6352,1.6353
EURCAD,20040315,141500,1.6352,1.6352,1.6350,1.6350
EURCAD,20040315,141600,1.6351,1.6351,1.6350,1.6350
EURCAD,20040315,141700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040315,141800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040315,141900,1.6351,1.6352,1.6350,1.6352
EURCAD,20040315,142000,1.6351,1.6352,1.6350,1.6350
EURCAD,20040315,142100,1.6349,1.6351,1.6348,1.6351
EURCAD,20040315,142200,1.6352,1.6353,1.6351,1.6351
EURCAD,20040315,142300,1.6350,1.6352,1.6350,1.6352
EURCAD,20040315,142400,1.6353,1.6354,1.6349,1.6350
EURCAD,20040315,142500,1.6348,1.6348,1.6346,1.6346
EURCAD,20040315,142600,1.6347,1.6348,1.6346,1.6347
EURCAD,20040315,142700,1.6348,1.6348,1.6346,1.6346
EURCAD,20040315,142800,1.6345,1.6345,1.6345,1.6345
EURCAD,20040315,142900,1.6346,1.6348,1.6346,1.6348
EURCAD,20040315,143000,1.6349,1.6365,1.6349,1.6358
EURCAD,20040315,143100,1.6355,1.6355,1.6351,1.6355
EURCAD,20040315,143200,1.6353,1.6353,1.6343,1.6346
EURCAD,20040315,143300,1.6347,1.6348,1.6342,1.6342
EURCAD,20040315,143400,1.6343,1.6347,1.6342,1.6342
EURCAD,20040315,143500,1.6339,1.6339,1.6335,1.6338
EURCAD,20040315,143600,1.6340,1.6342,1.6339,1.6341
EURCAD,20040315,143700,1.6340,1.6340,1.6339,1.6340
EURCAD,20040315,143800,1.6339,1.6339,1.6334,1.6336
EURCAD,20040315,143900,1.6335,1.6335,1.6332,1.6332
EURCAD,20040315,144000,1.6333,1.6334,1.6333,1.6334
EURCAD,20040315,144100,1.6333,1.6333,1.6332,1.6332
EURCAD,20040315,144200,1.6333,1.6334,1.6333,1.6333
EURCAD,20040315,144300,1.6334,1.6334,1.6330,1.6332
EURCAD,20040315,144400,1.6331,1.6332,1.6330,1.6332
EURCAD,20040315,144500,1.6331,1.6336,1.6331,1.6335
EURCAD,20040315,144600,1.6334,1.6334,1.6333,1.6333
EURCAD,20040315,144700,1.6332,1.6333,1.6332,1.6333
EURCAD,20040315,144800,1.6334,1.6344,1.6334,1.6343
EURCAD,20040315,144900,1.6344,1.6344,1.6339,1.6341
EURCAD,20040315,145000,1.6340,1.6341,1.6340,1.6340
EURCAD,20040315,145100,1.6339,1.6341,1.6338,1.6340
EURCAD,20040315,145200,1.6341,1.6342,1.6339,1.6342
EURCAD,20040315,145300,1.6343,1.6348,1.6342,1.6347
EURCAD,20040315,145400,1.6346,1.6346,1.6342,1.6344
EURCAD,20040315,145500,1.6343,1.6343,1.6339,1.6339
EURCAD,20040315,145600,1.6340,1.6342,1.6338,1.6342
EURCAD,20040315,145700,1.6341,1.6341,1.6338,1.6341
EURCAD,20040315,145800,1.6339,1.6339,1.6331,1.6331
EURCAD,20040315,145900,1.6332,1.6332,1.6330,1.6331
EURCAD,20040315,150000,1.6330,1.6330,1.6315,1.6318
EURCAD,20040315,150100,1.6317,1.6317,1.6308,1.6314
EURCAD,20040315,150200,1.6315,1.6324,1.6314,1.6324
EURCAD,20040315,150300,1.6322,1.6322,1.6317,1.6318
EURCAD,20040315,150400,1.6319,1.6321,1.6318,1.6321
EURCAD,20040315,150500,1.6320,1.6323,1.6318,1.6320
EURCAD,20040315,150600,1.6321,1.6323,1.6321,1.6321
EURCAD,20040315,150700,1.6320,1.6324,1.6320,1.6323
EURCAD,20040315,150800,1.6322,1.6322,1.6315,1.6316
EURCAD,20040315,150900,1.6317,1.6323,1.6317,1.6322
EURCAD,20040315,151000,1.6321,1.6322,1.6321,1.6322
EURCAD,20040315,151100,1.6321,1.6321,1.6309,1.6309
EURCAD,20040315,151200,1.6310,1.6313,1.6308,1.6312
EURCAD,20040315,151300,1.6313,1.6316,1.6313,1.6316
EURCAD,20040315,151400,1.6315,1.6317,1.6312,1.6312
EURCAD,20040315,151500,1.6313,1.6313,1.6309,1.6312
EURCAD,20040315,151600,1.6311,1.6317,1.6311,1.6316
EURCAD,20040315,151700,1.6317,1.6318,1.6304,1.6304
EURCAD,20040315,151800,1.6302,1.6302,1.6297,1.6298
EURCAD,20040315,151900,1.6299,1.6300,1.6294,1.6294
EURCAD,20040315,152000,1.6295,1.6300,1.6295,1.6298
EURCAD,20040315,152100,1.6297,1.6300,1.6295,1.6300
EURCAD,20040315,152200,1.6299,1.6301,1.6298,1.6301
EURCAD,20040315,152300,1.6300,1.6300,1.6297,1.6300
EURCAD,20040315,152400,1.6299,1.6304,1.6299,1.6304
EURCAD,20040315,152500,1.6305,1.6308,1.6303,1.6303
EURCAD,20040315,152600,1.6302,1.6303,1.6299,1.6300
EURCAD,20040315,152700,1.6301,1.6306,1.6301,1.6304
EURCAD,20040315,152800,1.6303,1.6303,1.6301,1.6302
EURCAD,20040315,152900,1.6303,1.6307,1.6303,1.6307
EURCAD,20040315,153000,1.6306,1.6309,1.6306,1.6309
EURCAD,20040315,153100,1.6308,1.6308,1.6307,1.6307
EURCAD,20040315,153200,1.6308,1.6309,1.6308,1.6309
EURCAD,20040315,153300,1.6310,1.6311,1.6309,1.6311
EURCAD,20040315,153400,1.6310,1.6314,1.6310,1.6312
EURCAD,20040315,153500,1.6313,1.6317,1.6313,1.6316
EURCAD,20040315,153600,1.6317,1.6319,1.6314,1.6314
EURCAD,20040315,153700,1.6315,1.6316,1.6314,1.6316
EURCAD,20040315,153800,1.6317,1.6319,1.6316,1.6319
EURCAD,20040315,153900,1.6318,1.6322,1.6318,1.6322
EURCAD,20040315,154000,1.6321,1.6325,1.6321,1.6323
EURCAD,20040315,154100,1.6324,1.6329,1.6323,1.6329
EURCAD,20040315,154200,1.6330,1.6330,1.6327,1.6327
EURCAD,20040315,154300,1.6328,1.6332,1.6328,1.6331
EURCAD,20040315,154400,1.6332,1.6332,1.6327,1.6327
EURCAD,20040315,154500,1.6326,1.6326,1.6325,1.6326
EURCAD,20040315,154600,1.6327,1.6328,1.6324,1.6328
EURCAD,20040315,154700,1.6327,1.6327,1.6323,1.6323
EURCAD,20040315,154800,1.6322,1.6322,1.6320,1.6321
EURCAD,20040315,154900,1.6320,1.6325,1.6320,1.6325
EURCAD,20040315,155000,1.6324,1.6324,1.6320,1.6320
EURCAD,20040315,155100,1.6321,1.6321,1.6317,1.6320
EURCAD,20040315,155200,1.6319,1.6319,1.6311,1.6312
EURCAD,20040315,155300,1.6313,1.6315,1.6309,1.6309
EURCAD,20040315,155400,1.6310,1.6316,1.6310,1.6316
EURCAD,20040315,155500,1.6315,1.6317,1.6314,1.6317
EURCAD,20040315,155600,1.6316,1.6317,1.6314,1.6314
EURCAD,20040315,155700,1.6312,1.6314,1.6311,1.6314
EURCAD,20040315,155800,1.6315,1.6315,1.6307,1.6308
EURCAD,20040315,155900,1.6306,1.6308,1.6305,1.6308
EURCAD,20040315,160000,1.6311,1.6311,1.6306,1.6306
EURCAD,20040315,160100,1.6305,1.6305,1.6296,1.6302
EURCAD,20040315,160200,1.6303,1.6303,1.6300,1.6303
EURCAD,20040315,160300,1.6304,1.6305,1.6303,1.6305
EURCAD,20040315,160400,1.6306,1.6308,1.6305,1.6306
EURCAD,20040315,160500,1.6303,1.6303,1.6300,1.6302
EURCAD,20040315,160600,1.6303,1.6304,1.6301,1.6302
EURCAD,20040315,160700,1.6300,1.6300,1.6293,1.6293
EURCAD,20040315,160800,1.6292,1.6292,1.6287,1.6291
EURCAD,20040315,160900,1.6290,1.6293,1.6290,1.6293
EURCAD,20040315,161000,1.6292,1.6293,1.6289,1.6293
EURCAD,20040315,161100,1.6295,1.6298,1.6294,1.6295
EURCAD,20040315,161200,1.6296,1.6297,1.6291,1.6291
EURCAD,20040315,161300,1.6290,1.6290,1.6284,1.6284
EURCAD,20040315,161400,1.6283,1.6283,1.6281,1.6281
EURCAD,20040315,161500,1.6282,1.6283,1.6281,1.6283
EURCAD,20040315,161600,1.6282,1.6282,1.6280,1.6281
EURCAD,20040315,161700,1.6282,1.6286,1.6282,1.6285
EURCAD,20040315,161800,1.6286,1.6291,1.6286,1.6291
EURCAD,20040315,161900,1.6292,1.6292,1.6288,1.6288
EURCAD,20040315,162000,1.6287,1.6287,1.6279,1.6280
EURCAD,20040315,162100,1.6281,1.6281,1.6278,1.6278
EURCAD,20040315,162200,1.6276,1.6281,1.6274,1.6281
EURCAD,20040315,162300,1.6282,1.6289,1.6282,1.6288
EURCAD,20040315,162400,1.6287,1.6289,1.6287,1.6287
EURCAD,20040315,162500,1.6286,1.6288,1.6285,1.6285
EURCAD,20040315,162600,1.6286,1.6287,1.6284,1.6284
EURCAD,20040315,162700,1.6283,1.6284,1.6282,1.6282
EURCAD,20040315,162800,1.6281,1.6281,1.6275,1.6276
EURCAD,20040315,162900,1.6277,1.6277,1.6271,1.6271
EURCAD,20040315,163000,1.6270,1.6270,1.6266,1.6266
EURCAD,20040315,163100,1.6265,1.6267,1.6262,1.6267
EURCAD,20040315,163200,1.6266,1.6268,1.6266,1.6266
EURCAD,20040315,163300,1.6265,1.6265,1.6258,1.6261
EURCAD,20040315,163400,1.6262,1.6264,1.6261,1.6263
EURCAD,20040315,163500,1.6262,1.6266,1.6262,1.6265
EURCAD,20040315,163600,1.6264,1.6264,1.6255,1.6255
EURCAD,20040315,163700,1.6254,1.6258,1.6253,1.6258
EURCAD,20040315,163800,1.6259,1.6262,1.6259,1.6262
EURCAD,20040315,163900,1.6263,1.6264,1.6262,1.6264
EURCAD,20040315,164000,1.6265,1.6266,1.6262,1.6264
EURCAD,20040315,164100,1.6265,1.6269,1.6265,1.6269
EURCAD,20040315,164200,1.6268,1.6268,1.6265,1.6267
EURCAD,20040315,164300,1.6268,1.6271,1.6267,1.6268
EURCAD,20040315,164400,1.6269,1.6271,1.6265,1.6265
EURCAD,20040315,164500,1.6264,1.6266,1.6264,1.6264
EURCAD,20040315,164600,1.6263,1.6265,1.6263,1.6265
EURCAD,20040315,164700,1.6264,1.6265,1.6264,1.6265
EURCAD,20040315,164800,1.6266,1.6272,1.6266,1.6272
EURCAD,20040315,164900,1.6271,1.6271,1.6269,1.6271
EURCAD,20040315,165000,1.6272,1.6274,1.6272,1.6274
EURCAD,20040315,165100,1.6275,1.6277,1.6275,1.6277
EURCAD,20040315,165200,1.6278,1.6280,1.6278,1.6280
EURCAD,20040315,165300,1.6279,1.6279,1.6277,1.6277
EURCAD,20040315,165400,1.6278,1.6279,1.6278,1.6279
EURCAD,20040315,165500,1.6278,1.6278,1.6275,1.6275
EURCAD,20040315,165600,1.6276,1.6276,1.6273,1.6273
EURCAD,20040315,165700,1.6272,1.6273,1.6272,1.6273
EURCAD,20040315,165800,1.6274,1.6279,1.6274,1.6279
EURCAD,20040315,165900,1.6280,1.6280,1.6274,1.6274
EURCAD,20040315,170000,1.6275,1.6285,1.6274,1.6284
EURCAD,20040315,170100,1.6285,1.6285,1.6282,1.6283
EURCAD,20040315,170200,1.6282,1.6282,1.6280,1.6280
EURCAD,20040315,170300,1.6281,1.6283,1.6281,1.6282
EURCAD,20040315,170400,1.6281,1.6283,1.6279,1.6279
EURCAD,20040315,170500,1.6278,1.6281,1.6277,1.6281
EURCAD,20040315,170600,1.6282,1.6285,1.6282,1.6284
EURCAD,20040315,170700,1.6285,1.6286,1.6283,1.6285
EURCAD,20040315,170800,1.6284,1.6286,1.6284,1.6286
EURCAD,20040315,170900,1.6287,1.6299,1.6287,1.6299
EURCAD,20040315,171000,1.6300,1.6301,1.6293,1.6293
EURCAD,20040315,171100,1.6292,1.6295,1.6291,1.6294
EURCAD,20040315,171200,1.6295,1.6295,1.6291,1.6292
EURCAD,20040315,171300,1.6291,1.6291,1.6290,1.6290
EURCAD,20040315,171400,1.6289,1.6290,1.6289,1.6289
EURCAD,20040315,171500,1.6290,1.6290,1.6288,1.6288
EURCAD,20040315,171600,1.6289,1.6291,1.6289,1.6290
EURCAD,20040315,171700,1.6289,1.6291,1.6288,1.6291
EURCAD,20040315,171800,1.6292,1.6292,1.6290,1.6291
EURCAD,20040315,171900,1.6292,1.6292,1.6287,1.6287
EURCAD,20040315,172000,1.6286,1.6287,1.6284,1.6284
EURCAD,20040315,172100,1.6283,1.6283,1.6282,1.6282
EURCAD,20040315,172200,1.6283,1.6283,1.6282,1.6282
EURCAD,20040315,172300,1.6281,1.6283,1.6281,1.6282
EURCAD,20040315,172400,1.6283,1.6286,1.6283,1.6283
EURCAD,20040315,172500,1.6284,1.6286,1.6284,1.6286
EURCAD,20040315,172600,1.6287,1.6289,1.6287,1.6289
EURCAD,20040315,172700,1.6290,1.6292,1.6290,1.6292
EURCAD,20040315,172800,1.6293,1.6297,1.6293,1.6297
EURCAD,20040315,172900,1.6296,1.6301,1.6296,1.6301
EURCAD,20040315,173000,1.6302,1.6302,1.6299,1.6299
EURCAD,20040315,173100,1.6298,1.6298,1.6295,1.6296
EURCAD,20040315,173200,1.6297,1.6298,1.6297,1.6297
EURCAD,20040315,173300,1.6298,1.6300,1.6298,1.6298
EURCAD,20040315,173400,1.6297,1.6300,1.6297,1.6299
EURCAD,20040315,173500,1.6300,1.6302,1.6300,1.6301
EURCAD,20040315,173600,1.6300,1.6301,1.6299,1.6301
EURCAD,20040315,173700,1.6300,1.6300,1.6295,1.6295
EURCAD,20040315,173800,1.6294,1.6299,1.6294,1.6299
EURCAD,20040315,173900,1.6300,1.6301,1.6298,1.6301
EURCAD,20040315,174000,1.6300,1.6303,1.6300,1.6303
EURCAD,20040315,174100,1.6302,1.6310,1.6302,1.6309
EURCAD,20040315,174200,1.6305,1.6305,1.6303,1.6303
EURCAD,20040315,174300,1.6304,1.6306,1.6303,1.6305
EURCAD,20040315,174400,1.6304,1.6305,1.6303,1.6305
EURCAD,20040315,174500,1.6304,1.6307,1.6304,1.6307
EURCAD,20040315,174600,1.6306,1.6310,1.6306,1.6310
EURCAD,20040315,174700,1.6309,1.6309,1.6304,1.6306
EURCAD,20040315,174800,1.6305,1.6306,1.6300,1.6301
EURCAD,20040315,174900,1.6300,1.6300,1.6298,1.6298
EURCAD,20040315,175000,1.6299,1.6308,1.6299,1.6305
EURCAD,20040315,175100,1.6304,1.6304,1.6300,1.6300
EURCAD,20040315,175200,1.6299,1.6300,1.6297,1.6298
EURCAD,20040315,175300,1.6299,1.6306,1.6298,1.6306
EURCAD,20040315,175400,1.6305,1.6305,1.6299,1.6300
EURCAD,20040315,175500,1.6298,1.6307,1.6298,1.6307
EURCAD,20040315,175600,1.6308,1.6308,1.6303,1.6303
EURCAD,20040315,175700,1.6305,1.6305,1.6301,1.6301
EURCAD,20040315,175800,1.6300,1.6304,1.6300,1.6303
EURCAD,20040315,175900,1.6302,1.6307,1.6302,1.6306
EURCAD,20040315,180000,1.6307,1.6308,1.6306,1.6306
EURCAD,20040315,180100,1.6305,1.6308,1.6305,1.6308
EURCAD,20040315,180200,1.6309,1.6312,1.6308,1.6308
EURCAD,20040315,180300,1.6309,1.6313,1.6309,1.6313
EURCAD,20040315,180400,1.6314,1.6314,1.6309,1.6310
EURCAD,20040315,180500,1.6309,1.6311,1.6309,1.6310
EURCAD,20040315,180600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040315,180700,1.6307,1.6309,1.6307,1.6307
EURCAD,20040315,180800,1.6308,1.6311,1.6308,1.6310
EURCAD,20040315,180900,1.6309,1.6309,1.6307,1.6308
EURCAD,20040315,181000,1.6309,1.6313,1.6309,1.6313
EURCAD,20040315,181100,1.6314,1.6314,1.6311,1.6311
EURCAD,20040315,181200,1.6312,1.6314,1.6311,1.6314
EURCAD,20040315,181300,1.6315,1.6315,1.6313,1.6313
EURCAD,20040315,181400,1.6312,1.6312,1.6305,1.6305
EURCAD,20040315,181500,1.6306,1.6306,1.6302,1.6303
EURCAD,20040315,181600,1.6304,1.6306,1.6302,1.6305
EURCAD,20040315,181700,1.6304,1.6305,1.6303,1.6304
EURCAD,20040315,181800,1.6305,1.6306,1.6305,1.6306
EURCAD,20040315,181900,1.6305,1.6306,1.6304,1.6304
EURCAD,20040315,182000,1.6303,1.6303,1.6301,1.6301
EURCAD,20040315,182100,1.6300,1.6301,1.6300,1.6301
EURCAD,20040315,182200,1.6300,1.6300,1.6297,1.6299
EURCAD,20040315,182300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040315,182400,1.6301,1.6302,1.6301,1.6302
EURCAD,20040315,182500,1.6302,1.6303,1.6301,1.6303
EURCAD,20040315,182600,1.6304,1.6304,1.6302,1.6303
EURCAD,20040315,182700,1.6302,1.6302,1.6299,1.6299
EURCAD,20040315,182800,1.6298,1.6298,1.6296,1.6298
EURCAD,20040315,182900,1.6297,1.6297,1.6295,1.6296
EURCAD,20040315,183000,1.6295,1.6295,1.6287,1.6287
EURCAD,20040315,183100,1.6288,1.6288,1.6279,1.6284
EURCAD,20040315,183200,1.6285,1.6286,1.6284,1.6285
EURCAD,20040315,183300,1.6284,1.6286,1.6282,1.6285
EURCAD,20040315,183400,1.6286,1.6287,1.6285,1.6285
EURCAD,20040315,183500,1.6286,1.6290,1.6286,1.6290
EURCAD,20040315,183600,1.6291,1.6292,1.6291,1.6292
EURCAD,20040315,183700,1.6291,1.6291,1.6290,1.6291
EURCAD,20040315,183800,1.6292,1.6300,1.6292,1.6298
EURCAD,20040315,183900,1.6300,1.6302,1.6300,1.6302
EURCAD,20040315,184000,1.6303,1.6303,1.6299,1.6299
EURCAD,20040315,184100,1.6299,1.6299,1.6298,1.6298
EURCAD,20040315,184200,1.6297,1.6298,1.6297,1.6298
EURCAD,20040315,184300,1.6297,1.6300,1.6297,1.6300
EURCAD,20040315,184400,1.6301,1.6304,1.6301,1.6304
EURCAD,20040315,184500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040315,184600,1.6304,1.6305,1.6303,1.6305
EURCAD,20040315,184700,1.6306,1.6308,1.6306,1.6308
EURCAD,20040315,184800,1.6309,1.6313,1.6309,1.6312
EURCAD,20040315,184900,1.6311,1.6311,1.6304,1.6305
EURCAD,20040315,185000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040315,185100,1.6306,1.6307,1.6306,1.6307
EURCAD,20040315,185200,1.6308,1.6308,1.6306,1.6306
EURCAD,20040315,185300,1.6307,1.6308,1.6307,1.6308
EURCAD,20040315,185400,1.6309,1.6320,1.6309,1.6315
EURCAD,20040315,185500,1.6317,1.6378,1.6317,1.6370
EURCAD,20040315,185600,1.6369,1.6377,1.6365,1.6365
EURCAD,20040315,185700,1.6363,1.6364,1.6356,1.6363
EURCAD,20040315,185800,1.6362,1.6362,1.6353,1.6353
EURCAD,20040315,185900,1.6350,1.6350,1.6322,1.6322
EURCAD,20040315,190000,1.6324,1.6328,1.6323,1.6326
EURCAD,20040315,190100,1.6324,1.6324,1.6320,1.6323
EURCAD,20040315,190200,1.6324,1.6327,1.6323,1.6325
EURCAD,20040315,190300,1.6324,1.6343,1.6324,1.6343
EURCAD,20040315,190400,1.6342,1.6346,1.6341,1.6341
EURCAD,20040315,190500,1.6338,1.6339,1.6334,1.6339
EURCAD,20040315,190600,1.6340,1.6345,1.6339,1.6339
EURCAD,20040315,190700,1.6338,1.6339,1.6336,1.6339
EURCAD,20040315,190800,1.6341,1.6341,1.6332,1.6333
EURCAD,20040315,190900,1.6334,1.6335,1.6323,1.6324
EURCAD,20040315,191000,1.6322,1.6325,1.6318,1.6319
EURCAD,20040315,191100,1.6320,1.6323,1.6320,1.6320
EURCAD,20040315,191200,1.6317,1.6326,1.6314,1.6326
EURCAD,20040315,191300,1.6325,1.6325,1.6319,1.6322
EURCAD,20040315,191400,1.6321,1.6327,1.6321,1.6326
EURCAD,20040315,191500,1.6325,1.6325,1.6320,1.6320
EURCAD,20040315,191600,1.6317,1.6318,1.6314,1.6314
EURCAD,20040315,191700,1.6312,1.6318,1.6311,1.6318
EURCAD,20040315,191800,1.6319,1.6320,1.6319,1.6319
EURCAD,20040315,191900,1.6318,1.6319,1.6318,1.6318
EURCAD,20040315,192000,1.6319,1.6320,1.6319,1.6319
EURCAD,20040315,192100,1.6320,1.6323,1.6320,1.6323
EURCAD,20040315,192200,1.6322,1.6322,1.6317,1.6317
EURCAD,20040315,192300,1.6316,1.6316,1.6308,1.6308
EURCAD,20040315,192400,1.6307,1.6309,1.6304,1.6308
EURCAD,20040315,192500,1.6307,1.6308,1.6304,1.6308
EURCAD,20040315,192600,1.6311,1.6312,1.6303,1.6303
EURCAD,20040315,192700,1.6302,1.6306,1.6302,1.6303
EURCAD,20040315,192800,1.6302,1.6304,1.6302,1.6304
EURCAD,20040315,192900,1.6305,1.6308,1.6304,1.6308
EURCAD,20040315,193000,1.6309,1.6314,1.6308,1.6314
EURCAD,20040315,193100,1.6315,1.6315,1.6309,1.6309
EURCAD,20040315,193200,1.6308,1.6311,1.6307,1.6310
EURCAD,20040315,193300,1.6309,1.6309,1.6306,1.6307
EURCAD,20040315,193400,1.6308,1.6310,1.6306,1.6306
EURCAD,20040315,193500,1.6305,1.6308,1.6301,1.6302
EURCAD,20040315,193600,1.6304,1.6305,1.6302,1.6305
EURCAD,20040315,193700,1.6306,1.6309,1.6306,1.6307
EURCAD,20040315,193800,1.6306,1.6306,1.6304,1.6306
EURCAD,20040315,193900,1.6305,1.6308,1.6305,1.6308
EURCAD,20040315,194000,1.6309,1.6309,1.6308,1.6308
EURCAD,20040315,194100,1.6307,1.6310,1.6307,1.6307
EURCAD,20040315,194200,1.6306,1.6307,1.6304,1.6304
EURCAD,20040315,194300,1.6305,1.6307,1.6305,1.6306
EURCAD,20040315,194400,1.6305,1.6309,1.6305,1.6309
EURCAD,20040315,194500,1.6308,1.6311,1.6307,1.6311
EURCAD,20040315,194600,1.6310,1.6310,1.6307,1.6307
EURCAD,20040315,194700,1.6307,1.6308,1.6307,1.6308
EURCAD,20040315,194800,1.6309,1.6309,1.6306,1.6306
EURCAD,20040315,194900,1.6305,1.6307,1.6305,1.6305
EURCAD,20040315,195000,1.6304,1.6304,1.6300,1.6300
EURCAD,20040315,195100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040315,195200,1.6299,1.6299,1.6296,1.6297
EURCAD,20040315,195300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040315,195400,1.6298,1.6299,1.6297,1.6297
EURCAD,20040315,195500,1.6296,1.6299,1.6296,1.6299
EURCAD,20040315,195600,1.6298,1.6300,1.6298,1.6300
EURCAD,20040315,195700,1.6299,1.6300,1.6299,1.6300
EURCAD,20040315,195800,1.6301,1.6305,1.6301,1.6305
EURCAD,20040315,195900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040315,200000,1.6304,1.6305,1.6304,1.6304
EURCAD,20040315,200100,1.6303,1.6303,1.6301,1.6301
EURCAD,20040315,200200,1.6301,1.6301,1.6300,1.6301
EURCAD,20040315,200300,1.6302,1.6302,1.6300,1.6300
EURCAD,20040315,200400,1.6299,1.6300,1.6299,1.6300
EURCAD,20040315,200500,1.6301,1.6303,1.6301,1.6303
EURCAD,20040315,200600,1.6302,1.6303,1.6301,1.6301
EURCAD,20040315,200700,1.6300,1.6302,1.6300,1.6301
EURCAD,20040315,200800,1.6302,1.6306,1.6302,1.6306
EURCAD,20040315,200900,1.6305,1.6305,1.6302,1.6302
EURCAD,20040315,201000,1.6303,1.6304,1.6303,1.6304
EURCAD,20040315,201100,1.6305,1.6308,1.6305,1.6308
EURCAD,20040315,201200,1.6307,1.6307,1.6300,1.6300
EURCAD,20040315,201300,1.6299,1.6304,1.6299,1.6304
EURCAD,20040315,201400,1.6303,1.6303,1.6302,1.6302
EURCAD,20040315,201500,1.6301,1.6301,1.6301,1.6301
EURCAD,20040315,201600,1.6301,1.6306,1.6301,1.6306
EURCAD,20040315,201700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040315,201800,1.6306,1.6308,1.6305,1.6305
EURCAD,20040315,201900,1.6304,1.6304,1.6302,1.6302
EURCAD,20040315,202000,1.6301,1.6303,1.6301,1.6303
EURCAD,20040315,202100,1.6304,1.6304,1.6303,1.6304
EURCAD,20040315,202200,1.6303,1.6304,1.6302,1.6302
EURCAD,20040315,202300,1.6303,1.6304,1.6303,1.6303
EURCAD,20040315,202500,1.6303,1.6304,1.6303,1.6304
EURCAD,20040315,202600,1.6305,1.6305,1.6305,1.6305
EURCAD,20040315,202700,1.6305,1.6305,1.6304,1.6305
EURCAD,20040315,202800,1.6306,1.6307,1.6306,1.6306
EURCAD,20040315,202900,1.6305,1.6307,1.6305,1.6307
EURCAD,20040315,203000,1.6306,1.6306,1.6304,1.6305
EURCAD,20040315,203100,1.6305,1.6306,1.6305,1.6306
EURCAD,20040315,203200,1.6307,1.6307,1.6305,1.6306
EURCAD,20040315,203300,1.6305,1.6308,1.6305,1.6308
EURCAD,20040315,203400,1.6309,1.6309,1.6308,1.6308
EURCAD,20040315,203500,1.6307,1.6308,1.6305,1.6308
EURCAD,20040315,203600,1.6309,1.6310,1.6309,1.6310
EURCAD,20040315,203700,1.6309,1.6312,1.6309,1.6312
EURCAD,20040315,203800,1.6311,1.6312,1.6310,1.6312
EURCAD,20040315,203900,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,204000,1.6311,1.6312,1.6311,1.6312
EURCAD,20040315,204100,1.6311,1.6311,1.6308,1.6308
EURCAD,20040315,204200,1.6307,1.6307,1.6306,1.6306
EURCAD,20040315,204300,1.6307,1.6308,1.6306,1.6307
EURCAD,20040315,204400,1.6308,1.6308,1.6303,1.6304
EURCAD,20040315,204500,1.6302,1.6302,1.6294,1.6298
EURCAD,20040315,204600,1.6292,1.6297,1.6291,1.6297
EURCAD,20040315,204700,1.6296,1.6298,1.6294,1.6295
EURCAD,20040315,204800,1.6297,1.6300,1.6296,1.6296
EURCAD,20040315,204900,1.6295,1.6295,1.6293,1.6294
EURCAD,20040315,205000,1.6293,1.6295,1.6293,1.6295
EURCAD,20040315,205100,1.6294,1.6294,1.6273,1.6278
EURCAD,20040315,205200,1.6281,1.6292,1.6281,1.6290
EURCAD,20040315,205300,1.6291,1.6295,1.6290,1.6295
EURCAD,20040315,205400,1.6296,1.6309,1.6296,1.6309
EURCAD,20040315,205500,1.6310,1.6324,1.6310,1.6324
EURCAD,20040315,205600,1.6323,1.6324,1.6321,1.6321
EURCAD,20040315,205700,1.6322,1.6322,1.6320,1.6322
EURCAD,20040315,205800,1.6321,1.6321,1.6315,1.6315
EURCAD,20040315,205900,1.6316,1.6317,1.6315,1.6316
EURCAD,20040315,210000,1.6317,1.6318,1.6316,1.6318
EURCAD,20040315,210100,1.6320,1.6323,1.6320,1.6323
EURCAD,20040315,210200,1.6322,1.6326,1.6322,1.6325
EURCAD,20040315,210300,1.6326,1.6328,1.6325,1.6328
EURCAD,20040315,210400,1.6329,1.6330,1.6327,1.6327
EURCAD,20040315,210500,1.6328,1.6328,1.6327,1.6327
EURCAD,20040315,210600,1.6328,1.6328,1.6328,1.6328
EURCAD,20040315,210700,1.6329,1.6329,1.6328,1.6328
EURCAD,20040315,210800,1.6329,1.6331,1.6328,1.6331
EURCAD,20040315,210900,1.6330,1.6334,1.6330,1.6330
EURCAD,20040315,211000,1.6331,1.6341,1.6331,1.6341
EURCAD,20040315,211100,1.6342,1.6346,1.6342,1.6345
EURCAD,20040315,211200,1.6346,1.6348,1.6344,1.6344
EURCAD,20040315,211300,1.6343,1.6346,1.6343,1.6345
EURCAD,20040315,211400,1.6346,1.6347,1.6345,1.6345
EURCAD,20040315,211500,1.6344,1.6345,1.6344,1.6345
EURCAD,20040315,211600,1.6344,1.6351,1.6344,1.6351
EURCAD,20040315,211700,1.6350,1.6350,1.6347,1.6348
EURCAD,20040315,211800,1.6349,1.6357,1.6349,1.6357
EURCAD,20040315,211900,1.6356,1.6367,1.6355,1.6367
EURCAD,20040315,212000,1.6368,1.6371,1.6367,1.6370
EURCAD,20040315,212100,1.6371,1.6371,1.6368,1.6368
EURCAD,20040315,212200,1.6369,1.6373,1.6369,1.6371
EURCAD,20040315,212300,1.6370,1.6371,1.6366,1.6366
EURCAD,20040315,212400,1.6367,1.6368,1.6367,1.6368
EURCAD,20040315,212500,1.6367,1.6370,1.6367,1.6370
EURCAD,20040315,212600,1.6371,1.6375,1.6371,1.6375
EURCAD,20040315,212700,1.6376,1.6381,1.6376,1.6381
EURCAD,20040315,212800,1.6382,1.6382,1.6378,1.6380
EURCAD,20040315,212900,1.6381,1.6383,1.6381,1.6382
EURCAD,20040315,213000,1.6381,1.6382,1.6381,1.6382
EURCAD,20040315,213100,1.6383,1.6385,1.6383,1.6384
EURCAD,20040315,213200,1.6385,1.6386,1.6383,1.6384
EURCAD,20040315,213300,1.6385,1.6389,1.6385,1.6389
EURCAD,20040315,213400,1.6388,1.6388,1.6379,1.6379
EURCAD,20040315,213500,1.6378,1.6378,1.6375,1.6375
EURCAD,20040315,213600,1.6372,1.6372,1.6369,1.6369
EURCAD,20040315,213700,1.6368,1.6368,1.6367,1.6367
EURCAD,20040315,213800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,213900,1.6366,1.6366,1.6359,1.6359
EURCAD,20040315,214000,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,214100,1.6358,1.6358,1.6356,1.6356
EURCAD,20040315,214200,1.6356,1.6359,1.6356,1.6359
EURCAD,20040315,214300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,214400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,214500,1.6358,1.6359,1.6358,1.6359
EURCAD,20040315,214600,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,214700,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,214800,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,214900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,215000,1.6358,1.6360,1.6358,1.6360
EURCAD,20040315,215100,1.6360,1.6362,1.6360,1.6362
EURCAD,20040315,215200,1.6363,1.6363,1.6363,1.6363
EURCAD,20040315,215300,1.6363,1.6365,1.6363,1.6365
EURCAD,20040315,215400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,215500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,215600,1.6365,1.6368,1.6365,1.6367
EURCAD,20040315,215700,1.6368,1.6368,1.6366,1.6367
EURCAD,20040315,215800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,215900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,220000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,220100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040315,220200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,220300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,220400,1.6366,1.6367,1.6366,1.6366
EURCAD,20040315,220500,1.6366,1.6366,1.6363,1.6365
EURCAD,20040315,220600,1.6364,1.6364,1.6362,1.6362
EURCAD,20040315,220700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040315,220800,1.6361,1.6361,1.6358,1.6358
EURCAD,20040315,220900,1.6357,1.6357,1.6357,1.6357
EURCAD,20040315,221000,1.6357,1.6357,1.6356,1.6356
EURCAD,20040315,221100,1.6357,1.6359,1.6357,1.6359
EURCAD,20040315,221200,1.6360,1.6361,1.6358,1.6358
EURCAD,20040315,221300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,221400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,221500,1.6358,1.6358,1.6358,1.6358
EURCAD,20040315,221600,1.6359,1.6361,1.6359,1.6360
EURCAD,20040315,221700,1.6361,1.6363,1.6361,1.6363
EURCAD,20040315,221800,1.6362,1.6362,1.6360,1.6360
EURCAD,20040315,221900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040315,222000,1.6359,1.6359,1.6358,1.6359
EURCAD,20040315,222100,1.6358,1.6359,1.6357,1.6357
EURCAD,20040315,222200,1.6357,1.6357,1.6356,1.6356
EURCAD,20040315,222300,1.6355,1.6355,1.6354,1.6354
EURCAD,20040315,222400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040315,222500,1.6355,1.6355,1.6355,1.6355
EURCAD,20040315,222600,1.6354,1.6354,1.6353,1.6353
EURCAD,20040315,222700,1.6353,1.6353,1.6352,1.6352
EURCAD,20040315,222800,1.6352,1.6353,1.6352,1.6353
EURCAD,20040315,222900,1.6352,1.6352,1.6352,1.6352
EURCAD,20040315,223000,1.6352,1.6352,1.6352,1.6352
EURCAD,20040315,223100,1.6352,1.6352,1.6352,1.6352
EURCAD,20040315,223200,1.6352,1.6352,1.6352,1.6352
EURCAD,20040315,223300,1.6351,1.6351,1.6349,1.6349
EURCAD,20040315,223400,1.6348,1.6349,1.6348,1.6349
EURCAD,20040315,223500,1.6349,1.6349,1.6349,1.6349
EURCAD,20040315,223600,1.6349,1.6349,1.6349,1.6349
EURCAD,20040315,223700,1.6350,1.6350,1.6349,1.6349
EURCAD,20040315,223800,1.6350,1.6354,1.6350,1.6353
EURCAD,20040315,223900,1.6354,1.6359,1.6354,1.6358
EURCAD,20040315,224000,1.6359,1.6362,1.6359,1.6360
EURCAD,20040315,224100,1.6361,1.6361,1.6358,1.6358
EURCAD,20040315,224200,1.6359,1.6361,1.6358,1.6361
EURCAD,20040315,224300,1.6362,1.6363,1.6362,1.6363
EURCAD,20040315,224400,1.6364,1.6364,1.6363,1.6363
EURCAD,20040315,224500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040315,224600,1.6362,1.6362,1.6361,1.6362
EURCAD,20040315,224700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040315,224800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040315,224900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040315,225000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040315,225100,1.6363,1.6364,1.6362,1.6363
EURCAD,20040315,225200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040315,225300,1.6363,1.6363,1.6362,1.6362
EURCAD,20040315,225400,1.6361,1.6363,1.6361,1.6363
EURCAD,20040315,225500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040315,225600,1.6363,1.6364,1.6363,1.6364
EURCAD,20040315,225700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040315,225800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040315,225900,1.6362,1.6362,1.6359,1.6359
EURCAD,20040315,230000,1.6359,1.6359,1.6359,1.6359
EURCAD,20040315,230100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040315,230200,1.6359,1.6362,1.6359,1.6362
EURCAD,20040315,230300,1.6363,1.6364,1.6363,1.6364
EURCAD,20040315,230400,1.6364,1.6365,1.6364,1.6365
EURCAD,20040315,230500,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,230600,1.6364,1.6365,1.6364,1.6365
EURCAD,20040315,230700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,230800,1.6365,1.6366,1.6365,1.6365
EURCAD,20040315,230900,1.6366,1.6367,1.6365,1.6367
EURCAD,20040315,231000,1.6368,1.6369,1.6368,1.6368
EURCAD,20040315,231100,1.6367,1.6367,1.6366,1.6367
EURCAD,20040315,231200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040315,231300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040315,231400,1.6367,1.6368,1.6366,1.6367
EURCAD,20040315,231500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,231600,1.6366,1.6367,1.6366,1.6367
EURCAD,20040315,231700,1.6368,1.6368,1.6367,1.6367
EURCAD,20040315,231800,1.6367,1.6368,1.6367,1.6368
EURCAD,20040315,231900,1.6367,1.6368,1.6367,1.6368
EURCAD,20040315,232000,1.6367,1.6368,1.6367,1.6368
EURCAD,20040315,232100,1.6367,1.6367,1.6366,1.6366
EURCAD,20040315,232200,1.6365,1.6366,1.6365,1.6366
EURCAD,20040315,232300,1.6367,1.6367,1.6366,1.6367
EURCAD,20040315,232400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,232500,1.6368,1.6368,1.6368,1.6368
EURCAD,20040315,232600,1.6368,1.6368,1.6367,1.6367
EURCAD,20040315,232700,1.6366,1.6367,1.6361,1.6367
EURCAD,20040315,232800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,232900,1.6366,1.6368,1.6366,1.6368
EURCAD,20040315,233000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040315,233100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040315,233200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040315,233300,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,233400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,233500,1.6368,1.6368,1.6367,1.6367
EURCAD,20040315,233600,1.6366,1.6366,1.6365,1.6366
EURCAD,20040315,233700,1.6365,1.6366,1.6365,1.6365
EURCAD,20040315,233800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040315,233900,1.6366,1.6367,1.6366,1.6367
EURCAD,20040315,234000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,234100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,234200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040315,234300,1.6366,1.6366,1.6365,1.6366
EURCAD,20040315,234400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,234500,1.6365,1.6367,1.6365,1.6366
EURCAD,20040315,234600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,234700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,234800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040315,234900,1.6363,1.6366,1.6363,1.6365
EURCAD,20040315,235000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,235100,1.6365,1.6365,1.6365,1.6365
EURCAD,20040315,235200,1.6364,1.6364,1.6363,1.6364
EURCAD,20040315,235300,1.6363,1.6364,1.6363,1.6364
EURCAD,20040315,235400,1.6365,1.6367,1.6365,1.6367
EURCAD,20040315,235600,1.6367,1.6367,1.6364,1.6364
EURCAD,20040315,235700,1.6363,1.6363,1.6362,1.6362
EURCAD,20040315,235800,1.6361,1.6361,1.6361,1.6361
EURCAD,20040315,235900,1.6360,1.6360,1.6358,1.6360
EURCAD,20040316,000000,1.6360,1.6360,1.6360,1.6360
AUDUSD,20040315,000100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,000200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,000300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,000400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,000500,0.7304,0.7304,0.7303,0.7304
AUDUSD,20040315,000600,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040315,000700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040315,000800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040315,000900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040315,001000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040315,001100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040315,001200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,001300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,001400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,001500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,001600,0.7304,0.7304,0.7302,0.7303
AUDUSD,20040315,001700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,001800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040315,001900,0.7300,0.7300,0.7297,0.7297
AUDUSD,20040315,002000,0.7302,0.7303,0.7301,0.7302
AUDUSD,20040315,002100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040315,002200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040315,002300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040315,002400,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040315,002500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040315,002600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040315,002700,0.7305,0.7306,0.7304,0.7304
AUDUSD,20040315,002800,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040315,002900,0.7305,0.7308,0.7305,0.7308
AUDUSD,20040315,003000,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040315,003100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040315,003200,0.7310,0.7311,0.7310,0.7310
AUDUSD,20040315,003300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040315,003400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040315,003500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040315,003600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040315,003700,0.7304,0.7304,0.7300,0.7300
AUDUSD,20040315,003800,0.7301,0.7307,0.7301,0.7307
AUDUSD,20040315,003900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040315,004000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040315,004100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040315,004200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040315,004300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040315,004400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040315,004500,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040315,004600,0.7312,0.7315,0.7311,0.7315
AUDUSD,20040315,004700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040315,004800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040315,004900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040315,005000,0.7317,0.7320,0.7317,0.7320
AUDUSD,20040315,005100,0.7321,0.7325,0.7321,0.7325
AUDUSD,20040315,005200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040315,005300,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040315,005400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,005500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040315,005600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040315,005700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040315,005800,0.7326,0.7326,0.7322,0.7323
AUDUSD,20040315,005900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040315,010000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040315,010100,0.7323,0.7326,0.7323,0.7326
AUDUSD,20040315,010200,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040315,010300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,010400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040315,010500,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040315,010600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,010700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,010800,0.7334,0.7334,0.7330,0.7331
AUDUSD,20040315,010900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,011000,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040315,011100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040315,011200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,011300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,011400,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040315,011500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,011600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,011700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,011800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,011900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040315,012000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,012100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,012200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,012300,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040315,012400,0.7335,0.7338,0.7335,0.7338
AUDUSD,20040315,012500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,012600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,012700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,012800,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040315,012900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040315,013000,0.7336,0.7337,0.7335,0.7337
AUDUSD,20040315,013100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,013200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,013300,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040315,013400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,013500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,013600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,013700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,013800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,013900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,014000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,014100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,014200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040315,014300,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040315,014400,0.7332,0.7332,0.7330,0.7331
AUDUSD,20040315,014500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,014600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,014700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,014800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,014900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040315,015000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,015100,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040315,015200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,015300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,015400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,015500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,015600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,015700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,015800,0.7336,0.7336,0.7333,0.7333
AUDUSD,20040315,015900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040315,020000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,020100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,020200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,020300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,020400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,020500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040315,020600,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040315,020700,0.7338,0.7341,0.7338,0.7341
AUDUSD,20040315,020800,0.7342,0.7342,0.7341,0.7342
AUDUSD,20040315,020900,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040315,021000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,021100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,021200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,021300,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,021400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,021500,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040315,021600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,021700,0.7343,0.7343,0.7341,0.7342
AUDUSD,20040315,021800,0.7340,0.7340,0.7336,0.7337
AUDUSD,20040315,021900,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040315,022000,0.7332,0.7334,0.7331,0.7332
AUDUSD,20040315,022100,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040315,022200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,022300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040315,022400,0.7326,0.7326,0.7323,0.7325
AUDUSD,20040315,022500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040315,022600,0.7323,0.7325,0.7322,0.7325
AUDUSD,20040315,022700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040315,022800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040315,022900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040315,023000,0.7325,0.7325,0.7321,0.7321
AUDUSD,20040315,023100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040315,023200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040315,023300,0.7322,0.7324,0.7322,0.7323
AUDUSD,20040315,023400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040315,023500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040315,023600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040315,023700,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040315,023800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040315,023900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,024000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040315,024100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040315,024200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,024300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,024400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,024500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040315,024600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040315,024700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040315,024800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,024900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,025000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040315,025100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040315,025200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040315,025300,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040315,025400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,025500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,025600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040315,025700,0.7327,0.7328,0.7327,0.7327
AUDUSD,20040315,025800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040315,025900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,030000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,030100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,030200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,030300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040315,030400,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040315,030500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040315,030600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,030700,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040315,030800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,030900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040315,031000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,031100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,031200,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040315,031300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,031400,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040315,031500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,031600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,031700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,031800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,031900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,032000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,032100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,032200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,032300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040315,032400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,032500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,032600,0.7332,0.7334,0.7332,0.7333
AUDUSD,20040315,032700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,032800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,032900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040315,033000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040315,033100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040315,033200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040315,033300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040315,033400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040315,033500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040315,033600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040315,033700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,033800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,033900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,034000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040315,034100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,034200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,034300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,034400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,034500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040315,034600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,034700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,034800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,034900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,035000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,035100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,035200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,035300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,035400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,035500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,035600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,035700,0.7334,0.7334,0.7333,0.7334
AUDUSD,20040315,035800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,035900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,040000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,040100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,040200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,040300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,040400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,040500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,040600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,040700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,040800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,040900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,041000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,041100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,041200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,041300,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040315,041400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,041500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,041600,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040315,041700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,041800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,041900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,042000,0.7333,0.7334,0.7332,0.7334
AUDUSD,20040315,042100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,042200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,042300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,042400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040315,042500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,042600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,042700,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040315,042800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,042900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,043000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,043100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,043200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,043300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,043400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,043500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040315,043600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,043700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040315,043800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,043900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,044000,0.7338,0.7341,0.7338,0.7341
AUDUSD,20040315,044100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,044200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,044300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,044400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,044500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,044600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,044700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,044800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040315,044900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,045000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,045100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,045200,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040315,045300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,045400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,045500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,045600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,045700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,045800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,045900,0.7337,0.7339,0.7337,0.7338
AUDUSD,20040315,050000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040315,050100,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040315,050200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,050300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,050400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,050500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040315,050600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040315,050700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,050800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,050900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,051000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,051100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,051200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,051300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040315,051400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,051500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,051600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,051700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,051800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,052000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,052100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,052200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,052300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,052400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,052500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,052600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,052700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040315,052800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,052900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,053500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,053900,0.7333,0.7333,0.7331,0.7332
AUDUSD,20040315,054000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040315,054100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,054200,0.7332,0.7333,0.7330,0.7330
AUDUSD,20040315,054300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040315,054400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040315,054500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,054600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,054700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040315,054800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,054900,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040315,055000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055500,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040315,055600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,055700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,055900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,060000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,060100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,060200,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040315,060300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,060400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,060500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,060600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,060700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040315,060800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,060900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,061000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,061100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,061200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,061300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,061400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040315,061500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,061600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,061700,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040315,061800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,061900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,062000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,062100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040315,062200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,062300,0.7337,0.7339,0.7337,0.7338
AUDUSD,20040315,062400,0.7339,0.7339,0.7336,0.7336
AUDUSD,20040315,062500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,062600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,062700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,062800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,062900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,063000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,063100,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040315,063200,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040315,063300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,063400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040315,063500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,063600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040315,063700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,063800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,063900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040315,064000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,064100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,064200,0.7342,0.7342,0.7340,0.7340
AUDUSD,20040315,064300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,064400,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040315,064500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,064600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,064700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,064800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,064900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040315,065000,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040315,065100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040315,065200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,065300,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,065400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,065500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,065600,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040315,065700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,065800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,065900,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040315,070000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,070100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040315,070200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,070300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,070400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,070500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,070600,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040315,070700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,070800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040315,070900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,071000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,071100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,071200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,071300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,071400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,071500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040315,071600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,071700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,071800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,071900,0.7343,0.7345,0.7343,0.7345
AUDUSD,20040315,072000,0.7346,0.7347,0.7345,0.7345
AUDUSD,20040315,072100,0.7346,0.7347,0.7346,0.7346
AUDUSD,20040315,072200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,072300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,072400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,072500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,072600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,072700,0.7345,0.7346,0.7345,0.7345
AUDUSD,20040315,072800,0.7346,0.7350,0.7346,0.7350
AUDUSD,20040315,072900,0.7349,0.7349,0.7347,0.7347
AUDUSD,20040315,073000,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040315,073100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,073200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,073300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040315,073400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,073500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,073600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,073700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,073800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,073900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,074000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,074100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,074200,0.7344,0.7344,0.7342,0.7342
AUDUSD,20040315,074300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,074400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,074500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,074600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,074700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,074800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,074900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,075000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,075100,0.7346,0.7349,0.7346,0.7349
AUDUSD,20040315,075200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,075300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,075400,0.7350,0.7351,0.7350,0.7350
AUDUSD,20040315,075500,0.7351,0.7354,0.7351,0.7354
AUDUSD,20040315,075600,0.7355,0.7355,0.7352,0.7352
AUDUSD,20040315,075700,0.7351,0.7351,0.7349,0.7349
AUDUSD,20040315,075800,0.7348,0.7348,0.7345,0.7345
AUDUSD,20040315,075900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,080000,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,080100,0.7344,0.7348,0.7344,0.7348
AUDUSD,20040315,080200,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040315,080300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040315,080400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,080500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,080600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040315,080700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,080800,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040315,080900,0.7350,0.7350,0.7348,0.7348
AUDUSD,20040315,081000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040315,081100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040315,081200,0.7347,0.7348,0.7346,0.7347
AUDUSD,20040315,081300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,081400,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,081500,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040315,081600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,081700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,081800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,081900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,082000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,082100,0.7351,0.7353,0.7351,0.7353
AUDUSD,20040315,082200,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040315,082300,0.7351,0.7351,0.7350,0.7351
AUDUSD,20040315,082400,0.7352,0.7354,0.7350,0.7351
AUDUSD,20040315,082500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,082600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,082700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,082800,0.7351,0.7351,0.7350,0.7351
AUDUSD,20040315,082900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,083000,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040315,083100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,083200,0.7351,0.7353,0.7351,0.7353
AUDUSD,20040315,083300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,083400,0.7352,0.7352,0.7351,0.7352
AUDUSD,20040315,083500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040315,083600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,083700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040315,083800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,083900,0.7351,0.7352,0.7350,0.7350
AUDUSD,20040315,084000,0.7351,0.7351,0.7350,0.7351
AUDUSD,20040315,084100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,084200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040315,084300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,084400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,084500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040315,084600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,084700,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040315,084800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040315,084900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040315,085000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,085100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,085200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,085300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040315,085400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040315,085500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040315,085600,0.7354,0.7355,0.7354,0.7354
AUDUSD,20040315,085700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,085800,0.7353,0.7353,0.7351,0.7351
AUDUSD,20040315,085900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,090000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040315,090100,0.7351,0.7354,0.7351,0.7353
AUDUSD,20040315,090200,0.7352,0.7354,0.7352,0.7354
AUDUSD,20040315,090300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040315,090400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040315,090500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040315,090600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,090700,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040315,090800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040315,090900,0.7349,0.7349,0.7347,0.7347
AUDUSD,20040315,091000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,091100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,091200,0.7350,0.7351,0.7350,0.7350
AUDUSD,20040315,091300,0.7351,0.7351,0.7350,0.7351
AUDUSD,20040315,091400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,091500,0.7350,0.7350,0.7348,0.7348
AUDUSD,20040315,091600,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040315,091700,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040315,091800,0.7348,0.7348,0.7345,0.7345
AUDUSD,20040315,091900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,092000,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040315,092100,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040315,092200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,092300,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040315,092400,0.7346,0.7346,0.7344,0.7346
AUDUSD,20040315,092500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040315,092600,0.7345,0.7345,0.7343,0.7344
AUDUSD,20040315,092700,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040315,092800,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040315,092900,0.7337,0.7337,0.7335,0.7335
AUDUSD,20040315,093000,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040315,093100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,093200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,093300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,093400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,093500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040315,093600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040315,093700,0.7341,0.7343,0.7341,0.7341
AUDUSD,20040315,093800,0.7340,0.7341,0.7339,0.7340
AUDUSD,20040315,093900,0.7339,0.7341,0.7339,0.7341
AUDUSD,20040315,094000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,094100,0.7340,0.7342,0.7340,0.7342
AUDUSD,20040315,094200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040315,094300,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040315,094400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,094500,0.7345,0.7346,0.7344,0.7344
AUDUSD,20040315,094600,0.7345,0.7346,0.7344,0.7346
AUDUSD,20040315,094700,0.7345,0.7346,0.7344,0.7344
AUDUSD,20040315,094800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,094900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,095000,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040315,095100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,095200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,095300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,095400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,095500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,095600,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040315,095700,0.7348,0.7351,0.7348,0.7350
AUDUSD,20040315,095800,0.7351,0.7351,0.7349,0.7351
AUDUSD,20040315,095900,0.7350,0.7353,0.7350,0.7353
AUDUSD,20040315,100000,0.7354,0.7354,0.7351,0.7352
AUDUSD,20040315,100100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040315,100200,0.7349,0.7349,0.7347,0.7347
AUDUSD,20040315,100300,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040315,100400,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040315,100500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,100600,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040315,100700,0.7347,0.7349,0.7347,0.7349
AUDUSD,20040315,100800,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040315,100900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040315,101000,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040315,101100,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040315,101200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040315,101300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,101400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040315,101500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040315,101600,0.7354,0.7355,0.7353,0.7353
AUDUSD,20040315,101700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040315,101800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040315,101900,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040315,102000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040315,102100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040315,102200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040315,102300,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040315,102400,0.7347,0.7347,0.7345,0.7345
AUDUSD,20040315,102500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,102600,0.7344,0.7346,0.7344,0.7346
AUDUSD,20040315,102700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040315,102800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040315,102900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,103000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,103100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,103200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,103300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040315,103400,0.7346,0.7348,0.7346,0.7347
AUDUSD,20040315,103500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,103600,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040315,103700,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040315,103800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040315,103900,0.7352,0.7353,0.7351,0.7352
AUDUSD,20040315,104000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,104100,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040315,104200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,104300,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040315,104400,0.7352,0.7352,0.7351,0.7352
AUDUSD,20040315,104500,0.7353,0.7354,0.7352,0.7352
AUDUSD,20040315,104600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,104700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,104800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040315,104900,0.7353,0.7353,0.7351,0.7351
AUDUSD,20040315,105000,0.7350,0.7350,0.7348,0.7349
AUDUSD,20040315,105100,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040315,105200,0.7349,0.7349,0.7346,0.7349
AUDUSD,20040315,105300,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040315,105400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040315,105500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040315,105600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20040315,105700,0.7350,0.7350,0.7346,0.7348
AUDUSD,20040315,105800,0.7347,0.7347,0.7344,0.7344
AUDUSD,20040315,105900,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040315,110000,0.7339,0.7339,0.7331,0.7332
AUDUSD,20040315,110100,0.7333,0.7335,0.7330,0.7335
AUDUSD,20040315,110200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,110300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040315,110400,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040315,110500,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040315,110600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,110700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,110800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,110900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040315,111000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,111100,0.7332,0.7332,0.7328,0.7328
AUDUSD,20040315,111200,0.7327,0.7328,0.7326,0.7328
AUDUSD,20040315,111300,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040315,111400,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040315,111500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040315,111600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040315,111700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040315,111800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,111900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,112000,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040315,112100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,112200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,112300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040315,112500,0.7332,0.7332,0.7327,0.7327
AUDUSD,20040315,112600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040315,112700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040315,112800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040315,112900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040315,113000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,113100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,113200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040315,113300,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040315,113400,0.7325,0.7325,0.7322,0.7323
AUDUSD,20040315,113500,0.7324,0.7326,0.7324,0.7326
AUDUSD,20040315,113600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040315,113700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040315,113800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040315,113900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040315,114000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040315,114100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040315,114200,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040315,114300,0.7326,0.7328,0.7326,0.7327
AUDUSD,20040315,114400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,114500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040315,114600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040315,114700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040315,114800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040315,114900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,115000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040315,115100,0.7328,0.7329,0.7327,0.7329
AUDUSD,20040315,115200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,115300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040315,115400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040315,115500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,115600,0.7328,0.7330,0.7328,0.7329
AUDUSD,20040315,115700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040315,115800,0.7330,0.7332,0.7330,0.7331
AUDUSD,20040315,115900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,120000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040315,120100,0.7332,0.7335,0.7332,0.7335
AUDUSD,20040315,120200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,120300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,120400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,120500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,120600,0.7336,0.7339,0.7336,0.7339
AUDUSD,20040315,120700,0.7338,0.7339,0.7337,0.7339
AUDUSD,20040315,120800,0.7338,0.7339,0.7337,0.7337
AUDUSD,20040315,120900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,121000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,121100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,121200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040315,121300,0.7338,0.7338,0.7336,0.7336
AUDUSD,20040315,121400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,121500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,121600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040315,121700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,121800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040315,121900,0.7338,0.7339,0.7338,0.7338
AUDUSD,20040315,122000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,122100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040315,122200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040315,122300,0.7339,0.7345,0.7339,0.7345
AUDUSD,20040315,122400,0.7344,0.7345,0.7343,0.7343
AUDUSD,20040315,122500,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,122600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,122700,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040315,122800,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040315,122900,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040315,123000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,123100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040315,123200,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040315,123300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,123400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,123500,0.7338,0.7340,0.7337,0.7340
AUDUSD,20040315,123600,0.7341,0.7343,0.7341,0.7343
AUDUSD,20040315,123700,0.7344,0.7344,0.7343,0.7344
AUDUSD,20040315,123800,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040315,123900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,124000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040315,124600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,124800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,124900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,125000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040315,125100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,125200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,125300,0.7340,0.7342,0.7340,0.7342
AUDUSD,20040315,125400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,125500,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040315,125600,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040315,125700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,125800,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040315,125900,0.7339,0.7340,0.7338,0.7338
AUDUSD,20040315,130000,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040315,130100,0.7338,0.7339,0.7338,0.7338
AUDUSD,20040315,130200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040315,130300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,130400,0.7336,0.7338,0.7336,0.7338
AUDUSD,20040315,130500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,130600,0.7339,0.7339,0.7335,0.7335
AUDUSD,20040315,130700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,130800,0.7335,0.7335,0.7333,0.7334
AUDUSD,20040315,130900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040315,131000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040315,131100,0.7330,0.7331,0.7328,0.7328
AUDUSD,20040315,131200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,131300,0.7328,0.7330,0.7327,0.7330
AUDUSD,20040315,131400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040315,131500,0.7331,0.7335,0.7331,0.7335
AUDUSD,20040315,131600,0.7334,0.7334,0.7331,0.7331
AUDUSD,20040315,131700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040315,131800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,131900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040315,132000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040315,132100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,132200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040315,132300,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040315,132400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,132500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,132600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,132700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,132800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040315,132900,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040315,133000,0.7331,0.7332,0.7330,0.7331
AUDUSD,20040315,133100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,133200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040315,133300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040315,133400,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040315,133500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,133600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040315,133700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,133800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,133900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,134000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,134100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,134200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,134300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,134400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,134500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,134600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,134700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,134800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,134900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,135000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,135100,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040315,135200,0.7338,0.7338,0.7336,0.7337
AUDUSD,20040315,135300,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040315,135400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040315,135500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,135600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,135800,0.7339,0.7341,0.7339,0.7341
AUDUSD,20040315,135900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040315,140000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,140100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040315,140200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040315,140300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,140400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,140500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,140600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,140700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,140800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,140900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040315,141000,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040315,141100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,141200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,141300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,141400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040315,141500,0.7339,0.7339,0.7335,0.7335
AUDUSD,20040315,141600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,141700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,141800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,141900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,142000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,142100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,142200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,142300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,142400,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040315,142500,0.7339,0.7339,0.7337,0.7339
AUDUSD,20040315,142600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040315,142700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,142800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,142900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,143000,0.7338,0.7344,0.7338,0.7343
AUDUSD,20040315,143100,0.7342,0.7345,0.7342,0.7344
AUDUSD,20040315,143200,0.7345,0.7345,0.7340,0.7341
AUDUSD,20040315,143300,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040315,143400,0.7339,0.7341,0.7339,0.7341
AUDUSD,20040315,143500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040315,143600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040315,143700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,143800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,143900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,144000,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040315,144100,0.7345,0.7345,0.7343,0.7343
AUDUSD,20040315,144200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,144300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,144400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040315,144500,0.7343,0.7344,0.7342,0.7343
AUDUSD,20040315,144700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,144800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,144900,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040315,145000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,145100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,145200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040315,145300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,145400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,145500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,145600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040315,145700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040315,145800,0.7342,0.7343,0.7340,0.7340
AUDUSD,20040315,145900,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040315,150000,0.7340,0.7340,0.7330,0.7332
AUDUSD,20040315,150100,0.7331,0.7333,0.7329,0.7333
AUDUSD,20040315,150200,0.7334,0.7336,0.7334,0.7336
AUDUSD,20040315,150300,0.7338,0.7339,0.7337,0.7337
AUDUSD,20040315,150400,0.7338,0.7339,0.7337,0.7339
AUDUSD,20040315,150500,0.7340,0.7341,0.7337,0.7338
AUDUSD,20040315,150600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040315,150700,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040315,150800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040315,150900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,151000,0.7343,0.7346,0.7343,0.7345
AUDUSD,20040315,151100,0.7346,0.7348,0.7345,0.7348
AUDUSD,20040315,151200,0.7349,0.7349,0.7347,0.7348
AUDUSD,20040315,151300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,151400,0.7350,0.7350,0.7348,0.7349
AUDUSD,20040315,151500,0.7348,0.7348,0.7346,0.7347
AUDUSD,20040315,151600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,151700,0.7348,0.7350,0.7346,0.7346
AUDUSD,20040315,151800,0.7345,0.7345,0.7343,0.7343
AUDUSD,20040315,151900,0.7342,0.7342,0.7336,0.7336
AUDUSD,20040315,152000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,152100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040315,152200,0.7337,0.7337,0.7336,0.7337
AUDUSD,20040315,152300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040315,152400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040315,152500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,152600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,152700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040315,152800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,152900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,153000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,153100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,153200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040315,153300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040315,153400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,153500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,153600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,153700,0.7337,0.7340,0.7337,0.7338
AUDUSD,20040315,153800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,153900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040315,154000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040315,154100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,154200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,154300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,154400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040315,154500,0.7335,0.7335,0.7333,0.7334
AUDUSD,20040315,154600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040315,154700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040315,154800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040315,154900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040315,155000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040315,155100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040315,155200,0.7328,0.7328,0.7323,0.7323
AUDUSD,20040315,155300,0.7322,0.7322,0.7314,0.7314
AUDUSD,20040315,155400,0.7315,0.7321,0.7315,0.7319
AUDUSD,20040315,155500,0.7320,0.7320,0.7317,0.7317
AUDUSD,20040315,155600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040315,155700,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040315,155800,0.7312,0.7312,0.7310,0.7310
AUDUSD,20040315,155900,0.7309,0.7309,0.7307,0.7308
AUDUSD,20040315,160000,0.7309,0.7312,0.7308,0.7312
AUDUSD,20040315,160100,0.7311,0.7313,0.7311,0.7313
AUDUSD,20040315,160200,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040315,160300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040315,160400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040315,160500,0.7314,0.7315,0.7312,0.7312
AUDUSD,20040315,160600,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040315,160700,0.7311,0.7311,0.7307,0.7308
AUDUSD,20040315,160800,0.7307,0.7308,0.7306,0.7307
AUDUSD,20040315,160900,0.7306,0.7308,0.7306,0.7307
AUDUSD,20040315,161000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040315,161100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040315,161200,0.7310,0.7313,0.7310,0.7312
AUDUSD,20040315,161300,0.7311,0.7311,0.7308,0.7309
AUDUSD,20040315,161400,0.7310,0.7313,0.7309,0.7313
AUDUSD,20040315,161500,0.7314,0.7316,0.7314,0.7316
AUDUSD,20040315,161600,0.7315,0.7317,0.7315,0.7316
AUDUSD,20040315,161700,0.7315,0.7317,0.7315,0.7317
AUDUSD,20040315,161800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040315,161900,0.7320,0.7320,0.7318,0.7319
AUDUSD,20040315,162000,0.7318,0.7318,0.7315,0.7315
AUDUSD,20040315,162100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040315,162200,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040315,162300,0.7315,0.7318,0.7314,0.7318
AUDUSD,20040315,162400,0.7319,0.7321,0.7319,0.7321
AUDUSD,20040315,162500,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040315,162600,0.7323,0.7326,0.7323,0.7325
AUDUSD,20040315,162700,0.7323,0.7323,0.7320,0.7320
AUDUSD,20040315,162800,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040315,162900,0.7318,0.7318,0.7315,0.7315
AUDUSD,20040315,163000,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040315,163100,0.7311,0.7311,0.7308,0.7308
AUDUSD,20040315,163200,0.7309,0.7310,0.7309,0.7309
AUDUSD,20040315,163300,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040315,163400,0.7310,0.7310,0.7302,0.7302
AUDUSD,20040315,163500,0.7303,0.7304,0.7302,0.7302
AUDUSD,20040315,163600,0.7301,0.7301,0.7296,0.7296
AUDUSD,20040315,163700,0.7295,0.7295,0.7290,0.7290
AUDUSD,20040315,163800,0.7291,0.7293,0.7291,0.7293
AUDUSD,20040315,163900,0.7294,0.7295,0.7293,0.7294
AUDUSD,20040315,164000,0.7293,0.7293,0.7290,0.7291
AUDUSD,20040315,164100,0.7292,0.7295,0.7292,0.7295
AUDUSD,20040315,164200,0.7296,0.7299,0.7296,0.7299
AUDUSD,20040315,164300,0.7300,0.7306,0.7300,0.7306
AUDUSD,20040315,164400,0.7308,0.7312,0.7307,0.7307
AUDUSD,20040315,164500,0.7306,0.7306,0.7305,0.7306
AUDUSD,20040315,164600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040315,164700,0.7304,0.7304,0.7301,0.7303
AUDUSD,20040315,164800,0.7302,0.7305,0.7302,0.7304
AUDUSD,20040315,164900,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040315,165000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040315,165100,0.7303,0.7308,0.7303,0.7308
AUDUSD,20040315,165200,0.7307,0.7310,0.7307,0.7310
AUDUSD,20040315,165300,0.7309,0.7309,0.7306,0.7306
AUDUSD,20040315,165400,0.7307,0.7307,0.7306,0.7307
AUDUSD,20040315,165500,0.7308,0.7308,0.7307,0.7308
AUDUSD,20040315,165600,0.7309,0.7309,0.7308,0.7309
AUDUSD,20040315,165700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040315,165800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040315,165900,0.7311,0.7311,0.7308,0.7309
AUDUSD,20040315,170000,0.7310,0.7311,0.7309,0.7311
AUDUSD,20040315,170100,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040315,170300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040315,170400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040315,170500,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040315,170600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040315,170700,0.7316,0.7320,0.7316,0.7319
AUDUSD,20040315,170800,0.7318,0.7320,0.7318,0.7320
AUDUSD,20040315,170900,0.7319,0.7319,0.7317,0.7318
AUDUSD,20040315,171000,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040315,171100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040315,171200,0.7319,0.7320,0.7319,0.7319
AUDUSD,20040315,171300,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040315,171400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040315,171500,0.7320,0.7320,0.7318,0.7318
AUDUSD,20040315,171600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040315,171700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040315,171800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040315,171900,0.7319,0.7319,0.7316,0.7316
AUDUSD,20040315,172000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040315,172100,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040315,172200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040315,172300,0.7319,0.7319,0.7318,0.7319
AUDUSD,20040315,172400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040315,172500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040315,172600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040315,172700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040315,172800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040315,172900,0.7322,0.7326,0.7322,0.7325
AUDUSD,20040315,173000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040315,173100,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040315,173200,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040315,173300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040315,173400,0.7329,0.7331,0.7329,0.7331
AUDUSD,20040315,173500,0.7332,0.7337,0.7332,0.7336
AUDUSD,20040315,173600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040315,173700,0.7334,0.7334,0.7332,0.7333
AUDUSD,20040315,173800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040315,173900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040315,174000,0.7336,0.7339,0.7336,0.7339
AUDUSD,20040315,174100,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040315,174200,0.7337,0.7337,0.7336,0.7337
AUDUSD,20040315,174300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,174400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040315,174500,0.7338,0.7340,0.7338,0.7339
AUDUSD,20040315,174600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040315,174700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040315,174800,0.7341,0.7343,0.7340,0.7343
AUDUSD,20040315,174900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,175000,0.7343,0.7347,0.7343,0.7346
AUDUSD,20040315,175100,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040315,175200,0.7345,0.7347,0.7344,0.7345
AUDUSD,20040315,175300,0.7346,0.7346,0.7345,0.7346
AUDUSD,20040315,175400,0.7347,0.7347,0.7343,0.7344
AUDUSD,20040315,175500,0.7343,0.7343,0.7342,0.7343
AUDUSD,20040315,175600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,175700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040315,175800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040315,175900,0.7343,0.7348,0.7343,0.7348
AUDUSD,20040315,180000,0.7349,0.7352,0.7347,0.7347
AUDUSD,20040315,180100,0.7348,0.7348,0.7347,0.7348
AUDUSD,20040315,180200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,180300,0.7346,0.7346,0.7345,0.7346
AUDUSD,20040315,180400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,180500,0.7347,0.7349,0.7347,0.7349
AUDUSD,20040315,180600,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040315,180700,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040315,180800,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040315,180900,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040315,181000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040315,181100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,181200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,181300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,181400,0.7350,0.7350,0.7348,0.7348
AUDUSD,20040315,181500,0.7349,0.7349,0.7346,0.7348
AUDUSD,20040315,181600,0.7347,0.7348,0.7347,0.7347
AUDUSD,20040315,181700,0.7346,0.7346,0.7345,0.7346
AUDUSD,20040315,181800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040315,181900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,182000,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040315,182100,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040315,182200,0.7346,0.7346,0.7341,0.7341
AUDUSD,20040315,182300,0.7342,0.7343,0.7342,0.7342
AUDUSD,20040315,182400,0.7343,0.7344,0.7343,0.7343
AUDUSD,20040315,182500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040315,182600,0.7343,0.7344,0.7342,0.7343
AUDUSD,20040315,182700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040315,182800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,182900,0.7344,0.7344,0.7342,0.7342
AUDUSD,20040315,183000,0.7341,0.7341,0.7340,0.7341
AUDUSD,20040315,183100,0.7340,0.7341,0.7339,0.7339
AUDUSD,20040315,183200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040315,183300,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040315,183400,0.7339,0.7340,0.7339,0.7339
AUDUSD,20040315,183500,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040315,183600,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040315,183700,0.7341,0.7345,0.7341,0.7345
AUDUSD,20040315,183800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,183900,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040315,184000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040315,184100,0.7348,0.7348,0.7346,0.7346
AUDUSD,20040315,184200,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040315,184300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040315,184400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040315,184500,0.7347,0.7348,0.7347,0.7347
AUDUSD,20040315,184600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,184700,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040315,184800,0.7350,0.7350,0.7348,0.7348
AUDUSD,20040315,184900,0.7347,0.7349,0.7347,0.7347
AUDUSD,20040315,185000,0.7348,0.7349,0.7347,0.7348
AUDUSD,20040315,185100,0.7349,0.7350,0.7348,0.7348
AUDUSD,20040315,185200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040315,185300,0.7349,0.7349,0.7347,0.7347
AUDUSD,20040315,185400,0.7348,0.7349,0.7348,0.7348
AUDUSD,20040315,185500,0.7347,0.7365,0.7347,0.7365
AUDUSD,20040315,185600,0.7366,0.7373,0.7366,0.7373
AUDUSD,20040315,185700,0.7374,0.7378,0.7374,0.7378
AUDUSD,20040315,185800,0.7377,0.7377,0.7365,0.7365
AUDUSD,20040315,185900,0.7364,0.7364,0.7357,0.7357
AUDUSD,20040315,190000,0.7356,0.7356,0.7350,0.7351
AUDUSD,20040315,190100,0.7352,0.7352,0.7350,0.7351
AUDUSD,20040315,190200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,190300,0.7350,0.7350,0.7349,0.7350
AUDUSD,20040315,190400,0.7351,0.7357,0.7351,0.7356
AUDUSD,20040315,190500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040315,190600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040315,190700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040315,190800,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040315,190900,0.7353,0.7353,0.7350,0.7350
AUDUSD,20040315,191000,0.7354,0.7354,0.7346,0.7346
AUDUSD,20040315,191100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040315,191200,0.7347,0.7348,0.7347,0.7348
AUDUSD,20040315,191300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040315,191400,0.7347,0.7353,0.7347,0.7352
AUDUSD,20040315,191500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040315,191600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,191700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,191800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,191900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,192000,0.7351,0.7353,0.7350,0.7352
AUDUSD,20040315,192100,0.7353,0.7357,0.7353,0.7353
AUDUSD,20040315,192200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040315,192300,0.7352,0.7353,0.7352,0.7352
AUDUSD,20040315,192400,0.7351,0.7351,0.7348,0.7348
AUDUSD,20040315,192500,0.7349,0.7350,0.7348,0.7350
AUDUSD,20040315,192600,0.7351,0.7352,0.7351,0.7351
AUDUSD,20040315,192700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040315,192800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,192900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,193000,0.7353,0.7356,0.7353,0.7355
AUDUSD,20040315,193100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040315,193200,0.7355,0.7359,0.7355,0.7359
AUDUSD,20040315,193300,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040315,193400,0.7360,0.7361,0.7360,0.7360
AUDUSD,20040315,193500,0.7360,0.7360,0.7358,0.7358
AUDUSD,20040315,193600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20040315,193700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040315,193800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040315,193900,0.7356,0.7358,0.7356,0.7358
AUDUSD,20040315,194000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040315,194100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040315,194200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040315,194300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040315,194400,0.7356,0.7356,0.7355,0.7356
AUDUSD,20040315,194500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040315,194600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040315,194700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040315,194800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040315,194900,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040315,195000,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040315,195100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,195200,0.7351,0.7352,0.7351,0.7351
AUDUSD,20040315,195300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,195400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,195500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040315,195600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040315,195700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,195800,0.7351,0.7352,0.7351,0.7351
AUDUSD,20040315,200000,0.7351,0.7352,0.7350,0.7352
AUDUSD,20040315,200100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,200200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,200300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,200400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,200500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040315,200600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040315,200700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040315,200800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20040315,200900,0.7352,0.7352,0.7348,0.7348
AUDUSD,20040315,201000,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040315,201100,0.7348,0.7350,0.7348,0.7350
AUDUSD,20040315,201200,0.7349,0.7350,0.7349,0.7349
AUDUSD,20040315,201300,0.7348,0.7349,0.7347,0.7348
AUDUSD,20040315,201400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040315,201500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040315,201600,0.7346,0.7346,0.7344,0.7344
AUDUSD,20040315,201700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,201800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040315,201900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,202000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040315,202100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040315,202200,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040315,202300,0.7345,0.7348,0.7345,0.7348
AUDUSD,20040315,202400,0.7346,0.7348,0.7346,0.7347
AUDUSD,20040315,202500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040315,202600,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040315,202700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040315,202800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040315,202900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20040315,203000,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040315,203100,0.7346,0.7346,0.7345,0.7346
AUDUSD,20040315,203200,0.7347,0.7348,0.7345,0.7345
AUDUSD,20040315,203300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,203400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,203500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,203600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20040315,203700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040315,203800,0.7346,0.7347,0.7345,0.7345
AUDUSD,20040315,203900,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040315,204000,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040315,204100,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040315,204200,0.7348,0.7348,0.7346,0.7347
AUDUSD,20040315,204300,0.7346,0.7349,0.7346,0.7348
AUDUSD,20040315,204400,0.7349,0.7350,0.7348,0.7350
AUDUSD,20040315,204500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040315,204600,0.7351,0.7352,0.7350,0.7351
AUDUSD,20040315,204700,0.7352,0.7355,0.7352,0.7354
AUDUSD,20040315,204800,0.7353,0.7355,0.7352,0.7352
AUDUSD,20040315,204900,0.7354,0.7356,0.7354,0.7354
AUDUSD,20040315,205000,0.7353,0.7356,0.7353,0.7356
AUDUSD,20040315,205100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040315,205200,0.7355,0.7356,0.7354,0.7354
AUDUSD,20040315,205300,0.7353,0.7354,0.7352,0.7353
AUDUSD,20040315,205400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040315,205500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040315,205600,0.7357,0.7361,0.7357,0.7359
AUDUSD,20040315,205700,0.7358,0.7358,0.7356,0.7356
AUDUSD,20040315,205800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040315,205900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040315,210000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040315,210100,0.7357,0.7358,0.7357,0.7357
AUDUSD,20040315,210200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040315,210300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,210400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,210500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,210600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,210700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,210800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20040315,210900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,211000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,211100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,211200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20040315,211300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040315,211400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,211500,0.7361,0.7361,0.7360,0.7360
AUDUSD,20040315,211600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040315,211700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,211800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,211900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040315,212000,0.7363,0.7363,0.7362,0.7363
AUDUSD,20040315,212100,0.7362,0.7364,0.7362,0.7364
AUDUSD,20040315,212200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040315,212300,0.7366,0.7368,0.7365,0.7368
AUDUSD,20040315,212400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040315,212500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040315,212600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040315,212700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040315,212800,0.7369,0.7369,0.7368,0.7368
AUDUSD,20040315,212900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040315,213000,0.7368,0.7370,0.7368,0.7370
AUDUSD,20040315,213100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040315,213200,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040315,213300,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040315,213400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040315,213500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040315,213600,0.7374,0.7377,0.7374,0.7376
AUDUSD,20040315,213700,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040315,213800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040315,213900,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040315,214000,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040315,214100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040315,214200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040315,214300,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040315,214400,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040315,214500,0.7370,0.7370,0.7369,0.7369
AUDUSD,20040315,214600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,214700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,214800,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040315,214900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040315,215000,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040315,215100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040315,215200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040315,215300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,215400,0.7372,0.7373,0.7370,0.7370
AUDUSD,20040315,215500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,215600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,215700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,215800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,215900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,220000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,220100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040315,220200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,220300,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040315,220400,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040315,220500,0.7373,0.7375,0.7373,0.7375
AUDUSD,20040315,220600,0.7376,0.7379,0.7376,0.7378
AUDUSD,20040315,220700,0.7377,0.7379,0.7377,0.7379
AUDUSD,20040315,220800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040315,220900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040315,221000,0.7378,0.7378,0.7375,0.7375
AUDUSD,20040315,221100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040315,221200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040315,221300,0.7374,0.7374,0.7372,0.7372
AUDUSD,20040315,221400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,221500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040315,221600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040315,221700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040315,221800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040315,221900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040315,222000,0.7372,0.7372,0.7371,0.7372
AUDUSD,20040315,222100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,222200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,222300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040315,222400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040315,222500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040315,222600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040315,222700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040315,222800,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040315,222900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,223000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,223100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040315,223200,0.7371,0.7372,0.7370,0.7370
AUDUSD,20040315,223300,0.7371,0.7371,0.7369,0.7369
AUDUSD,20040315,223400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040315,223500,0.7369,0.7371,0.7369,0.7370
AUDUSD,20040315,223600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040315,223700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040315,223800,0.7369,0.7369,0.7366,0.7367
AUDUSD,20040315,223900,0.7366,0.7366,0.7365,0.7366
AUDUSD,20040315,224000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,224100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,224200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040315,224300,0.7366,0.7367,0.7366,0.7367
AUDUSD,20040315,224400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040315,224500,0.7364,0.7364,0.7362,0.7362
AUDUSD,20040315,224600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20040315,224700,0.7362,0.7362,0.7358,0.7358
AUDUSD,20040315,224800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,224900,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040315,225000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,225100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,225200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,225300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,225400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,225500,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040315,225600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,225700,0.7361,0.7363,0.7361,0.7363
AUDUSD,20040315,225800,0.7362,0.7362,0.7361,0.7362
AUDUSD,20040315,225900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,230000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,230100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,230200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,230300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040315,230400,0.7363,0.7363,0.7362,0.7362
AUDUSD,20040315,230500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,230600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,230700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040315,230800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,230900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,231000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,231100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040315,231200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040315,231300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040315,231400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,231500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,231600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,231700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,231800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,231900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040315,232000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20040315,232100,0.7361,0.7361,0.7360,0.7361
AUDUSD,20040315,232200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,232300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040315,232400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040315,232500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,232600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,232700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040315,232800,0.7362,0.7365,0.7361,0.7363
AUDUSD,20040315,232900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040315,233000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,233100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,233200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040315,233300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,233400,0.7365,0.7365,0.7364,0.7365
AUDUSD,20040315,233500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,233600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040315,233700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,233800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040315,233900,0.7367,0.7368,0.7367,0.7368
AUDUSD,20040315,234000,0.7368,0.7368,0.7366,0.7366
AUDUSD,20040315,234100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,234200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,234300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,234400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,234500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040315,234600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040315,234700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,234800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,234900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,235000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,235100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,235200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040315,235300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040315,235400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040315,235500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040315,235600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040315,235700,0.7362,0.7362,0.7359,0.7359
AUDUSD,20040315,235800,0.7358,0.7359,0.7358,0.7358
AUDUSD,20040315,235900,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040316,000000,0.7357,0.7358,0.7357,0.7358
AUDJPY,20040315,000100,80.84,80.84,80.84,80.84
AUDJPY,20040315,000200,80.84,80.84,80.84,80.84
AUDJPY,20040315,000300,80.84,80.84,80.84,80.84
AUDJPY,20040315,000400,80.83,80.83,80.83,80.83
AUDJPY,20040315,000500,80.83,80.83,80.83,80.83
AUDJPY,20040315,000600,80.83,80.83,80.83,80.83
AUDJPY,20040315,000700,80.83,80.84,80.83,80.84
AUDJPY,20040315,000800,80.85,80.86,80.85,80.85
AUDJPY,20040315,000900,80.85,80.85,80.85,80.85
AUDJPY,20040315,001000,80.84,80.84,80.84,80.84
AUDJPY,20040315,001100,80.84,80.84,80.83,80.83
AUDJPY,20040315,001200,80.83,80.83,80.83,80.83
AUDJPY,20040315,001300,80.83,80.83,80.83,80.83
AUDJPY,20040315,001400,80.84,80.85,80.84,80.85
AUDJPY,20040315,001500,80.86,80.88,80.86,80.88
AUDJPY,20040315,001600,80.89,80.91,80.88,80.90
AUDJPY,20040315,001700,80.90,80.90,80.90,80.90
AUDJPY,20040315,001800,80.89,80.90,80.89,80.90
AUDJPY,20040315,001900,80.89,80.90,80.86,80.86
AUDJPY,20040315,002000,80.84,80.91,80.84,80.89
AUDJPY,20040315,002100,80.90,80.90,80.89,80.89
AUDJPY,20040315,002200,80.89,80.91,80.89,80.91
AUDJPY,20040315,002300,80.92,80.92,80.92,80.92
AUDJPY,20040315,002400,80.92,80.93,80.92,80.93
AUDJPY,20040315,002500,80.93,80.93,80.93,80.93
AUDJPY,20040315,002600,80.93,80.94,80.93,80.94
AUDJPY,20040315,002700,80.95,80.95,80.94,80.95
AUDJPY,20040315,002800,80.96,80.97,80.96,80.97
AUDJPY,20040315,002900,80.96,80.98,80.96,80.98
AUDJPY,20040315,003000,80.99,81.01,80.99,81.01
AUDJPY,20040315,003100,81.00,81.00,81.00,81.00
AUDJPY,20040315,003200,81.00,81.00,81.00,81.00
AUDJPY,20040315,003300,81.00,81.00,81.00,81.00
AUDJPY,20040315,003400,81.00,81.00,81.00,81.00
AUDJPY,20040315,003500,80.99,80.99,80.97,80.97
AUDJPY,20040315,003600,80.98,80.98,80.95,80.95
AUDJPY,20040315,003700,80.94,80.94,80.90,80.90
AUDJPY,20040315,003800,80.89,80.97,80.89,80.97
AUDJPY,20040315,003900,80.96,80.96,80.94,80.94
AUDJPY,20040315,004000,80.94,80.96,80.94,80.96
AUDJPY,20040315,004100,80.96,80.96,80.96,80.96
AUDJPY,20040315,004200,80.97,80.98,80.97,80.98
AUDJPY,20040315,004300,80.98,80.98,80.98,80.98
AUDJPY,20040315,004400,80.98,80.99,80.98,80.99
AUDJPY,20040315,004500,81.00,81.01,81.00,81.01
AUDJPY,20040315,004600,81.02,81.07,81.02,81.07
AUDJPY,20040315,004700,81.07,81.07,81.07,81.07
AUDJPY,20040315,004800,81.07,81.07,81.07,81.07
AUDJPY,20040315,004900,81.08,81.08,81.08,81.08
AUDJPY,20040315,005000,81.09,81.11,81.09,81.11
AUDJPY,20040315,005100,81.12,81.18,81.12,81.18
AUDJPY,20040315,005200,81.19,81.19,81.19,81.19
AUDJPY,20040315,005300,81.20,81.22,81.20,81.22
AUDJPY,20040315,005400,81.21,81.21,81.21,81.21
AUDJPY,20040315,005500,81.21,81.21,81.19,81.19
AUDJPY,20040315,005600,81.20,81.20,81.19,81.19
AUDJPY,20040315,005700,81.19,81.19,81.19,81.19
AUDJPY,20040315,005800,81.18,81.19,81.15,81.16
AUDJPY,20040315,005900,81.17,81.17,81.17,81.17
AUDJPY,20040315,010000,81.17,81.17,81.16,81.16
AUDJPY,20040315,010100,81.17,81.19,81.17,81.18
AUDJPY,20040315,010200,81.19,81.22,81.19,81.22
AUDJPY,20040315,010300,81.21,81.22,81.21,81.22
AUDJPY,20040315,010400,81.23,81.23,81.22,81.23
AUDJPY,20040315,010500,81.24,81.25,81.24,81.25
AUDJPY,20040315,010600,81.26,81.27,81.25,81.25
AUDJPY,20040315,010700,81.26,81.27,81.26,81.27
AUDJPY,20040315,010800,81.26,81.27,81.24,81.24
AUDJPY,20040315,010900,81.24,81.24,81.24,81.24
AUDJPY,20040315,011000,81.25,81.27,81.25,81.27
AUDJPY,20040315,011100,81.26,81.26,81.24,81.24
AUDJPY,20040315,011200,81.25,81.25,81.24,81.24
AUDJPY,20040315,011300,81.24,81.24,81.23,81.24
AUDJPY,20040315,011400,81.24,81.27,81.24,81.27
AUDJPY,20040315,011500,81.26,81.27,81.26,81.27
AUDJPY,20040315,011600,81.28,81.30,81.28,81.29
AUDJPY,20040315,011700,81.28,81.28,81.28,81.28
AUDJPY,20040315,011800,81.28,81.28,81.28,81.28
AUDJPY,20040315,011900,81.28,81.28,81.27,81.28
AUDJPY,20040315,012000,81.28,81.29,81.28,81.29
AUDJPY,20040315,012100,81.29,81.29,81.29,81.29
AUDJPY,20040315,012200,81.29,81.29,81.28,81.28
AUDJPY,20040315,012300,81.29,81.29,81.29,81.29
AUDJPY,20040315,012400,81.28,81.31,81.28,81.31
AUDJPY,20040315,012500,81.32,81.33,81.32,81.32
AUDJPY,20040315,012600,81.32,81.32,81.32,81.32
AUDJPY,20040315,012700,81.33,81.33,81.33,81.33
AUDJPY,20040315,012800,81.33,81.33,81.33,81.33
AUDJPY,20040315,012900,81.33,81.33,81.33,81.33
AUDJPY,20040315,013000,81.32,81.32,81.29,81.32
AUDJPY,20040315,013100,81.32,81.32,81.32,81.32
AUDJPY,20040315,013200,81.32,81.32,81.32,81.32
AUDJPY,20040315,013300,81.33,81.34,81.33,81.34
AUDJPY,20040315,013400,81.34,81.34,81.34,81.34
AUDJPY,20040315,013500,81.33,81.33,81.32,81.32
AUDJPY,20040315,013600,81.32,81.33,81.32,81.33
AUDJPY,20040315,013700,81.34,81.34,81.34,81.34
AUDJPY,20040315,013800,81.33,81.33,81.32,81.32
AUDJPY,20040315,013900,81.32,81.33,81.32,81.33
AUDJPY,20040315,014000,81.33,81.33,81.33,81.33
AUDJPY,20040315,014100,81.33,81.33,81.33,81.33
AUDJPY,20040315,014200,81.32,81.33,81.31,81.31
AUDJPY,20040315,014300,81.31,81.31,81.30,81.30
AUDJPY,20040315,014400,81.29,81.29,81.28,81.28
AUDJPY,20040315,014500,81.29,81.29,81.29,81.29
AUDJPY,20040315,014600,81.29,81.29,81.29,81.29
AUDJPY,20040315,014700,81.29,81.29,81.29,81.29
AUDJPY,20040315,014800,81.29,81.29,81.29,81.29
AUDJPY,20040315,014900,81.29,81.30,81.29,81.30
AUDJPY,20040315,015000,81.30,81.30,81.29,81.30
AUDJPY,20040315,015100,81.31,81.31,81.29,81.29
AUDJPY,20040315,015200,81.30,81.31,81.30,81.31
AUDJPY,20040315,015300,81.32,81.33,81.32,81.33
AUDJPY,20040315,015400,81.33,81.33,81.32,81.32
AUDJPY,20040315,015500,81.33,81.33,81.32,81.33
AUDJPY,20040315,015600,81.33,81.33,81.31,81.31
AUDJPY,20040315,015700,81.32,81.32,81.31,81.31
AUDJPY,20040315,015800,81.30,81.31,81.28,81.28
AUDJPY,20040315,015900,81.27,81.28,81.27,81.28
AUDJPY,20040315,020000,81.28,81.29,81.28,81.29
AUDJPY,20040315,020100,81.29,81.29,81.29,81.29
AUDJPY,20040315,020200,81.30,81.32,81.30,81.32
AUDJPY,20040315,020400,81.32,81.33,81.32,81.33
AUDJPY,20040315,020500,81.32,81.33,81.32,81.33
AUDJPY,20040315,020600,81.34,81.34,81.33,81.33
AUDJPY,20040315,020700,81.33,81.36,81.33,81.36
AUDJPY,20040315,020800,81.37,81.38,81.36,81.37
AUDJPY,20040315,020900,81.38,81.39,81.38,81.39
AUDJPY,20040315,021000,81.39,81.39,81.39,81.39
AUDJPY,20040315,021100,81.39,81.39,81.39,81.39
AUDJPY,20040315,021200,81.39,81.39,81.39,81.39
AUDJPY,20040315,021300,81.40,81.41,81.40,81.41
AUDJPY,20040315,021400,81.42,81.43,81.42,81.43
AUDJPY,20040315,021500,81.42,81.42,81.41,81.41
AUDJPY,20040315,021600,81.40,81.40,81.38,81.39
AUDJPY,20040315,021700,81.38,81.38,81.36,81.36
AUDJPY,20040315,021800,81.35,81.35,81.30,81.31
AUDJPY,20040315,021900,81.30,81.30,81.29,81.29
AUDJPY,20040315,022000,81.27,81.28,81.26,81.26
AUDJPY,20040315,022100,81.25,81.25,81.24,81.24
AUDJPY,20040315,022200,81.23,81.23,81.22,81.22
AUDJPY,20040315,022300,81.22,81.22,81.21,81.21
AUDJPY,20040315,022400,81.20,81.20,81.17,81.19
AUDJPY,20040315,022500,81.18,81.18,81.17,81.17
AUDJPY,20040315,022600,81.17,81.18,81.16,81.18
AUDJPY,20040315,022700,81.18,81.18,81.18,81.18
AUDJPY,20040315,022800,81.19,81.19,81.19,81.19
AUDJPY,20040315,022900,81.20,81.20,81.19,81.19
AUDJPY,20040315,023000,81.18,81.18,81.14,81.14
AUDJPY,20040315,023100,81.15,81.15,81.15,81.15
AUDJPY,20040315,023200,81.15,81.16,81.15,81.16
AUDJPY,20040315,023300,81.17,81.18,81.17,81.18
AUDJPY,20040315,023400,81.17,81.18,81.17,81.18
AUDJPY,20040315,023500,81.18,81.18,81.18,81.18
AUDJPY,20040315,023600,81.18,81.18,81.18,81.18
AUDJPY,20040315,023700,81.17,81.17,81.16,81.17
AUDJPY,20040315,023800,81.18,81.18,81.17,81.18
AUDJPY,20040315,023900,81.19,81.20,81.19,81.19
AUDJPY,20040315,024000,81.20,81.20,81.20,81.20
AUDJPY,20040315,024100,81.21,81.21,81.20,81.20
AUDJPY,20040315,024200,81.20,81.20,81.19,81.19
AUDJPY,20040315,024300,81.20,81.20,81.20,81.20
AUDJPY,20040315,024400,81.20,81.20,81.20,81.20
AUDJPY,20040315,024500,81.20,81.20,81.19,81.19
AUDJPY,20040315,024600,81.18,81.19,81.18,81.19
AUDJPY,20040315,024700,81.19,81.19,81.19,81.19
AUDJPY,20040315,024800,81.19,81.19,81.19,81.19
AUDJPY,20040315,024900,81.19,81.19,81.19,81.19
AUDJPY,20040315,025000,81.19,81.19,81.19,81.19
AUDJPY,20040315,025100,81.19,81.19,81.18,81.18
AUDJPY,20040315,025200,81.18,81.20,81.18,81.20
AUDJPY,20040315,025300,81.19,81.20,81.19,81.19
AUDJPY,20040315,025400,81.18,81.18,81.17,81.17
AUDJPY,20040315,025500,81.16,81.16,81.15,81.15
AUDJPY,20040315,025600,81.14,81.17,81.14,81.17
AUDJPY,20040315,025700,81.16,81.17,81.16,81.16
AUDJPY,20040315,025800,81.16,81.16,81.16,81.16
AUDJPY,20040315,025900,81.15,81.15,81.15,81.15
AUDJPY,20040315,030000,81.15,81.15,81.15,81.15
AUDJPY,20040315,030100,81.15,81.15,81.15,81.15
AUDJPY,20040315,030200,81.15,81.15,81.15,81.15
AUDJPY,20040315,030300,81.15,81.15,81.15,81.15
AUDJPY,20040315,030400,81.16,81.17,81.16,81.16
AUDJPY,20040315,030500,81.17,81.17,81.17,81.17
AUDJPY,20040315,030600,81.16,81.16,81.15,81.15
AUDJPY,20040315,030700,81.15,81.16,81.15,81.16
AUDJPY,20040315,030800,81.16,81.16,81.16,81.16
AUDJPY,20040315,030900,81.16,81.16,81.15,81.15
AUDJPY,20040315,031100,81.15,81.15,81.14,81.14
AUDJPY,20040315,031200,81.14,81.14,81.14,81.14
AUDJPY,20040315,031300,81.14,81.15,81.14,81.15
AUDJPY,20040315,031400,81.16,81.19,81.16,81.19
AUDJPY,20040315,031500,81.19,81.19,81.19,81.19
AUDJPY,20040315,031600,81.19,81.19,81.19,81.19
AUDJPY,20040315,031700,81.19,81.19,81.18,81.18
AUDJPY,20040315,031800,81.18,81.18,81.18,81.18
AUDJPY,20040315,031900,81.19,81.19,81.18,81.19
AUDJPY,20040315,032000,81.20,81.20,81.20,81.20
AUDJPY,20040315,032100,81.21,81.21,81.21,81.21
AUDJPY,20040315,032200,81.21,81.22,81.21,81.22
AUDJPY,20040315,032300,81.23,81.23,81.23,81.23
AUDJPY,20040315,032400,81.23,81.23,81.23,81.23
AUDJPY,20040315,032500,81.23,81.23,81.23,81.23
AUDJPY,20040315,032600,81.24,81.26,81.24,81.26
AUDJPY,20040315,032700,81.25,81.25,81.25,81.25
AUDJPY,20040315,032800,81.25,81.25,81.24,81.24
AUDJPY,20040315,032900,81.24,81.24,81.24,81.24
AUDJPY,20040315,033000,81.23,81.23,81.23,81.23
AUDJPY,20040315,033100,81.23,81.23,81.23,81.23
AUDJPY,20040315,033200,81.23,81.23,81.23,81.23
AUDJPY,20040315,033300,81.23,81.24,81.23,81.24
AUDJPY,20040315,033400,81.23,81.23,81.23,81.23
AUDJPY,20040315,033500,81.23,81.23,81.23,81.23
AUDJPY,20040315,033600,81.23,81.23,81.22,81.22
AUDJPY,20040315,033700,81.23,81.23,81.23,81.23
AUDJPY,20040315,033800,81.23,81.23,81.23,81.23
AUDJPY,20040315,033900,81.23,81.23,81.22,81.22
AUDJPY,20040315,034000,81.22,81.22,81.21,81.21
AUDJPY,20040315,034100,81.22,81.22,81.22,81.22
AUDJPY,20040315,034200,81.22,81.23,81.22,81.23
AUDJPY,20040315,034300,81.23,81.23,81.22,81.22
AUDJPY,20040315,034400,81.22,81.22,81.22,81.22
AUDJPY,20040315,034500,81.22,81.24,81.22,81.24
AUDJPY,20040315,034600,81.25,81.25,81.24,81.24
AUDJPY,20040315,034700,81.24,81.24,81.24,81.24
AUDJPY,20040315,034800,81.23,81.23,81.23,81.23
AUDJPY,20040315,034900,81.24,81.24,81.24,81.24
AUDJPY,20040315,035000,81.24,81.24,81.23,81.23
AUDJPY,20040315,035100,81.23,81.24,81.23,81.24
AUDJPY,20040315,035200,81.25,81.25,81.24,81.24
AUDJPY,20040315,035300,81.24,81.25,81.24,81.25
AUDJPY,20040315,035400,81.24,81.25,81.24,81.25
AUDJPY,20040315,035600,81.25,81.25,81.25,81.25
AUDJPY,20040315,035800,81.25,81.25,81.25,81.25
AUDJPY,20040315,035900,81.25,81.25,81.25,81.25
AUDJPY,20040315,040000,81.25,81.25,81.24,81.24
AUDJPY,20040315,040100,81.25,81.25,81.25,81.25
AUDJPY,20040315,040200,81.25,81.25,81.25,81.25
AUDJPY,20040315,040300,81.25,81.25,81.25,81.25
AUDJPY,20040315,040400,81.25,81.26,81.25,81.26
AUDJPY,20040315,040500,81.26,81.26,81.25,81.25
AUDJPY,20040315,040600,81.25,81.26,81.25,81.26
AUDJPY,20040315,040700,81.25,81.26,81.25,81.26
AUDJPY,20040315,040800,81.26,81.26,81.26,81.26
AUDJPY,20040315,040900,81.26,81.26,81.26,81.26
AUDJPY,20040315,041000,81.26,81.26,81.26,81.26
AUDJPY,20040315,041100,81.26,81.26,81.26,81.26
AUDJPY,20040315,041200,81.26,81.26,81.26,81.26
AUDJPY,20040315,041300,81.25,81.27,81.25,81.27
AUDJPY,20040315,041400,81.27,81.27,81.27,81.27
AUDJPY,20040315,041500,81.27,81.27,81.27,81.27
AUDJPY,20040315,041600,81.26,81.26,81.25,81.25
AUDJPY,20040315,041700,81.24,81.25,81.24,81.25
AUDJPY,20040315,041800,81.24,81.24,81.24,81.24
AUDJPY,20040315,041900,81.24,81.24,81.23,81.23
AUDJPY,20040315,042000,81.24,81.24,81.24,81.24
AUDJPY,20040315,042100,81.25,81.26,81.25,81.26
AUDJPY,20040315,042200,81.26,81.26,81.26,81.26
AUDJPY,20040315,042300,81.26,81.26,81.26,81.26
AUDJPY,20040315,042400,81.25,81.25,81.25,81.25
AUDJPY,20040315,042500,81.26,81.26,81.26,81.26
AUDJPY,20040315,042600,81.26,81.27,81.26,81.27
AUDJPY,20040315,042700,81.27,81.27,81.27,81.27
AUDJPY,20040315,042800,81.26,81.27,81.26,81.26
AUDJPY,20040315,042900,81.26,81.26,81.26,81.26
AUDJPY,20040315,043000,81.27,81.27,81.27,81.27
AUDJPY,20040315,043100,81.27,81.27,81.27,81.27
AUDJPY,20040315,043200,81.27,81.27,81.27,81.27
AUDJPY,20040315,043300,81.27,81.28,81.27,81.27
AUDJPY,20040315,043400,81.27,81.28,81.27,81.28
AUDJPY,20040315,043500,81.27,81.28,81.27,81.28
AUDJPY,20040315,043600,81.29,81.29,81.28,81.28
AUDJPY,20040315,043700,81.29,81.29,81.29,81.29
AUDJPY,20040315,043800,81.29,81.29,81.29,81.29
AUDJPY,20040315,043900,81.29,81.29,81.29,81.29
AUDJPY,20040315,044000,81.29,81.31,81.29,81.31
AUDJPY,20040315,044100,81.32,81.32,81.31,81.31
AUDJPY,20040315,044200,81.31,81.31,81.31,81.31
AUDJPY,20040315,044300,81.30,81.30,81.30,81.30
AUDJPY,20040315,044400,81.30,81.30,81.30,81.30
AUDJPY,20040315,044500,81.30,81.30,81.30,81.30
AUDJPY,20040315,044600,81.31,81.31,81.31,81.31
AUDJPY,20040315,044700,81.31,81.31,81.30,81.30
AUDJPY,20040315,044800,81.30,81.30,81.29,81.29
AUDJPY,20040315,044900,81.29,81.29,81.29,81.29
AUDJPY,20040315,045000,81.29,81.29,81.29,81.29
AUDJPY,20040315,045100,81.29,81.29,81.29,81.29
AUDJPY,20040315,045200,81.28,81.28,81.26,81.28
AUDJPY,20040315,045300,81.28,81.28,81.27,81.28
AUDJPY,20040315,045400,81.27,81.28,81.27,81.27
AUDJPY,20040315,045500,81.28,81.28,81.28,81.28
AUDJPY,20040315,045600,81.28,81.28,81.28,81.28
AUDJPY,20040315,045700,81.28,81.28,81.28,81.28
AUDJPY,20040315,045800,81.28,81.28,81.28,81.28
AUDJPY,20040315,045900,81.28,81.30,81.28,81.30
AUDJPY,20040315,050000,81.29,81.31,81.29,81.31
AUDJPY,20040315,050100,81.30,81.30,81.29,81.29
AUDJPY,20040315,050200,81.29,81.29,81.29,81.29
AUDJPY,20040315,050300,81.29,81.29,81.29,81.29
AUDJPY,20040315,050400,81.29,81.29,81.29,81.29
AUDJPY,20040315,050500,81.30,81.30,81.30,81.30
AUDJPY,20040315,050600,81.30,81.30,81.29,81.29
AUDJPY,20040315,050700,81.28,81.29,81.28,81.29
AUDJPY,20040315,050800,81.29,81.29,81.29,81.29
AUDJPY,20040315,050900,81.29,81.29,81.29,81.29
AUDJPY,20040315,051000,81.28,81.28,81.28,81.28
AUDJPY,20040315,051100,81.28,81.28,81.28,81.28
AUDJPY,20040315,051200,81.28,81.28,81.28,81.28
AUDJPY,20040315,051300,81.28,81.28,81.28,81.28
AUDJPY,20040315,051400,81.28,81.28,81.28,81.28
AUDJPY,20040315,051500,81.28,81.29,81.28,81.29
AUDJPY,20040315,051600,81.29,81.29,81.29,81.29
AUDJPY,20040315,051700,81.29,81.29,81.29,81.29
AUDJPY,20040315,051800,81.29,81.29,81.29,81.29
AUDJPY,20040315,051900,81.29,81.29,81.29,81.29
AUDJPY,20040315,052000,81.29,81.29,81.29,81.29
AUDJPY,20040315,052100,81.28,81.29,81.28,81.29
AUDJPY,20040315,052200,81.30,81.31,81.30,81.31
AUDJPY,20040315,052300,81.30,81.30,81.30,81.30
AUDJPY,20040315,052400,81.30,81.30,81.28,81.29
AUDJPY,20040315,052500,81.29,81.29,81.29,81.29
AUDJPY,20040315,052600,81.28,81.28,81.28,81.28
AUDJPY,20040315,052700,81.28,81.28,81.28,81.28
AUDJPY,20040315,052800,81.28,81.29,81.28,81.29
AUDJPY,20040315,052900,81.29,81.29,81.29,81.29
AUDJPY,20040315,053000,81.29,81.29,81.29,81.29
AUDJPY,20040315,053100,81.29,81.30,81.29,81.30
AUDJPY,20040315,053200,81.30,81.30,81.30,81.30
AUDJPY,20040315,053300,81.30,81.30,81.30,81.30
AUDJPY,20040315,053400,81.31,81.31,81.30,81.31
AUDJPY,20040315,053500,81.30,81.30,81.30,81.30
AUDJPY,20040315,053600,81.31,81.31,81.31,81.31
AUDJPY,20040315,053700,81.31,81.31,81.29,81.29
AUDJPY,20040315,053800,81.29,81.29,81.29,81.29
AUDJPY,20040315,053900,81.28,81.28,81.27,81.28
AUDJPY,20040315,054000,81.28,81.29,81.28,81.29
AUDJPY,20040315,054100,81.30,81.31,81.30,81.31
AUDJPY,20040315,054200,81.31,81.31,81.30,81.31
AUDJPY,20040315,054300,81.32,81.33,81.32,81.33
AUDJPY,20040315,054400,81.32,81.32,81.31,81.31
AUDJPY,20040315,054500,81.31,81.32,81.31,81.32
AUDJPY,20040315,054600,81.32,81.32,81.32,81.32
AUDJPY,20040315,054700,81.32,81.33,81.32,81.33
AUDJPY,20040315,054800,81.34,81.36,81.34,81.36
AUDJPY,20040315,054900,81.37,81.40,81.37,81.40
AUDJPY,20040315,055000,81.40,81.40,81.40,81.40
AUDJPY,20040315,055100,81.40,81.40,81.39,81.39
AUDJPY,20040315,055200,81.40,81.40,81.40,81.40
AUDJPY,20040315,055300,81.39,81.39,81.39,81.39
AUDJPY,20040315,055400,81.39,81.39,81.39,81.39
AUDJPY,20040315,055500,81.39,81.39,81.39,81.39
AUDJPY,20040315,055600,81.39,81.39,81.38,81.39
AUDJPY,20040315,055700,81.38,81.38,81.38,81.38
AUDJPY,20040315,055800,81.39,81.39,81.38,81.38
AUDJPY,20040315,055900,81.39,81.39,81.39,81.39
AUDJPY,20040315,060000,81.39,81.39,81.39,81.39
AUDJPY,20040315,060100,81.39,81.39,81.38,81.38
AUDJPY,20040315,060200,81.38,81.38,81.36,81.36
AUDJPY,20040315,060300,81.35,81.36,81.35,81.36
AUDJPY,20040315,060400,81.36,81.37,81.36,81.37
AUDJPY,20040315,060500,81.38,81.38,81.37,81.37
AUDJPY,20040315,060600,81.36,81.36,81.36,81.36
AUDJPY,20040315,060700,81.36,81.36,81.34,81.34
AUDJPY,20040315,060800,81.34,81.34,81.34,81.34
AUDJPY,20040315,060900,81.34,81.34,81.34,81.34
AUDJPY,20040315,061000,81.33,81.33,81.33,81.33
AUDJPY,20040315,061100,81.33,81.34,81.33,81.34
AUDJPY,20040315,061200,81.34,81.34,81.34,81.34
AUDJPY,20040315,061300,81.33,81.33,81.33,81.33
AUDJPY,20040315,061400,81.33,81.34,81.33,81.34
AUDJPY,20040315,061500,81.35,81.35,81.35,81.35
AUDJPY,20040315,061600,81.35,81.35,81.35,81.35
AUDJPY,20040315,061700,81.35,81.36,81.35,81.36
AUDJPY,20040315,061800,81.37,81.38,81.37,81.38
AUDJPY,20040315,061900,81.37,81.37,81.37,81.37
AUDJPY,20040315,062000,81.37,81.38,81.37,81.38
AUDJPY,20040315,062100,81.37,81.39,81.37,81.39
AUDJPY,20040315,062200,81.38,81.38,81.38,81.38
AUDJPY,20040315,062300,81.39,81.40,81.39,81.39
AUDJPY,20040315,062400,81.40,81.40,81.38,81.38
AUDJPY,20040315,062500,81.37,81.37,81.37,81.37
AUDJPY,20040315,062600,81.38,81.39,81.38,81.38
AUDJPY,20040315,062700,81.39,81.39,81.39,81.39
AUDJPY,20040315,062800,81.39,81.39,81.38,81.38
AUDJPY,20040315,062900,81.38,81.38,81.38,81.38
AUDJPY,20040315,063000,81.38,81.38,81.37,81.37
AUDJPY,20040315,063100,81.37,81.38,81.37,81.38
AUDJPY,20040315,063200,81.39,81.40,81.38,81.40
AUDJPY,20040315,063300,81.41,81.41,81.40,81.40
AUDJPY,20040315,063400,81.40,81.41,81.40,81.41
AUDJPY,20040315,063500,81.40,81.41,81.40,81.41
AUDJPY,20040315,063600,81.41,81.42,81.41,81.41
AUDJPY,20040315,063700,81.41,81.41,81.41,81.41
AUDJPY,20040315,063800,81.42,81.43,81.42,81.43
AUDJPY,20040315,063900,81.44,81.45,81.43,81.43
AUDJPY,20040315,064000,81.44,81.44,81.42,81.42
AUDJPY,20040315,064100,81.43,81.43,81.43,81.43
AUDJPY,20040315,064200,81.44,81.46,81.44,81.45
AUDJPY,20040315,064300,81.46,81.46,81.44,81.44
AUDJPY,20040315,064400,81.45,81.45,81.44,81.45
AUDJPY,20040315,064500,81.45,81.45,81.45,81.45
AUDJPY,20040315,064600,81.45,81.45,81.45,81.45
AUDJPY,20040315,064700,81.45,81.45,81.45,81.45
AUDJPY,20040315,064800,81.44,81.44,81.44,81.44
AUDJPY,20040315,064900,81.45,81.46,81.45,81.46
AUDJPY,20040315,065000,81.45,81.49,81.45,81.49
AUDJPY,20040315,065100,81.49,81.49,81.47,81.47
AUDJPY,20040315,065200,81.46,81.46,81.45,81.45
AUDJPY,20040315,065300,81.46,81.47,81.46,81.46
AUDJPY,20040315,065400,81.45,81.46,81.45,81.45
AUDJPY,20040315,065500,81.45,81.45,81.45,81.45
AUDJPY,20040315,065600,81.46,81.46,81.44,81.44
AUDJPY,20040315,065700,81.43,81.44,81.43,81.44
AUDJPY,20040315,065800,81.45,81.46,81.45,81.46
AUDJPY,20040315,065900,81.45,81.45,81.45,81.45
AUDJPY,20040315,070000,81.45,81.46,81.45,81.46
AUDJPY,20040315,070100,81.45,81.46,81.44,81.46
AUDJPY,20040315,070200,81.45,81.45,81.45,81.45
AUDJPY,20040315,070300,81.46,81.46,81.45,81.45
AUDJPY,20040315,070400,81.45,81.47,81.44,81.47
AUDJPY,20040315,070500,81.48,81.48,81.48,81.48
AUDJPY,20040315,070600,81.48,81.48,81.48,81.48
AUDJPY,20040315,070700,81.48,81.48,81.47,81.47
AUDJPY,20040315,070800,81.46,81.47,81.45,81.46
AUDJPY,20040315,070900,81.47,81.47,81.47,81.47
AUDJPY,20040315,071000,81.48,81.49,81.48,81.49
AUDJPY,20040315,071100,81.50,81.50,81.50,81.50
AUDJPY,20040315,071200,81.50,81.50,81.49,81.49
AUDJPY,20040315,071300,81.48,81.49,81.48,81.49
AUDJPY,20040315,071400,81.49,81.49,81.49,81.49
AUDJPY,20040315,071500,81.50,81.51,81.50,81.51
AUDJPY,20040315,071600,81.52,81.53,81.52,81.53
AUDJPY,20040315,071700,81.53,81.53,81.53,81.53
AUDJPY,20040315,071800,81.53,81.53,81.53,81.53
AUDJPY,20040315,071900,81.54,81.58,81.54,81.58
AUDJPY,20040315,072000,81.57,81.57,81.56,81.56
AUDJPY,20040315,072100,81.57,81.57,81.57,81.57
AUDJPY,20040315,072200,81.57,81.57,81.56,81.56
AUDJPY,20040315,072300,81.56,81.56,81.56,81.56
AUDJPY,20040315,072400,81.55,81.55,81.55,81.55
AUDJPY,20040315,072500,81.55,81.55,81.55,81.55
AUDJPY,20040315,072600,81.55,81.57,81.55,81.56
AUDJPY,20040315,072700,81.55,81.55,81.54,81.54
AUDJPY,20040315,072800,81.55,81.57,81.55,81.57
AUDJPY,20040315,072900,81.58,81.58,81.55,81.55
AUDJPY,20040315,073000,81.54,81.54,81.54,81.54
AUDJPY,20040315,073100,81.55,81.55,81.54,81.55
AUDJPY,20040315,073200,81.55,81.55,81.55,81.55
AUDJPY,20040315,073300,81.54,81.54,81.53,81.53
AUDJPY,20040315,073400,81.52,81.52,81.52,81.52
AUDJPY,20040315,073500,81.51,81.52,81.51,81.52
AUDJPY,20040315,073600,81.51,81.51,81.50,81.51
AUDJPY,20040315,073700,81.52,81.52,81.50,81.50
AUDJPY,20040315,073800,81.50,81.50,81.50,81.50
AUDJPY,20040315,073900,81.50,81.51,81.50,81.50
AUDJPY,20040315,074000,81.50,81.50,81.49,81.49
AUDJPY,20040315,074100,81.50,81.50,81.50,81.50
AUDJPY,20040315,074200,81.50,81.50,81.48,81.48
AUDJPY,20040315,074300,81.47,81.47,81.47,81.47
AUDJPY,20040315,074400,81.46,81.48,81.46,81.47
AUDJPY,20040315,074500,81.46,81.47,81.44,81.47
AUDJPY,20040315,074600,81.48,81.48,81.46,81.48
AUDJPY,20040315,074700,81.47,81.48,81.47,81.48
AUDJPY,20040315,074800,81.47,81.49,81.47,81.49
AUDJPY,20040315,074900,81.48,81.50,81.47,81.50
AUDJPY,20040315,075000,81.51,81.52,81.51,81.52
AUDJPY,20040315,075100,81.53,81.56,81.53,81.56
AUDJPY,20040315,075200,81.56,81.56,81.56,81.56
AUDJPY,20040315,075300,81.57,81.57,81.56,81.57
AUDJPY,20040315,075400,81.57,81.57,81.57,81.57
AUDJPY,20040315,075500,81.58,81.59,81.58,81.59
AUDJPY,20040315,075600,81.60,81.60,81.56,81.56
AUDJPY,20040315,075700,81.55,81.56,81.53,81.53
AUDJPY,20040315,075800,81.52,81.52,81.49,81.49
AUDJPY,20040315,075900,81.48,81.48,81.48,81.48
AUDJPY,20040315,080000,81.49,81.49,81.49,81.49
AUDJPY,20040315,080100,81.50,81.51,81.50,81.51
AUDJPY,20040315,080200,81.52,81.53,81.51,81.53
AUDJPY,20040315,080300,81.52,81.52,81.50,81.50
AUDJPY,20040315,080400,81.51,81.51,81.50,81.50
AUDJPY,20040315,080500,81.51,81.51,81.51,81.51
AUDJPY,20040315,080600,81.51,81.53,81.51,81.53
AUDJPY,20040315,080700,81.53,81.53,81.53,81.53
AUDJPY,20040315,080800,81.52,81.53,81.52,81.52
AUDJPY,20040315,080900,81.51,81.52,81.50,81.50
AUDJPY,20040315,081000,81.51,81.51,81.51,81.51
AUDJPY,20040315,081100,81.50,81.50,81.48,81.48
AUDJPY,20040315,081200,81.47,81.48,81.47,81.48
AUDJPY,20040315,081300,81.47,81.47,81.46,81.46
AUDJPY,20040315,081400,81.47,81.48,81.47,81.48
AUDJPY,20040315,081500,81.49,81.50,81.49,81.50
AUDJPY,20040315,081600,81.51,81.51,81.50,81.50
AUDJPY,20040315,081700,81.49,81.51,81.49,81.51
AUDJPY,20040315,081800,81.51,81.51,81.51,81.51
AUDJPY,20040315,081900,81.52,81.52,81.51,81.51
AUDJPY,20040315,082000,81.52,81.52,81.50,81.50
AUDJPY,20040315,082100,81.50,81.52,81.50,81.52
AUDJPY,20040315,082200,81.53,81.53,81.50,81.52
AUDJPY,20040315,082300,81.50,81.51,81.47,81.47
AUDJPY,20040315,082400,81.49,81.50,81.48,81.48
AUDJPY,20040315,082500,81.49,81.49,81.48,81.48
AUDJPY,20040315,082600,81.49,81.51,81.49,81.51
AUDJPY,20040315,082700,81.52,81.52,81.51,81.52
AUDJPY,20040315,082800,81.51,81.51,81.49,81.49
AUDJPY,20040315,082900,81.50,81.51,81.50,81.50
AUDJPY,20040315,083000,81.51,81.52,81.51,81.52
AUDJPY,20040315,083100,81.51,81.51,81.50,81.50
AUDJPY,20040315,083200,81.51,81.53,81.51,81.53
AUDJPY,20040315,083300,81.52,81.52,81.51,81.52
AUDJPY,20040315,083400,81.51,81.51,81.51,81.51
AUDJPY,20040315,083500,81.52,81.52,81.50,81.50
AUDJPY,20040315,083600,81.50,81.51,81.50,81.50
AUDJPY,20040315,083700,81.49,81.50,81.48,81.50
AUDJPY,20040315,083800,81.49,81.50,81.49,81.50
AUDJPY,20040315,083900,81.49,81.49,81.47,81.47
AUDJPY,20040315,084000,81.46,81.47,81.46,81.46
AUDJPY,20040315,084100,81.45,81.47,81.44,81.47
AUDJPY,20040315,084200,81.48,81.51,81.48,81.51
AUDJPY,20040315,084300,81.50,81.51,81.49,81.49
AUDJPY,20040315,084400,81.50,81.50,81.49,81.50
AUDJPY,20040315,084500,81.50,81.50,81.49,81.49
AUDJPY,20040315,084600,81.50,81.50,81.50,81.50
AUDJPY,20040315,084700,81.50,81.51,81.49,81.51
AUDJPY,20040315,084800,81.50,81.51,81.50,81.50
AUDJPY,20040315,084900,81.49,81.49,81.48,81.48
AUDJPY,20040315,085000,81.47,81.49,81.47,81.48
AUDJPY,20040315,085100,81.47,81.48,81.47,81.47
AUDJPY,20040315,085200,81.47,81.47,81.47,81.47
AUDJPY,20040315,085300,81.48,81.48,81.48,81.48
AUDJPY,20040315,085400,81.47,81.50,81.47,81.50
AUDJPY,20040315,085500,81.49,81.50,81.49,81.50
AUDJPY,20040315,085600,81.49,81.49,81.49,81.49
AUDJPY,20040315,085700,81.48,81.49,81.48,81.49
AUDJPY,20040315,085800,81.48,81.48,81.47,81.47
AUDJPY,20040315,085900,81.48,81.48,81.47,81.48
AUDJPY,20040315,090000,81.49,81.49,81.48,81.48
AUDJPY,20040315,090100,81.49,81.49,81.48,81.48
AUDJPY,20040315,090200,81.49,81.49,81.48,81.49
AUDJPY,20040315,090300,81.50,81.50,81.50,81.50
AUDJPY,20040315,090400,81.50,81.50,81.50,81.50
AUDJPY,20040315,090500,81.50,81.50,81.49,81.49
AUDJPY,20040315,090600,81.50,81.50,81.48,81.48
AUDJPY,20040315,090700,81.49,81.49,81.47,81.48
AUDJPY,20040315,090800,81.47,81.47,81.45,81.45
AUDJPY,20040315,090900,81.44,81.44,81.41,81.41
AUDJPY,20040315,091000,81.42,81.42,81.40,81.40
AUDJPY,20040315,091100,81.41,81.43,81.41,81.43
AUDJPY,20040315,091200,81.42,81.44,81.42,81.42
AUDJPY,20040315,091300,81.43,81.44,81.43,81.43
AUDJPY,20040315,091400,81.43,81.44,81.43,81.44
AUDJPY,20040315,091500,81.43,81.43,81.41,81.41
AUDJPY,20040315,091600,81.42,81.43,81.42,81.42
AUDJPY,20040315,091700,81.43,81.44,81.43,81.43
AUDJPY,20040315,091800,81.44,81.44,81.40,81.40
AUDJPY,20040315,091900,81.39,81.40,81.38,81.40
AUDJPY,20040315,092000,81.39,81.40,81.39,81.40
AUDJPY,20040315,092100,81.41,81.41,81.41,81.41
AUDJPY,20040315,092200,81.40,81.40,81.39,81.40
AUDJPY,20040315,092300,81.41,81.42,81.41,81.42
AUDJPY,20040315,092400,81.43,81.43,81.40,81.42
AUDJPY,20040315,092500,81.41,81.43,81.41,81.43
AUDJPY,20040315,092600,81.42,81.42,81.39,81.39
AUDJPY,20040315,092700,81.38,81.38,81.36,81.37
AUDJPY,20040315,092800,81.36,81.36,81.33,81.33
AUDJPY,20040315,092900,81.32,81.32,81.29,81.29
AUDJPY,20040315,093000,81.30,81.30,81.30,81.30
AUDJPY,20040315,093100,81.29,81.31,81.29,81.31
AUDJPY,20040315,093200,81.30,81.32,81.30,81.31
AUDJPY,20040315,093300,81.32,81.33,81.31,81.31
AUDJPY,20040315,093400,81.32,81.32,81.32,81.32
AUDJPY,20040315,093500,81.33,81.34,81.33,81.34
AUDJPY,20040315,093600,81.35,81.36,81.35,81.36
AUDJPY,20040315,093700,81.37,81.39,81.36,81.38
AUDJPY,20040315,093800,81.36,81.36,81.34,81.36
AUDJPY,20040315,093900,81.35,81.36,81.35,81.36
AUDJPY,20040315,094000,81.36,81.36,81.36,81.36
AUDJPY,20040315,094100,81.37,81.38,81.36,81.38
AUDJPY,20040315,094200,81.39,81.39,81.38,81.38
AUDJPY,20040315,094300,81.38,81.39,81.38,81.39
AUDJPY,20040315,094400,81.40,81.40,81.39,81.39
AUDJPY,20040315,094500,81.40,81.42,81.40,81.40
AUDJPY,20040315,094600,81.41,81.43,81.40,81.42
AUDJPY,20040315,094700,81.43,81.43,81.41,81.41
AUDJPY,20040315,094800,81.42,81.42,81.42,81.42
AUDJPY,20040315,094900,81.43,81.43,81.41,81.41
AUDJPY,20040315,095000,81.42,81.42,81.41,81.41
AUDJPY,20040315,095100,81.40,81.40,81.40,81.40
AUDJPY,20040315,095200,81.40,81.40,81.39,81.40
AUDJPY,20040315,095300,81.41,81.41,81.39,81.40
AUDJPY,20040315,095400,81.39,81.40,81.39,81.40
AUDJPY,20040315,095500,81.41,81.41,81.40,81.41
AUDJPY,20040315,095600,81.40,81.43,81.40,81.42
AUDJPY,20040315,095700,81.43,81.47,81.43,81.47
AUDJPY,20040315,095800,81.46,81.47,81.45,81.47
AUDJPY,20040315,095900,81.48,81.49,81.48,81.49
AUDJPY,20040315,100000,81.50,81.50,81.48,81.50
AUDJPY,20040315,100100,81.49,81.49,81.47,81.47
AUDJPY,20040315,100200,81.46,81.46,81.44,81.44
AUDJPY,20040315,100300,81.43,81.44,81.43,81.44
AUDJPY,20040315,100400,81.43,81.44,81.43,81.44
AUDJPY,20040315,100500,81.44,81.44,81.44,81.44
AUDJPY,20040315,100600,81.44,81.44,81.43,81.43
AUDJPY,20040315,100700,81.43,81.44,81.43,81.44
AUDJPY,20040315,100800,81.45,81.47,81.45,81.46
AUDJPY,20040315,100900,81.47,81.47,81.46,81.47
AUDJPY,20040315,101000,81.47,81.49,81.47,81.49
AUDJPY,20040315,101100,81.50,81.50,81.49,81.49
AUDJPY,20040315,101200,81.50,81.50,81.47,81.47
AUDJPY,20040315,101300,81.48,81.49,81.47,81.49
AUDJPY,20040315,101400,81.50,81.51,81.50,81.51
AUDJPY,20040315,101500,81.52,81.52,81.51,81.51
AUDJPY,20040315,101600,81.50,81.51,81.49,81.49
AUDJPY,20040315,101700,81.48,81.49,81.48,81.49
AUDJPY,20040315,101800,81.50,81.51,81.50,81.51
AUDJPY,20040315,101900,81.51,81.52,81.51,81.52
AUDJPY,20040315,102000,81.53,81.54,81.53,81.53
AUDJPY,20040315,102100,81.52,81.52,81.50,81.50
AUDJPY,20040315,102200,81.49,81.50,81.48,81.50
AUDJPY,20040315,102300,81.51,81.53,81.51,81.52
AUDJPY,20040315,102400,81.51,81.51,81.50,81.50
AUDJPY,20040315,102500,81.49,81.49,81.48,81.48
AUDJPY,20040315,102600,81.49,81.49,81.48,81.48
AUDJPY,20040315,102700,81.49,81.49,81.49,81.49
AUDJPY,20040315,102800,81.48,81.48,81.48,81.48
AUDJPY,20040315,102900,81.48,81.48,81.48,81.48
AUDJPY,20040315,103000,81.48,81.48,81.47,81.47
AUDJPY,20040315,103100,81.48,81.48,81.47,81.48
AUDJPY,20040315,103200,81.47,81.47,81.45,81.45
AUDJPY,20040315,103300,81.46,81.47,81.45,81.45
AUDJPY,20040315,103400,81.46,81.47,81.46,81.47
AUDJPY,20040315,103500,81.46,81.46,81.45,81.45
AUDJPY,20040315,103600,81.44,81.47,81.44,81.47
AUDJPY,20040315,103700,81.48,81.51,81.48,81.51
AUDJPY,20040315,103800,81.52,81.53,81.52,81.53
AUDJPY,20040315,103900,81.54,81.54,81.53,81.53
AUDJPY,20040315,104000,81.54,81.54,81.53,81.53
AUDJPY,20040315,104100,81.54,81.54,81.53,81.53
AUDJPY,20040315,104200,81.54,81.54,81.54,81.54
AUDJPY,20040315,104300,81.54,81.54,81.53,81.53
AUDJPY,20040315,104400,81.52,81.54,81.52,81.54
AUDJPY,20040315,104500,81.53,81.54,81.51,81.53
AUDJPY,20040315,104600,81.52,81.52,81.50,81.51
AUDJPY,20040315,104700,81.50,81.50,81.50,81.50
AUDJPY,20040315,104800,81.51,81.51,81.51,81.51
AUDJPY,20040315,104900,81.50,81.50,81.47,81.47
AUDJPY,20040315,105000,81.46,81.47,81.46,81.47
AUDJPY,20040315,105100,81.46,81.46,81.44,81.45
AUDJPY,20040315,105200,81.44,81.44,81.42,81.44
AUDJPY,20040315,105300,81.44,81.44,81.44,81.44
AUDJPY,20040315,105400,81.43,81.44,81.43,81.44
AUDJPY,20040315,105500,81.43,81.44,81.42,81.44
AUDJPY,20040315,105600,81.43,81.44,81.42,81.43
AUDJPY,20040315,105700,81.42,81.42,81.39,81.39
AUDJPY,20040315,105800,81.40,81.40,81.35,81.35
AUDJPY,20040315,105900,81.34,81.34,81.31,81.31
AUDJPY,20040315,110000,81.30,81.30,81.14,81.14
AUDJPY,20040315,110100,81.13,81.17,81.11,81.17
AUDJPY,20040315,110200,81.18,81.18,81.17,81.17
AUDJPY,20040315,110300,81.16,81.17,81.16,81.17
AUDJPY,20040315,110400,81.18,81.21,81.18,81.20
AUDJPY,20040315,110500,81.19,81.24,81.19,81.23
AUDJPY,20040315,110600,81.22,81.24,81.21,81.24
AUDJPY,20040315,110700,81.25,81.26,81.25,81.26
AUDJPY,20040315,110800,81.25,81.25,81.23,81.23
AUDJPY,20040315,110900,81.24,81.24,81.22,81.22
AUDJPY,20040315,111000,81.23,81.23,81.22,81.22
AUDJPY,20040315,111100,81.21,81.21,81.16,81.16
AUDJPY,20040315,111200,81.15,81.16,81.14,81.16
AUDJPY,20040315,111300,81.15,81.17,81.15,81.17
AUDJPY,20040315,111400,81.16,81.18,81.16,81.18
AUDJPY,20040315,111500,81.17,81.18,81.16,81.16
AUDJPY,20040315,111600,81.17,81.17,81.12,81.13
AUDJPY,20040315,111700,81.14,81.18,81.14,81.18
AUDJPY,20040315,111800,81.19,81.20,81.19,81.20
AUDJPY,20040315,111900,81.21,81.23,81.21,81.22
AUDJPY,20040315,112000,81.21,81.21,81.21,81.21
AUDJPY,20040315,112100,81.20,81.20,81.19,81.19
AUDJPY,20040315,112200,81.20,81.20,81.20,81.20
AUDJPY,20040315,112300,81.21,81.23,81.21,81.21
AUDJPY,20040315,112400,81.20,81.22,81.20,81.22
AUDJPY,20040315,112500,81.21,81.21,81.20,81.20
AUDJPY,20040315,112600,81.19,81.19,81.17,81.17
AUDJPY,20040315,112700,81.16,81.18,81.16,81.17
AUDJPY,20040315,112800,81.16,81.17,81.16,81.17
AUDJPY,20040315,112900,81.16,81.17,81.15,81.16
AUDJPY,20040315,113000,81.14,81.15,81.13,81.14
AUDJPY,20040315,113100,81.15,81.15,81.14,81.15
AUDJPY,20040315,113200,81.14,81.15,81.14,81.15
AUDJPY,20040315,113300,81.14,81.14,81.14,81.14
AUDJPY,20040315,113400,81.14,81.14,81.10,81.10
AUDJPY,20040315,113500,81.11,81.13,81.11,81.13
AUDJPY,20040315,113600,81.13,81.13,81.13,81.13
AUDJPY,20040315,113700,81.12,81.12,81.11,81.12
AUDJPY,20040315,113800,81.11,81.11,81.11,81.11
AUDJPY,20040315,113900,81.11,81.11,81.11,81.11
AUDJPY,20040315,114000,81.11,81.11,81.10,81.10
AUDJPY,20040315,114100,81.11,81.11,81.10,81.11
AUDJPY,20040315,114200,81.10,81.10,81.10,81.10
AUDJPY,20040315,114300,81.09,81.13,81.09,81.11
AUDJPY,20040315,114400,81.10,81.12,81.10,81.12
AUDJPY,20040315,114500,81.11,81.11,81.10,81.11
AUDJPY,20040315,114600,81.10,81.11,81.09,81.11
AUDJPY,20040315,114700,81.10,81.11,81.10,81.10
AUDJPY,20040315,114800,81.09,81.11,81.09,81.11
AUDJPY,20040315,114900,81.11,81.11,81.11,81.11
AUDJPY,20040315,115000,81.12,81.12,81.11,81.12
AUDJPY,20040315,115100,81.13,81.14,81.12,81.12
AUDJPY,20040315,115200,81.13,81.14,81.13,81.14
AUDJPY,20040315,115300,81.13,81.14,81.12,81.13
AUDJPY,20040315,115400,81.14,81.14,81.13,81.13
AUDJPY,20040315,115500,81.12,81.13,81.12,81.13
AUDJPY,20040315,115600,81.14,81.14,81.14,81.14
AUDJPY,20040315,115700,81.13,81.15,81.13,81.14
AUDJPY,20040315,115800,81.15,81.17,81.15,81.17
AUDJPY,20040315,115900,81.16,81.17,81.15,81.17
AUDJPY,20040315,120000,81.16,81.17,81.16,81.16
AUDJPY,20040315,120100,81.17,81.20,81.17,81.20
AUDJPY,20040315,120200,81.21,81.22,81.21,81.21
AUDJPY,20040315,120300,81.22,81.22,81.21,81.21
AUDJPY,20040315,120400,81.22,81.22,81.22,81.22
AUDJPY,20040315,120500,81.22,81.22,81.22,81.22
AUDJPY,20040315,120600,81.22,81.23,81.22,81.23
AUDJPY,20040315,120700,81.24,81.24,81.23,81.24
AUDJPY,20040315,120800,81.25,81.25,81.24,81.24
AUDJPY,20040315,120900,81.23,81.24,81.23,81.24
AUDJPY,20040315,121000,81.25,81.25,81.24,81.25
AUDJPY,20040315,121100,81.25,81.25,81.25,81.25
AUDJPY,20040315,121200,81.25,81.25,81.25,81.25
AUDJPY,20040315,121300,81.26,81.26,81.23,81.23
AUDJPY,20040315,121400,81.22,81.22,81.22,81.22
AUDJPY,20040315,121500,81.22,81.24,81.22,81.24
AUDJPY,20040315,121600,81.23,81.24,81.23,81.24
AUDJPY,20040315,121700,81.23,81.23,81.23,81.23
AUDJPY,20040315,121800,81.23,81.24,81.23,81.24
AUDJPY,20040315,121900,81.25,81.25,81.23,81.23
AUDJPY,20040315,122000,81.24,81.24,81.22,81.22
AUDJPY,20040315,122100,81.23,81.23,81.22,81.22
AUDJPY,20040315,122200,81.22,81.24,81.22,81.24
AUDJPY,20040315,122300,81.23,81.29,81.22,81.29
AUDJPY,20040315,122400,81.30,81.31,81.29,81.29
AUDJPY,20040315,122500,81.28,81.29,81.28,81.29
AUDJPY,20040315,122600,81.30,81.30,81.30,81.30
AUDJPY,20040315,122700,81.30,81.31,81.30,81.31
AUDJPY,20040315,122800,81.30,81.31,81.30,81.30
AUDJPY,20040315,122900,81.29,81.29,81.26,81.27
AUDJPY,20040315,123000,81.26,81.26,81.26,81.26
AUDJPY,20040315,123100,81.26,81.26,81.24,81.24
AUDJPY,20040315,123200,81.25,81.25,81.25,81.25
AUDJPY,20040315,123300,81.25,81.26,81.24,81.24
AUDJPY,20040315,123400,81.23,81.23,81.22,81.22
AUDJPY,20040315,123500,81.21,81.24,81.21,81.24
AUDJPY,20040315,123600,81.23,81.26,81.23,81.26
AUDJPY,20040315,123700,81.27,81.29,81.27,81.29
AUDJPY,20040315,123800,81.28,81.28,81.25,81.25
AUDJPY,20040315,123900,81.25,81.25,81.25,81.25
AUDJPY,20040315,124000,81.24,81.24,81.23,81.24
AUDJPY,20040315,124100,81.24,81.24,81.24,81.24
AUDJPY,20040315,124200,81.23,81.23,81.22,81.23
AUDJPY,20040315,124300,81.22,81.22,81.22,81.22
AUDJPY,20040315,124400,81.22,81.22,81.21,81.22
AUDJPY,20040315,124500,81.21,81.22,81.21,81.22
AUDJPY,20040315,124600,81.23,81.24,81.23,81.24
AUDJPY,20040315,124700,81.24,81.26,81.24,81.26
AUDJPY,20040315,124800,81.27,81.27,81.26,81.26
AUDJPY,20040315,124900,81.27,81.28,81.27,81.28
AUDJPY,20040315,125000,81.29,81.29,81.26,81.26
AUDJPY,20040315,125100,81.27,81.27,81.26,81.26
AUDJPY,20040315,125200,81.25,81.26,81.25,81.25
AUDJPY,20040315,125300,81.26,81.30,81.26,81.30
AUDJPY,20040315,125400,81.29,81.29,81.28,81.28
AUDJPY,20040315,125500,81.27,81.27,81.23,81.23
AUDJPY,20040315,125600,81.22,81.23,81.22,81.22
AUDJPY,20040315,125700,81.21,81.21,81.20,81.21
AUDJPY,20040315,125800,81.22,81.22,81.20,81.21
AUDJPY,20040315,125900,81.21,81.22,81.21,81.21
AUDJPY,20040315,130000,81.20,81.21,81.20,81.20
AUDJPY,20040315,130100,81.20,81.21,81.20,81.20
AUDJPY,20040315,130200,81.19,81.19,81.19,81.19
AUDJPY,20040315,130300,81.19,81.19,81.16,81.16
AUDJPY,20040315,130400,81.17,81.19,81.17,81.19
AUDJPY,20040315,130500,81.20,81.21,81.20,81.21
AUDJPY,20040315,130600,81.22,81.22,81.19,81.19
AUDJPY,20040315,130700,81.19,81.19,81.19,81.19
AUDJPY,20040315,130800,81.20,81.20,81.19,81.19
AUDJPY,20040315,130900,81.20,81.20,81.19,81.19
AUDJPY,20040315,131000,81.18,81.19,81.16,81.16
AUDJPY,20040315,131100,81.15,81.15,81.13,81.14
AUDJPY,20040315,131200,81.15,81.16,81.15,81.16
AUDJPY,20040315,131300,81.15,81.16,81.14,81.14
AUDJPY,20040315,131400,81.15,81.19,81.15,81.19
AUDJPY,20040315,131500,81.18,81.22,81.18,81.22
AUDJPY,20040315,131600,81.21,81.21,81.17,81.17
AUDJPY,20040315,131800,81.17,81.17,81.16,81.16
AUDJPY,20040315,131900,81.16,81.16,81.15,81.16
AUDJPY,20040315,132000,81.15,81.15,81.14,81.14
AUDJPY,20040315,132100,81.13,81.14,81.13,81.14
AUDJPY,20040315,132200,81.13,81.13,81.13,81.13
AUDJPY,20040315,132300,81.13,81.14,81.13,81.14
AUDJPY,20040315,132400,81.15,81.15,81.14,81.14
AUDJPY,20040315,132500,81.13,81.14,81.13,81.14
AUDJPY,20040315,132600,81.13,81.13,81.13,81.13
AUDJPY,20040315,132700,81.13,81.13,81.13,81.13
AUDJPY,20040315,132800,81.13,81.14,81.13,81.14
AUDJPY,20040315,132900,81.14,81.15,81.14,81.14
AUDJPY,20040315,133000,81.15,81.19,81.15,81.17
AUDJPY,20040315,133100,81.18,81.18,81.16,81.16
AUDJPY,20040315,133200,81.17,81.19,81.17,81.19
AUDJPY,20040315,133300,81.19,81.19,81.19,81.19
AUDJPY,20040315,133400,81.19,81.19,81.19,81.19
AUDJPY,20040315,133500,81.20,81.21,81.20,81.21
AUDJPY,20040315,133600,81.21,81.21,81.20,81.20
AUDJPY,20040315,133700,81.20,81.20,81.20,81.20
AUDJPY,20040315,133800,81.20,81.20,81.20,81.20
AUDJPY,20040315,133900,81.21,81.22,81.21,81.22
AUDJPY,20040315,134000,81.21,81.22,81.21,81.22
AUDJPY,20040315,134100,81.23,81.23,81.22,81.23
AUDJPY,20040315,134200,81.24,81.24,81.21,81.21
AUDJPY,20040315,134300,81.22,81.22,81.21,81.21
AUDJPY,20040315,134400,81.21,81.22,81.21,81.22
AUDJPY,20040315,134500,81.22,81.22,81.22,81.22
AUDJPY,20040315,134600,81.21,81.22,81.21,81.22
AUDJPY,20040315,134700,81.23,81.23,81.23,81.23
AUDJPY,20040315,134800,81.24,81.24,81.23,81.24
AUDJPY,20040315,134900,81.23,81.23,81.22,81.23
AUDJPY,20040315,135000,81.22,81.22,81.20,81.21
AUDJPY,20040315,135100,81.20,81.22,81.20,81.20
AUDJPY,20040315,135200,81.21,81.21,81.20,81.20
AUDJPY,20040315,135300,81.21,81.24,81.21,81.24
AUDJPY,20040315,135400,81.23,81.24,81.23,81.24
AUDJPY,20040315,135500,81.25,81.25,81.25,81.25
AUDJPY,20040315,135600,81.25,81.25,81.24,81.25
AUDJPY,20040315,135700,81.26,81.26,81.25,81.25
AUDJPY,20040315,135800,81.24,81.27,81.24,81.27
AUDJPY,20040315,135900,81.26,81.27,81.26,81.26
AUDJPY,20040315,140000,81.25,81.25,81.25,81.25
AUDJPY,20040315,140100,81.26,81.26,81.24,81.25
AUDJPY,20040315,140200,81.26,81.27,81.26,81.26
AUDJPY,20040315,140300,81.27,81.27,81.26,81.26
AUDJPY,20040315,140400,81.27,81.30,81.27,81.30
AUDJPY,20040315,140500,81.31,81.32,81.31,81.31
AUDJPY,20040315,140600,81.32,81.33,81.32,81.33
AUDJPY,20040315,140700,81.32,81.33,81.32,81.33
AUDJPY,20040315,140800,81.33,81.34,81.33,81.34
AUDJPY,20040315,140900,81.35,81.35,81.34,81.35
AUDJPY,20040315,141000,81.34,81.36,81.34,81.35
AUDJPY,20040315,141100,81.34,81.34,81.31,81.31
AUDJPY,20040315,141200,81.32,81.32,81.30,81.31
AUDJPY,20040315,141300,81.32,81.32,81.32,81.32
AUDJPY,20040315,141400,81.31,81.31,81.31,81.31
AUDJPY,20040315,141500,81.31,81.31,81.25,81.25
AUDJPY,20040315,141600,81.24,81.24,81.24,81.24
AUDJPY,20040315,141700,81.23,81.25,81.23,81.25
AUDJPY,20040315,141800,81.25,81.25,81.25,81.25
AUDJPY,20040315,141900,81.25,81.26,81.25,81.25
AUDJPY,20040315,142000,81.24,81.24,81.23,81.24
AUDJPY,20040315,142100,81.24,81.24,81.24,81.24
AUDJPY,20040315,142200,81.25,81.25,81.25,81.25
AUDJPY,20040315,142300,81.25,81.27,81.25,81.26
AUDJPY,20040315,142400,81.27,81.29,81.27,81.29
AUDJPY,20040315,142500,81.30,81.31,81.28,81.31
AUDJPY,20040315,142600,81.30,81.30,81.29,81.29
AUDJPY,20040315,142700,81.28,81.29,81.28,81.29
AUDJPY,20040315,142800,81.28,81.28,81.28,81.28
AUDJPY,20040315,142900,81.28,81.28,81.26,81.26
AUDJPY,20040315,143000,81.27,81.29,81.26,81.28
AUDJPY,20040315,143100,81.27,81.31,81.26,81.31
AUDJPY,20040315,143200,81.30,81.31,81.29,81.29
AUDJPY,20040315,143300,81.28,81.28,81.27,81.28
AUDJPY,20040315,143400,81.27,81.30,81.26,81.30
AUDJPY,20040315,143500,81.31,81.31,81.30,81.30
AUDJPY,20040315,143600,81.31,81.31,81.30,81.30
AUDJPY,20040315,143700,81.31,81.32,81.31,81.32
AUDJPY,20040315,143800,81.32,81.32,81.32,81.32
AUDJPY,20040315,143900,81.33,81.33,81.32,81.33
AUDJPY,20040315,144000,81.33,81.33,81.33,81.33
AUDJPY,20040315,144100,81.33,81.33,81.31,81.31
AUDJPY,20040315,144200,81.33,81.33,81.32,81.32
AUDJPY,20040315,144300,81.33,81.33,81.33,81.33
AUDJPY,20040315,144400,81.34,81.34,81.33,81.33
AUDJPY,20040315,144500,81.34,81.38,81.34,81.38
AUDJPY,20040315,144600,81.37,81.37,81.35,81.35
AUDJPY,20040315,144700,81.36,81.36,81.36,81.36
AUDJPY,20040315,144800,81.35,81.35,81.34,81.34
AUDJPY,20040315,144900,81.35,81.36,81.35,81.36
AUDJPY,20040315,145000,81.35,81.36,81.35,81.36
AUDJPY,20040315,145100,81.37,81.39,81.36,81.39
AUDJPY,20040315,145200,81.38,81.38,81.38,81.38
AUDJPY,20040315,145300,81.37,81.39,81.37,81.39
AUDJPY,20040315,145400,81.39,81.39,81.39,81.39
AUDJPY,20040315,145500,81.39,81.39,81.39,81.39
AUDJPY,20040315,145600,81.39,81.40,81.39,81.39
AUDJPY,20040315,145700,81.38,81.38,81.35,81.36
AUDJPY,20040315,145800,81.37,81.37,81.35,81.35
AUDJPY,20040315,145900,81.36,81.37,81.34,81.34
AUDJPY,20040315,150000,81.33,81.33,81.26,81.28
AUDJPY,20040315,150100,81.27,81.28,81.25,81.27
AUDJPY,20040315,150200,81.28,81.30,81.27,81.28
AUDJPY,20040315,150300,81.29,81.32,81.29,81.30
AUDJPY,20040315,150400,81.29,81.30,81.28,81.30
AUDJPY,20040315,150500,81.31,81.33,81.30,81.31
AUDJPY,20040315,150600,81.32,81.36,81.32,81.36
AUDJPY,20040315,150700,81.35,81.36,81.35,81.36
AUDJPY,20040315,150800,81.37,81.39,81.37,81.38
AUDJPY,20040315,150900,81.37,81.38,81.36,81.38
AUDJPY,20040315,151000,81.37,81.39,81.37,81.39
AUDJPY,20040315,151100,81.39,81.42,81.39,81.42
AUDJPY,20040315,151200,81.43,81.44,81.40,81.41
AUDJPY,20040315,151300,81.40,81.42,81.40,81.42
AUDJPY,20040315,151400,81.41,81.42,81.40,81.41
AUDJPY,20040315,151500,81.40,81.40,81.38,81.39
AUDJPY,20040315,151600,81.40,81.40,81.39,81.39
AUDJPY,20040315,151700,81.40,81.42,81.40,81.40
AUDJPY,20040315,151800,81.39,81.40,81.38,81.38
AUDJPY,20040315,151900,81.37,81.38,81.29,81.29
AUDJPY,20040315,152000,81.30,81.30,81.29,81.30
AUDJPY,20040315,152100,81.29,81.29,81.28,81.28
AUDJPY,20040315,152200,81.28,81.29,81.28,81.28
AUDJPY,20040315,152300,81.28,81.28,81.27,81.27
AUDJPY,20040315,152400,81.26,81.28,81.26,81.28
AUDJPY,20040315,152500,81.29,81.29,81.28,81.29
AUDJPY,20040315,152600,81.30,81.33,81.30,81.33
AUDJPY,20040315,152700,81.32,81.34,81.32,81.34
AUDJPY,20040315,152800,81.35,81.35,81.34,81.34
AUDJPY,20040315,152900,81.35,81.35,81.33,81.35
AUDJPY,20040315,153000,81.34,81.36,81.34,81.36
AUDJPY,20040315,153100,81.37,81.37,81.37,81.37
AUDJPY,20040315,153200,81.36,81.37,81.36,81.36
AUDJPY,20040315,153300,81.37,81.37,81.36,81.37
AUDJPY,20040315,153400,81.36,81.36,81.36,81.36
AUDJPY,20040315,153500,81.35,81.35,81.34,81.34
AUDJPY,20040315,153600,81.35,81.36,81.35,81.36
AUDJPY,20040315,153700,81.35,81.38,81.34,81.36
AUDJPY,20040315,153800,81.37,81.37,81.36,81.36
AUDJPY,20040315,153900,81.36,81.38,81.36,81.37
AUDJPY,20040315,154000,81.36,81.37,81.35,81.37
AUDJPY,20040315,154100,81.36,81.36,81.35,81.36
AUDJPY,20040315,154200,81.36,81.36,81.36,81.36
AUDJPY,20040315,154300,81.35,81.35,81.33,81.33
AUDJPY,20040315,154400,81.32,81.36,81.32,81.35
AUDJPY,20040315,154500,81.34,81.34,81.33,81.33
AUDJPY,20040315,154600,81.32,81.33,81.32,81.32
AUDJPY,20040315,154700,81.31,81.32,81.31,81.31
AUDJPY,20040315,154800,81.31,81.31,81.27,81.27
AUDJPY,20040315,154900,81.28,81.30,81.28,81.30
AUDJPY,20040315,155000,81.29,81.29,81.26,81.27
AUDJPY,20040315,155100,81.26,81.27,81.26,81.27
AUDJPY,20040315,155200,81.26,81.26,81.22,81.22
AUDJPY,20040315,155300,81.20,81.20,81.12,81.12
AUDJPY,20040315,155400,81.11,81.17,81.11,81.16
AUDJPY,20040315,155500,81.17,81.17,81.13,81.13
AUDJPY,20040315,155600,81.12,81.12,81.10,81.10
AUDJPY,20040315,155700,81.09,81.09,81.07,81.07
AUDJPY,20040315,155800,81.06,81.06,81.04,81.04
AUDJPY,20040315,155900,81.03,81.03,81.00,81.00
AUDJPY,20040315,160000,81.01,81.03,81.00,81.03
AUDJPY,20040315,160100,81.02,81.04,81.02,81.04
AUDJPY,20040315,160200,81.05,81.08,81.05,81.05
AUDJPY,20040315,160300,81.04,81.05,81.03,81.04
AUDJPY,20040315,160400,81.03,81.05,81.03,81.03
AUDJPY,20040315,160500,81.04,81.05,81.01,81.01
AUDJPY,20040315,160600,81.02,81.03,81.02,81.02
AUDJPY,20040315,160700,81.01,81.01,80.97,80.97
AUDJPY,20040315,160800,80.98,80.98,80.95,80.96
AUDJPY,20040315,160900,80.95,80.97,80.95,80.97
AUDJPY,20040315,161000,80.96,80.97,80.95,80.95
AUDJPY,20040315,161100,80.96,80.97,80.96,80.97
AUDJPY,20040315,161200,80.98,81.05,80.98,81.04
AUDJPY,20040315,161300,81.03,81.03,81.01,81.01
AUDJPY,20040315,161400,81.02,81.06,81.02,81.06
AUDJPY,20040315,161500,81.07,81.10,81.07,81.10
AUDJPY,20040315,161600,81.11,81.13,81.10,81.13
AUDJPY,20040315,161700,81.12,81.12,81.10,81.11
AUDJPY,20040315,161800,81.12,81.14,81.11,81.14
AUDJPY,20040315,161900,81.13,81.13,81.11,81.12
AUDJPY,20040315,162000,81.13,81.13,81.11,81.11
AUDJPY,20040315,162100,81.10,81.10,81.08,81.08
AUDJPY,20040315,162200,81.07,81.07,81.03,81.04
AUDJPY,20040315,162300,81.06,81.08,81.05,81.08
AUDJPY,20040315,162400,81.09,81.09,81.07,81.07
AUDJPY,20040315,162500,81.06,81.08,81.06,81.07
AUDJPY,20040315,162600,81.08,81.10,81.07,81.08
AUDJPY,20040315,162700,81.07,81.07,81.01,81.01
AUDJPY,20040315,162800,81.02,81.04,81.02,81.04
AUDJPY,20040315,162900,81.03,81.03,80.99,80.99
AUDJPY,20040315,163000,81.00,81.00,80.97,80.97
AUDJPY,20040315,163100,80.96,80.96,80.93,80.94
AUDJPY,20040315,163200,80.93,80.94,80.93,80.93
AUDJPY,20040315,163300,80.92,80.94,80.92,80.94
AUDJPY,20040315,163400,80.93,80.93,80.89,80.89
AUDJPY,20040315,163500,80.85,80.85,80.81,80.81
AUDJPY,20040315,163600,80.82,80.82,80.78,80.78
AUDJPY,20040315,163700,80.77,80.77,80.70,80.70
AUDJPY,20040315,163800,80.72,80.74,80.72,80.74
AUDJPY,20040315,163900,80.75,80.77,80.75,80.77
AUDJPY,20040315,164000,80.76,80.76,80.72,80.73
AUDJPY,20040315,164100,80.74,80.79,80.74,80.78
AUDJPY,20040315,164200,80.79,80.83,80.78,80.83
AUDJPY,20040315,164300,80.84,80.89,80.84,80.89
AUDJPY,20040315,164400,80.88,80.96,80.88,80.90
AUDJPY,20040315,164500,80.91,80.91,80.87,80.89
AUDJPY,20040315,164600,80.88,80.88,80.88,80.88
AUDJPY,20040315,164700,80.88,80.88,80.86,80.86
AUDJPY,20040315,164800,80.85,80.88,80.85,80.88
AUDJPY,20040315,164900,80.87,80.88,80.87,80.88
AUDJPY,20040315,165000,80.87,80.87,80.86,80.86
AUDJPY,20040315,165100,80.87,80.90,80.87,80.90
AUDJPY,20040315,165200,80.91,80.95,80.90,80.95
AUDJPY,20040315,165300,80.94,80.94,80.92,80.92
AUDJPY,20040315,165400,80.91,80.92,80.90,80.92
AUDJPY,20040315,165500,80.93,80.94,80.93,80.94
AUDJPY,20040315,165600,80.95,80.98,80.95,80.98
AUDJPY,20040315,165700,80.97,80.97,80.95,80.95
AUDJPY,20040315,165800,80.96,80.96,80.95,80.96
AUDJPY,20040315,165900,80.95,80.96,80.94,80.96
AUDJPY,20040315,170000,80.97,80.98,80.96,80.98
AUDJPY,20040315,170100,80.97,80.97,80.96,80.96
AUDJPY,20040315,170200,80.97,80.98,80.97,80.98
AUDJPY,20040315,170300,80.98,80.99,80.98,80.99
AUDJPY,20040315,170400,81.00,81.01,81.00,81.01
AUDJPY,20040315,170500,81.00,81.00,81.00,81.00
AUDJPY,20040315,170600,80.99,81.00,80.99,81.00
AUDJPY,20040315,170700,81.01,81.05,81.01,81.04
AUDJPY,20040315,170800,81.05,81.05,81.04,81.05
AUDJPY,20040315,170900,81.04,81.04,81.02,81.02
AUDJPY,20040315,171000,81.03,81.04,81.03,81.04
AUDJPY,20040315,171100,81.03,81.03,81.03,81.03
AUDJPY,20040315,171200,81.03,81.05,81.03,81.04
AUDJPY,20040315,171300,81.05,81.06,81.05,81.06
AUDJPY,20040315,171400,81.07,81.07,81.06,81.06
AUDJPY,20040315,171500,81.07,81.07,81.04,81.04
AUDJPY,20040315,171600,81.03,81.04,81.02,81.02
AUDJPY,20040315,171700,81.03,81.03,81.02,81.02
AUDJPY,20040315,171800,81.01,81.02,81.01,81.02
AUDJPY,20040315,171900,81.03,81.03,80.99,80.99
AUDJPY,20040315,172000,81.00,81.00,80.99,80.99
AUDJPY,20040315,172100,80.99,80.99,80.99,80.99
AUDJPY,20040315,172200,81.00,81.03,81.00,81.02
AUDJPY,20040315,172300,81.03,81.03,81.01,81.03
AUDJPY,20040315,172400,81.02,81.03,81.02,81.02
AUDJPY,20040315,172500,81.03,81.03,81.03,81.03
AUDJPY,20040315,172600,81.04,81.04,81.03,81.03
AUDJPY,20040315,172700,81.04,81.05,81.03,81.03
AUDJPY,20040315,172800,81.04,81.04,81.03,81.03
AUDJPY,20040315,172900,81.04,81.06,81.04,81.06
AUDJPY,20040315,173000,81.05,81.06,81.00,81.03
AUDJPY,20040315,173100,81.02,81.09,81.02,81.09
AUDJPY,20040315,173200,81.08,81.08,81.05,81.06
AUDJPY,20040315,173300,81.07,81.07,81.07,81.07
AUDJPY,20040315,173400,81.06,81.06,81.03,81.04
AUDJPY,20040315,173500,81.05,81.14,81.05,81.14
AUDJPY,20040315,173600,81.13,81.13,81.11,81.11
AUDJPY,20040315,173700,81.10,81.11,81.09,81.09
AUDJPY,20040315,173800,81.10,81.11,81.10,81.11
AUDJPY,20040315,173900,81.12,81.13,81.12,81.12
AUDJPY,20040315,174000,81.14,81.15,81.14,81.15
AUDJPY,20040315,174100,81.16,81.16,81.14,81.15
AUDJPY,20040315,174200,81.14,81.14,81.14,81.14
AUDJPY,20040315,174300,81.14,81.14,81.14,81.14
AUDJPY,20040315,174400,81.15,81.15,81.14,81.15
AUDJPY,20040315,174500,81.16,81.17,81.16,81.16
AUDJPY,20040315,174600,81.17,81.17,81.14,81.14
AUDJPY,20040315,174700,81.13,81.13,81.08,81.11
AUDJPY,20040315,174800,81.10,81.10,81.03,81.04
AUDJPY,20040315,174900,81.06,81.11,81.06,81.10
AUDJPY,20040315,175000,81.09,81.13,81.06,81.13
AUDJPY,20040315,175100,81.16,81.17,81.14,81.14
AUDJPY,20040315,175200,81.15,81.15,81.12,81.12
AUDJPY,20040315,175300,81.13,81.16,81.13,81.16
AUDJPY,20040315,175400,81.17,81.17,81.15,81.16
AUDJPY,20040315,175500,81.15,81.16,81.12,81.13
AUDJPY,20040315,175600,81.14,81.16,81.14,81.16
AUDJPY,20040315,175700,81.15,81.15,81.13,81.14
AUDJPY,20040315,175800,81.13,81.14,81.13,81.13
AUDJPY,20040315,175900,81.14,81.18,81.14,81.17
AUDJPY,20040315,180000,81.18,81.23,81.17,81.17
AUDJPY,20040315,180100,81.18,81.19,81.17,81.17
AUDJPY,20040315,180200,81.18,81.18,81.17,81.17
AUDJPY,20040315,180300,81.16,81.16,81.16,81.16
AUDJPY,20040315,180400,81.17,81.18,81.16,81.17
AUDJPY,20040315,180500,81.18,81.20,81.18,81.20
AUDJPY,20040315,180600,81.21,81.21,81.19,81.19
AUDJPY,20040315,180700,81.18,81.18,81.17,81.17
AUDJPY,20040315,180800,81.16,81.16,81.12,81.14
AUDJPY,20040315,180900,81.14,81.14,81.14,81.14
AUDJPY,20040315,181000,81.13,81.14,81.13,81.14
AUDJPY,20040315,181100,81.13,81.13,81.11,81.12
AUDJPY,20040315,181200,81.13,81.14,81.13,81.13
AUDJPY,20040315,181300,81.13,81.13,81.13,81.13
AUDJPY,20040315,181400,81.12,81.12,81.11,81.12
AUDJPY,20040315,181500,81.13,81.14,81.10,81.11
AUDJPY,20040315,181600,81.12,81.12,81.06,81.06
AUDJPY,20040315,181700,81.05,81.07,81.05,81.06
AUDJPY,20040315,181800,81.07,81.07,81.05,81.05
AUDJPY,20040315,181900,81.06,81.08,81.05,81.08
AUDJPY,20040315,182000,81.09,81.11,81.09,81.11
AUDJPY,20040315,182100,81.10,81.12,81.09,81.12
AUDJPY,20040315,182200,81.13,81.13,81.06,81.06
AUDJPY,20040315,182300,81.07,81.09,81.07,81.07
AUDJPY,20040315,182400,81.08,81.08,81.07,81.07
AUDJPY,20040315,182500,81.06,81.06,81.05,81.06
AUDJPY,20040315,182600,81.07,81.07,81.06,81.07
AUDJPY,20040315,182700,81.08,81.11,81.08,81.11
AUDJPY,20040315,182800,81.10,81.12,81.10,81.11
AUDJPY,20040315,182900,81.12,81.12,81.11,81.11
AUDJPY,20040315,183000,81.11,81.11,81.11,81.11
AUDJPY,20040315,183100,81.12,81.14,81.12,81.13
AUDJPY,20040315,183200,81.12,81.12,81.08,81.08
AUDJPY,20040315,183300,81.09,81.11,81.09,81.11
AUDJPY,20040315,183400,81.12,81.12,81.11,81.11
AUDJPY,20040315,183500,81.10,81.11,81.09,81.09
AUDJPY,20040315,183600,81.10,81.11,81.10,81.11
AUDJPY,20040315,183700,81.12,81.17,81.12,81.17
AUDJPY,20040315,183800,81.16,81.16,81.13,81.14
AUDJPY,20040315,183900,81.13,81.14,81.13,81.14
AUDJPY,20040315,184000,81.15,81.16,81.15,81.16
AUDJPY,20040315,184100,81.15,81.15,81.14,81.14
AUDJPY,20040315,184200,81.14,81.14,81.14,81.14
AUDJPY,20040315,184300,81.14,81.14,81.14,81.14
AUDJPY,20040315,184400,81.13,81.13,81.12,81.12
AUDJPY,20040315,184500,81.14,81.14,81.14,81.14
AUDJPY,20040315,184600,81.15,81.17,81.15,81.17
AUDJPY,20040315,184700,81.16,81.20,81.16,81.20
AUDJPY,20040315,184800,81.19,81.21,81.18,81.21
AUDJPY,20040315,184900,81.22,81.22,81.20,81.21
AUDJPY,20040315,185000,81.22,81.22,81.21,81.22
AUDJPY,20040315,185100,81.23,81.23,81.22,81.22
AUDJPY,20040315,185200,81.21,81.21,81.20,81.21
AUDJPY,20040315,185300,81.22,81.23,81.21,81.22
AUDJPY,20040315,185400,81.20,81.20,81.01,81.01
AUDJPY,20040315,185500,81.00,81.00,80.66,80.68
AUDJPY,20040315,185600,80.65,80.73,80.53,80.73
AUDJPY,20040315,185700,80.72,80.72,80.58,80.62
AUDJPY,20040315,185800,80.63,80.75,80.63,80.69
AUDJPY,20040315,185900,80.70,80.86,80.69,80.75
AUDJPY,20040315,190000,80.74,80.74,80.64,80.68
AUDJPY,20040315,190100,80.69,80.76,80.68,80.70
AUDJPY,20040315,190200,80.69,80.69,80.64,80.65
AUDJPY,20040315,190300,80.60,80.64,80.59,80.61
AUDJPY,20040315,190400,80.60,80.69,80.53,80.69
AUDJPY,20040315,190500,80.67,80.69,80.66,80.67
AUDJPY,20040315,190600,80.68,80.68,80.66,80.67
AUDJPY,20040315,190700,80.68,80.69,80.66,80.66
AUDJPY,20040315,190800,80.67,80.74,80.67,80.71
AUDJPY,20040315,190900,80.69,80.89,80.69,80.89
AUDJPY,20040315,191000,80.91,80.97,80.89,80.93
AUDJPY,20040315,191100,80.92,80.94,80.91,80.93
AUDJPY,20040315,191200,80.94,80.95,80.92,80.94
AUDJPY,20040315,191300,80.95,80.96,80.89,80.89
AUDJPY,20040315,191400,80.88,80.94,80.87,80.93
AUDJPY,20040315,191500,80.92,80.94,80.92,80.94
AUDJPY,20040315,191600,80.92,80.95,80.92,80.92
AUDJPY,20040315,191700,80.93,80.93,80.90,80.90
AUDJPY,20040315,191800,80.91,80.92,80.89,80.92
AUDJPY,20040315,191900,80.91,80.91,80.89,80.90
AUDJPY,20040315,192000,80.91,80.93,80.90,80.92
AUDJPY,20040315,192100,80.93,80.97,80.93,80.94
AUDJPY,20040315,192200,80.93,80.94,80.92,80.94
AUDJPY,20040315,192300,80.95,81.17,80.95,81.17
AUDJPY,20040315,192400,81.19,81.19,81.12,81.13
AUDJPY,20040315,192500,81.14,81.14,81.08,81.08
AUDJPY,20040315,192600,81.09,81.09,81.03,81.05
AUDJPY,20040315,192700,81.06,81.09,81.06,81.09
AUDJPY,20040315,192800,81.08,81.11,81.08,81.09
AUDJPY,20040315,192900,81.08,81.11,81.08,81.09
AUDJPY,20040315,193000,81.10,81.17,81.10,81.17
AUDJPY,20040315,193100,81.16,81.16,81.12,81.12
AUDJPY,20040315,193200,81.13,81.17,81.13,81.17
AUDJPY,20040315,193300,81.18,81.19,81.17,81.17
AUDJPY,20040315,193400,81.16,81.25,81.15,81.25
AUDJPY,20040315,193500,81.26,81.34,81.26,81.34
AUDJPY,20040315,193600,81.33,81.38,81.33,81.34
AUDJPY,20040315,193700,81.33,81.33,81.26,81.28
AUDJPY,20040315,193800,81.27,81.30,81.27,81.30
AUDJPY,20040315,193900,81.29,81.31,81.29,81.31
AUDJPY,20040315,194000,81.30,81.30,81.29,81.29
AUDJPY,20040315,194100,81.30,81.32,81.29,81.32
AUDJPY,20040315,194200,81.33,81.35,81.33,81.35
AUDJPY,20040315,194300,81.36,81.36,81.33,81.36
AUDJPY,20040315,194400,81.35,81.35,81.31,81.31
AUDJPY,20040315,194500,81.31,81.31,81.29,81.29
AUDJPY,20040315,194600,81.28,81.30,81.28,81.30
AUDJPY,20040315,194700,81.29,81.29,81.29,81.29
AUDJPY,20040315,194800,81.30,81.30,81.28,81.28
AUDJPY,20040315,194900,81.29,81.29,81.28,81.28
AUDJPY,20040315,195000,81.28,81.28,81.25,81.25
AUDJPY,20040315,195100,81.24,81.24,81.23,81.23
AUDJPY,20040315,195200,81.22,81.24,81.22,81.24
AUDJPY,20040315,195300,81.23,81.24,81.23,81.24
AUDJPY,20040315,195400,81.23,81.23,81.21,81.22
AUDJPY,20040315,195500,81.23,81.23,81.20,81.20
AUDJPY,20040315,195600,81.19,81.19,81.18,81.19
AUDJPY,20040315,195700,81.18,81.18,81.14,81.14
AUDJPY,20040315,195800,81.15,81.18,81.15,81.17
AUDJPY,20040315,195900,81.17,81.17,81.17,81.17
AUDJPY,20040315,200000,81.16,81.17,81.15,81.17
AUDJPY,20040315,200100,81.18,81.18,81.15,81.15
AUDJPY,20040315,200200,81.14,81.15,81.14,81.15
AUDJPY,20040315,200300,81.14,81.15,81.14,81.15
AUDJPY,20040315,200400,81.14,81.17,81.14,81.16
AUDJPY,20040315,200500,81.17,81.17,81.17,81.17
AUDJPY,20040315,200600,81.16,81.17,81.15,81.15
AUDJPY,20040315,200700,81.16,81.17,81.16,81.17
AUDJPY,20040315,200800,81.16,81.16,81.13,81.14
AUDJPY,20040315,200900,81.16,81.18,81.14,81.14
AUDJPY,20040315,201000,81.13,81.13,81.11,81.11
AUDJPY,20040315,201100,81.12,81.14,81.12,81.14
AUDJPY,20040315,201200,81.15,81.15,81.13,81.13
AUDJPY,20040315,201300,81.12,81.13,81.10,81.12
AUDJPY,20040315,201400,81.11,81.11,81.11,81.11
AUDJPY,20040315,201500,81.11,81.11,81.10,81.10
AUDJPY,20040315,201600,81.11,81.11,81.09,81.09
AUDJPY,20040315,201700,81.08,81.08,81.06,81.07
AUDJPY,20040315,201800,81.08,81.08,81.07,81.07
AUDJPY,20040315,201900,81.06,81.07,81.06,81.06
AUDJPY,20040315,202000,81.07,81.07,81.06,81.06
AUDJPY,20040315,202100,81.07,81.08,81.07,81.08
AUDJPY,20040315,202200,81.09,81.10,81.08,81.09
AUDJPY,20040315,202300,81.08,81.10,81.08,81.10
AUDJPY,20040315,202400,81.11,81.11,81.08,81.10
AUDJPY,20040315,202500,81.11,81.11,81.10,81.10
AUDJPY,20040315,202600,81.09,81.09,81.08,81.08
AUDJPY,20040315,202700,81.09,81.09,81.08,81.08
AUDJPY,20040315,202800,81.07,81.07,81.04,81.04
AUDJPY,20040315,202900,81.03,81.04,81.03,81.04
AUDJPY,20040315,203000,81.03,81.03,81.03,81.03
AUDJPY,20040315,203100,81.03,81.03,81.03,81.03
AUDJPY,20040315,203200,81.04,81.05,81.03,81.03
AUDJPY,20040315,203300,81.02,81.03,81.02,81.03
AUDJPY,20040315,203500,81.03,81.05,81.03,81.05
AUDJPY,20040315,203600,81.04,81.06,81.04,81.05
AUDJPY,20040315,203700,81.04,81.05,81.04,81.05
AUDJPY,20040315,203800,81.06,81.06,81.03,81.04
AUDJPY,20040315,203900,81.03,81.07,81.03,81.07
AUDJPY,20040315,204000,81.06,81.06,81.06,81.06
AUDJPY,20040315,204100,81.06,81.07,81.06,81.06
AUDJPY,20040315,204200,81.05,81.07,81.05,81.06
AUDJPY,20040315,204300,81.05,81.07,81.05,81.06
AUDJPY,20040315,204400,81.07,81.10,81.07,81.10
AUDJPY,20040315,204500,81.09,81.09,81.08,81.08
AUDJPY,20040315,204600,81.09,81.11,81.09,81.10
AUDJPY,20040315,204700,81.11,81.16,81.11,81.15
AUDJPY,20040315,204800,81.14,81.15,81.11,81.14
AUDJPY,20040315,204900,81.12,81.16,81.12,81.14
AUDJPY,20040315,205000,81.13,81.16,81.13,81.15
AUDJPY,20040315,205100,81.16,81.17,81.14,81.14
AUDJPY,20040315,205200,81.15,81.17,81.14,81.15
AUDJPY,20040315,205300,81.14,81.14,81.13,81.14
AUDJPY,20040315,205400,81.13,81.14,81.12,81.14
AUDJPY,20040315,205500,81.15,81.15,81.14,81.14
AUDJPY,20040315,205600,81.15,81.20,81.15,81.19
AUDJPY,20040315,205700,81.18,81.18,81.16,81.16
AUDJPY,20040315,205800,81.15,81.15,81.14,81.15
AUDJPY,20040315,205900,81.14,81.15,81.14,81.15
AUDJPY,20040315,210000,81.16,81.16,81.16,81.16
AUDJPY,20040315,210100,81.15,81.16,81.14,81.16
AUDJPY,20040315,210200,81.17,81.20,81.17,81.20
AUDJPY,20040315,210300,81.21,81.21,81.19,81.19
AUDJPY,20040315,210400,81.20,81.20,81.20,81.20
AUDJPY,20040315,210500,81.20,81.20,81.20,81.20
AUDJPY,20040315,210600,81.19,81.20,81.19,81.20
AUDJPY,20040315,210700,81.20,81.21,81.20,81.21
AUDJPY,20040315,210800,81.21,81.21,81.21,81.21
AUDJPY,20040315,210900,81.22,81.22,81.21,81.22
AUDJPY,20040315,211000,81.22,81.22,81.22,81.22
AUDJPY,20040315,211100,81.23,81.23,81.23,81.23
AUDJPY,20040315,211200,81.22,81.23,81.22,81.23
AUDJPY,20040315,211300,81.23,81.24,81.23,81.24
AUDJPY,20040315,211400,81.25,81.25,81.23,81.23
AUDJPY,20040315,211500,81.22,81.22,81.21,81.21
AUDJPY,20040315,211600,81.22,81.22,81.22,81.22
AUDJPY,20040315,211700,81.22,81.22,81.22,81.22
AUDJPY,20040315,211800,81.23,81.24,81.23,81.23
AUDJPY,20040315,211900,81.24,81.26,81.24,81.26
AUDJPY,20040315,212000,81.26,81.26,81.25,81.26
AUDJPY,20040315,212100,81.25,81.26,81.25,81.26
AUDJPY,20040315,212200,81.25,81.26,81.25,81.26
AUDJPY,20040315,212300,81.27,81.30,81.25,81.30
AUDJPY,20040315,212400,81.31,81.32,81.31,81.32
AUDJPY,20040315,212500,81.32,81.32,81.31,81.31
AUDJPY,20040315,212600,81.31,81.31,81.31,81.31
AUDJPY,20040315,212700,81.31,81.31,81.31,81.31
AUDJPY,20040315,212800,81.32,81.32,81.32,81.32
AUDJPY,20040315,212900,81.31,81.32,81.31,81.31
AUDJPY,20040315,213000,81.31,81.31,81.31,81.31
AUDJPY,20040315,213100,81.32,81.35,81.32,81.35
AUDJPY,20040315,213200,81.34,81.35,81.34,81.35
AUDJPY,20040315,213300,81.34,81.35,81.33,81.34
AUDJPY,20040315,213400,81.35,81.35,81.35,81.35
AUDJPY,20040315,213500,81.36,81.36,81.35,81.35
AUDJPY,20040315,213600,81.36,81.38,81.35,81.38
AUDJPY,20040315,213700,81.37,81.40,81.37,81.39
AUDJPY,20040315,213800,81.38,81.38,81.38,81.38
AUDJPY,20040315,213900,81.38,81.38,81.37,81.37
AUDJPY,20040315,214000,81.36,81.37,81.36,81.36
AUDJPY,20040315,214100,81.35,81.35,81.33,81.33
AUDJPY,20040315,214200,81.32,81.32,81.30,81.31
AUDJPY,20040315,214300,81.32,81.33,81.31,81.33
AUDJPY,20040315,214400,81.32,81.32,81.31,81.31
AUDJPY,20040315,214500,81.32,81.32,81.30,81.30
AUDJPY,20040315,214600,81.31,81.31,81.31,81.31
AUDJPY,20040315,214700,81.31,81.31,81.31,81.31
AUDJPY,20040315,214800,81.32,81.32,81.31,81.32
AUDJPY,20040315,214900,81.32,81.32,81.32,81.32
AUDJPY,20040315,215000,81.32,81.32,81.32,81.32
AUDJPY,20040315,215100,81.32,81.32,81.32,81.32
AUDJPY,20040315,215200,81.32,81.32,81.32,81.32
AUDJPY,20040315,215300,81.32,81.33,81.32,81.33
AUDJPY,20040315,215400,81.32,81.32,81.30,81.30
AUDJPY,20040315,215500,81.31,81.31,81.30,81.31
AUDJPY,20040315,215600,81.31,81.32,81.31,81.32
AUDJPY,20040315,215700,81.32,81.32,81.32,81.32
AUDJPY,20040315,215800,81.32,81.33,81.32,81.33
AUDJPY,20040315,215900,81.33,81.33,81.33,81.33
AUDJPY,20040315,220000,81.32,81.32,81.31,81.31
AUDJPY,20040315,220100,81.31,81.32,81.31,81.32
AUDJPY,20040315,220200,81.31,81.33,81.31,81.33
AUDJPY,20040315,220300,81.32,81.33,81.32,81.32
AUDJPY,20040315,220400,81.33,81.33,81.32,81.33
AUDJPY,20040315,220500,81.34,81.36,81.33,81.36
AUDJPY,20040315,220600,81.38,81.40,81.38,81.40
AUDJPY,20040315,220700,81.39,81.39,81.38,81.39
AUDJPY,20040315,220800,81.39,81.39,81.39,81.39
AUDJPY,20040315,220900,81.39,81.40,81.39,81.39
AUDJPY,20040315,221000,81.38,81.38,81.36,81.36
AUDJPY,20040315,221100,81.35,81.36,81.34,81.36
AUDJPY,20040315,221200,81.36,81.36,81.36,81.36
AUDJPY,20040315,221300,81.35,81.35,81.33,81.33
AUDJPY,20040315,221400,81.33,81.33,81.33,81.33
AUDJPY,20040315,221500,81.34,81.34,81.33,81.33
AUDJPY,20040315,221600,81.34,81.34,81.33,81.33
AUDJPY,20040315,221700,81.34,81.35,81.34,81.35
AUDJPY,20040315,221800,81.35,81.35,81.35,81.35
AUDJPY,20040315,221900,81.35,81.35,81.33,81.33
AUDJPY,20040315,222000,81.34,81.34,81.32,81.33
AUDJPY,20040315,222100,81.34,81.34,81.33,81.33
AUDJPY,20040315,222200,81.33,81.33,81.32,81.32
AUDJPY,20040315,222300,81.33,81.35,81.33,81.35
AUDJPY,20040315,222400,81.35,81.35,81.35,81.35
AUDJPY,20040315,222500,81.35,81.35,81.35,81.35
AUDJPY,20040315,222600,81.35,81.35,81.35,81.35
AUDJPY,20040315,222700,81.34,81.34,81.34,81.34
AUDJPY,20040315,222800,81.34,81.34,81.34,81.34
AUDJPY,20040315,222900,81.34,81.34,81.33,81.33
AUDJPY,20040315,223000,81.33,81.33,81.33,81.33
AUDJPY,20040315,223100,81.34,81.34,81.34,81.34
AUDJPY,20040315,223200,81.33,81.33,81.31,81.32
AUDJPY,20040315,223300,81.31,81.32,81.31,81.31
AUDJPY,20040315,223400,81.31,81.32,81.31,81.32
AUDJPY,20040315,223500,81.31,81.33,81.31,81.32
AUDJPY,20040315,223600,81.33,81.33,81.33,81.33
AUDJPY,20040315,223700,81.32,81.32,81.31,81.31
AUDJPY,20040315,223800,81.30,81.30,81.28,81.28
AUDJPY,20040315,223900,81.29,81.29,81.28,81.28
AUDJPY,20040315,224000,81.27,81.27,81.25,81.25
AUDJPY,20040315,224100,81.25,81.26,81.25,81.26
AUDJPY,20040315,224200,81.25,81.26,81.25,81.26
AUDJPY,20040315,224300,81.26,81.28,81.26,81.28
AUDJPY,20040315,224400,81.27,81.27,81.25,81.25
AUDJPY,20040315,224500,81.24,81.24,81.21,81.21
AUDJPY,20040315,224600,81.20,81.21,81.20,81.21
AUDJPY,20040315,224700,81.21,81.21,81.17,81.17
AUDJPY,20040315,224800,81.16,81.17,81.16,81.17
AUDJPY,20040315,224900,81.16,81.17,81.16,81.17
AUDJPY,20040315,225000,81.16,81.16,81.16,81.16
AUDJPY,20040315,225100,81.17,81.18,81.17,81.18
AUDJPY,20040315,225300,81.18,81.18,81.18,81.18
AUDJPY,20040315,225400,81.19,81.19,81.19,81.19
AUDJPY,20040315,225500,81.18,81.20,81.18,81.20
AUDJPY,20040315,225600,81.21,81.21,81.21,81.21
AUDJPY,20040315,225700,81.21,81.22,81.21,81.22
AUDJPY,20040315,225800,81.21,81.22,81.21,81.22
AUDJPY,20040315,225900,81.23,81.23,81.22,81.22
AUDJPY,20040315,230000,81.23,81.23,81.23,81.23
AUDJPY,20040315,230100,81.23,81.23,81.23,81.23
AUDJPY,20040315,230200,81.23,81.23,81.23,81.23
AUDJPY,20040315,230300,81.22,81.23,81.22,81.23
AUDJPY,20040315,230400,81.22,81.22,81.22,81.22
AUDJPY,20040315,230500,81.22,81.22,81.22,81.22
AUDJPY,20040315,230600,81.22,81.22,81.22,81.22
AUDJPY,20040315,230700,81.22,81.22,81.22,81.22
AUDJPY,20040315,230800,81.22,81.22,81.21,81.22
AUDJPY,20040315,230900,81.21,81.22,81.21,81.22
AUDJPY,20040315,231000,81.22,81.22,81.22,81.22
AUDJPY,20040315,231100,81.22,81.22,81.20,81.20
AUDJPY,20040315,231200,81.21,81.21,81.19,81.19
AUDJPY,20040315,231300,81.19,81.19,81.18,81.18
AUDJPY,20040315,231400,81.17,81.17,81.17,81.17
AUDJPY,20040315,231500,81.18,81.18,81.17,81.17
AUDJPY,20040315,231600,81.17,81.17,81.17,81.17
AUDJPY,20040315,231700,81.18,81.18,81.18,81.18
AUDJPY,20040315,231800,81.18,81.19,81.18,81.19
AUDJPY,20040315,231900,81.19,81.19,81.19,81.19
AUDJPY,20040315,232000,81.20,81.20,81.20,81.20
AUDJPY,20040315,232100,81.21,81.23,81.21,81.23
AUDJPY,20040315,232200,81.24,81.25,81.24,81.25
AUDJPY,20040315,232300,81.24,81.25,81.24,81.25
AUDJPY,20040315,232400,81.25,81.25,81.24,81.24
AUDJPY,20040315,232500,81.23,81.23,81.23,81.23
AUDJPY,20040315,232600,81.23,81.23,81.22,81.22
AUDJPY,20040315,232800,81.22,81.26,81.22,81.25
AUDJPY,20040315,232900,81.25,81.25,81.25,81.25
AUDJPY,20040315,233000,81.26,81.26,81.25,81.25
AUDJPY,20040315,233100,81.25,81.25,81.24,81.24
AUDJPY,20040315,233200,81.25,81.26,81.25,81.26
AUDJPY,20040315,233300,81.27,81.28,81.27,81.28
AUDJPY,20040315,233400,81.28,81.28,81.25,81.26
AUDJPY,20040315,233500,81.27,81.29,81.27,81.28
AUDJPY,20040315,233600,81.27,81.28,81.26,81.28
AUDJPY,20040315,233700,81.29,81.29,81.29,81.29
AUDJPY,20040315,233800,81.30,81.30,81.28,81.28
AUDJPY,20040315,233900,81.29,81.30,81.29,81.30
AUDJPY,20040315,234000,81.29,81.29,81.27,81.27
AUDJPY,20040315,234100,81.26,81.26,81.25,81.25
AUDJPY,20040315,234200,81.25,81.25,81.25,81.25
AUDJPY,20040315,234300,81.25,81.25,81.25,81.25
AUDJPY,20040315,234400,81.25,81.26,81.25,81.26
AUDJPY,20040315,234500,81.27,81.27,81.27,81.27
AUDJPY,20040315,234600,81.26,81.27,81.26,81.27
AUDJPY,20040315,234700,81.27,81.27,81.27,81.27
AUDJPY,20040315,234800,81.28,81.28,81.27,81.28
AUDJPY,20040315,234900,81.28,81.28,81.28,81.28
AUDJPY,20040315,235000,81.28,81.28,81.28,81.28
AUDJPY,20040315,235100,81.28,81.28,81.28,81.28
AUDJPY,20040315,235200,81.28,81.28,81.28,81.28
AUDJPY,20040315,235300,81.28,81.28,81.28,81.28
AUDJPY,20040315,235400,81.27,81.27,81.26,81.26
AUDJPY,20040315,235500,81.25,81.25,81.25,81.25
AUDJPY,20040315,235600,81.25,81.25,81.24,81.24
AUDJPY,20040315,235700,81.23,81.23,81.20,81.20
AUDJPY,20040315,235800,81.21,81.21,81.19,81.19
AUDJPY,20040315,235900,81.18,81.18,81.18,81.18
AUDJPY,20040316,000000,81.18,81.20,81.18,81.20
NZDUSD,20040315,000100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,000900,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040315,001000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,001100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,001200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,001300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,001400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,001500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,001600,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040315,001700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,001800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,001900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002300,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,002700,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040315,002800,0.6421,0.6424,0.6421,0.6424
NZDUSD,20040315,002900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,003000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,003100,0.6425,0.6428,0.6425,0.6428
NZDUSD,20040315,003200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,003300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,003400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,003500,0.6424,0.6424,0.6421,0.6421
NZDUSD,20040315,003600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040315,003700,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040315,003800,0.6420,0.6422,0.6420,0.6422
NZDUSD,20040315,003900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,004000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,004100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,004200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040315,004300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040315,004400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040315,004500,0.6420,0.6424,0.6420,0.6424
NZDUSD,20040315,004600,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040315,004700,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040315,004800,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040315,004900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,005000,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040315,005100,0.6426,0.6429,0.6426,0.6429
NZDUSD,20040315,005200,0.6429,0.6430,0.6426,0.6426
NZDUSD,20040315,005300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,005400,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040315,005500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,005600,0.6428,0.6428,0.6426,0.6426
NZDUSD,20040315,005700,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040315,005800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,005900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,010000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,010100,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040315,010200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,010300,0.6423,0.6428,0.6423,0.6428
NZDUSD,20040315,010400,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040315,010500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,010600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,010700,0.6428,0.6432,0.6428,0.6432
NZDUSD,20040315,010800,0.6435,0.6435,0.6433,0.6433
NZDUSD,20040315,010900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,011000,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040315,011100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,011200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,011300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,011400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,011500,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040315,011600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,011700,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,011800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,011900,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,012000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,012100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,012200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,012300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,012400,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,012500,0.6434,0.6437,0.6434,0.6437
NZDUSD,20040315,012600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,012700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,012800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,012900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,013000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,013100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,013200,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,013300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,013400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,013600,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040315,013700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,013800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,013900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,014000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,014100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,014200,0.6439,0.6439,0.6437,0.6437
NZDUSD,20040315,014300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,014400,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040315,014500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,014600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,014700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,014800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,014900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,015000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,015100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,015200,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040315,015300,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,015400,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040315,015500,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,015600,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040315,015700,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040315,015800,0.6440,0.6441,0.6440,0.6440
NZDUSD,20040315,015900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,020000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,020100,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040315,020200,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040315,020300,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040315,020400,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,020500,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,020600,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040315,020700,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040315,020800,0.6449,0.6454,0.6449,0.6453
NZDUSD,20040315,020900,0.6454,0.6454,0.6452,0.6453
NZDUSD,20040315,021000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040315,021100,0.6452,0.6452,0.6450,0.6451
NZDUSD,20040315,021200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,021300,0.6453,0.6457,0.6453,0.6456
NZDUSD,20040315,021400,0.6456,0.6459,0.6456,0.6459
NZDUSD,20040315,021500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,021600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,021700,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040315,021800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,021900,0.6458,0.6458,0.6450,0.6450
NZDUSD,20040315,022000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,022100,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040315,022200,0.6447,0.6447,0.6443,0.6443
NZDUSD,20040315,022300,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,022400,0.6445,0.6445,0.6441,0.6441
NZDUSD,20040315,022500,0.6442,0.6442,0.6438,0.6438
NZDUSD,20040315,022600,0.6436,0.6438,0.6435,0.6438
NZDUSD,20040315,022700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,022800,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040315,022900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,023000,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,023100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,023200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,023300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,023400,0.6434,0.6434,0.6432,0.6432
NZDUSD,20040315,023500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,023600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,023700,0.6432,0.6432,0.6431,0.6432
NZDUSD,20040315,023800,0.6433,0.6436,0.6433,0.6436
NZDUSD,20040315,023900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,024000,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040315,024100,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040315,024200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,024300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,024400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,024500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,024600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,024700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,024800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,024900,0.6436,0.6436,0.6434,0.6434
NZDUSD,20040315,025000,0.6430,0.6430,0.6427,0.6429
NZDUSD,20040315,025100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,025200,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040315,025300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,025400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,025500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,025600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,025700,0.6431,0.6434,0.6431,0.6432
NZDUSD,20040315,025800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,025900,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040315,030000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,030100,0.6430,0.6431,0.6429,0.6429
NZDUSD,20040315,030200,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040315,030300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,030400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,030500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,030600,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040315,030700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,030800,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040315,030900,0.6428,0.6429,0.6425,0.6425
NZDUSD,20040315,031000,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,031100,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040315,031200,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040315,031300,0.6427,0.6427,0.6423,0.6426
NZDUSD,20040315,031400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,031500,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040315,031600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,031700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,031800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,031900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,032000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,032100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,032200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,032300,0.6428,0.6429,0.6428,0.6428
NZDUSD,20040315,032400,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040315,032500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,032600,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040315,032700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,032800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,032900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,033000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,033100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,033200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,033300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,033400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,033500,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040315,033600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,033700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,033800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,033900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,034000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,034100,0.6430,0.6435,0.6430,0.6433
NZDUSD,20040315,034200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,034300,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,034400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,034500,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040315,034600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,034700,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,034800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,034900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,035000,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040315,035100,0.6434,0.6436,0.6434,0.6435
NZDUSD,20040315,035200,0.6434,0.6435,0.6432,0.6435
NZDUSD,20040315,035300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,035400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,035500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,035600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,035700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,035800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,035900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,040000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,040100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,040200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,040300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,040400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,040500,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040315,040600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,040700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,040800,0.6435,0.6438,0.6435,0.6436
NZDUSD,20040315,040900,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,041000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,041100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,041900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,042000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,042100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,042200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,042300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,042400,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040315,042500,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040315,042600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,042700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,042800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,042900,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,043000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,043100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,043200,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040315,043300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,043400,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040315,043500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,043600,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040315,043700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,043800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,043900,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040315,044000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,044100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,044200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,044300,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,044400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,044500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,044600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,044700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,044800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,044900,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040315,045000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,045100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,045200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,045300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,045400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,045500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,045600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,045700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,045800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,045900,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040315,050000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,050100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,050200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,050300,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,050400,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,050500,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,050600,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040315,050700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,050800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,050900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,051000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,051100,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040315,051200,0.6439,0.6442,0.6439,0.6442
NZDUSD,20040315,051300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,051400,0.6442,0.6444,0.6442,0.6444
NZDUSD,20040315,051600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,051700,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,051800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,051900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,052600,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040315,052700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,052800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,052900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,053000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,053100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,053200,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,053300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,053400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,053500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,053600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,053700,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040315,053800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,053900,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040315,054000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,054100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,054200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,054300,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,054400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,054500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,054600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,054700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,054800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,054900,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040315,055000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,055100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,055200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,055300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,055400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,055500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,055600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,055700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,055800,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040315,055900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,060000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,060100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,060200,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040315,060400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,060500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,060600,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040315,060700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,060800,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040315,060900,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040315,061000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,061100,0.6438,0.6440,0.6438,0.6440
NZDUSD,20040315,061200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,061300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,061400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,061500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,061600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,061700,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040315,061800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,061900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,062900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,063000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,063100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,063200,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,063300,0.6445,0.6445,0.6442,0.6445
NZDUSD,20040315,063400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,063500,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040315,063600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,063700,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040315,063800,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040315,063900,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,064000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,064100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,064200,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040315,064300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,064400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,064500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,064600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,064700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,064800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,064900,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040315,065000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,065100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,065200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,065300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,065400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,065500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,065600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,065700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,065800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,065900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,070000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,070100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,070200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,070300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,070400,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040315,070500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,070600,0.6442,0.6444,0.6442,0.6444
NZDUSD,20040315,070700,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,070800,0.6444,0.6446,0.6444,0.6446
NZDUSD,20040315,070900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,071000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,071100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,071200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,071300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,071400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,071500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,071600,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040315,071700,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040315,071800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,071900,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040315,072000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040315,072100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040315,072200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040315,072300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,072400,0.6453,0.6453,0.6446,0.6446
NZDUSD,20040315,072500,0.6445,0.6445,0.6442,0.6442
NZDUSD,20040315,072600,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040315,072700,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040315,072800,0.6442,0.6453,0.6442,0.6453
NZDUSD,20040315,072900,0.6454,0.6457,0.6446,0.6446
NZDUSD,20040315,073000,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040315,073100,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040315,073200,0.6442,0.6444,0.6442,0.6444
NZDUSD,20040315,073300,0.6441,0.6444,0.6441,0.6443
NZDUSD,20040315,073400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,073500,0.6450,0.6454,0.6441,0.6444
NZDUSD,20040315,073600,0.6443,0.6443,0.6439,0.6439
NZDUSD,20040315,073700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,073800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,073900,0.6438,0.6441,0.6438,0.6440
NZDUSD,20040315,074000,0.6441,0.6442,0.6440,0.6440
NZDUSD,20040315,074100,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040315,074200,0.6440,0.6443,0.6440,0.6442
NZDUSD,20040315,074300,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040315,074400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,074500,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,074600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,074700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040315,074800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,074900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,075000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,075100,0.6444,0.6446,0.6444,0.6445
NZDUSD,20040315,075200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040315,075300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,075400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,075500,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040315,075600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,075700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,075800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,075900,0.6451,0.6451,0.6448,0.6448
NZDUSD,20040315,080000,0.6447,0.6447,0.6444,0.6444
NZDUSD,20040315,080100,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040315,080200,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,080300,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,080400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,080500,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040315,080600,0.6451,0.6451,0.6446,0.6446
NZDUSD,20040315,080700,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040315,080800,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040315,080900,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040315,081000,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040315,081100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,081200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,081300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,081400,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040315,081500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040315,081600,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040315,081700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040315,081800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040315,081900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,082000,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040315,082100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040315,082300,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040315,082400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040315,082500,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040315,082600,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040315,082700,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040315,082800,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040315,082900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,083000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,083100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040315,083200,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040315,083300,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040315,083400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,083500,0.6456,0.6456,0.6454,0.6454
NZDUSD,20040315,083600,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040315,083700,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040315,083800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040315,083900,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040315,084000,0.6452,0.6456,0.6452,0.6456
NZDUSD,20040315,084100,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040315,084200,0.6459,0.6465,0.6459,0.6465
NZDUSD,20040315,084300,0.6464,0.6464,0.6458,0.6459
NZDUSD,20040315,084400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,084500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,084600,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040315,084700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,084800,0.6462,0.6465,0.6461,0.6463
NZDUSD,20040315,084900,0.6465,0.6465,0.6461,0.6461
NZDUSD,20040315,085000,0.6460,0.6462,0.6460,0.6462
NZDUSD,20040315,085100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,085200,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040315,085300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,085400,0.6463,0.6467,0.6461,0.6467
NZDUSD,20040315,085500,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040315,085600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,085700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040315,085800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040315,085900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,090000,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040315,090100,0.6465,0.6468,0.6465,0.6468
NZDUSD,20040315,090200,0.6469,0.6474,0.6469,0.6474
NZDUSD,20040315,090300,0.6473,0.6474,0.6471,0.6473
NZDUSD,20040315,090400,0.6474,0.6478,0.6474,0.6474
NZDUSD,20040315,090500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040315,090600,0.6471,0.6471,0.6464,0.6464
NZDUSD,20040315,090700,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040315,090900,0.6463,0.6463,0.6458,0.6458
NZDUSD,20040315,091000,0.6457,0.6457,0.6453,0.6453
NZDUSD,20040315,091100,0.6454,0.6454,0.6452,0.6454
NZDUSD,20040315,091200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040315,091300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040315,091400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,091500,0.6455,0.6456,0.6455,0.6455
NZDUSD,20040315,091600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,091700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,091800,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040315,091900,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040315,092000,0.6455,0.6460,0.6455,0.6460
NZDUSD,20040315,092100,0.6459,0.6460,0.6458,0.6460
NZDUSD,20040315,092200,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040315,092300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,092400,0.6460,0.6464,0.6460,0.6464
NZDUSD,20040315,092500,0.6465,0.6470,0.6465,0.6467
NZDUSD,20040315,092600,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040315,092700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,092800,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040315,092900,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040315,093000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,093100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,093200,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040315,093300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,093400,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040315,093500,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040315,093600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040315,093700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,093900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,094000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,094100,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040315,094200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,094300,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040315,094400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,094500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040315,094600,0.6462,0.6463,0.6462,0.6462
NZDUSD,20040315,094700,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040315,094800,0.6463,0.6463,0.6461,0.6462
NZDUSD,20040315,094900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,095000,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040315,095100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040315,095200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040315,095300,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040315,095400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,095500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,095600,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040315,095700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040315,095800,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040315,095900,0.6465,0.6465,0.6455,0.6459
NZDUSD,20040315,100000,0.6460,0.6461,0.6459,0.6461
NZDUSD,20040315,100100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,100200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,100300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040315,100400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,100500,0.6460,0.6462,0.6460,0.6460
NZDUSD,20040315,100600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,100700,0.6459,0.6459,0.6458,0.6459
NZDUSD,20040315,100800,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040315,100900,0.6457,0.6459,0.6457,0.6459
NZDUSD,20040315,101000,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040315,101100,0.6462,0.6463,0.6461,0.6462
NZDUSD,20040315,101200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,101300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040315,101400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,101500,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040315,101600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,101700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,101800,0.6461,0.6465,0.6461,0.6465
NZDUSD,20040315,101900,0.6464,0.6464,0.6460,0.6460
NZDUSD,20040315,102000,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040315,102100,0.6463,0.6464,0.6462,0.6462
NZDUSD,20040315,102200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,102300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,102400,0.6460,0.6460,0.6455,0.6455
NZDUSD,20040315,102500,0.6454,0.6455,0.6454,0.6454
NZDUSD,20040315,102600,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040315,102700,0.6458,0.6459,0.6458,0.6458
NZDUSD,20040315,102800,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,102900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,103000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,103100,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040315,103200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,103300,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040315,103400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,103500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,103600,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040315,103700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,103800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,103900,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040315,104000,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040315,104100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,104200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,104300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040315,104400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,104500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,104600,0.6457,0.6459,0.6457,0.6458
NZDUSD,20040315,104700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,104800,0.6456,0.6456,0.6452,0.6452
NZDUSD,20040315,104900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,105000,0.6452,0.6452,0.6447,0.6447
NZDUSD,20040315,105100,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040315,105200,0.6444,0.6444,0.6439,0.6440
NZDUSD,20040315,105300,0.6441,0.6441,0.6437,0.6437
NZDUSD,20040315,105400,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,105500,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040315,105600,0.6434,0.6436,0.6432,0.6436
NZDUSD,20040315,105700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,105800,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,105900,0.6433,0.6433,0.6425,0.6425
NZDUSD,20040315,110000,0.6424,0.6428,0.6424,0.6428
NZDUSD,20040315,110100,0.6429,0.6434,0.6427,0.6430
NZDUSD,20040315,110200,0.6429,0.6433,0.6429,0.6432
NZDUSD,20040315,110300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,110400,0.6433,0.6435,0.6433,0.6435
NZDUSD,20040315,110500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,110600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,110700,0.6436,0.6437,0.6435,0.6437
NZDUSD,20040315,110800,0.6438,0.6438,0.6435,0.6435
NZDUSD,20040315,110900,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,111000,0.6434,0.6434,0.6431,0.6431
NZDUSD,20040315,111100,0.6430,0.6431,0.6428,0.6428
NZDUSD,20040315,111200,0.6427,0.6427,0.6422,0.6422
NZDUSD,20040315,111300,0.6421,0.6425,0.6421,0.6425
NZDUSD,20040315,111400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,111500,0.6426,0.6431,0.6426,0.6430
NZDUSD,20040315,111600,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040315,111700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,111800,0.6432,0.6433,0.6431,0.6431
NZDUSD,20040315,111900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,112000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,112100,0.6433,0.6435,0.6431,0.6431
NZDUSD,20040315,112200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,112300,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040315,112400,0.6427,0.6427,0.6424,0.6424
NZDUSD,20040315,112500,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040315,112600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,112700,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040315,112800,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040315,112900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,113000,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040315,113100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,113200,0.6427,0.6427,0.6425,0.6427
NZDUSD,20040315,113300,0.6428,0.6428,0.6426,0.6427
NZDUSD,20040315,113400,0.6428,0.6428,0.6420,0.6422
NZDUSD,20040315,113500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,113600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040315,113700,0.6422,0.6422,0.6419,0.6420
NZDUSD,20040315,113800,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040315,113900,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040315,114000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,114100,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040315,114200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040315,114300,0.6417,0.6419,0.6417,0.6418
NZDUSD,20040315,114400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,114500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040315,114600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040315,114700,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040315,114800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,114900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040315,115000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,115100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,115200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,115300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040315,115400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040315,115500,0.6419,0.6419,0.6417,0.6417
NZDUSD,20040315,115600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,115700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040315,115800,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040315,115900,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040315,120000,0.6419,0.6420,0.6418,0.6418
NZDUSD,20040315,120100,0.6420,0.6422,0.6420,0.6422
NZDUSD,20040315,120200,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040315,120300,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040315,120400,0.6421,0.6422,0.6421,0.6421
NZDUSD,20040315,120500,0.6422,0.6423,0.6422,0.6422
NZDUSD,20040315,120600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,120700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,120800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,120900,0.6423,0.6428,0.6423,0.6427
NZDUSD,20040315,121000,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040315,121100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,121200,0.6424,0.6424,0.6421,0.6421
NZDUSD,20040315,121400,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040315,121500,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040315,121600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,121700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,121800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,121900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,122000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040315,122100,0.6425,0.6425,0.6424,0.6425
NZDUSD,20040315,122200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040315,122300,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040315,122400,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040315,122500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,122600,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040315,122700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,122800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,122900,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040315,123000,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040315,123100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,123200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,123300,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040315,123400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,123500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,123600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,123700,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040315,123800,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040315,123900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,124000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,124100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,124200,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040315,124300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,124400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,124500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040315,124600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,124700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,124800,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040315,124900,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040315,125000,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040315,125100,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040315,125200,0.6427,0.6429,0.6427,0.6428
NZDUSD,20040315,125300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,125400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,125500,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040315,125600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,125700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,125800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,125900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,130000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,130100,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040315,130200,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040315,130300,0.6432,0.6435,0.6432,0.6435
NZDUSD,20040315,130400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,130500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,130600,0.6436,0.6436,0.6433,0.6433
NZDUSD,20040315,130700,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040315,130800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,130900,0.6433,0.6433,0.6431,0.6433
NZDUSD,20040315,131000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,131100,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040315,131200,0.6432,0.6433,0.6431,0.6431
NZDUSD,20040315,131300,0.6430,0.6432,0.6429,0.6432
NZDUSD,20040315,131500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,131600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,131700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,131800,0.6431,0.6432,0.6430,0.6432
NZDUSD,20040315,131900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,132000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,132100,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040315,132200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,132300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,132400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,132500,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040315,132600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,132700,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040315,132800,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040315,132900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,133000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,133100,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040315,133200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,133300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,133400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,133500,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040315,133600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,133700,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040315,133800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,133900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,134000,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040315,134100,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,134200,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040315,134300,0.6442,0.6445,0.6442,0.6445
NZDUSD,20040315,134400,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040315,134500,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040315,134600,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,134700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,134800,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,134900,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040315,135000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135100,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040315,135200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,135300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,135900,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,140000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,140100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,140200,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040315,140300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,140400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,140500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,140600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,140700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,140800,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,140900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,141000,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,141100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,141200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,141300,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040315,141400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,141500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,141600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,141700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,141800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,141900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,142000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,142100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,142200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,142300,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040315,142400,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040315,142500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,142600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,142700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,142800,0.6445,0.6445,0.6442,0.6442
NZDUSD,20040315,142900,0.6443,0.6443,0.6442,0.6443
NZDUSD,20040315,143000,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040315,143100,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040315,143200,0.6449,0.6449,0.6446,0.6446
NZDUSD,20040315,143300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,143400,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040315,143500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,143600,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040315,143700,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040315,143800,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040315,143900,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040315,144000,0.6451,0.6452,0.6451,0.6451
NZDUSD,20040315,144100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040315,144200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,144300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,144400,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040315,144500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,144600,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040315,144700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,144800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,144900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,145000,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040315,145100,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040315,145200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,145300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,145400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,145500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,145600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,145700,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040315,145800,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,145900,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,150000,0.6441,0.6441,0.6435,0.6435
NZDUSD,20040315,150100,0.6434,0.6434,0.6432,0.6432
NZDUSD,20040315,150200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,150300,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040315,150400,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040315,150500,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040315,150600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,150700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,150800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,150900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,151000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,151100,0.6439,0.6450,0.6439,0.6450
NZDUSD,20040315,151200,0.6446,0.6446,0.6443,0.6446
NZDUSD,20040315,151300,0.6444,0.6453,0.6444,0.6453
NZDUSD,20040315,151400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040315,151500,0.6451,0.6452,0.6449,0.6449
NZDUSD,20040315,151600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040315,151700,0.6448,0.6452,0.6448,0.6452
NZDUSD,20040315,151800,0.6451,0.6451,0.6446,0.6446
NZDUSD,20040315,151900,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040315,152000,0.6441,0.6441,0.6437,0.6437
NZDUSD,20040315,152100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,152200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,152300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,152400,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040315,152500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,152600,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040315,152700,0.6440,0.6443,0.6439,0.6443
NZDUSD,20040315,152800,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040315,152900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,153000,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,153100,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,153200,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040315,153300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,153400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,153500,0.6442,0.6442,0.6441,0.6442
NZDUSD,20040315,153600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,153700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,153800,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,153900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,154000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,154100,0.6441,0.6441,0.6440,0.6441
NZDUSD,20040315,154200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,154300,0.6441,0.6442,0.6440,0.6440
NZDUSD,20040315,154400,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040315,154500,0.6437,0.6437,0.6431,0.6431
NZDUSD,20040315,154600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,154700,0.6430,0.6430,0.6427,0.6427
NZDUSD,20040315,154800,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040315,154900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,155000,0.6424,0.6425,0.6424,0.6424
NZDUSD,20040315,155100,0.6423,0.6423,0.6416,0.6416
NZDUSD,20040315,155200,0.6415,0.6415,0.6409,0.6409
NZDUSD,20040315,155300,0.6410,0.6410,0.6402,0.6402
NZDUSD,20040315,155400,0.6403,0.6406,0.6403,0.6406
NZDUSD,20040315,155500,0.6407,0.6409,0.6406,0.6409
NZDUSD,20040315,155600,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040315,155700,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040315,155800,0.6408,0.6409,0.6407,0.6409
NZDUSD,20040315,155900,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040315,160000,0.6410,0.6413,0.6410,0.6413
NZDUSD,20040315,160100,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040315,160200,0.6412,0.6415,0.6412,0.6414
NZDUSD,20040315,160300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040315,160400,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040315,160500,0.6416,0.6417,0.6415,0.6417
NZDUSD,20040315,160600,0.6418,0.6418,0.6415,0.6415
NZDUSD,20040315,160700,0.6413,0.6413,0.6410,0.6411
NZDUSD,20040315,160800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040315,160900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040315,161000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040315,161100,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040315,161200,0.6412,0.6414,0.6412,0.6414
NZDUSD,20040315,161300,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040315,161400,0.6415,0.6417,0.6415,0.6417
NZDUSD,20040315,161500,0.6416,0.6417,0.6415,0.6417
NZDUSD,20040315,161600,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040315,161700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040315,161800,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040315,161900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040315,162000,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040315,162100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040315,162200,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040315,162300,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040315,162400,0.6415,0.6415,0.6411,0.6413
NZDUSD,20040315,162500,0.6414,0.6416,0.6414,0.6414
NZDUSD,20040315,162600,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040315,162700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040315,162800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040315,162900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040315,163000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040315,163100,0.6414,0.6414,0.6410,0.6411
NZDUSD,20040315,163200,0.6410,0.6411,0.6409,0.6411
NZDUSD,20040315,163300,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040315,163400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040315,163500,0.6409,0.6410,0.6409,0.6409
NZDUSD,20040315,163600,0.6410,0.6410,0.6406,0.6406
NZDUSD,20040315,163700,0.6405,0.6405,0.6395,0.6395
NZDUSD,20040315,163800,0.6394,0.6400,0.6394,0.6400
NZDUSD,20040315,163900,0.6399,0.6401,0.6399,0.6401
NZDUSD,20040315,164000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040315,164100,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040315,164200,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040315,164300,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040315,164400,0.6403,0.6404,0.6402,0.6403
NZDUSD,20040315,164500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040315,164600,0.6406,0.6406,0.6404,0.6404
NZDUSD,20040315,164700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040315,164800,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040315,164900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040315,165000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040315,165100,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040315,165200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040315,165300,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040315,165400,0.6401,0.6403,0.6401,0.6403
NZDUSD,20040315,165500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040315,165600,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040315,165700,0.6404,0.6406,0.6404,0.6405
NZDUSD,20040315,165800,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040315,165900,0.6410,0.6410,0.6406,0.6407
NZDUSD,20040315,170000,0.6408,0.6409,0.6406,0.6409
NZDUSD,20040315,170100,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040315,170200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040315,170300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040315,170400,0.6410,0.6413,0.6410,0.6413
NZDUSD,20040315,170500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040315,170600,0.6413,0.6416,0.6412,0.6415
NZDUSD,20040315,170700,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040315,170800,0.6418,0.6418,0.6415,0.6415
NZDUSD,20040315,170900,0.6416,0.6416,0.6414,0.6415
NZDUSD,20040315,171000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040315,171100,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040315,171200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040315,171300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040315,171400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040315,171500,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040315,171600,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040315,171700,0.6412,0.6413,0.6412,0.6412
NZDUSD,20040315,171800,0.6411,0.6411,0.6409,0.6410
NZDUSD,20040315,171900,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040315,172000,0.6409,0.6409,0.6405,0.6405
NZDUSD,20040315,172100,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040315,172200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040315,172300,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040315,172400,0.6408,0.6411,0.6408,0.6411
NZDUSD,20040315,172500,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040315,172600,0.6412,0.6413,0.6411,0.6411
NZDUSD,20040315,172700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040315,172800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040315,172900,0.6413,0.6417,0.6413,0.6416
NZDUSD,20040315,173000,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040315,173100,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040315,173200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040315,173300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,173400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040315,173500,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040315,173600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040315,173700,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040315,173800,0.6418,0.6420,0.6418,0.6420
NZDUSD,20040315,173900,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040315,174000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040315,174100,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040315,174200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,174300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,174400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040315,174500,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040315,174600,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040315,174700,0.6427,0.6430,0.6425,0.6430
NZDUSD,20040315,174800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,174900,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040315,175000,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040315,175100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,175200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,175300,0.6429,0.6432,0.6429,0.6432
NZDUSD,20040315,175500,0.6432,0.6434,0.6432,0.6432
NZDUSD,20040315,175600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,175700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,175800,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040315,175900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,180000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040315,180100,0.6432,0.6434,0.6432,0.6433
NZDUSD,20040315,180200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,180300,0.6433,0.6435,0.6433,0.6435
NZDUSD,20040315,180400,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040315,180500,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040315,180600,0.6437,0.6438,0.6436,0.6436
NZDUSD,20040315,180700,0.6436,0.6439,0.6436,0.6439
NZDUSD,20040315,180800,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040315,180900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,181000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,181100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,181200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,181300,0.6437,0.6443,0.6437,0.6441
NZDUSD,20040315,181400,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040315,181500,0.6438,0.6438,0.6434,0.6434
NZDUSD,20040315,181600,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,181700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040315,181800,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,181900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,182000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,182100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,182200,0.6433,0.6433,0.6429,0.6431
NZDUSD,20040315,182300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,182400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040315,182500,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040315,182600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,182700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,182800,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040315,182900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,183000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040315,183100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,183200,0.6428,0.6428,0.6426,0.6428
NZDUSD,20040315,183300,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040315,183400,0.6427,0.6428,0.6425,0.6428
NZDUSD,20040315,183500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,183600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040315,183700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040315,183800,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040315,183900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,184000,0.6433,0.6435,0.6433,0.6433
NZDUSD,20040315,184100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,184200,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040315,184300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,184400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,184500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,184600,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040315,184700,0.6435,0.6437,0.6435,0.6437
NZDUSD,20040315,184800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,184900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,185000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,185100,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040315,185200,0.6435,0.6435,0.6433,0.6433
NZDUSD,20040315,185300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040315,185400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,185500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,185600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,185700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040315,185800,0.6454,0.6454,0.6451,0.6451
NZDUSD,20040315,185900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,190000,0.6447,0.6451,0.6447,0.6450
NZDUSD,20040315,190100,0.6449,0.6449,0.6446,0.6448
NZDUSD,20040315,190200,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040315,190300,0.6447,0.6447,0.6446,0.6447
NZDUSD,20040315,190400,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040315,190500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,190600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040315,190700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040315,190800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,190900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,191000,0.6444,0.6444,0.6441,0.6443
NZDUSD,20040315,191100,0.6439,0.6439,0.6437,0.6438
NZDUSD,20040315,191200,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040315,191300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,191400,0.6440,0.6444,0.6440,0.6444
NZDUSD,20040315,191500,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040315,191600,0.6446,0.6446,0.6443,0.6443
NZDUSD,20040315,191700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,191800,0.6442,0.6446,0.6442,0.6446
NZDUSD,20040315,192000,0.6446,0.6452,0.6446,0.6450
NZDUSD,20040315,192100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,192200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,192300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,192400,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040315,192500,0.6448,0.6448,0.6443,0.6443
NZDUSD,20040315,192700,0.6443,0.6443,0.6439,0.6439
NZDUSD,20040315,192800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,192900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040315,193000,0.6440,0.6449,0.6440,0.6448
NZDUSD,20040315,193100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040315,193900,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040315,194000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,194100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,194200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,194300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040315,194400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,194500,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040315,194600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,194700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040315,194800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,194900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,195000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040315,195100,0.6443,0.6443,0.6440,0.6440
NZDUSD,20040315,195200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,195300,0.6439,0.6442,0.6439,0.6442
NZDUSD,20040315,195400,0.6431,0.6436,0.6429,0.6436
NZDUSD,20040315,195500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,195600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,195700,0.6436,0.6441,0.6436,0.6441
NZDUSD,20040315,195800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,195900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,200000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040315,200100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200400,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040315,200500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,200900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,201000,0.6440,0.6440,0.6438,0.6439
NZDUSD,20040315,201100,0.6439,0.6439,0.6437,0.6437
NZDUSD,20040315,201200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,201300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,201400,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040315,201500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,201600,0.6438,0.6438,0.6432,0.6432
NZDUSD,20040315,201700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,201800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,201900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040315,202000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,202100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,202200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040315,202300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,202400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,202500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,202600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,202700,0.6433,0.6435,0.6432,0.6435
NZDUSD,20040315,202800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,202900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,203000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,203100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040315,203200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,203300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,203400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,203500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040315,203600,0.6435,0.6439,0.6435,0.6439
NZDUSD,20040315,203700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,203800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040315,203900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040315,204600,0.6437,0.6440,0.6437,0.6439
NZDUSD,20040315,204700,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040315,204800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040315,204900,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040315,205000,0.6440,0.6443,0.6440,0.6443
NZDUSD,20040315,205100,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040315,205200,0.6442,0.6444,0.6442,0.6443
NZDUSD,20040315,205300,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040315,205400,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040315,205500,0.6441,0.6443,0.6441,0.6443
NZDUSD,20040315,205600,0.6444,0.6448,0.6444,0.6448
NZDUSD,20040315,205700,0.6446,0.6446,0.6443,0.6443
NZDUSD,20040315,205800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040315,205900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040315,210700,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,210800,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040315,210900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,211000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,211100,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040315,211200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,211300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,211400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040315,211500,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040315,211600,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040315,211700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040315,211800,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040315,211900,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040315,212000,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040315,212100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040315,212200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040315,212300,0.6448,0.6453,0.6448,0.6453
NZDUSD,20040315,212400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,212500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,212600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,212700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,212900,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040315,213000,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040315,213100,0.6456,0.6475,0.6456,0.6462
NZDUSD,20040315,213200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,213300,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040315,213400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,213500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040315,213600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,213700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,213800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,213900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,214000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,214100,0.6462,0.6462,0.6459,0.6459
NZDUSD,20040315,214200,0.6459,0.6459,0.6458,0.6459
NZDUSD,20040315,214300,0.6461,0.6463,0.6461,0.6462
NZDUSD,20040315,214400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,214500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,214600,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040315,214700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,214800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,214900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,215000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,215100,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040315,215200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040315,215300,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040315,215400,0.6461,0.6461,0.6459,0.6459
NZDUSD,20040315,215500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,215600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,215700,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,215800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,215900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,220000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,220100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,220200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,220300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,220400,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,220500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,220600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,220700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040315,220800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,220900,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040315,221000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040315,221100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040315,221200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040315,221300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040315,221400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,221500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,221600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040315,221700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040315,221800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040315,221900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040315,222000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,222100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040315,222200,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040315,222300,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040315,222400,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,222500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,222600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,222700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,222800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,222900,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040315,223000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,223100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,223200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,223300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,223400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,223500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,223600,0.6456,0.6456,0.6455,0.6456
NZDUSD,20040315,223700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,223800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,223900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,224000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040315,224100,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040315,224200,0.6459,0.6464,0.6459,0.6462
NZDUSD,20040315,224300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040315,224400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,224500,0.6461,0.6461,0.6459,0.6459
NZDUSD,20040315,224600,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040315,224700,0.6456,0.6456,0.6453,0.6453
NZDUSD,20040315,224800,0.6452,0.6452,0.6450,0.6451
NZDUSD,20040315,224900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,225000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040315,225100,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040315,225200,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040315,225300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,225400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,225500,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040315,225600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,225700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040315,225800,0.6456,0.6459,0.6456,0.6459
NZDUSD,20040315,225900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040315,230000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230100,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040315,230200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040315,230400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,230900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,231000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,231100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,231200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,231300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,231400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,231500,0.6460,0.6460,0.6458,0.6458
NZDUSD,20040315,231600,0.6457,0.6457,0.6454,0.6454
NZDUSD,20040315,231700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040315,231800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040315,231900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040315,232000,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040315,232100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,232200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040315,232300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040315,232400,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040315,232500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040315,232600,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040315,232700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040315,232800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040315,232900,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040315,233000,0.6457,0.6459,0.6457,0.6459
NZDUSD,20040315,233100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,233200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,233300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,233400,0.6459,0.6459,0.6456,0.6456
NZDUSD,20040315,233500,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040315,233600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,233700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,233800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,234000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040315,234100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040315,234200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,234300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,234400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,234500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,234600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,234700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,234800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040315,234900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040315,235000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,235100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040315,235200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,235300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,235400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040315,235500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,235600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040315,235700,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040315,235800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040315,235900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,000000,0.6457,0.6457,0.6457,0.6457
NZDJPY,20040315,000100,71.11,71.11,71.11,71.11
NZDJPY,20040315,000200,71.11,71.11,71.11,71.11
NZDJPY,20040315,000300,71.11,71.11,71.11,71.11
NZDJPY,20040315,000400,71.11,71.11,71.09,71.09
NZDJPY,20040315,000500,71.09,71.09,71.09,71.09
NZDJPY,20040315,000600,71.09,71.09,71.09,71.09
NZDJPY,20040315,000700,71.10,71.10,71.10,71.10
NZDJPY,20040315,000800,71.10,71.10,71.10,71.10
NZDJPY,20040315,000900,71.10,71.11,71.10,71.10
NZDJPY,20040315,001000,71.10,71.10,71.10,71.10
NZDJPY,20040315,001100,71.09,71.09,71.09,71.09
NZDJPY,20040315,001200,71.10,71.10,71.10,71.10
NZDJPY,20040315,001300,71.10,71.10,71.10,71.10
NZDJPY,20040315,001400,71.11,71.12,71.11,71.12
NZDJPY,20040315,001500,71.11,71.14,71.11,71.14
NZDJPY,20040315,001600,71.15,71.16,71.15,71.15
NZDJPY,20040315,001700,71.14,71.14,71.14,71.14
NZDJPY,20040315,001800,71.14,71.14,71.14,71.14
NZDJPY,20040315,001900,71.13,71.13,71.13,71.13
NZDJPY,20040315,002000,71.13,71.14,71.13,71.14
NZDJPY,20040315,002100,71.13,71.13,71.13,71.13
NZDJPY,20040315,002200,71.14,71.15,71.14,71.15
NZDJPY,20040315,002300,71.15,71.15,71.15,71.15
NZDJPY,20040315,002400,71.16,71.16,71.16,71.16
NZDJPY,20040315,002500,71.16,71.16,71.16,71.16
NZDJPY,20040315,002600,71.16,71.16,71.16,71.16
NZDJPY,20040315,002700,71.16,71.17,71.16,71.17
NZDJPY,20040315,002800,71.16,71.19,71.16,71.19
NZDJPY,20040315,002900,71.20,71.20,71.19,71.19
NZDJPY,20040315,003000,71.20,71.20,71.19,71.19
NZDJPY,20040315,003100,71.20,71.22,71.20,71.22
NZDJPY,20040315,003200,71.23,71.23,71.22,71.23
NZDJPY,20040315,003300,71.23,71.23,71.22,71.22
NZDJPY,20040315,003400,71.21,71.22,71.20,71.20
NZDJPY,20040315,003500,71.19,71.19,71.16,71.16
NZDJPY,20040315,003600,71.15,71.15,71.14,71.14
NZDJPY,20040315,003700,71.14,71.16,71.14,71.16
NZDJPY,20040315,003800,71.14,71.16,71.14,71.16
NZDJPY,20040315,003900,71.15,71.15,71.14,71.14
NZDJPY,20040315,004000,71.15,71.15,71.15,71.15
NZDJPY,20040315,004100,71.15,71.15,71.15,71.15
NZDJPY,20040315,004200,71.14,71.15,71.14,71.15
NZDJPY,20040315,004300,71.15,71.15,71.15,71.15
NZDJPY,20040315,004400,71.15,71.15,71.15,71.15
NZDJPY,20040315,004500,71.16,71.20,71.16,71.19
NZDJPY,20040315,004600,71.20,71.20,71.19,71.19
NZDJPY,20040315,004700,71.19,71.19,71.17,71.17
NZDJPY,20040315,004800,71.17,71.17,71.17,71.17
NZDJPY,20040315,004900,71.18,71.20,71.18,71.20
NZDJPY,20040315,005000,71.20,71.20,71.20,71.20
NZDJPY,20040315,005100,71.21,71.25,71.21,71.25
NZDJPY,20040315,005200,71.26,71.26,71.24,71.24
NZDJPY,20040315,005300,71.23,71.23,71.21,71.21
NZDJPY,20040315,005400,71.22,71.23,71.22,71.22
NZDJPY,20040315,005500,71.23,71.23,71.23,71.23
NZDJPY,20040315,005600,71.23,71.23,71.22,71.22
NZDJPY,20040315,005700,71.21,71.21,71.21,71.21
NZDJPY,20040315,005800,71.21,71.21,71.20,71.20
NZDJPY,20040315,005900,71.20,71.21,71.20,71.21
NZDJPY,20040315,010000,71.21,71.21,71.21,71.21
NZDJPY,20040315,010100,71.20,71.20,71.18,71.18
NZDJPY,20040315,010200,71.17,71.17,71.17,71.17
NZDJPY,20040315,010300,71.17,71.21,71.16,71.21
NZDJPY,20040315,010400,71.22,71.22,71.19,71.20
NZDJPY,20040315,010500,71.19,71.19,71.19,71.19
NZDJPY,20040315,010600,71.20,71.21,71.20,71.21
NZDJPY,20040315,010700,71.22,71.26,71.22,71.26
NZDJPY,20040315,010800,71.28,71.30,71.28,71.29
NZDJPY,20040315,010900,71.29,71.29,71.29,71.29
NZDJPY,20040315,011000,71.30,71.31,71.30,71.31
NZDJPY,20040315,011100,71.31,71.31,71.31,71.31
NZDJPY,20040315,011200,71.30,71.30,71.30,71.30
NZDJPY,20040315,011300,71.30,71.30,71.30,71.30
NZDJPY,20040315,011400,71.30,71.30,71.30,71.30
NZDJPY,20040315,011500,71.30,71.32,71.30,71.32
NZDJPY,20040315,011600,71.32,71.32,71.32,71.32
NZDJPY,20040315,011700,71.31,71.32,71.30,71.30
NZDJPY,20040315,011800,71.30,71.30,71.30,71.30
NZDJPY,20040315,011900,71.30,71.30,71.29,71.29
NZDJPY,20040315,012000,71.28,71.28,71.28,71.28
NZDJPY,20040315,012100,71.28,71.29,71.28,71.29
NZDJPY,20040315,012200,71.30,71.30,71.30,71.30
NZDJPY,20040315,012300,71.31,71.31,71.31,71.31
NZDJPY,20040315,012400,71.30,71.30,71.28,71.28
NZDJPY,20040315,012500,71.30,71.31,71.30,71.31
NZDJPY,20040315,012600,71.32,71.33,71.32,71.33
NZDJPY,20040315,012700,71.33,71.33,71.33,71.33
NZDJPY,20040315,012800,71.33,71.33,71.33,71.33
NZDJPY,20040315,012900,71.33,71.33,71.33,71.33
NZDJPY,20040315,013000,71.34,71.34,71.34,71.34
NZDJPY,20040315,013100,71.34,71.34,71.34,71.34
NZDJPY,20040315,013200,71.34,71.36,71.34,71.36
NZDJPY,20040315,013300,71.37,71.38,71.36,71.38
NZDJPY,20040315,013400,71.38,71.38,71.38,71.38
NZDJPY,20040315,013500,71.38,71.38,71.38,71.38
NZDJPY,20040315,013600,71.38,71.39,71.38,71.39
NZDJPY,20040315,013700,71.39,71.40,71.39,71.40
NZDJPY,20040315,013800,71.40,71.40,71.40,71.40
NZDJPY,20040315,013900,71.40,71.40,71.40,71.40
NZDJPY,20040315,014000,71.40,71.40,71.40,71.40
NZDJPY,20040315,014100,71.40,71.40,71.39,71.39
NZDJPY,20040315,014200,71.40,71.40,71.38,71.38
NZDJPY,20040315,014300,71.37,71.38,71.37,71.37
NZDJPY,20040315,014400,71.36,71.36,71.35,71.35
NZDJPY,20040315,014500,71.34,71.34,71.34,71.34
NZDJPY,20040315,014600,71.34,71.34,71.34,71.34
NZDJPY,20040315,014700,71.34,71.34,71.34,71.34
NZDJPY,20040315,014800,71.35,71.35,71.34,71.34
NZDJPY,20040315,014900,71.34,71.34,71.34,71.34
NZDJPY,20040315,015000,71.36,71.36,71.34,71.34
NZDJPY,20040315,015100,71.34,71.34,71.34,71.34
NZDJPY,20040315,015200,71.35,71.36,71.35,71.36
NZDJPY,20040315,015300,71.37,71.38,71.37,71.38
NZDJPY,20040315,015400,71.39,71.40,71.39,71.39
NZDJPY,20040315,015500,71.40,71.40,71.40,71.40
NZDJPY,20040315,015600,71.39,71.39,71.38,71.39
NZDJPY,20040315,015700,71.39,71.39,71.38,71.38
NZDJPY,20040315,015800,71.39,71.39,71.39,71.39
NZDJPY,20040315,015900,71.38,71.39,71.38,71.39
NZDJPY,20040315,020000,71.39,71.39,71.39,71.39
NZDJPY,20040315,020100,71.39,71.39,71.39,71.39
NZDJPY,20040315,020200,71.40,71.40,71.40,71.40
NZDJPY,20040315,020300,71.41,71.42,71.41,71.42
NZDJPY,20040315,020400,71.42,71.43,71.42,71.43
NZDJPY,20040315,020500,71.44,71.44,71.44,71.44
NZDJPY,20040315,020600,71.45,71.46,71.45,71.46
NZDJPY,20040315,020700,71.47,71.47,71.47,71.47
NZDJPY,20040315,020800,71.48,71.53,71.48,71.53
NZDJPY,20040315,020900,71.54,71.54,71.52,71.52
NZDJPY,20040315,021000,71.51,71.52,71.51,71.51
NZDJPY,20040315,021100,71.50,71.50,71.50,71.50
NZDJPY,20040315,021200,71.51,71.51,71.51,71.51
NZDJPY,20040315,021300,71.53,71.57,71.53,71.57
NZDJPY,20040315,021400,71.57,71.60,71.57,71.60
NZDJPY,20040315,021500,71.60,71.60,71.59,71.59
NZDJPY,20040315,021600,71.58,71.58,71.58,71.58
NZDJPY,20040315,021700,71.58,71.58,71.56,71.58
NZDJPY,20040315,021800,71.57,71.57,71.56,71.56
NZDJPY,20040315,021900,71.53,71.53,71.48,71.48
NZDJPY,20040315,022000,71.49,71.49,71.49,71.49
NZDJPY,20040315,022100,71.49,71.49,71.47,71.47
NZDJPY,20040315,022200,71.46,71.46,71.41,71.41
NZDJPY,20040315,022300,71.42,71.42,71.42,71.42
NZDJPY,20040315,022400,71.43,71.43,71.39,71.39
NZDJPY,20040315,022500,71.40,71.40,71.35,71.35
NZDJPY,20040315,022600,71.34,71.35,71.32,71.35
NZDJPY,20040315,022700,71.36,71.36,71.34,71.34
NZDJPY,20040315,022800,71.33,71.33,71.31,71.31
NZDJPY,20040315,022900,71.31,71.31,71.31,71.31
NZDJPY,20040315,023000,71.30,71.30,71.30,71.30
NZDJPY,20040315,023100,71.30,71.31,71.30,71.31
NZDJPY,20040315,023200,71.31,71.31,71.30,71.31
NZDJPY,20040315,023300,71.31,71.31,71.31,71.31
NZDJPY,20040315,023400,71.30,71.31,71.30,71.31
NZDJPY,20040315,023500,71.31,71.31,71.31,71.31
NZDJPY,20040315,023600,71.31,71.31,71.31,71.31
NZDJPY,20040315,023700,71.30,71.30,71.29,71.29
NZDJPY,20040315,023800,71.30,71.33,71.30,71.33
NZDJPY,20040315,023900,71.34,71.34,71.34,71.34
NZDJPY,20040315,024000,71.34,71.36,71.34,71.36
NZDJPY,20040315,024100,71.35,71.35,71.35,71.35
NZDJPY,20040315,024200,71.35,71.35,71.34,71.35
NZDJPY,20040315,024300,71.34,71.34,71.33,71.33
NZDJPY,20040315,024400,71.33,71.33,71.33,71.33
NZDJPY,20040315,024500,71.33,71.33,71.33,71.33
NZDJPY,20040315,024600,71.33,71.33,71.33,71.33
NZDJPY,20040315,024700,71.34,71.34,71.33,71.33
NZDJPY,20040315,024800,71.33,71.33,71.33,71.33
NZDJPY,20040315,024900,71.33,71.34,71.32,71.32
NZDJPY,20040315,025000,71.28,71.28,71.25,71.26
NZDJPY,20040315,025100,71.26,71.26,71.26,71.26
NZDJPY,20040315,025200,71.26,71.27,71.26,71.27
NZDJPY,20040315,025300,71.27,71.27,71.27,71.27
NZDJPY,20040315,025400,71.26,71.26,71.24,71.25
NZDJPY,20040315,025500,71.24,71.25,71.23,71.23
NZDJPY,20040315,025600,71.22,71.23,71.22,71.23
NZDJPY,20040315,025700,71.24,71.26,71.24,71.25
NZDJPY,20040315,025800,71.25,71.25,71.25,71.25
NZDJPY,20040315,025900,71.26,71.26,71.23,71.23
NZDJPY,20040315,030000,71.23,71.23,71.23,71.23
NZDJPY,20040315,030100,71.23,71.24,71.22,71.22
NZDJPY,20040315,030200,71.22,71.22,71.21,71.21
NZDJPY,20040315,030300,71.21,71.21,71.21,71.21
NZDJPY,20040315,030400,71.22,71.22,71.22,71.22
NZDJPY,20040315,030500,71.21,71.21,71.21,71.21
NZDJPY,20040315,030600,71.20,71.20,71.19,71.20
NZDJPY,20040315,030700,71.20,71.20,71.20,71.20
NZDJPY,20040315,030800,71.19,71.20,71.19,71.20
NZDJPY,20040315,030900,71.21,71.22,71.19,71.19
NZDJPY,20040315,031000,71.18,71.18,71.17,71.17
NZDJPY,20040315,031100,71.18,71.19,71.18,71.19
NZDJPY,20040315,031200,71.19,71.19,71.19,71.19
NZDJPY,20040315,031300,71.18,71.19,71.16,71.19
NZDJPY,20040315,031400,71.18,71.20,71.18,71.20
NZDJPY,20040315,031500,71.20,71.20,71.20,71.20
NZDJPY,20040315,031600,71.20,71.20,71.20,71.20
NZDJPY,20040315,031800,71.20,71.20,71.20,71.20
NZDJPY,20040315,032000,71.20,71.21,71.20,71.21
NZDJPY,20040315,032100,71.21,71.23,71.21,71.23
NZDJPY,20040315,032200,71.23,71.23,71.23,71.23
NZDJPY,20040315,032300,71.24,71.24,71.23,71.24
NZDJPY,20040315,032400,71.25,71.26,71.25,71.26
NZDJPY,20040315,032500,71.26,71.26,71.26,71.26
NZDJPY,20040315,032600,71.27,71.28,71.27,71.28
NZDJPY,20040315,032700,71.28,71.28,71.28,71.28
NZDJPY,20040315,032800,71.27,71.27,71.27,71.27
NZDJPY,20040315,032900,71.27,71.28,71.27,71.28
NZDJPY,20040315,033000,71.27,71.27,71.27,71.27
NZDJPY,20040315,033100,71.27,71.27,71.27,71.27
NZDJPY,20040315,033200,71.26,71.26,71.25,71.25
NZDJPY,20040315,033300,71.25,71.25,71.25,71.25
NZDJPY,20040315,033400,71.24,71.24,71.24,71.24
NZDJPY,20040315,033500,71.24,71.24,71.24,71.24
NZDJPY,20040315,033600,71.24,71.24,71.24,71.24
NZDJPY,20040315,033700,71.24,71.24,71.24,71.24
NZDJPY,20040315,033800,71.24,71.25,71.24,71.25
NZDJPY,20040315,033900,71.25,71.25,71.24,71.24
NZDJPY,20040315,034000,71.24,71.24,71.24,71.24
NZDJPY,20040315,034100,71.25,71.28,71.25,71.28
NZDJPY,20040315,034200,71.29,71.31,71.28,71.31
NZDJPY,20040315,034300,71.30,71.30,71.30,71.30
NZDJPY,20040315,034400,71.29,71.29,71.27,71.27
NZDJPY,20040315,034500,71.27,71.28,71.27,71.28
NZDJPY,20040315,034600,71.27,71.28,71.27,71.28
NZDJPY,20040315,034700,71.28,71.28,71.27,71.27
NZDJPY,20040315,034800,71.26,71.26,71.26,71.26
NZDJPY,20040315,034900,71.26,71.26,71.26,71.26
NZDJPY,20040315,035000,71.27,71.27,71.26,71.27
NZDJPY,20040315,035100,71.28,71.28,71.28,71.28
NZDJPY,20040315,035200,71.27,71.28,71.26,71.28
NZDJPY,20040315,035300,71.28,71.28,71.28,71.28
NZDJPY,20040315,035400,71.29,71.29,71.28,71.28
NZDJPY,20040315,035500,71.28,71.28,71.28,71.28
NZDJPY,20040315,035600,71.28,71.28,71.28,71.28
NZDJPY,20040315,035700,71.28,71.28,71.28,71.28
NZDJPY,20040315,035800,71.28,71.28,71.28,71.28
NZDJPY,20040315,035900,71.28,71.28,71.28,71.28
NZDJPY,20040315,040000,71.28,71.28,71.28,71.28
NZDJPY,20040315,040100,71.28,71.28,71.27,71.27
NZDJPY,20040315,040200,71.28,71.28,71.27,71.27
NZDJPY,20040315,040300,71.27,71.27,71.27,71.27
NZDJPY,20040315,040400,71.27,71.27,71.27,71.27
NZDJPY,20040315,040500,71.27,71.28,71.27,71.28
NZDJPY,20040315,040600,71.28,71.28,71.28,71.28
NZDJPY,20040315,040700,71.28,71.28,71.28,71.28
NZDJPY,20040315,040800,71.29,71.32,71.29,71.30
NZDJPY,20040315,040900,71.29,71.29,71.28,71.28
NZDJPY,20040315,041000,71.28,71.28,71.28,71.28
NZDJPY,20040315,041100,71.27,71.27,71.26,71.26
NZDJPY,20040315,041200,71.27,71.27,71.26,71.26
NZDJPY,20040315,041300,71.26,71.27,71.26,71.27
NZDJPY,20040315,041400,71.27,71.27,71.27,71.27
NZDJPY,20040315,041500,71.27,71.27,71.27,71.27
NZDJPY,20040315,041600,71.27,71.27,71.27,71.27
NZDJPY,20040315,041700,71.27,71.27,71.27,71.27
NZDJPY,20040315,041800,71.26,71.26,71.26,71.26
NZDJPY,20040315,041900,71.26,71.26,71.26,71.26
NZDJPY,20040315,042000,71.27,71.27,71.26,71.26
NZDJPY,20040315,042100,71.26,71.26,71.26,71.26
NZDJPY,20040315,042200,71.26,71.26,71.26,71.26
NZDJPY,20040315,042300,71.26,71.26,71.26,71.26
NZDJPY,20040315,042400,71.26,71.26,71.26,71.26
NZDJPY,20040315,042500,71.27,71.30,71.27,71.30
NZDJPY,20040315,042600,71.31,71.31,71.31,71.31
NZDJPY,20040315,042700,71.31,71.31,71.31,71.31
NZDJPY,20040315,042800,71.30,71.30,71.30,71.30
NZDJPY,20040315,042900,71.29,71.29,71.28,71.28
NZDJPY,20040315,043000,71.28,71.28,71.28,71.28
NZDJPY,20040315,043100,71.28,71.28,71.28,71.28
NZDJPY,20040315,043200,71.28,71.28,71.28,71.28
NZDJPY,20040315,043300,71.29,71.29,71.29,71.29
NZDJPY,20040315,043400,71.29,71.30,71.29,71.30
NZDJPY,20040315,043500,71.31,71.31,71.31,71.31
NZDJPY,20040315,043600,71.31,71.32,71.31,71.32
NZDJPY,20040315,043700,71.33,71.33,71.33,71.33
NZDJPY,20040315,043800,71.33,71.33,71.33,71.33
NZDJPY,20040315,043900,71.33,71.34,71.33,71.34
NZDJPY,20040315,044000,71.35,71.35,71.35,71.35
NZDJPY,20040315,044100,71.35,71.35,71.35,71.35
NZDJPY,20040315,044200,71.35,71.35,71.35,71.35
NZDJPY,20040315,044300,71.35,71.35,71.35,71.35
NZDJPY,20040315,044400,71.35,71.35,71.34,71.34
NZDJPY,20040315,044500,71.34,71.34,71.34,71.34
NZDJPY,20040315,044600,71.35,71.35,71.35,71.35
NZDJPY,20040315,044700,71.35,71.35,71.34,71.34
NZDJPY,20040315,044800,71.34,71.34,71.34,71.34
NZDJPY,20040315,044900,71.35,71.35,71.34,71.34
NZDJPY,20040315,045000,71.34,71.34,71.34,71.34
NZDJPY,20040315,045100,71.34,71.34,71.34,71.34
NZDJPY,20040315,045200,71.33,71.33,71.33,71.33
NZDJPY,20040315,045300,71.33,71.33,71.32,71.33
NZDJPY,20040315,045400,71.33,71.33,71.33,71.33
NZDJPY,20040315,045500,71.33,71.33,71.33,71.33
NZDJPY,20040315,045600,71.32,71.32,71.32,71.32
NZDJPY,20040315,045700,71.33,71.34,71.33,71.34
NZDJPY,20040315,045800,71.34,71.34,71.34,71.34
NZDJPY,20040315,045900,71.33,71.33,71.33,71.33
NZDJPY,20040315,050000,71.33,71.33,71.33,71.33
NZDJPY,20040315,050100,71.33,71.33,71.33,71.33
NZDJPY,20040315,050200,71.33,71.33,71.33,71.33
NZDJPY,20040315,050300,71.33,71.33,71.33,71.33
NZDJPY,20040315,050400,71.33,71.33,71.33,71.33
NZDJPY,20040315,050500,71.34,71.34,71.33,71.34
NZDJPY,20040315,050600,71.33,71.33,71.33,71.33
NZDJPY,20040315,050700,71.33,71.33,71.33,71.33
NZDJPY,20040315,050800,71.33,71.33,71.33,71.33
NZDJPY,20040315,050900,71.33,71.33,71.33,71.33
NZDJPY,20040315,051000,71.33,71.33,71.33,71.33
NZDJPY,20040315,051100,71.33,71.33,71.33,71.33
NZDJPY,20040315,051200,71.34,71.36,71.34,71.36
NZDJPY,20040315,051300,71.36,71.36,71.36,71.36
NZDJPY,20040315,051400,71.36,71.39,71.36,71.39
NZDJPY,20040315,051600,71.39,71.39,71.39,71.39
NZDJPY,20040315,051700,71.39,71.39,71.39,71.39
NZDJPY,20040315,051800,71.39,71.41,71.39,71.41
NZDJPY,20040315,051900,71.40,71.40,71.40,71.40
NZDJPY,20040315,052000,71.40,71.41,71.40,71.41
NZDJPY,20040315,052100,71.41,71.41,71.41,71.41
NZDJPY,20040315,052200,71.42,71.42,71.42,71.42
NZDJPY,20040315,052300,71.42,71.42,71.42,71.42
NZDJPY,20040315,052400,71.42,71.43,71.42,71.43
NZDJPY,20040315,052500,71.42,71.42,71.42,71.42
NZDJPY,20040315,052600,71.42,71.42,71.41,71.41
NZDJPY,20040315,052700,71.41,71.41,71.41,71.41
NZDJPY,20040315,052800,71.41,71.41,71.40,71.40
NZDJPY,20040315,052900,71.41,71.41,71.41,71.41
NZDJPY,20040315,053000,71.41,71.41,71.41,71.41
NZDJPY,20040315,053100,71.41,71.42,71.41,71.42
NZDJPY,20040315,053200,71.43,71.44,71.43,71.44
NZDJPY,20040315,053300,71.44,71.44,71.43,71.43
NZDJPY,20040315,053400,71.44,71.44,71.43,71.43
NZDJPY,20040315,053500,71.43,71.43,71.43,71.43
NZDJPY,20040315,053600,71.44,71.44,71.44,71.44
NZDJPY,20040315,053700,71.44,71.44,71.41,71.41
NZDJPY,20040315,053800,71.40,71.40,71.40,71.40
NZDJPY,20040315,053900,71.39,71.39,71.38,71.39
NZDJPY,20040315,054000,71.39,71.40,71.39,71.40
NZDJPY,20040315,054100,71.39,71.39,71.39,71.39
NZDJPY,20040315,054200,71.40,71.42,71.40,71.42
NZDJPY,20040315,054300,71.43,71.43,71.43,71.43
NZDJPY,20040315,054400,71.42,71.42,71.42,71.42
NZDJPY,20040315,054500,71.42,71.44,71.42,71.44
NZDJPY,20040315,054600,71.43,71.43,71.42,71.43
NZDJPY,20040315,054700,71.43,71.43,71.42,71.42
NZDJPY,20040315,054800,71.43,71.45,71.43,71.45
NZDJPY,20040315,054900,71.45,71.46,71.45,71.46
NZDJPY,20040315,055000,71.46,71.46,71.46,71.46
NZDJPY,20040315,055100,71.47,71.47,71.46,71.46
NZDJPY,20040315,055200,71.47,71.47,71.47,71.47
NZDJPY,20040315,055300,71.46,71.46,71.46,71.46
NZDJPY,20040315,055400,71.46,71.46,71.46,71.46
NZDJPY,20040315,055500,71.46,71.46,71.45,71.45
NZDJPY,20040315,055600,71.44,71.44,71.44,71.44
NZDJPY,20040315,055700,71.44,71.44,71.43,71.44
NZDJPY,20040315,055800,71.44,71.45,71.44,71.45
NZDJPY,20040315,055900,71.44,71.44,71.44,71.44
NZDJPY,20040315,060000,71.43,71.43,71.43,71.43
NZDJPY,20040315,060100,71.43,71.43,71.43,71.43
NZDJPY,20040315,060200,71.43,71.44,71.43,71.44
NZDJPY,20040315,060300,71.43,71.44,71.43,71.44
NZDJPY,20040315,060400,71.44,71.44,71.44,71.44
NZDJPY,20040315,060500,71.45,71.45,71.45,71.45
NZDJPY,20040315,060600,71.44,71.44,71.43,71.43
NZDJPY,20040315,060700,71.43,71.43,71.42,71.42
NZDJPY,20040315,060800,71.42,71.42,71.42,71.42
NZDJPY,20040315,060900,71.42,71.42,71.42,71.42
NZDJPY,20040315,061000,71.42,71.42,71.42,71.42
NZDJPY,20040315,061100,71.42,71.43,71.42,71.43
NZDJPY,20040315,061200,71.44,71.44,71.44,71.44
NZDJPY,20040315,061300,71.44,71.46,71.44,71.46
NZDJPY,20040315,061400,71.46,71.46,71.46,71.46
NZDJPY,20040315,061500,71.46,71.46,71.46,71.46
NZDJPY,20040315,061600,71.46,71.46,71.46,71.46
NZDJPY,20040315,061700,71.46,71.47,71.46,71.47
NZDJPY,20040315,061800,71.46,71.47,71.46,71.47
NZDJPY,20040315,061900,71.47,71.47,71.47,71.47
NZDJPY,20040315,062000,71.47,71.47,71.47,71.47
NZDJPY,20040315,062100,71.47,71.47,71.47,71.47
NZDJPY,20040315,062200,71.47,71.47,71.47,71.47
NZDJPY,20040315,062300,71.47,71.47,71.47,71.47
NZDJPY,20040315,062400,71.47,71.47,71.47,71.47
NZDJPY,20040315,062500,71.48,71.48,71.47,71.47
NZDJPY,20040315,062600,71.47,71.47,71.47,71.47
NZDJPY,20040315,062700,71.46,71.47,71.46,71.47
NZDJPY,20040315,062800,71.47,71.47,71.47,71.47
NZDJPY,20040315,062900,71.47,71.47,71.47,71.47
NZDJPY,20040315,063000,71.47,71.47,71.47,71.47
NZDJPY,20040315,063100,71.47,71.47,71.46,71.47
NZDJPY,20040315,063200,71.46,71.47,71.46,71.47
NZDJPY,20040315,063300,71.48,71.48,71.45,71.47
NZDJPY,20040315,063400,71.47,71.47,71.47,71.47
NZDJPY,20040315,063500,71.48,71.48,71.47,71.47
NZDJPY,20040315,063600,71.47,71.47,71.47,71.47
NZDJPY,20040315,063700,71.46,71.47,71.46,71.46
NZDJPY,20040315,063800,71.47,71.48,71.47,71.47
NZDJPY,20040315,063900,71.46,71.47,71.45,71.45
NZDJPY,20040315,064000,71.45,71.45,71.44,71.44
NZDJPY,20040315,064100,71.44,71.44,71.44,71.44
NZDJPY,20040315,064200,71.45,71.47,71.45,71.47
NZDJPY,20040315,064300,71.48,71.48,71.46,71.46
NZDJPY,20040315,064400,71.45,71.45,71.45,71.45
NZDJPY,20040315,064500,71.45,71.45,71.45,71.45
NZDJPY,20040315,064600,71.45,71.45,71.45,71.45
NZDJPY,20040315,064700,71.45,71.45,71.45,71.45
NZDJPY,20040315,064800,71.45,71.45,71.45,71.45
NZDJPY,20040315,064900,71.45,71.46,71.45,71.46
NZDJPY,20040315,065000,71.46,71.46,71.46,71.46
NZDJPY,20040315,065100,71.46,71.46,71.46,71.46
NZDJPY,20040315,065200,71.46,71.46,71.46,71.46
NZDJPY,20040315,065300,71.45,71.45,71.45,71.45
NZDJPY,20040315,065400,71.44,71.44,71.44,71.44
NZDJPY,20040315,065500,71.44,71.44,71.44,71.44
NZDJPY,20040315,065600,71.44,71.44,71.44,71.44
NZDJPY,20040315,065700,71.44,71.44,71.44,71.44
NZDJPY,20040315,065800,71.43,71.43,71.43,71.43
NZDJPY,20040315,065900,71.43,71.43,71.43,71.43
NZDJPY,20040315,070000,71.43,71.43,71.43,71.43
NZDJPY,20040315,070100,71.43,71.43,71.42,71.42
NZDJPY,20040315,070200,71.42,71.42,71.41,71.41
NZDJPY,20040315,070300,71.42,71.42,71.42,71.42
NZDJPY,20040315,070400,71.41,71.45,71.41,71.45
NZDJPY,20040315,070500,71.44,71.46,71.44,71.46
NZDJPY,20040315,070600,71.47,71.49,71.47,71.49
NZDJPY,20040315,070700,71.49,71.50,71.49,71.50
NZDJPY,20040315,070800,71.51,71.51,71.51,71.51
NZDJPY,20040315,070900,71.51,71.51,71.51,71.51
NZDJPY,20040315,071000,71.51,71.52,71.51,71.52
NZDJPY,20040315,071100,71.53,71.53,71.53,71.53
NZDJPY,20040315,071200,71.53,71.53,71.53,71.53
NZDJPY,20040315,071300,71.53,71.53,71.53,71.53
NZDJPY,20040315,071400,71.53,71.54,71.53,71.54
NZDJPY,20040315,071500,71.55,71.55,71.55,71.55
NZDJPY,20040315,071600,71.56,71.57,71.56,71.56
NZDJPY,20040315,071700,71.57,71.58,71.56,71.58
NZDJPY,20040315,071800,71.58,71.58,71.58,71.58
NZDJPY,20040315,071900,71.59,71.62,71.59,71.61
NZDJPY,20040315,072000,71.60,71.60,71.60,71.60
NZDJPY,20040315,072100,71.61,71.61,71.61,71.61
NZDJPY,20040315,072200,71.61,71.61,71.60,71.61
NZDJPY,20040315,072300,71.63,71.65,71.63,71.65
NZDJPY,20040315,072400,71.65,71.65,71.62,71.62
NZDJPY,20040315,072500,71.59,71.59,71.53,71.53
NZDJPY,20040315,072600,71.54,71.54,71.53,71.53
NZDJPY,20040315,072700,71.52,71.52,71.51,71.51
NZDJPY,20040315,072800,71.50,71.54,71.50,71.54
NZDJPY,20040315,072900,71.60,71.67,71.56,71.56
NZDJPY,20040315,073000,71.56,71.56,71.55,71.55
NZDJPY,20040315,073100,71.54,71.54,71.52,71.53
NZDJPY,20040315,073200,71.54,71.55,71.54,71.54
NZDJPY,20040315,073300,71.53,71.54,71.52,71.53
NZDJPY,20040315,073400,71.52,71.52,71.52,71.52
NZDJPY,20040315,073500,71.52,71.64,71.52,71.62
NZDJPY,20040315,073600,71.53,71.53,71.47,71.47
NZDJPY,20040315,073700,71.48,71.48,71.45,71.45
NZDJPY,20040315,073800,71.45,71.45,71.45,71.45
NZDJPY,20040315,073900,71.44,71.47,71.44,71.47
NZDJPY,20040315,074000,71.48,71.49,71.47,71.47
NZDJPY,20040315,074100,71.48,71.49,71.48,71.48
NZDJPY,20040315,074200,71.47,71.50,71.47,71.49
NZDJPY,20040315,074300,71.48,71.48,71.47,71.47
NZDJPY,20040315,074400,71.46,71.46,71.45,71.46
NZDJPY,20040315,074500,71.45,71.48,71.44,71.48
NZDJPY,20040315,074600,71.47,71.47,71.47,71.47
NZDJPY,20040315,074700,71.48,71.50,71.48,71.50
NZDJPY,20040315,074800,71.51,71.51,71.51,71.51
NZDJPY,20040315,074900,71.50,71.53,71.50,71.53
NZDJPY,20040315,075000,71.52,71.52,71.52,71.52
NZDJPY,20040315,075100,71.51,71.53,71.51,71.53
NZDJPY,20040315,075200,71.54,71.55,71.54,71.55
NZDJPY,20040315,075300,71.54,71.55,71.54,71.55
NZDJPY,20040315,075400,71.55,71.55,71.55,71.55
NZDJPY,20040315,075500,71.55,71.56,71.55,71.55
NZDJPY,20040315,075600,71.56,71.57,71.55,71.55
NZDJPY,20040315,075700,71.56,71.56,71.55,71.56
NZDJPY,20040315,075800,71.56,71.56,71.56,71.56
NZDJPY,20040315,075900,71.57,71.57,71.55,71.55
NZDJPY,20040315,080000,71.54,71.54,71.50,71.50
NZDJPY,20040315,080100,71.51,71.51,71.50,71.50
NZDJPY,20040315,080200,71.49,71.50,71.49,71.50
NZDJPY,20040315,080300,71.51,71.51,71.50,71.50
NZDJPY,20040315,080400,71.51,71.51,71.50,71.50
NZDJPY,20040315,080500,71.50,71.50,71.50,71.50
NZDJPY,20040315,080600,71.53,71.54,71.53,71.53
NZDJPY,20040315,080700,71.50,71.54,71.50,71.51
NZDJPY,20040315,080800,71.54,71.54,71.53,71.53
NZDJPY,20040315,080900,71.53,71.54,71.53,71.53
NZDJPY,20040315,081000,71.53,71.53,71.50,71.51
NZDJPY,20040315,081100,71.50,71.50,71.49,71.49
NZDJPY,20040315,081200,71.50,71.50,71.49,71.50
NZDJPY,20040315,081300,71.49,71.49,71.48,71.49
NZDJPY,20040315,081400,71.48,71.51,71.48,71.51
NZDJPY,20040315,081500,71.50,71.50,71.50,71.50
NZDJPY,20040315,081600,71.49,71.51,71.49,71.50
NZDJPY,20040315,081700,71.49,71.50,71.49,71.50
NZDJPY,20040315,081800,71.51,71.51,71.51,71.51
NZDJPY,20040315,081900,71.51,71.51,71.51,71.51
NZDJPY,20040315,082000,71.51,71.53,71.51,71.53
NZDJPY,20040315,082100,71.54,71.54,71.53,71.53
NZDJPY,20040315,082200,71.52,71.52,71.51,71.52
NZDJPY,20040315,082300,71.51,71.52,71.51,71.51
NZDJPY,20040315,082400,71.51,71.51,71.51,71.51
NZDJPY,20040315,082500,71.51,71.51,71.51,71.51
NZDJPY,20040315,082600,71.52,71.52,71.52,71.52
NZDJPY,20040315,082700,71.53,71.53,71.50,71.50
NZDJPY,20040315,082800,71.50,71.51,71.50,71.51
NZDJPY,20040315,082900,71.52,71.52,71.52,71.52
NZDJPY,20040315,083000,71.52,71.52,71.52,71.52
NZDJPY,20040315,083100,71.53,71.53,71.52,71.52
NZDJPY,20040315,083200,71.52,71.55,71.52,71.55
NZDJPY,20040315,083300,71.56,71.59,71.56,71.59
NZDJPY,20040315,083400,71.58,71.59,71.58,71.59
NZDJPY,20040315,083500,71.58,71.59,71.58,71.58
NZDJPY,20040315,083600,71.57,71.57,71.54,71.55
NZDJPY,20040315,083700,71.56,71.56,71.56,71.56
NZDJPY,20040315,083800,71.55,71.55,71.55,71.55
NZDJPY,20040315,083900,71.55,71.55,71.52,71.52
NZDJPY,20040315,084000,71.52,71.53,71.52,71.52
NZDJPY,20040315,084100,71.53,71.57,71.53,71.57
NZDJPY,20040315,084200,71.58,71.65,71.58,71.65
NZDJPY,20040315,084300,71.64,71.64,71.58,71.58
NZDJPY,20040315,084400,71.58,71.58,71.58,71.58
NZDJPY,20040315,084500,71.57,71.58,71.57,71.58
NZDJPY,20040315,084600,71.59,71.60,71.59,71.60
NZDJPY,20040315,084700,71.59,71.61,71.59,71.61
NZDJPY,20040315,084800,71.60,71.61,71.60,71.61
NZDJPY,20040315,084900,71.62,71.63,71.59,71.59
NZDJPY,20040315,085000,71.58,71.60,71.58,71.60
NZDJPY,20040315,085100,71.59,71.59,71.58,71.58
NZDJPY,20040315,085200,71.59,71.59,71.59,71.59
NZDJPY,20040315,085300,71.59,71.60,71.59,71.60
NZDJPY,20040315,085400,71.59,71.65,71.58,71.65
NZDJPY,20040315,085500,71.66,71.66,71.62,71.62
NZDJPY,20040315,085600,71.63,71.63,71.62,71.62
NZDJPY,20040315,085700,71.63,71.63,71.62,71.62
NZDJPY,20040315,085800,71.63,71.64,71.63,71.64
NZDJPY,20040315,085900,71.64,71.64,71.64,71.64
NZDJPY,20040315,090000,71.65,71.66,71.65,71.66
NZDJPY,20040315,090100,71.65,71.68,71.64,71.68
NZDJPY,20040315,090200,71.69,71.74,71.69,71.74
NZDJPY,20040315,090300,71.73,71.74,71.72,71.73
NZDJPY,20040315,090400,71.72,71.78,71.72,71.75
NZDJPY,20040315,090500,71.74,71.74,71.72,71.72
NZDJPY,20040315,090600,71.70,71.70,71.63,71.63
NZDJPY,20040315,090700,71.62,71.64,71.62,71.62
NZDJPY,20040315,090900,71.62,71.62,71.56,71.56
NZDJPY,20040315,091000,71.57,71.57,71.50,71.50
NZDJPY,20040315,091100,71.50,71.51,71.50,71.51
NZDJPY,20040315,091200,71.52,71.52,71.51,71.51
NZDJPY,20040315,091300,71.50,71.51,71.50,71.50
NZDJPY,20040315,091400,71.51,71.52,71.51,71.52
NZDJPY,20040315,091500,71.53,71.53,71.51,71.53
NZDJPY,20040315,091600,71.52,71.54,71.51,71.54
NZDJPY,20040315,091700,71.53,71.53,71.53,71.53
NZDJPY,20040315,091800,71.54,71.54,71.53,71.53
NZDJPY,20040315,091900,71.52,71.54,71.52,71.54
NZDJPY,20040315,092000,71.53,71.59,71.53,71.59
NZDJPY,20040315,092100,71.58,71.61,71.58,71.61
NZDJPY,20040315,092200,71.60,71.60,71.59,71.59
NZDJPY,20040315,092300,71.59,71.60,71.58,71.60
NZDJPY,20040315,092400,71.61,71.63,71.61,71.63
NZDJPY,20040315,092500,71.64,71.71,71.64,71.69
NZDJPY,20040315,092600,71.68,71.69,71.65,71.65
NZDJPY,20040315,092700,71.64,71.65,71.64,71.64
NZDJPY,20040315,092800,71.64,71.64,71.63,71.63
NZDJPY,20040315,092900,71.62,71.63,71.62,71.62
NZDJPY,20040315,093000,71.62,71.62,71.62,71.62
NZDJPY,20040315,093100,71.63,71.64,71.63,71.64
NZDJPY,20040315,093200,71.65,71.65,71.64,71.64
NZDJPY,20040315,093300,71.63,71.63,71.61,71.61
NZDJPY,20040315,093400,71.60,71.60,71.60,71.60
NZDJPY,20040315,093500,71.60,71.60,71.60,71.60
NZDJPY,20040315,093600,71.61,71.61,71.61,71.61
NZDJPY,20040315,093700,71.61,71.62,71.61,71.62
NZDJPY,20040315,093800,71.61,71.62,71.61,71.62
NZDJPY,20040315,093900,71.61,71.61,71.60,71.61
NZDJPY,20040315,094000,71.61,71.61,71.61,71.61
NZDJPY,20040315,094100,71.62,71.62,71.62,71.62
NZDJPY,20040315,094200,71.62,71.62,71.61,71.61
NZDJPY,20040315,094300,71.61,71.61,71.61,71.61
NZDJPY,20040315,094400,71.62,71.62,71.62,71.62
NZDJPY,20040315,094500,71.62,71.62,71.61,71.61
NZDJPY,20040315,094600,71.62,71.64,71.62,71.63
NZDJPY,20040315,094700,71.64,71.64,71.63,71.64
NZDJPY,20040315,094800,71.63,71.64,71.63,71.63
NZDJPY,20040315,094900,71.63,71.63,71.63,71.63
NZDJPY,20040315,095000,71.64,71.65,71.64,71.64
NZDJPY,20040315,095100,71.63,71.63,71.63,71.63
NZDJPY,20040315,095200,71.63,71.63,71.62,71.63
NZDJPY,20040315,095300,71.62,71.63,71.62,71.63
NZDJPY,20040315,095400,71.62,71.62,71.62,71.62
NZDJPY,20040315,095500,71.62,71.62,71.61,71.62
NZDJPY,20040315,095600,71.62,71.62,71.62,71.62
NZDJPY,20040315,095700,71.62,71.63,71.62,71.63
NZDJPY,20040315,095800,71.62,71.64,71.62,71.64
NZDJPY,20040315,095900,71.65,71.65,71.55,71.56
NZDJPY,20040315,100000,71.57,71.62,71.57,71.62
NZDJPY,20040315,100100,71.62,71.62,71.62,71.62
NZDJPY,20040315,100200,71.61,71.62,71.61,71.62
NZDJPY,20040315,100300,71.61,71.61,71.61,71.61
NZDJPY,20040315,100400,71.61,71.61,71.61,71.61
NZDJPY,20040315,100500,71.61,71.62,71.61,71.61
NZDJPY,20040315,100600,71.61,71.61,71.61,71.61
NZDJPY,20040315,100700,71.59,71.59,71.59,71.59
NZDJPY,20040315,100800,71.59,71.59,71.58,71.58
NZDJPY,20040315,100900,71.57,71.59,71.56,71.59
NZDJPY,20040315,101000,71.60,71.61,71.60,71.61
NZDJPY,20040315,101100,71.62,71.62,71.61,71.61
NZDJPY,20040315,101200,71.62,71.62,71.61,71.61
NZDJPY,20040315,101300,71.60,71.60,71.59,71.60
NZDJPY,20040315,101400,71.59,71.59,71.59,71.59
NZDJPY,20040315,101500,71.60,71.61,71.59,71.60
NZDJPY,20040315,101600,71.61,71.61,71.61,71.61
NZDJPY,20040315,101700,71.61,71.61,71.60,71.61
NZDJPY,20040315,101800,71.62,71.67,71.61,71.67
NZDJPY,20040315,101900,71.66,71.66,71.62,71.63
NZDJPY,20040315,102000,71.64,71.67,71.64,71.66
NZDJPY,20040315,102100,71.65,71.67,71.65,71.65
NZDJPY,20040315,102200,71.64,71.65,71.64,71.65
NZDJPY,20040315,102300,71.66,71.66,71.65,71.66
NZDJPY,20040315,102400,71.67,71.67,71.62,71.63
NZDJPY,20040315,102500,71.62,71.62,71.60,71.60
NZDJPY,20040315,102600,71.59,71.63,71.59,71.63
NZDJPY,20040315,102700,71.64,71.65,71.64,71.64
NZDJPY,20040315,102800,71.63,71.64,71.63,71.64
NZDJPY,20040315,102900,71.65,71.66,71.65,71.66
NZDJPY,20040315,103000,71.65,71.65,71.65,71.65
NZDJPY,20040315,103100,71.66,71.66,71.65,71.65
NZDJPY,20040315,103200,71.64,71.64,71.62,71.62
NZDJPY,20040315,103300,71.62,71.62,71.61,71.61
NZDJPY,20040315,103400,71.62,71.62,71.61,71.62
NZDJPY,20040315,103500,71.61,71.61,71.61,71.61
NZDJPY,20040315,103600,71.61,71.61,71.59,71.59
NZDJPY,20040315,103700,71.60,71.61,71.59,71.59
NZDJPY,20040315,103800,71.59,71.60,71.59,71.60
NZDJPY,20040315,103900,71.59,71.59,71.58,71.58
NZDJPY,20040315,104000,71.59,71.61,71.59,71.61
NZDJPY,20040315,104100,71.60,71.60,71.59,71.59
NZDJPY,20040315,104200,71.59,71.59,71.59,71.59
NZDJPY,20040315,104300,71.60,71.60,71.58,71.59
NZDJPY,20040315,104400,71.58,71.60,71.58,71.60
NZDJPY,20040315,104500,71.59,71.59,71.59,71.59
NZDJPY,20040315,104600,71.59,71.60,71.58,71.59
NZDJPY,20040315,104700,71.60,71.60,71.58,71.58
NZDJPY,20040315,104800,71.57,71.57,71.52,71.52
NZDJPY,20040315,104900,71.51,71.51,71.50,71.50
NZDJPY,20040315,105000,71.51,71.52,71.47,71.47
NZDJPY,20040315,105100,71.46,71.46,71.44,71.44
NZDJPY,20040315,105200,71.42,71.42,71.37,71.37
NZDJPY,20040315,105300,71.38,71.38,71.35,71.35
NZDJPY,20040315,105400,71.33,71.33,71.31,71.31
NZDJPY,20040315,105500,71.30,71.32,71.30,71.31
NZDJPY,20040315,105600,71.29,71.30,71.27,71.30
NZDJPY,20040315,105700,71.29,71.29,71.28,71.29
NZDJPY,20040315,105800,71.28,71.28,71.28,71.28
NZDJPY,20040315,105900,71.26,71.26,71.17,71.17
NZDJPY,20040315,110000,71.16,71.16,71.11,71.12
NZDJPY,20040315,110100,71.14,71.18,71.14,71.17
NZDJPY,20040315,110200,71.19,71.20,71.17,71.20
NZDJPY,20040315,110300,71.19,71.20,71.19,71.20
NZDJPY,20040315,110400,71.21,71.24,71.21,71.23
NZDJPY,20040315,110500,71.24,71.26,71.24,71.25
NZDJPY,20040315,110600,71.26,71.26,71.26,71.26
NZDJPY,20040315,110700,71.26,71.27,71.26,71.27
NZDJPY,20040315,110800,71.28,71.29,71.26,71.26
NZDJPY,20040315,110900,71.25,71.26,71.25,71.25
NZDJPY,20040315,111000,71.26,71.26,71.25,71.25
NZDJPY,20040315,111100,71.24,71.24,71.19,71.19
NZDJPY,20040315,111200,71.17,71.17,71.14,71.14
NZDJPY,20040315,111300,71.12,71.16,71.11,71.16
NZDJPY,20040315,111400,71.15,71.15,71.15,71.15
NZDJPY,20040315,111500,71.16,71.18,71.16,71.18
NZDJPY,20040315,111600,71.19,71.19,71.15,71.17
NZDJPY,20040315,111700,71.18,71.19,71.17,71.19
NZDJPY,20040315,111800,71.20,71.22,71.19,71.19
NZDJPY,20040315,111900,71.20,71.22,71.20,71.22
NZDJPY,20040315,112000,71.21,71.21,71.20,71.20
NZDJPY,20040315,112100,71.21,71.22,71.17,71.19
NZDJPY,20040315,112200,71.18,71.19,71.18,71.19
NZDJPY,20040315,112300,71.20,71.21,71.19,71.20
NZDJPY,20040315,112400,71.19,71.19,71.14,71.16
NZDJPY,20040315,112500,71.17,71.19,71.17,71.17
NZDJPY,20040315,112600,71.16,71.16,71.15,71.15
NZDJPY,20040315,112700,71.16,71.16,71.14,71.16
NZDJPY,20040315,112800,71.15,71.15,71.14,71.14
NZDJPY,20040315,112900,71.13,71.13,71.12,71.12
NZDJPY,20040315,113000,71.13,71.13,71.12,71.13
NZDJPY,20040315,113100,71.14,71.14,71.14,71.14
NZDJPY,20040315,113200,71.15,71.17,71.15,71.17
NZDJPY,20040315,113300,71.18,71.19,71.17,71.17
NZDJPY,20040315,113400,71.18,71.19,71.11,71.12
NZDJPY,20040315,113500,71.12,71.12,71.12,71.12
NZDJPY,20040315,113600,71.11,71.11,71.11,71.11
NZDJPY,20040315,113700,71.10,71.10,71.08,71.10
NZDJPY,20040315,113800,71.11,71.11,71.10,71.11
NZDJPY,20040315,113900,71.10,71.10,71.08,71.08
NZDJPY,20040315,114000,71.07,71.07,71.07,71.07
NZDJPY,20040315,114100,71.07,71.07,71.06,71.06
NZDJPY,20040315,114200,71.05,71.05,71.05,71.05
NZDJPY,20040315,114300,71.06,71.06,71.05,71.05
NZDJPY,20040315,114400,71.04,71.05,71.04,71.05
NZDJPY,20040315,114500,71.04,71.04,71.04,71.04
NZDJPY,20040315,114600,71.04,71.04,71.04,71.04
NZDJPY,20040315,114700,71.04,71.05,71.04,71.04
NZDJPY,20040315,114800,71.05,71.05,71.03,71.04
NZDJPY,20040315,114900,71.03,71.04,71.03,71.04
NZDJPY,20040315,115000,71.05,71.05,71.04,71.05
NZDJPY,20040315,115100,71.06,71.07,71.04,71.05
NZDJPY,20040315,115200,71.06,71.06,71.06,71.06
NZDJPY,20040315,115300,71.06,71.06,71.06,71.06
NZDJPY,20040315,115400,71.06,71.06,71.06,71.06
NZDJPY,20040315,115500,71.05,71.05,71.04,71.04
NZDJPY,20040315,115600,71.05,71.06,71.05,71.06
NZDJPY,20040315,115700,71.05,71.06,71.05,71.06
NZDJPY,20040315,115800,71.06,71.06,71.06,71.06
NZDJPY,20040315,115900,71.06,71.06,71.05,71.06
NZDJPY,20040315,120000,71.05,71.07,71.05,71.06
NZDJPY,20040315,120100,71.07,71.09,71.07,71.09
NZDJPY,20040315,120200,71.08,71.09,71.08,71.08
NZDJPY,20040315,120300,71.09,71.09,71.08,71.09
NZDJPY,20040315,120400,71.09,71.10,71.09,71.10
NZDJPY,20040315,120500,71.09,71.11,71.09,71.11
NZDJPY,20040315,120600,71.10,71.10,71.08,71.08
NZDJPY,20040315,120700,71.09,71.11,71.09,71.11
NZDJPY,20040315,120800,71.10,71.11,71.10,71.11
NZDJPY,20040315,120900,71.11,71.16,71.11,71.15
NZDJPY,20040315,121000,71.16,71.16,71.12,71.12
NZDJPY,20040315,121100,71.12,71.12,71.12,71.12
NZDJPY,20040315,121200,71.13,71.13,71.11,71.11
NZDJPY,20040315,121300,71.10,71.10,71.10,71.10
NZDJPY,20040315,121400,71.11,71.11,71.11,71.11
NZDJPY,20040315,121500,71.10,71.11,71.10,71.11
NZDJPY,20040315,121600,71.12,71.12,71.12,71.12
NZDJPY,20040315,121700,71.12,71.12,71.12,71.12
NZDJPY,20040315,121800,71.12,71.12,71.12,71.12
NZDJPY,20040315,121900,71.12,71.12,71.10,71.10
NZDJPY,20040315,122000,71.11,71.11,71.09,71.09
NZDJPY,20040315,122100,71.10,71.12,71.09,71.12
NZDJPY,20040315,122200,71.11,71.12,71.11,71.12
NZDJPY,20040315,122300,71.13,71.14,71.13,71.14
NZDJPY,20040315,122400,71.15,71.15,71.14,71.15
NZDJPY,20040315,122500,71.16,71.16,71.15,71.15
NZDJPY,20040315,122600,71.16,71.18,71.16,71.18
NZDJPY,20040315,122700,71.17,71.17,71.17,71.17
NZDJPY,20040315,122800,71.17,71.17,71.17,71.17
NZDJPY,20040315,122900,71.17,71.17,71.17,71.17
NZDJPY,20040315,123000,71.16,71.16,71.14,71.14
NZDJPY,20040315,123100,71.15,71.15,71.15,71.15
NZDJPY,20040315,123200,71.16,71.16,71.15,71.15
NZDJPY,20040315,123300,71.15,71.15,71.14,71.14
NZDJPY,20040315,123400,71.14,71.15,71.14,71.15
NZDJPY,20040315,123500,71.14,71.14,71.13,71.13
NZDJPY,20040315,123600,71.13,71.13,71.13,71.13
NZDJPY,20040315,123700,71.14,71.14,71.14,71.14
NZDJPY,20040315,123800,71.14,71.14,71.12,71.12
NZDJPY,20040315,123900,71.13,71.13,71.13,71.13
NZDJPY,20040315,124000,71.13,71.13,71.12,71.12
NZDJPY,20040315,124100,71.12,71.12,71.12,71.12
NZDJPY,20040315,124200,71.11,71.12,71.11,71.12
NZDJPY,20040315,124300,71.11,71.11,71.11,71.11
NZDJPY,20040315,124400,71.11,71.11,71.10,71.11
NZDJPY,20040315,124500,71.12,71.12,71.11,71.12
NZDJPY,20040315,124600,71.13,71.14,71.13,71.14
NZDJPY,20040315,124700,71.13,71.14,71.13,71.14
NZDJPY,20040315,124800,71.15,71.17,71.15,71.16
NZDJPY,20040315,124900,71.17,71.18,71.17,71.18
NZDJPY,20040315,125000,71.17,71.17,71.16,71.16
NZDJPY,20040315,125100,71.15,71.16,71.15,71.16
NZDJPY,20040315,125200,71.15,71.17,71.15,71.17
NZDJPY,20040315,125300,71.18,71.19,71.18,71.19
NZDJPY,20040315,125400,71.19,71.19,71.19,71.19
NZDJPY,20040315,125500,71.18,71.18,71.14,71.14
NZDJPY,20040315,125600,71.13,71.14,71.13,71.14
NZDJPY,20040315,125700,71.13,71.13,71.12,71.12
NZDJPY,20040315,125800,71.12,71.12,71.12,71.12
NZDJPY,20040315,125900,71.12,71.13,71.12,71.13
NZDJPY,20040315,130000,71.14,71.14,71.12,71.12
NZDJPY,20040315,130100,71.13,71.17,71.12,71.17
NZDJPY,20040315,130200,71.16,71.17,71.16,71.17
NZDJPY,20040315,130300,71.19,71.19,71.19,71.19
NZDJPY,20040315,130400,71.18,71.21,71.18,71.21
NZDJPY,20040315,130500,71.20,71.20,71.19,71.20
NZDJPY,20040315,130600,71.21,71.23,71.20,71.20
NZDJPY,20040315,130700,71.21,71.22,71.20,71.22
NZDJPY,20040315,130800,71.21,71.22,71.21,71.22
NZDJPY,20040315,130900,71.22,71.23,71.22,71.23
NZDJPY,20040315,131000,71.22,71.22,71.21,71.22
NZDJPY,20040315,131100,71.21,71.22,71.21,71.21
NZDJPY,20040315,131200,71.22,71.24,71.22,71.22
NZDJPY,20040315,131300,71.20,71.22,71.20,71.20
NZDJPY,20040315,131400,71.21,71.22,71.21,71.22
NZDJPY,20040315,131500,71.23,71.23,71.22,71.22
NZDJPY,20040315,131600,71.22,71.22,71.22,71.22
NZDJPY,20040315,131700,71.21,71.21,71.20,71.20
NZDJPY,20040315,131800,71.19,71.21,71.19,71.21
NZDJPY,20040315,131900,71.20,71.21,71.20,71.21
NZDJPY,20040315,132000,71.20,71.20,71.19,71.19
NZDJPY,20040315,132100,71.18,71.18,71.18,71.18
NZDJPY,20040315,132200,71.19,71.19,71.19,71.19
NZDJPY,20040315,132300,71.19,71.19,71.18,71.19
NZDJPY,20040315,132400,71.20,71.20,71.19,71.19
NZDJPY,20040315,132500,71.20,71.20,71.19,71.20
NZDJPY,20040315,132600,71.21,71.21,71.20,71.20
NZDJPY,20040315,132700,71.19,71.20,71.19,71.20
NZDJPY,20040315,132800,71.19,71.21,71.19,71.20
NZDJPY,20040315,132900,71.21,71.22,71.21,71.21
NZDJPY,20040315,133000,71.22,71.22,71.21,71.21
NZDJPY,20040315,133100,71.22,71.23,71.22,71.22
NZDJPY,20040315,133200,71.23,71.23,71.23,71.23
NZDJPY,20040315,133300,71.23,71.23,71.23,71.23
NZDJPY,20040315,133400,71.23,71.24,71.23,71.23
NZDJPY,20040315,133500,71.24,71.26,71.24,71.26
NZDJPY,20040315,133600,71.26,71.26,71.26,71.26
NZDJPY,20040315,133700,71.25,71.26,71.25,71.26
NZDJPY,20040315,133800,71.26,71.26,71.26,71.26
NZDJPY,20040315,133900,71.27,71.27,71.27,71.27
NZDJPY,20040315,134000,71.27,71.29,71.27,71.29
NZDJPY,20040315,134100,71.30,71.31,71.29,71.31
NZDJPY,20040315,134200,71.30,71.31,71.30,71.31
NZDJPY,20040315,134300,71.32,71.36,71.32,71.36
NZDJPY,20040315,134400,71.37,71.38,71.37,71.38
NZDJPY,20040315,134500,71.37,71.37,71.35,71.35
NZDJPY,20040315,134600,71.34,71.34,71.32,71.33
NZDJPY,20040315,134700,71.34,71.34,71.34,71.34
NZDJPY,20040315,134800,71.35,71.35,71.33,71.34
NZDJPY,20040315,134900,71.33,71.33,71.32,71.33
NZDJPY,20040315,135000,71.32,71.32,71.30,71.30
NZDJPY,20040315,135100,71.29,71.30,71.29,71.30
NZDJPY,20040315,135200,71.30,71.30,71.29,71.29
NZDJPY,20040315,135300,71.30,71.31,71.29,71.31
NZDJPY,20040315,135400,71.30,71.30,71.30,71.30
NZDJPY,20040315,135500,71.30,71.31,71.30,71.31
NZDJPY,20040315,135600,71.31,71.31,71.30,71.31
NZDJPY,20040315,135700,71.31,71.31,71.30,71.30
NZDJPY,20040315,135800,71.29,71.30,71.29,71.30
NZDJPY,20040315,135900,71.29,71.29,71.29,71.29
NZDJPY,20040315,140000,71.29,71.29,71.29,71.29
NZDJPY,20040315,140100,71.29,71.29,71.29,71.29
NZDJPY,20040315,140200,71.29,71.31,71.29,71.30
NZDJPY,20040315,140300,71.28,71.31,71.28,71.31
NZDJPY,20040315,140400,71.33,71.34,71.33,71.34
NZDJPY,20040315,140500,71.34,71.34,71.34,71.34
NZDJPY,20040315,140600,71.33,71.35,71.33,71.34
NZDJPY,20040315,140700,71.35,71.35,71.35,71.35
NZDJPY,20040315,140800,71.35,71.36,71.35,71.35
NZDJPY,20040315,140900,71.36,71.36,71.35,71.36
NZDJPY,20040315,141000,71.35,71.37,71.35,71.37
NZDJPY,20040315,141100,71.36,71.36,71.34,71.35
NZDJPY,20040315,141200,71.36,71.36,71.35,71.36
NZDJPY,20040315,141300,71.35,71.37,71.35,71.37
NZDJPY,20040315,141400,71.36,71.36,71.36,71.36
NZDJPY,20040315,141500,71.36,71.36,71.35,71.35
NZDJPY,20040315,141600,71.35,71.35,71.34,71.34
NZDJPY,20040315,141700,71.34,71.34,71.34,71.34
NZDJPY,20040315,141800,71.35,71.35,71.34,71.34
NZDJPY,20040315,141900,71.34,71.34,71.34,71.34
NZDJPY,20040315,142000,71.33,71.33,71.32,71.32
NZDJPY,20040315,142100,71.33,71.33,71.31,71.31
NZDJPY,20040315,142200,71.32,71.32,71.31,71.32
NZDJPY,20040315,142300,71.33,71.34,71.33,71.34
NZDJPY,20040315,142400,71.36,71.39,71.36,71.39
NZDJPY,20040315,142500,71.39,71.40,71.39,71.40
NZDJPY,20040315,142600,71.40,71.40,71.40,71.40
NZDJPY,20040315,142700,71.39,71.40,71.39,71.40
NZDJPY,20040315,142800,71.40,71.40,71.37,71.37
NZDJPY,20040315,142900,71.38,71.38,71.37,71.37
NZDJPY,20040315,143000,71.36,71.39,71.35,71.36
NZDJPY,20040315,143100,71.37,71.39,71.36,71.39
NZDJPY,20040315,143200,71.40,71.41,71.39,71.39
NZDJPY,20040315,143300,71.38,71.39,71.38,71.39
NZDJPY,20040315,143400,71.38,71.39,71.36,71.39
NZDJPY,20040315,143500,71.38,71.38,71.38,71.38
NZDJPY,20040315,143600,71.39,71.39,71.36,71.36
NZDJPY,20040315,143700,71.37,71.37,71.36,71.37
NZDJPY,20040315,143800,71.36,71.37,71.36,71.37
NZDJPY,20040315,143900,71.38,71.41,71.38,71.41
NZDJPY,20040315,144000,71.42,71.44,71.42,71.44
NZDJPY,20040315,144100,71.43,71.44,71.40,71.40
NZDJPY,20040315,144200,71.39,71.41,71.39,71.40
NZDJPY,20040315,144300,71.41,71.41,71.41,71.41
NZDJPY,20040315,144400,71.41,71.42,71.40,71.41
NZDJPY,20040315,144500,71.42,71.42,71.42,71.42
NZDJPY,20040315,144600,71.43,71.43,71.42,71.42
NZDJPY,20040315,144700,71.43,71.43,71.43,71.43
NZDJPY,20040315,144800,71.42,71.43,71.42,71.42
NZDJPY,20040315,144900,71.43,71.43,71.42,71.42
NZDJPY,20040315,145000,71.43,71.44,71.43,71.44
NZDJPY,20040315,145100,71.43,71.46,71.43,71.46
NZDJPY,20040315,145200,71.45,71.45,71.44,71.44
NZDJPY,20040315,145300,71.45,71.45,71.44,71.45
NZDJPY,20040315,145400,71.44,71.45,71.44,71.45
NZDJPY,20040315,145600,71.45,71.45,71.45,71.45
NZDJPY,20040315,145700,71.44,71.44,71.40,71.40
NZDJPY,20040315,145800,71.39,71.41,71.39,71.39
NZDJPY,20040315,145900,71.40,71.40,71.39,71.39
NZDJPY,20040315,150000,71.38,71.38,71.34,71.34
NZDJPY,20040315,150100,71.33,71.34,71.31,71.31
NZDJPY,20040315,150200,71.30,71.30,71.27,71.27
NZDJPY,20040315,150300,71.28,71.31,71.27,71.30
NZDJPY,20040315,150400,71.33,71.35,71.33,71.34
NZDJPY,20040315,150500,71.35,71.35,71.34,71.34
NZDJPY,20040315,150600,71.34,71.36,71.34,71.36
NZDJPY,20040315,150700,71.35,71.35,71.35,71.35
NZDJPY,20040315,150800,71.36,71.36,71.36,71.36
NZDJPY,20040315,150900,71.35,71.35,71.34,71.34
NZDJPY,20040315,151000,71.35,71.35,71.34,71.34
NZDJPY,20040315,151100,71.35,71.47,71.34,71.47
NZDJPY,20040315,151200,71.48,71.48,71.41,71.41
NZDJPY,20040315,151300,71.40,71.49,71.40,71.49
NZDJPY,20040315,151400,71.48,71.48,71.47,71.48
NZDJPY,20040315,151500,71.47,71.48,71.44,71.44
NZDJPY,20040315,151600,71.43,71.44,71.43,71.43
NZDJPY,20040315,151700,71.45,71.49,71.45,71.47
NZDJPY,20040315,151800,71.48,71.48,71.43,71.43
NZDJPY,20040315,151900,71.44,71.44,71.40,71.40
NZDJPY,20040315,152000,71.39,71.39,71.33,71.34
NZDJPY,20040315,152100,71.35,71.35,71.34,71.34
NZDJPY,20040315,152200,71.33,71.33,71.33,71.33
NZDJPY,20040315,152300,71.33,71.34,71.33,71.33
NZDJPY,20040315,152400,71.34,71.36,71.34,71.36
NZDJPY,20040315,152500,71.37,71.37,71.37,71.37
NZDJPY,20040315,152600,71.38,71.39,71.38,71.39
NZDJPY,20040315,152700,71.41,71.42,71.41,71.42
NZDJPY,20040315,152800,71.44,71.44,71.44,71.44
NZDJPY,20040315,152900,71.43,71.43,71.42,71.43
NZDJPY,20040315,153000,71.42,71.43,71.41,71.42
NZDJPY,20040315,153100,71.42,71.42,71.42,71.42
NZDJPY,20040315,153200,71.42,71.42,71.42,71.42
NZDJPY,20040315,153300,71.42,71.43,71.42,71.43
NZDJPY,20040315,153400,71.42,71.42,71.41,71.41
NZDJPY,20040315,153500,71.42,71.42,71.40,71.41
NZDJPY,20040315,153600,71.42,71.44,71.42,71.44
NZDJPY,20040315,153700,71.43,71.43,71.43,71.43
NZDJPY,20040315,153800,71.43,71.43,71.42,71.42
NZDJPY,20040315,153900,71.42,71.42,71.42,71.42
NZDJPY,20040315,154000,71.41,71.42,71.41,71.42
NZDJPY,20040315,154100,71.42,71.42,71.41,71.41
NZDJPY,20040315,154200,71.41,71.41,71.41,71.41
NZDJPY,20040315,154300,71.42,71.42,71.39,71.39
NZDJPY,20040315,154400,71.38,71.40,71.38,71.40
NZDJPY,20040315,154500,71.39,71.39,71.33,71.33
NZDJPY,20040315,154600,71.32,71.32,71.31,71.31
NZDJPY,20040315,154700,71.30,71.30,71.27,71.27
NZDJPY,20040315,154800,71.26,71.26,71.22,71.22
NZDJPY,20040315,154900,71.22,71.23,71.22,71.23
NZDJPY,20040315,155000,71.24,71.24,71.21,71.22
NZDJPY,20040315,155100,71.20,71.20,71.13,71.14
NZDJPY,20040315,155200,71.13,71.13,71.08,71.08
NZDJPY,20040315,155300,71.06,71.06,71.00,71.00
NZDJPY,20040315,155400,71.01,71.03,71.01,71.03
NZDJPY,20040315,155500,71.04,71.04,71.03,71.03
NZDJPY,20040315,155600,71.06,71.06,71.04,71.05
NZDJPY,20040315,155700,71.04,71.04,71.02,71.02
NZDJPY,20040315,155800,71.03,71.05,71.02,71.05
NZDJPY,20040315,155900,71.05,71.05,71.04,71.04
NZDJPY,20040315,160000,71.03,71.07,71.03,71.07
NZDJPY,20040315,160100,71.06,71.06,71.04,71.04
NZDJPY,20040315,160200,71.03,71.09,71.03,71.07
NZDJPY,20040315,160300,71.06,71.09,71.06,71.09
NZDJPY,20040315,160400,71.08,71.10,71.08,71.10
NZDJPY,20040315,160500,71.11,71.11,71.08,71.09
NZDJPY,20040315,160600,71.10,71.12,71.09,71.09
NZDJPY,20040315,160700,71.08,71.08,71.03,71.03
NZDJPY,20040315,160800,71.03,71.03,71.03,71.03
NZDJPY,20040315,160900,71.03,71.03,71.02,71.02
NZDJPY,20040315,161000,71.03,71.03,71.02,71.02
NZDJPY,20040315,161100,71.03,71.03,71.03,71.03
NZDJPY,20040315,161200,71.04,71.08,71.04,71.08
NZDJPY,20040315,161300,71.09,71.10,71.08,71.09
NZDJPY,20040315,161400,71.10,71.12,71.09,71.12
NZDJPY,20040315,161500,71.13,71.14,71.11,71.14
NZDJPY,20040315,161600,71.15,71.16,71.14,71.14
NZDJPY,20040315,161700,71.15,71.15,71.13,71.13
NZDJPY,20040315,161800,71.12,71.12,71.12,71.12
NZDJPY,20040315,161900,71.14,71.14,71.12,71.13
NZDJPY,20040315,162000,71.12,71.12,71.10,71.10
NZDJPY,20040315,162100,71.11,71.11,71.11,71.11
NZDJPY,20040315,162200,71.10,71.10,71.05,71.05
NZDJPY,20040315,162300,71.06,71.06,71.05,71.05
NZDJPY,20040315,162400,71.06,71.06,71.01,71.01
NZDJPY,20040315,162500,71.00,71.04,71.00,71.03
NZDJPY,20040315,162600,71.01,71.03,71.01,71.01
NZDJPY,20040315,162700,71.02,71.03,71.01,71.03
NZDJPY,20040315,162800,71.04,71.04,71.04,71.04
NZDJPY,20040315,162900,71.04,71.04,71.04,71.04
NZDJPY,20040315,163000,71.05,71.05,71.03,71.03
NZDJPY,20040315,163100,71.04,71.04,70.98,71.00
NZDJPY,20040315,163200,70.99,70.99,70.97,70.98
NZDJPY,20040315,163300,70.97,70.98,70.96,70.96
NZDJPY,20040315,163400,70.97,70.97,70.95,70.95
NZDJPY,20040315,163500,70.94,70.94,70.92,70.93
NZDJPY,20040315,163600,70.94,70.96,70.93,70.93
NZDJPY,20040315,163700,70.90,70.90,70.78,70.78
NZDJPY,20040315,163800,70.79,70.84,70.78,70.83
NZDJPY,20040315,163900,70.84,70.88,70.84,70.88
NZDJPY,20040315,164000,70.86,70.86,70.84,70.84
NZDJPY,20040315,164100,70.85,70.87,70.85,70.87
NZDJPY,20040315,164200,70.88,70.88,70.88,70.88
NZDJPY,20040315,164300,70.89,70.90,70.89,70.89
NZDJPY,20040315,164400,70.88,70.89,70.88,70.88
NZDJPY,20040315,164500,70.89,70.90,70.89,70.90
NZDJPY,20040315,164600,70.91,70.93,70.91,70.91
NZDJPY,20040315,164700,70.92,70.92,70.91,70.92
NZDJPY,20040315,164800,70.91,70.92,70.91,70.91
NZDJPY,20040315,164900,70.91,70.91,70.91,70.91
NZDJPY,20040315,165000,70.92,70.92,70.91,70.91
NZDJPY,20040315,165100,70.90,70.90,70.90,70.90
NZDJPY,20040315,165200,70.90,70.91,70.90,70.91
NZDJPY,20040315,165300,70.90,70.90,70.89,70.89
NZDJPY,20040315,165400,70.88,70.90,70.88,70.90
NZDJPY,20040315,165500,70.91,70.92,70.91,70.92
NZDJPY,20040315,165600,70.93,70.94,70.92,70.94
NZDJPY,20040315,165700,70.95,70.95,70.93,70.94
NZDJPY,20040315,165800,70.95,70.96,70.95,70.96
NZDJPY,20040315,165900,70.97,71.00,70.95,70.95
NZDJPY,20040315,170000,70.97,70.99,70.96,70.99
NZDJPY,20040315,170100,71.00,71.01,70.99,70.99
NZDJPY,20040315,170200,71.00,71.00,71.00,71.00
NZDJPY,20040315,170300,71.00,71.00,70.99,70.99
NZDJPY,20040315,170400,71.00,71.03,71.00,71.02
NZDJPY,20040315,170500,71.03,71.03,71.03,71.03
NZDJPY,20040315,170600,71.02,71.05,71.01,71.04
NZDJPY,20040315,170700,71.05,71.05,71.04,71.05
NZDJPY,20040315,170800,71.06,71.06,71.03,71.03
NZDJPY,20040315,170900,71.04,71.04,71.02,71.02
NZDJPY,20040315,171000,71.03,71.05,71.03,71.05
NZDJPY,20040315,171100,71.04,71.04,71.04,71.04
NZDJPY,20040315,171200,71.03,71.03,71.02,71.03
NZDJPY,20040315,171300,71.04,71.04,71.04,71.04
NZDJPY,20040315,171400,71.05,71.05,71.05,71.05
NZDJPY,20040315,171500,71.05,71.05,71.02,71.02
NZDJPY,20040315,171600,71.01,71.01,70.99,70.99
NZDJPY,20040315,171700,70.98,71.00,70.98,70.99
NZDJPY,20040315,171800,70.97,70.97,70.95,70.97
NZDJPY,20040315,171900,70.96,70.96,70.95,70.95
NZDJPY,20040315,172000,70.94,70.95,70.90,70.90
NZDJPY,20040315,172100,70.89,70.90,70.89,70.89
NZDJPY,20040315,172200,70.90,70.91,70.90,70.91
NZDJPY,20040315,172300,70.92,70.94,70.91,70.94
NZDJPY,20040315,172400,70.94,70.96,70.94,70.96
NZDJPY,20040315,172500,70.97,70.99,70.97,70.99
NZDJPY,20040315,172600,70.98,70.99,70.97,70.97
NZDJPY,20040315,172700,70.98,70.98,70.97,70.97
NZDJPY,20040315,172800,70.98,70.98,70.97,70.97
NZDJPY,20040315,172900,70.98,71.01,70.98,71.00
NZDJPY,20040315,173000,70.99,70.99,70.95,70.98
NZDJPY,20040315,173100,70.99,71.01,70.99,71.01
NZDJPY,20040315,173200,71.00,71.00,70.97,70.97
NZDJPY,20040315,173300,70.98,70.99,70.98,70.98
NZDJPY,20040315,173400,70.97,70.97,70.96,70.97
NZDJPY,20040315,173500,70.98,71.00,70.98,71.00
NZDJPY,20040315,173600,70.99,70.99,70.99,70.99
NZDJPY,20040315,173700,71.00,71.00,71.00,71.00
NZDJPY,20040315,173800,70.99,71.00,70.98,71.00
NZDJPY,20040315,173900,71.00,71.00,71.00,71.00
NZDJPY,20040315,174000,71.01,71.02,71.01,71.02
NZDJPY,20040315,174100,71.03,71.03,71.03,71.03
NZDJPY,20040315,174200,71.04,71.04,71.04,71.04
NZDJPY,20040315,174300,71.04,71.04,71.04,71.04
NZDJPY,20040315,174400,71.04,71.05,71.04,71.05
NZDJPY,20040315,174500,71.06,71.06,71.05,71.06
NZDJPY,20040315,174600,71.07,71.08,71.04,71.04
NZDJPY,20040315,174700,71.05,71.05,70.99,71.03
NZDJPY,20040315,174800,71.01,71.01,70.97,70.98
NZDJPY,20040315,174900,70.99,71.01,70.99,71.00
NZDJPY,20040315,175000,70.99,71.02,70.96,71.02
NZDJPY,20040315,175100,71.03,71.05,71.03,71.03
NZDJPY,20040315,175200,71.01,71.02,71.01,71.01
NZDJPY,20040315,175300,71.02,71.05,71.01,71.05
NZDJPY,20040315,175400,71.07,71.09,71.07,71.09
NZDJPY,20040315,175500,71.10,71.11,71.08,71.08
NZDJPY,20040315,175600,71.09,71.09,71.08,71.09
NZDJPY,20040315,175800,71.09,71.09,71.08,71.08
NZDJPY,20040315,175900,71.07,71.07,71.05,71.05
NZDJPY,20040315,180000,71.06,71.06,71.06,71.06
NZDJPY,20040315,180100,71.07,71.08,71.07,71.08
NZDJPY,20040315,180200,71.07,71.08,71.07,71.08
NZDJPY,20040315,180300,71.08,71.08,71.08,71.08
NZDJPY,20040315,180400,71.09,71.10,71.09,71.09
NZDJPY,20040315,180500,71.10,71.11,71.10,71.11
NZDJPY,20040315,180600,71.12,71.12,71.11,71.11
NZDJPY,20040315,180700,71.10,71.12,71.09,71.12
NZDJPY,20040315,180800,71.11,71.11,71.06,71.06
NZDJPY,20040315,180900,71.07,71.08,71.07,71.08
NZDJPY,20040315,181000,71.08,71.08,71.08,71.08
NZDJPY,20040315,181100,71.07,71.07,71.05,71.06
NZDJPY,20040315,181200,71.06,71.06,71.05,71.05
NZDJPY,20040315,181300,71.07,71.11,71.07,71.10
NZDJPY,20040315,181400,71.09,71.09,71.08,71.08
NZDJPY,20040315,181500,71.09,71.10,71.04,71.04
NZDJPY,20040315,181600,71.03,71.03,70.98,70.98
NZDJPY,20040315,181700,70.99,71.00,70.99,71.00
NZDJPY,20040315,181800,70.99,70.99,70.98,70.98
NZDJPY,20040315,181900,70.99,71.01,70.99,71.01
NZDJPY,20040315,182000,71.01,71.01,71.01,71.01
NZDJPY,20040315,182100,71.02,71.04,71.02,71.03
NZDJPY,20040315,182200,71.04,71.04,71.00,71.00
NZDJPY,20040315,182300,71.01,71.01,70.98,70.98
NZDJPY,20040315,182400,70.99,71.00,70.99,71.00
NZDJPY,20040315,182500,71.01,71.01,70.99,71.00
NZDJPY,20040315,182600,70.99,71.00,70.99,71.00
NZDJPY,20040315,182700,71.00,71.03,71.00,71.02
NZDJPY,20040315,182800,71.03,71.03,71.01,71.01
NZDJPY,20040315,182900,71.02,71.02,71.02,71.02
NZDJPY,20040315,183000,71.03,71.05,71.03,71.05
NZDJPY,20040315,183100,71.06,71.07,71.05,71.07
NZDJPY,20040315,183200,71.06,71.06,71.03,71.05
NZDJPY,20040315,183300,71.04,71.06,71.04,71.04
NZDJPY,20040315,183400,71.03,71.04,71.01,71.03
NZDJPY,20040315,183500,71.03,71.04,71.03,71.04
NZDJPY,20040315,183700,71.04,71.04,71.04,71.04
NZDJPY,20040315,183800,71.04,71.05,71.03,71.03
NZDJPY,20040315,183900,71.04,71.05,71.04,71.05
NZDJPY,20040315,184000,71.05,71.06,71.05,71.05
NZDJPY,20040315,184100,71.06,71.06,71.05,71.06
NZDJPY,20040315,184200,71.05,71.05,71.05,71.05
NZDJPY,20040315,184300,71.06,71.06,71.06,71.06
NZDJPY,20040315,184400,71.05,71.05,71.05,71.05
NZDJPY,20040315,184500,71.05,71.05,71.05,71.05
NZDJPY,20040315,184600,71.05,71.08,71.05,71.08
NZDJPY,20040315,184700,71.09,71.11,71.09,71.11
NZDJPY,20040315,184800,71.10,71.14,71.10,71.14
NZDJPY,20040315,184900,71.13,71.13,71.12,71.13
NZDJPY,20040315,185000,71.14,71.14,71.14,71.14
NZDJPY,20040315,185100,71.14,71.14,71.13,71.14
NZDJPY,20040315,185200,71.12,71.12,71.11,71.11
NZDJPY,20040315,185300,71.11,71.11,71.11,71.11
NZDJPY,20040315,185400,71.10,71.10,70.94,70.94
NZDJPY,20040315,185500,70.93,70.93,70.54,70.54
NZDJPY,20040315,185600,70.50,70.53,70.31,70.41
NZDJPY,20040315,185700,70.40,70.40,70.26,70.28
NZDJPY,20040315,185800,70.29,70.68,70.29,70.68
NZDJPY,20040315,185900,70.69,70.85,70.69,70.80
NZDJPY,20040315,190000,70.81,70.81,70.74,70.78
NZDJPY,20040315,190100,70.81,70.84,70.78,70.81
NZDJPY,20040315,190200,70.80,70.80,70.74,70.75
NZDJPY,20040315,190300,70.69,70.73,70.69,70.71
NZDJPY,20040315,190400,70.73,70.75,70.64,70.75
NZDJPY,20040315,190500,70.76,70.77,70.74,70.74
NZDJPY,20040315,190600,70.72,70.74,70.72,70.74
NZDJPY,20040315,190700,70.75,70.75,70.71,70.71
NZDJPY,20040315,190800,70.72,70.75,70.70,70.74
NZDJPY,20040315,190900,70.72,70.93,70.72,70.93
NZDJPY,20040315,191000,70.92,70.97,70.89,70.97
NZDJPY,20040315,191100,70.98,70.99,70.91,70.92
NZDJPY,20040315,191200,70.93,70.97,70.92,70.95
NZDJPY,20040315,191300,70.96,70.97,70.91,70.91
NZDJPY,20040315,191400,70.89,70.93,70.89,70.93
NZDJPY,20040315,191500,70.92,70.97,70.92,70.97
NZDJPY,20040315,191600,70.96,71.00,70.94,70.94
NZDJPY,20040315,191700,70.92,70.92,70.91,70.91
NZDJPY,20040315,191800,70.93,70.96,70.93,70.94
NZDJPY,20040315,191900,70.95,70.95,70.95,70.95
NZDJPY,20040315,192000,70.96,71.00,70.96,71.00
NZDJPY,20040315,192100,71.00,71.01,71.00,71.00
NZDJPY,20040315,192200,70.99,71.00,70.99,71.00
NZDJPY,20040315,192300,71.01,71.20,71.01,71.20
NZDJPY,20040315,192400,71.22,71.23,71.20,71.22
NZDJPY,20040315,192500,71.21,71.21,71.12,71.12
NZDJPY,20040315,192600,71.10,71.10,71.02,71.04
NZDJPY,20040315,192700,71.05,71.07,71.02,71.02
NZDJPY,20040315,192800,71.03,71.05,71.03,71.03
NZDJPY,20040315,192900,71.04,71.05,71.03,71.03
NZDJPY,20040315,193000,71.04,71.19,71.04,71.19
NZDJPY,20040315,193100,71.17,71.17,71.11,71.11
NZDJPY,20040315,193200,71.11,71.12,71.11,71.11
NZDJPY,20040315,193300,71.10,71.10,71.09,71.09
NZDJPY,20040315,193400,71.08,71.17,71.08,71.17
NZDJPY,20040315,193500,71.18,71.27,71.18,71.27
NZDJPY,20040315,193600,71.28,71.32,71.28,71.29
NZDJPY,20040315,193700,71.28,71.28,71.23,71.24
NZDJPY,20040315,193800,71.23,71.25,71.23,71.25
NZDJPY,20040315,193900,71.24,71.24,71.23,71.24
NZDJPY,20040315,194000,71.23,71.23,71.23,71.23
NZDJPY,20040315,194100,71.22,71.25,71.22,71.25
NZDJPY,20040315,194200,71.24,71.26,71.24,71.26
NZDJPY,20040315,194300,71.27,71.27,71.24,71.26
NZDJPY,20040315,194400,71.27,71.27,71.23,71.26
NZDJPY,20040315,194500,71.25,71.25,71.24,71.25
NZDJPY,20040315,194600,71.24,71.24,71.23,71.23
NZDJPY,20040315,194700,71.24,71.24,71.22,71.22
NZDJPY,20040315,194800,71.21,71.22,71.20,71.20
NZDJPY,20040315,194900,71.21,71.21,71.21,71.21
NZDJPY,20040315,195000,71.21,71.21,71.20,71.21
NZDJPY,20040315,195100,71.20,71.20,71.15,71.15
NZDJPY,20040315,195200,71.14,71.15,71.14,71.15
NZDJPY,20040315,195300,71.15,71.19,71.15,71.19
NZDJPY,20040315,195400,71.17,71.17,71.06,71.11
NZDJPY,20040315,195500,71.11,71.11,71.11,71.11
NZDJPY,20040315,195600,71.10,71.10,71.09,71.09
NZDJPY,20040315,195700,71.08,71.09,71.04,71.04
NZDJPY,20040315,195800,71.07,71.12,71.07,71.12
NZDJPY,20040315,195900,71.12,71.12,71.12,71.12
NZDJPY,20040315,200000,71.12,71.12,71.11,71.11
NZDJPY,20040315,200100,71.11,71.13,71.11,71.13
NZDJPY,20040315,200200,71.12,71.12,71.12,71.12
NZDJPY,20040315,200300,71.12,71.12,71.11,71.12
NZDJPY,20040315,200400,71.11,71.12,71.09,71.12
NZDJPY,20040315,200500,71.12,71.13,71.12,71.12
NZDJPY,20040315,200600,71.11,71.12,71.11,71.12
NZDJPY,20040315,200700,71.13,71.14,71.13,71.14
NZDJPY,20040315,200800,71.13,71.13,71.11,71.11
NZDJPY,20040315,200900,71.12,71.14,71.12,71.14
NZDJPY,20040315,201000,71.13,71.13,71.08,71.09
NZDJPY,20040315,201100,71.10,71.10,71.07,71.07
NZDJPY,20040315,201200,71.06,71.09,71.06,71.09
NZDJPY,20040315,201300,71.07,71.07,71.05,71.06
NZDJPY,20040315,201400,71.05,71.07,71.05,71.07
NZDJPY,20040315,201500,71.06,71.08,71.06,71.08
NZDJPY,20040315,201600,71.06,71.07,71.04,71.04
NZDJPY,20040315,201700,71.03,71.05,71.01,71.05
NZDJPY,20040315,201800,71.05,71.05,71.05,71.05
NZDJPY,20040315,201900,71.04,71.05,71.04,71.05
NZDJPY,20040315,202000,71.04,71.06,71.04,71.06
NZDJPY,20040315,202100,71.06,71.06,71.06,71.06
NZDJPY,20040315,202200,71.05,71.05,71.03,71.03
NZDJPY,20040315,202300,71.03,71.03,71.02,71.03
NZDJPY,20040315,202400,71.03,71.03,71.03,71.03
NZDJPY,20040315,202500,71.03,71.03,71.03,71.03
NZDJPY,20040315,202700,71.03,71.03,71.00,71.01
NZDJPY,20040315,202800,71.02,71.02,70.99,70.99
NZDJPY,20040315,202900,70.98,70.99,70.98,70.99
NZDJPY,20040315,203000,70.99,70.99,70.99,70.99
NZDJPY,20040315,203100,70.99,70.99,70.98,70.98
NZDJPY,20040315,203200,70.97,70.98,70.97,70.98
NZDJPY,20040315,203300,70.99,70.99,70.98,70.98
NZDJPY,20040315,203400,70.98,70.98,70.98,70.98
NZDJPY,20040315,203500,70.99,70.99,70.99,70.99
NZDJPY,20040315,203600,71.00,71.04,71.00,71.04
NZDJPY,20040315,203700,71.05,71.05,71.03,71.03
NZDJPY,20040315,203800,71.03,71.03,71.01,71.01
NZDJPY,20040315,203900,71.02,71.03,71.02,71.03
NZDJPY,20040315,204000,71.03,71.03,71.03,71.03
NZDJPY,20040315,204100,71.03,71.03,71.02,71.02
NZDJPY,20040315,204200,71.01,71.02,71.01,71.02
NZDJPY,20040315,204300,71.01,71.01,71.01,71.01
NZDJPY,20040315,204400,71.02,71.03,71.02,71.02
NZDJPY,20040315,204500,71.03,71.03,71.01,71.01
NZDJPY,20040315,204600,71.03,71.05,71.03,71.03
NZDJPY,20040315,204700,71.04,71.05,71.03,71.05
NZDJPY,20040315,204800,71.04,71.05,71.03,71.05
NZDJPY,20040315,204900,71.05,71.06,71.05,71.06
NZDJPY,20040315,205000,71.07,71.08,71.07,71.08
NZDJPY,20040315,205100,71.09,71.11,71.08,71.08
NZDJPY,20040315,205200,71.07,71.10,71.07,71.09
NZDJPY,20040315,205300,71.10,71.10,71.09,71.09
NZDJPY,20040315,205400,71.08,71.09,71.08,71.08
NZDJPY,20040315,205500,71.07,71.08,71.06,71.07
NZDJPY,20040315,205600,71.09,71.14,71.09,71.13
NZDJPY,20040315,205700,71.12,71.12,71.08,71.08
NZDJPY,20040315,205800,71.07,71.07,71.06,71.07
NZDJPY,20040315,205900,71.08,71.08,71.08,71.08
NZDJPY,20040315,210000,71.08,71.08,71.08,71.08
NZDJPY,20040315,210100,71.08,71.08,71.08,71.08
NZDJPY,20040315,210200,71.08,71.08,71.08,71.08
NZDJPY,20040315,210300,71.09,71.09,71.08,71.09
NZDJPY,20040315,210400,71.08,71.09,71.08,71.09
NZDJPY,20040315,210500,71.09,71.09,71.09,71.09
NZDJPY,20040315,210600,71.08,71.09,71.08,71.09
NZDJPY,20040315,210700,71.09,71.11,71.09,71.11
NZDJPY,20040315,210800,71.10,71.11,71.10,71.10
NZDJPY,20040315,210900,71.11,71.12,71.11,71.12
NZDJPY,20040315,211000,71.13,71.13,71.13,71.13
NZDJPY,20040315,211100,71.13,71.13,71.12,71.12
NZDJPY,20040315,211200,71.13,71.13,71.13,71.13
NZDJPY,20040315,211300,71.13,71.13,71.13,71.13
NZDJPY,20040315,211400,71.13,71.13,71.13,71.13
NZDJPY,20040315,211500,71.14,71.14,71.12,71.12
NZDJPY,20040315,211600,71.11,71.11,71.11,71.11
NZDJPY,20040315,211700,71.11,71.11,71.11,71.11
NZDJPY,20040315,211800,71.12,71.15,71.12,71.15
NZDJPY,20040315,211900,71.16,71.16,71.16,71.16
NZDJPY,20040315,212000,71.16,71.16,71.14,71.15
NZDJPY,20040315,212100,71.16,71.16,71.16,71.16
NZDJPY,20040315,212200,71.16,71.16,71.14,71.14
NZDJPY,20040315,212300,71.15,71.19,71.15,71.19
NZDJPY,20040315,212400,71.20,71.21,71.20,71.21
NZDJPY,20040315,212500,71.21,71.21,71.21,71.21
NZDJPY,20040315,212600,71.21,71.21,71.21,71.21
NZDJPY,20040315,212700,71.21,71.21,71.20,71.20
NZDJPY,20040315,212800,71.21,71.22,71.21,71.22
NZDJPY,20040315,212900,71.23,71.23,71.22,71.23
NZDJPY,20040315,213000,71.22,71.22,71.22,71.22
NZDJPY,20040315,213100,71.23,71.33,71.23,71.33
NZDJPY,20040315,213200,71.31,71.31,71.29,71.29
NZDJPY,20040315,213300,71.29,71.30,71.29,71.29
NZDJPY,20040315,213400,71.30,71.32,71.30,71.32
NZDJPY,20040315,213500,71.32,71.32,71.30,71.30
NZDJPY,20040315,213600,71.31,71.31,71.31,71.31
NZDJPY,20040315,213700,71.31,71.31,71.31,71.31
NZDJPY,20040315,213800,71.31,71.31,71.30,71.30
NZDJPY,20040315,213900,71.30,71.30,71.30,71.30
NZDJPY,20040315,214000,71.30,71.30,71.30,71.30
NZDJPY,20040315,214100,71.29,71.29,71.25,71.25
NZDJPY,20040315,214200,71.25,71.25,71.25,71.25
NZDJPY,20040315,214300,71.26,71.30,71.26,71.30
NZDJPY,20040315,214400,71.29,71.30,71.29,71.30
NZDJPY,20040315,214500,71.29,71.29,71.28,71.28
NZDJPY,20040315,214600,71.29,71.29,71.29,71.29
NZDJPY,20040315,214700,71.29,71.30,71.29,71.30
NZDJPY,20040315,214800,71.30,71.30,71.30,71.30
NZDJPY,20040315,214900,71.30,71.30,71.30,71.30
NZDJPY,20040315,215000,71.30,71.30,71.29,71.29
NZDJPY,20040315,215100,71.30,71.31,71.30,71.31
NZDJPY,20040315,215200,71.32,71.32,71.31,71.31
NZDJPY,20040315,215300,71.31,71.31,71.30,71.30
NZDJPY,20040315,215400,71.29,71.29,71.26,71.26
NZDJPY,20040315,215500,71.26,71.26,71.26,71.26
NZDJPY,20040315,215600,71.27,71.27,71.27,71.27
NZDJPY,20040315,215700,71.27,71.28,71.27,71.28
NZDJPY,20040315,215800,71.28,71.28,71.28,71.28
NZDJPY,20040315,215900,71.28,71.28,71.28,71.28
NZDJPY,20040315,220000,71.27,71.27,71.27,71.27
NZDJPY,20040315,220100,71.27,71.27,71.26,71.26
NZDJPY,20040315,220200,71.25,71.26,71.25,71.25
NZDJPY,20040315,220300,71.25,71.26,71.25,71.26
NZDJPY,20040315,220400,71.25,71.25,71.25,71.25
NZDJPY,20040315,220500,71.26,71.26,71.26,71.26
NZDJPY,20040315,220600,71.26,71.28,71.26,71.28
NZDJPY,20040315,220700,71.28,71.28,71.28,71.28
NZDJPY,20040315,220800,71.29,71.30,71.29,71.30
NZDJPY,20040315,220900,71.29,71.30,71.29,71.30
NZDJPY,20040315,221000,71.29,71.29,71.29,71.29
NZDJPY,20040315,221100,71.28,71.28,71.28,71.28
NZDJPY,20040315,221200,71.28,71.29,71.28,71.29
NZDJPY,20040315,221300,71.28,71.29,71.28,71.29
NZDJPY,20040315,221400,71.28,71.28,71.28,71.28
NZDJPY,20040315,221500,71.28,71.28,71.27,71.27
NZDJPY,20040315,221600,71.27,71.27,71.27,71.27
NZDJPY,20040315,221700,71.27,71.28,71.27,71.28
NZDJPY,20040315,221800,71.27,71.28,71.27,71.28
NZDJPY,20040315,221900,71.28,71.28,71.27,71.27
NZDJPY,20040315,222000,71.26,71.26,71.25,71.25
NZDJPY,20040315,222100,71.26,71.26,71.25,71.25
NZDJPY,20040315,222200,71.24,71.24,71.23,71.23
NZDJPY,20040315,222300,71.23,71.24,71.23,71.24
NZDJPY,20040315,222400,71.25,71.26,71.25,71.26
NZDJPY,20040315,222500,71.26,71.26,71.26,71.26
NZDJPY,20040315,222600,71.26,71.26,71.26,71.26
NZDJPY,20040315,222700,71.26,71.26,71.26,71.26
NZDJPY,20040315,222800,71.26,71.26,71.26,71.26
NZDJPY,20040315,222900,71.27,71.27,71.26,71.26
NZDJPY,20040315,223000,71.25,71.25,71.25,71.25
NZDJPY,20040315,223100,71.25,71.25,71.25,71.25
NZDJPY,20040315,223200,71.25,71.25,71.24,71.25
NZDJPY,20040315,223300,71.25,71.25,71.25,71.25
NZDJPY,20040315,223400,71.24,71.24,71.24,71.24
NZDJPY,20040315,223500,71.24,71.24,71.24,71.24
NZDJPY,20040315,223600,71.23,71.24,71.23,71.24
NZDJPY,20040315,223700,71.23,71.23,71.23,71.23
NZDJPY,20040315,223800,71.23,71.23,71.23,71.23
NZDJPY,20040315,223900,71.23,71.23,71.23,71.23
NZDJPY,20040315,224000,71.22,71.22,71.21,71.21
NZDJPY,20040315,224100,71.22,71.24,71.22,71.23
NZDJPY,20040315,224200,71.24,71.30,71.24,71.29
NZDJPY,20040315,224300,71.28,71.28,71.27,71.27
NZDJPY,20040315,224400,71.27,71.27,71.27,71.27
NZDJPY,20040315,224500,71.28,71.28,71.25,71.26
NZDJPY,20040315,224600,71.25,71.25,71.21,71.21
NZDJPY,20040315,224700,71.20,71.20,71.19,71.19
NZDJPY,20040315,224800,71.18,71.19,71.16,71.17
NZDJPY,20040315,224900,71.17,71.17,71.17,71.17
NZDJPY,20040315,225000,71.17,71.17,71.17,71.17
NZDJPY,20040315,225100,71.16,71.17,71.16,71.17
NZDJPY,20040315,225200,71.19,71.20,71.19,71.20
NZDJPY,20040315,225300,71.20,71.21,71.20,71.21
NZDJPY,20040315,225400,71.22,71.22,71.22,71.22
NZDJPY,20040315,225500,71.21,71.22,71.21,71.22
NZDJPY,20040315,225600,71.22,71.23,71.22,71.23
NZDJPY,20040315,225700,71.23,71.23,71.22,71.22
NZDJPY,20040315,225800,71.23,71.25,71.23,71.25
NZDJPY,20040315,230000,71.25,71.26,71.25,71.26
NZDJPY,20040315,230100,71.26,71.28,71.26,71.27
NZDJPY,20040315,230200,71.28,71.28,71.28,71.28
NZDJPY,20040315,230300,71.27,71.27,71.25,71.27
NZDJPY,20040315,230400,71.26,71.26,71.26,71.26
NZDJPY,20040315,230500,71.26,71.26,71.26,71.26
NZDJPY,20040315,230600,71.26,71.26,71.26,71.26
NZDJPY,20040315,230700,71.26,71.26,71.26,71.26
NZDJPY,20040315,230800,71.26,71.26,71.26,71.26
NZDJPY,20040315,230900,71.26,71.27,71.26,71.27
NZDJPY,20040315,231000,71.26,71.26,71.26,71.26
NZDJPY,20040315,231100,71.26,71.26,71.26,71.26
NZDJPY,20040315,231200,71.26,71.26,71.26,71.26
NZDJPY,20040315,231300,71.26,71.26,71.26,71.26
NZDJPY,20040315,231400,71.26,71.27,71.26,71.26
NZDJPY,20040315,231500,71.26,71.26,71.25,71.25
NZDJPY,20040315,231600,71.24,71.24,71.20,71.20
NZDJPY,20040315,231700,71.21,71.21,71.21,71.21
NZDJPY,20040315,231800,71.21,71.21,71.21,71.21
NZDJPY,20040315,231900,71.21,71.22,71.21,71.22
NZDJPY,20040315,232000,71.21,71.21,71.19,71.19
NZDJPY,20040315,232100,71.20,71.21,71.20,71.21
NZDJPY,20040315,232200,71.22,71.23,71.22,71.22
NZDJPY,20040315,232300,71.23,71.23,71.23,71.23
NZDJPY,20040315,232400,71.23,71.23,71.22,71.22
NZDJPY,20040315,232500,71.23,71.23,71.23,71.23
NZDJPY,20040315,232600,71.22,71.22,71.22,71.22
NZDJPY,20040315,232700,71.22,71.22,71.22,71.22
NZDJPY,20040315,232800,71.22,71.22,71.22,71.22
NZDJPY,20040315,232900,71.22,71.25,71.22,71.25
NZDJPY,20040315,233000,71.25,71.26,71.25,71.26
NZDJPY,20040315,233100,71.27,71.27,71.26,71.26
NZDJPY,20040315,233200,71.27,71.27,71.26,71.26
NZDJPY,20040315,233300,71.25,71.26,71.25,71.26
NZDJPY,20040315,233400,71.26,71.26,71.24,71.25
NZDJPY,20040315,233500,71.24,71.26,71.24,71.26
NZDJPY,20040315,233600,71.28,71.29,71.28,71.28
NZDJPY,20040315,233700,71.28,71.29,71.28,71.29
NZDJPY,20040315,233800,71.28,71.28,71.28,71.28
NZDJPY,20040315,233900,71.27,71.28,71.27,71.28
NZDJPY,20040315,234000,71.28,71.28,71.27,71.27
NZDJPY,20040315,234100,71.27,71.27,71.25,71.25
NZDJPY,20040315,234200,71.24,71.24,71.24,71.24
NZDJPY,20040315,234300,71.24,71.24,71.24,71.24
NZDJPY,20040315,234400,71.24,71.24,71.24,71.24
NZDJPY,20040315,234500,71.24,71.24,71.24,71.24
NZDJPY,20040315,234600,71.24,71.24,71.23,71.24
NZDJPY,20040315,234700,71.24,71.24,71.24,71.24
NZDJPY,20040315,234800,71.25,71.25,71.25,71.25
NZDJPY,20040315,234900,71.26,71.27,71.26,71.26
NZDJPY,20040315,235000,71.26,71.26,71.26,71.26
NZDJPY,20040315,235100,71.27,71.27,71.27,71.27
NZDJPY,20040315,235200,71.26,71.26,71.26,71.26
NZDJPY,20040315,235300,71.26,71.26,71.25,71.26
NZDJPY,20040315,235400,71.25,71.25,71.25,71.25
NZDJPY,20040315,235500,71.25,71.25,71.25,71.25
NZDJPY,20040315,235600,71.25,71.25,71.25,71.25
NZDJPY,20040315,235700,71.25,71.25,71.25,71.25
NZDJPY,20040315,235800,71.25,71.26,71.25,71.26
NZDJPY,20040315,235900,71.26,71.26,71.26,71.26
NZDJPY,20040316,000000,71.26,71.26,71.26,71.26
XAUUSD,20040315,001000,394.8,394.8,394.8,394.8
XAUUSD,20040315,002000,394.8,394.8,394.8,394.8
XAUUSD,20040315,003000,394.8,394.8,394.8,394.8
XAUUSD,20040315,004000,394.8,394.8,394.8,394.8
XAUUSD,20040315,005000,394.8,394.8,394.8,394.8
XAUUSD,20040315,010000,394.8,394.8,394.8,394.8
XAUUSD,20040315,010500,395.8,395.8,395.7,395.8
XAUUSD,20040315,010900,396.0,396.0,396.0,396.0
XAUUSD,20040315,011900,396.0,396.0,396.0,396.0
XAUUSD,20040315,012100,396.4,396.4,396.4,396.4
XAUUSD,20040315,012300,396.5,396.5,396.5,396.5
XAUUSD,20040315,012600,396.7,396.7,396.7,396.7
XAUUSD,20040315,012700,396.9,396.9,396.9,396.9
XAUUSD,20040315,013700,396.9,396.9,396.9,396.9
XAUUSD,20040315,014300,396.8,396.8,396.8,396.8
XAUUSD,20040315,014400,396.7,396.7,396.7,396.7
XAUUSD,20040315,014900,396.6,396.6,396.6,396.6
XAUUSD,20040315,015000,396.5,396.5,396.5,396.5
XAUUSD,20040315,015100,396.4,396.4,396.4,396.4
XAUUSD,20040315,015200,396.3,396.3,396.3,396.3
XAUUSD,20040315,015300,396.2,396.2,396.2,396.2
XAUUSD,20040315,015600,396.1,396.1,396.1,396.1
XAUUSD,20040315,020200,396.2,396.2,396.2,396.2
XAUUSD,20040315,021200,396.2,396.2,396.2,396.2
XAUUSD,20040315,021700,396.3,396.3,396.3,396.3
XAUUSD,20040315,022300,396.4,396.4,396.4,396.4
XAUUSD,20040315,023300,396.4,396.4,396.4,396.4
XAUUSD,20040315,024300,396.4,396.4,396.4,396.4
XAUUSD,20040315,024400,396.5,396.5,396.5,396.5
XAUUSD,20040315,025400,396.5,396.5,396.5,396.5
XAUUSD,20040315,030400,396.5,396.5,396.5,396.5
XAUUSD,20040315,031400,396.5,396.5,396.5,396.5
XAUUSD,20040315,032400,396.5,396.5,396.5,396.5
XAUUSD,20040315,032700,396.4,396.4,396.4,396.4
XAUUSD,20040315,033700,396.5,396.5,396.5,396.5
XAUUSD,20040315,034700,396.5,396.5,396.5,396.5
XAUUSD,20040315,035700,396.5,396.5,396.5,396.5
XAUUSD,20040315,040700,396.5,396.5,396.5,396.5
XAUUSD,20040315,041700,396.5,396.5,396.5,396.5
XAUUSD,20040315,042700,396.5,396.5,396.5,396.5
XAUUSD,20040315,043700,396.5,396.5,396.5,396.5
XAUUSD,20040315,043900,396.7,396.7,396.7,396.7
XAUUSD,20040315,044200,396.8,396.8,396.8,396.8
XAUUSD,20040315,045200,396.8,396.8,396.8,396.8
XAUUSD,20040315,045300,397.0,397.0,397.0,397.0
XAUUSD,20040315,050300,397.0,397.0,397.0,397.0
XAUUSD,20040315,050700,397.1,397.1,397.1,397.1
XAUUSD,20040315,051700,397.1,397.1,397.1,397.1
XAUUSD,20040315,052700,397.1,397.1,397.1,397.1
XAUUSD,20040315,053700,397.1,397.1,397.1,397.1
XAUUSD,20040315,054700,397.1,397.1,397.1,397.1
XAUUSD,20040315,055000,397.0,397.0,397.0,397.0
XAUUSD,20040315,060000,397.0,397.0,397.0,397.0
XAUUSD,20040315,061000,397.0,397.0,397.0,397.0
XAUUSD,20040315,061100,396.9,396.9,396.9,396.9
XAUUSD,20040315,061200,396.8,396.8,396.8,396.8
XAUUSD,20040315,062200,396.8,396.8,396.8,396.8
XAUUSD,20040315,063200,396.8,396.8,396.8,396.8
XAUUSD,20040315,064200,396.8,396.8,396.8,396.8
XAUUSD,20040315,064400,396.9,396.9,396.9,396.9
XAUUSD,20040315,065400,396.9,396.9,396.9,396.9
XAUUSD,20040315,070400,396.9,396.9,396.7,396.7
XAUUSD,20040315,071400,396.7,396.7,396.7,396.7
XAUUSD,20040315,071700,396.8,396.8,396.8,396.8
XAUUSD,20040315,072600,396.9,396.9,396.9,396.9
XAUUSD,20040315,073600,396.9,396.9,396.9,396.9
XAUUSD,20040315,074600,396.9,396.9,396.9,396.9
XAUUSD,20040315,075200,396.8,396.8,396.8,396.8
XAUUSD,20040315,080200,396.8,396.8,396.8,396.8
XAUUSD,20040315,081200,396.8,396.8,396.8,396.8
XAUUSD,20040315,082200,396.8,396.8,396.8,396.8
XAUUSD,20040315,083200,396.8,396.8,396.8,396.8
XAUUSD,20040315,083800,397.0,397.2,397.0,397.2
XAUUSD,20040315,083900,397.1,397.4,397.1,397.3
XAUUSD,20040315,084000,397.4,397.5,397.4,397.5
XAUUSD,20040315,084900,397.7,397.7,397.7,397.7
XAUUSD,20040315,085100,397.8,397.8,397.8,397.8
XAUUSD,20040315,085200,397.7,397.7,397.7,397.7
XAUUSD,20040315,085700,397.5,397.5,397.5,397.5
XAUUSD,20040315,090600,397.6,397.6,397.6,397.6
XAUUSD,20040315,091600,397.6,397.6,397.6,397.6
XAUUSD,20040315,092600,397.6,397.6,397.6,397.6
XAUUSD,20040315,093600,397.6,397.6,397.6,397.6
XAUUSD,20040315,094600,397.6,397.6,397.6,397.6
XAUUSD,20040315,095400,397.8,397.8,397.8,397.8
XAUUSD,20040315,095800,397.9,397.9,397.9,397.9
XAUUSD,20040315,095900,398.0,398.0,398.0,398.0
XAUUSD,20040315,100200,398.1,398.1,398.1,398.1
XAUUSD,20040315,100300,398.2,398.2,398.2,398.2
XAUUSD,20040315,100800,398.4,398.4,398.4,398.4
XAUUSD,20040315,100900,398.3,398.3,398.3,398.3
XAUUSD,20040315,101300,398.5,398.5,398.5,398.5
XAUUSD,20040315,101400,398.6,398.6,398.6,398.6
XAUUSD,20040315,101600,398.5,398.5,398.5,398.5
XAUUSD,20040315,102700,398.5,398.5,398.5,398.5
XAUUSD,20040315,103600,398.4,398.4,398.4,398.4
XAUUSD,20040315,103900,398.5,398.5,398.5,398.5
XAUUSD,20040315,104400,398.4,398.4,398.4,398.4
XAUUSD,20040315,105400,398.4,398.4,398.4,398.4
XAUUSD,20040315,110400,398.4,398.4,398.4,398.4
XAUUSD,20040315,110500,398.7,398.7,398.7,398.7
XAUUSD,20040315,111500,398.7,398.7,398.7,398.7
XAUUSD,20040315,112500,398.7,398.7,398.7,398.7
XAUUSD,20040315,113500,398.7,398.7,398.7,398.7
XAUUSD,20040315,114500,398.7,398.7,398.7,398.7
XAUUSD,20040315,115100,398.5,398.5,398.5,398.5
XAUUSD,20040315,115500,398.0,398.0,398.0,398.0
XAUUSD,20040315,120500,398.0,398.0,398.0,398.0
XAUUSD,20040315,121500,398.0,398.0,398.0,398.0
XAUUSD,20040315,122500,398.0,398.0,398.0,398.0
XAUUSD,20040315,123500,398.0,398.0,398.0,398.0
XAUUSD,20040315,124400,398.1,398.1,398.1,398.1
XAUUSD,20040315,125200,398.0,398.0,398.0,398.0
XAUUSD,20040315,130200,398.0,398.0,398.0,398.0
XAUUSD,20040315,131200,398.0,398.0,398.0,398.0
XAUUSD,20040315,132200,398.0,398.0,398.0,398.0
XAUUSD,20040315,133200,398.0,398.0,398.0,398.0
XAUUSD,20040315,134200,398.0,398.0,398.0,398.0
XAUUSD,20040315,135200,398.0,398.0,398.0,398.0
XAUUSD,20040315,135700,398.1,398.1,398.1,398.1
XAUUSD,20040315,140700,398.1,398.1,398.1,398.1
XAUUSD,20040315,141700,398.1,398.1,398.1,398.1
XAUUSD,20040315,142000,398.4,398.5,398.4,398.5
XAUUSD,20040315,142100,398.6,398.6,398.5,398.5
XAUUSD,20040315,142200,398.4,398.5,398.4,398.5
XAUUSD,20040315,142600,398.4,398.4,398.4,398.4
XAUUSD,20040315,142800,398.5,398.5,398.5,398.5
XAUUSD,20040315,143000,398.6,398.9,398.6,398.9
XAUUSD,20040315,143100,399.0,399.0,399.0,399.0
XAUUSD,20040315,143200,398.9,398.9,398.8,398.8
XAUUSD,20040315,143300,398.7,398.7,398.7,398.7
XAUUSD,20040315,143400,398.6,398.7,398.6,398.7
XAUUSD,20040315,143500,398.6,398.6,398.6,398.6
XAUUSD,20040315,143600,398.7,398.7,398.7,398.7
XAUUSD,20040315,143700,398.8,398.8,398.8,398.8
XAUUSD,20040315,143800,398.9,399.0,398.9,399.0
XAUUSD,20040315,144200,398.9,398.9,398.9,398.9
XAUUSD,20040315,144500,399.0,399.0,399.0,399.0
XAUUSD,20040315,144600,398.9,398.9,398.9,398.9
XAUUSD,20040315,144700,399.0,399.2,399.0,399.2
XAUUSD,20040315,144900,399.3,399.3,399.3,399.3
XAUUSD,20040315,145000,399.2,399.3,399.2,399.2
XAUUSD,20040315,145300,399.1,399.1,399.0,399.1
XAUUSD,20040315,145400,399.0,399.0,399.0,399.0
XAUUSD,20040315,145600,398.9,398.9,398.8,398.8
XAUUSD,20040315,145800,398.7,398.7,398.7,398.7
XAUUSD,20040315,145900,398.6,398.6,398.5,398.5
XAUUSD,20040315,150000,398.4,398.4,398.3,398.3
XAUUSD,20040315,150100,398.2,398.2,398.2,398.2
XAUUSD,20040315,150200,398.3,398.4,398.3,398.4
XAUUSD,20040315,150300,398.5,398.5,398.5,398.5
XAUUSD,20040315,150400,398.6,398.7,398.6,398.6
XAUUSD,20040315,150500,398.7,398.7,398.7,398.7
XAUUSD,20040315,150700,398.6,398.6,398.6,398.6
XAUUSD,20040315,151100,398.7,398.7,398.7,398.7
XAUUSD,20040315,151200,398.8,398.8,398.8,398.8
XAUUSD,20040315,151600,398.7,398.7,398.6,398.6
XAUUSD,20040315,151800,398.5,398.5,398.5,398.5
XAUUSD,20040315,152000,398.4,398.4,398.2,398.3
XAUUSD,20040315,152200,398.4,398.4,398.4,398.4
XAUUSD,20040315,152400,398.3,398.3,398.2,398.2
XAUUSD,20040315,152500,398.1,398.1,398.1,398.1
XAUUSD,20040315,152600,398.0,398.1,398.0,398.0
XAUUSD,20040315,152800,398.1,398.1,398.1,398.1
XAUUSD,20040315,152900,398.0,398.0,398.0,398.0
XAUUSD,20040315,153000,398.1,398.1,398.1,398.1
XAUUSD,20040315,153600,398.2,398.3,398.2,398.3
XAUUSD,20040315,153800,398.2,398.2,398.2,398.2
XAUUSD,20040315,153900,398.1,398.1,398.1,398.1
XAUUSD,20040315,154200,398.2,398.2,398.2,398.2
XAUUSD,20040315,154300,398.3,398.3,398.3,398.3
XAUUSD,20040315,154400,398.4,398.5,398.4,398.5
XAUUSD,20040315,154700,398.4,398.4,398.4,398.4
XAUUSD,20040315,154800,398.3,398.3,398.1,398.1
XAUUSD,20040315,154900,398.0,398.0,398.0,398.0
XAUUSD,20040315,155100,397.9,397.9,397.8,397.8
XAUUSD,20040315,155200,397.7,397.7,397.6,397.6
XAUUSD,20040315,155300,397.5,397.5,397.5,397.5
XAUUSD,20040315,155400,397.4,397.4,397.4,397.4
XAUUSD,20040315,155600,397.3,397.3,397.3,397.3
XAUUSD,20040315,155800,397.2,397.3,397.2,397.2
XAUUSD,20040315,155900,397.1,397.2,397.1,397.2
XAUUSD,20040315,160000,397.1,397.1,397.1,397.1
XAUUSD,20040315,160200,397.2,397.2,397.2,397.2
XAUUSD,20040315,160300,397.3,397.3,397.3,397.3
XAUUSD,20040315,160500,397.4,397.4,397.4,397.4
XAUUSD,20040315,160700,397.3,397.3,397.2,397.2
XAUUSD,20040315,160900,397.1,397.2,397.1,397.2
XAUUSD,20040315,161100,397.3,397.4,397.3,397.4
XAUUSD,20040315,161400,397.3,397.3,397.3,397.3
XAUUSD,20040315,161600,397.4,397.4,397.3,397.3
XAUUSD,20040315,161800,397.4,397.4,397.4,397.4
XAUUSD,20040315,161900,397.5,397.5,397.5,397.5
XAUUSD,20040315,162000,397.4,397.5,397.4,397.4
XAUUSD,20040315,162200,397.3,397.3,397.3,397.3
XAUUSD,20040315,162300,397.4,397.4,397.3,397.4
XAUUSD,20040315,162400,397.5,397.5,397.5,397.5
XAUUSD,20040315,162500,397.6,397.6,397.6,397.6
XAUUSD,20040315,162700,397.7,397.7,397.6,397.6
XAUUSD,20040315,162900,397.5,397.5,397.3,397.3
XAUUSD,20040315,163000,397.2,397.2,397.2,397.2
XAUUSD,20040315,163100,397.1,397.1,397.1,397.1
XAUUSD,20040315,163700,397.0,397.0,397.0,397.0
XAUUSD,20040315,163800,397.1,397.2,397.1,397.2
XAUUSD,20040315,163900,397.1,397.1,397.0,397.0
XAUUSD,20040315,164000,396.9,396.9,396.9,396.9
XAUUSD,20040315,164200,396.8,396.8,396.8,396.8
XAUUSD,20040315,164400,396.9,397.0,396.9,397.0
XAUUSD,20040315,164600,397.1,397.1,397.1,397.1
XAUUSD,20040315,164800,397.0,397.0,397.0,397.0
XAUUSD,20040315,165000,396.9,396.9,396.9,396.9
XAUUSD,20040315,165200,397.0,397.0,397.0,397.0
XAUUSD,20040315,165300,397.1,397.1,397.1,397.1
XAUUSD,20040315,165400,397.0,397.1,397.0,397.1
XAUUSD,20040315,165600,397.0,397.0,397.0,397.0
XAUUSD,20040315,165800,396.9,396.9,396.9,396.9
XAUUSD,20040315,170100,397.0,397.0,397.0,397.0
XAUUSD,20040315,170600,397.1,397.1,397.1,397.1
XAUUSD,20040315,170700,397.2,397.2,397.2,397.2
XAUUSD,20040315,170800,397.3,397.3,397.3,397.3
XAUUSD,20040315,170900,397.4,397.5,397.4,397.5
XAUUSD,20040315,171000,397.6,397.6,397.6,397.6
XAUUSD,20040315,171100,397.7,397.7,397.7,397.7
XAUUSD,20040315,171800,397.6,397.6,397.6,397.6
XAUUSD,20040315,172000,397.5,397.5,397.5,397.5
XAUUSD,20040315,172600,397.4,397.4,397.4,397.4
XAUUSD,20040315,172800,397.5,397.5,397.5,397.5
XAUUSD,20040315,173000,397.6,397.8,397.6,397.8
XAUUSD,20040315,173100,397.9,397.9,397.9,397.9
XAUUSD,20040315,173400,397.8,397.8,397.8,397.8
XAUUSD,20040315,173700,397.9,397.9,397.9,397.9
XAUUSD,20040315,174700,398.0,398.1,398.0,398.1
XAUUSD,20040315,174900,398.2,398.2,398.2,398.2
XAUUSD,20040315,175000,398.3,398.5,398.3,398.5
XAUUSD,20040315,175100,398.6,398.6,398.6,398.6
XAUUSD,20040315,175200,398.5,398.5,398.5,398.5
XAUUSD,20040315,175300,398.4,398.4,398.3,398.3
XAUUSD,20040315,175400,398.2,398.2,398.2,398.2
XAUUSD,20040315,175700,398.1,398.1,398.1,398.1
XAUUSD,20040315,180000,398.2,398.2,398.2,398.2
XAUUSD,20040315,180600,398.1,398.1,398.1,398.1
XAUUSD,20040315,180800,398.2,398.2,398.2,398.2
XAUUSD,20040315,181000,398.3,398.3,398.3,398.3
XAUUSD,20040315,181200,398.4,398.4,398.4,398.4
XAUUSD,20040315,182200,398.4,398.4,398.3,398.3
XAUUSD,20040315,182300,398.2,398.2,398.2,398.2
XAUUSD,20040315,183000,398.1,398.1,398.0,398.0
XAUUSD,20040315,183100,397.9,397.9,397.9,397.9
XAUUSD,20040315,183200,397.8,397.8,397.8,397.8
XAUUSD,20040315,183300,397.7,397.7,397.7,397.7
XAUUSD,20040315,183400,397.8,397.8,397.8,397.8
XAUUSD,20040315,183500,397.7,397.8,397.7,397.8
XAUUSD,20040315,183700,397.9,397.9,397.9,397.9
XAUUSD,20040315,183900,398.0,398.0,398.0,398.0
XAUUSD,20040315,184400,398.1,398.1,398.1,398.1
XAUUSD,20040315,184900,398.2,398.2,398.1,398.1
XAUUSD,20040315,185400,398.2,398.3,398.2,398.3
XAUUSD,20040315,185500,398.5,398.7,398.5,398.7
XAUUSD,20040315,185600,398.8,399.4,398.8,399.4
XAUUSD,20040315,185700,399.5,399.9,399.5,399.9
XAUUSD,20040315,185800,399.8,399.8,399.7,399.7
XAUUSD,20040315,185900,399.6,399.6,399.6,399.6
XAUUSD,20040315,190200,399.5,399.5,399.5,399.5
XAUUSD,20040315,190300,399.6,399.6,399.6,399.6
XAUUSD,20040315,190500,399.5,399.6,399.5,399.5
XAUUSD,20040315,190700,399.4,399.4,399.4,399.4
XAUUSD,20040315,190800,399.3,399.3,399.2,399.2
XAUUSD,20040315,190900,399.1,399.1,399.0,399.0
XAUUSD,20040315,191000,398.9,399.0,398.7,398.7
XAUUSD,20040315,191100,398.6,398.6,398.5,398.5
XAUUSD,20040315,191300,398.6,398.7,398.6,398.6
XAUUSD,20040315,191400,398.7,398.8,398.7,398.8
XAUUSD,20040315,191500,398.9,398.9,398.9,398.9
XAUUSD,20040315,191600,398.8,398.8,398.8,398.8
XAUUSD,20040315,191900,398.7,398.7,398.7,398.7
XAUUSD,20040315,192000,398.8,398.8,398.8,398.8
XAUUSD,20040315,192300,398.7,398.7,398.7,398.7
XAUUSD,20040315,192400,398.6,398.6,398.5,398.5
XAUUSD,20040315,192500,398.6,398.6,398.5,398.5
XAUUSD,20040315,192600,398.4,398.5,398.4,398.5
XAUUSD,20040315,192700,398.4,398.4,398.2,398.2
XAUUSD,20040315,192800,398.3,398.5,398.3,398.5
XAUUSD,20040315,192900,398.6,398.7,398.6,398.7
XAUUSD,20040315,193000,398.8,398.9,398.8,398.9
XAUUSD,20040315,193600,399.0,399.0,399.0,399.0
XAUUSD,20040315,194600,399.0,399.0,399.0,399.0
XAUUSD,20040315,195600,399.0,399.0,399.0,399.0
XAUUSD,20040315,200600,399.0,399.0,399.0,399.0
XAUUSD,20040315,201600,399.0,399.0,399.0,399.0
XAUUSD,20040315,202600,399.0,399.0,399.0,399.0
XAUUSD,20040315,203600,399.0,399.0,399.0,399.0
XAUUSD,20040315,204600,399.0,399.0,399.0,399.0
XAUUSD,20040315,205600,399.0,399.0,399.0,399.0
XAUUSD,20040315,210600,399.0,399.0,399.0,399.0
XAUUSD,20040315,211600,399.0,399.0,399.0,399.0
XAUUSD,20040315,212000,399.2,399.3,399.2,399.3
XAUUSD,20040315,212100,399.4,399.4,399.4,399.4
XAUUSD,20040315,212300,399.5,399.5,399.5,399.5
XAUUSD,20040315,213000,399.6,399.6,399.6,399.6
XAUUSD,20040315,213600,399.7,399.7,399.7,399.7
XAUUSD,20040315,214200,399.8,399.8,399.8,399.8
XAUUSD,20040315,215000,399.9,399.9,399.9,399.9
XAUUSD,20040315,220000,399.9,399.9,399.9,399.9
XAUUSD,20040315,221000,399.8,399.8,399.8,399.8
XAUUSD,20040315,221700,399.6,399.6,399.6,399.6
XAUUSD,20040315,222700,399.6,399.6,399.6,399.6
XAUUSD,20040315,223500,399.5,399.5,399.5,399.5
XAUUSD,20040315,224500,399.5,399.5,399.5,399.5
XAUUSD,20040315,225500,399.5,399.5,399.5,399.5
XAUUSD,20040315,230500,399.5,399.5,399.5,399.5
XAUUSD,20040315,231500,399.5,399.5,399.5,399.5
XAUUSD,20040315,232500,399.5,399.5,399.5,399.5
XAUUSD,20040315,233500,399.5,399.5,399.5,399.5
XAUUSD,20040315,234500,399.5,399.5,399.5,399.5
XAUUSD,20040315,235500,399.5,399.5,399.5,399.5
XAGUSD,20040315,001000,7.02,7.02,7.02,7.02
XAGUSD,20040315,002000,7.02,7.02,7.02,7.02
XAGUSD,20040315,003000,7.02,7.02,7.02,7.02
XAGUSD,20040315,004000,7.02,7.02,7.02,7.02
XAGUSD,20040315,005000,7.02,7.02,7.02,7.02
XAGUSD,20040315,010100,7.02,7.02,7.02,7.02
XAGUSD,20040315,010500,7.03,7.03,7.03,7.03
XAGUSD,20040315,010700,7.04,7.04,7.04,7.04
XAGUSD,20040315,011500,7.05,7.05,7.05,7.05
XAGUSD,20040315,012300,7.06,7.06,7.06,7.06
XAGUSD,20040315,013300,7.06,7.06,7.06,7.06
XAGUSD,20040315,014100,7.07,7.07,7.07,7.07
XAGUSD,20040315,014900,7.06,7.06,7.06,7.06
XAGUSD,20040315,015900,7.06,7.06,7.06,7.06
XAGUSD,20040315,020100,7.05,7.05,7.05,7.05
XAGUSD,20040315,021100,7.05,7.05,7.05,7.05
XAGUSD,20040315,022100,7.05,7.06,7.05,7.06
XAGUSD,20040315,023100,7.06,7.06,7.06,7.06
XAGUSD,20040315,023200,7.07,7.07,7.07,7.07
XAGUSD,20040315,024200,7.07,7.07,7.07,7.07
XAGUSD,20040315,025100,7.08,7.08,7.08,7.08
XAGUSD,20040315,030100,7.08,7.08,7.08,7.08
XAGUSD,20040315,031100,7.08,7.08,7.08,7.08
XAGUSD,20040315,032100,7.08,7.08,7.08,7.08
XAGUSD,20040315,033100,7.08,7.08,7.08,7.08
XAGUSD,20040315,034100,7.08,7.08,7.08,7.08
XAGUSD,20040315,035100,7.08,7.08,7.08,7.08
XAGUSD,20040315,040100,7.08,7.08,7.08,7.08
XAGUSD,20040315,041100,7.08,7.08,7.08,7.08
XAGUSD,20040315,042100,7.07,7.07,7.07,7.07
XAGUSD,20040315,043100,7.07,7.07,7.07,7.07
XAGUSD,20040315,044100,7.07,7.07,7.07,7.07
XAGUSD,20040315,045100,7.07,7.07,7.07,7.07
XAGUSD,20040315,045900,7.08,7.08,7.08,7.08
XAGUSD,20040315,050900,7.08,7.08,7.08,7.08
XAGUSD,20040315,051900,7.08,7.08,7.08,7.08
XAGUSD,20040315,052700,7.09,7.09,7.09,7.09
XAGUSD,20040315,053300,7.11,7.11,7.11,7.11
XAGUSD,20040315,054300,7.11,7.11,7.11,7.11
XAGUSD,20040315,054800,7.10,7.10,7.10,7.10
XAGUSD,20040315,055800,7.10,7.10,7.10,7.10
XAGUSD,20040315,055900,7.11,7.11,7.11,7.11
XAGUSD,20040315,060900,7.11,7.11,7.11,7.11
XAGUSD,20040315,061900,7.11,7.11,7.11,7.11
XAGUSD,20040315,062200,7.12,7.12,7.12,7.12
XAGUSD,20040315,063300,7.12,7.12,7.12,7.12
XAGUSD,20040315,064300,7.12,7.12,7.12,7.12
XAGUSD,20040315,065300,7.12,7.12,7.12,7.12
XAGUSD,20040315,070300,7.12,7.12,7.12,7.12
XAGUSD,20040315,071300,7.12,7.12,7.12,7.12
XAGUSD,20040315,072300,7.12,7.12,7.12,7.12
XAGUSD,20040315,073300,7.12,7.12,7.12,7.12
XAGUSD,20040315,074300,7.12,7.12,7.12,7.12
XAGUSD,20040315,075300,7.12,7.12,7.12,7.12
XAGUSD,20040315,080300,7.12,7.12,7.12,7.12
XAGUSD,20040315,081300,7.12,7.12,7.12,7.12
XAGUSD,20040315,081900,7.09,7.09,7.09,7.09
XAGUSD,20040315,082900,7.09,7.09,7.09,7.09
XAGUSD,20040315,083900,7.09,7.09,7.09,7.09
XAGUSD,20040315,084900,7.10,7.11,7.10,7.11
XAGUSD,20040315,085900,7.11,7.11,7.11,7.11
XAGUSD,20040315,090900,7.11,7.11,7.11,7.11
XAGUSD,20040315,091900,7.11,7.11,7.11,7.11
XAGUSD,20040315,092900,7.11,7.11,7.11,7.11
XAGUSD,20040315,093900,7.11,7.11,7.11,7.11
XAGUSD,20040315,094900,7.11,7.11,7.11,7.11
XAGUSD,20040315,095900,7.11,7.11,7.10,7.10
XAGUSD,20040315,100900,7.10,7.10,7.10,7.10
XAGUSD,20040315,101900,7.10,7.10,7.10,7.10
XAGUSD,20040315,102900,7.10,7.10,7.10,7.10
XAGUSD,20040315,103900,7.10,7.10,7.10,7.10
XAGUSD,20040315,104900,7.10,7.10,7.10,7.10
XAGUSD,20040315,105900,7.10,7.10,7.10,7.10
XAGUSD,20040315,110900,7.10,7.10,7.10,7.10
XAGUSD,20040315,111900,7.10,7.10,7.10,7.10
XAGUSD,20040315,112900,7.10,7.10,7.10,7.10
XAGUSD,20040315,113900,7.10,7.10,7.10,7.10
XAGUSD,20040315,114900,7.10,7.10,7.10,7.10
XAGUSD,20040315,115900,7.10,7.10,7.10,7.10
XAGUSD,20040315,120000,7.09,7.09,7.09,7.09
XAGUSD,20040315,121000,7.09,7.09,7.09,7.09
XAGUSD,20040315,122000,7.09,7.09,7.09,7.09
XAGUSD,20040315,123000,7.09,7.09,7.09,7.09
XAGUSD,20040315,124000,7.09,7.09,7.09,7.09
XAGUSD,20040315,125000,7.09,7.09,7.09,7.09
XAGUSD,20040315,130000,7.09,7.09,7.09,7.09
XAGUSD,20040315,131000,7.09,7.09,7.09,7.09
XAGUSD,20040315,132000,7.09,7.09,7.09,7.09
XAGUSD,20040315,133000,7.09,7.09,7.09,7.09
XAGUSD,20040315,134000,7.09,7.09,7.09,7.09
XAGUSD,20040315,135000,7.09,7.09,7.09,7.09
XAGUSD,20040315,140000,7.09,7.09,7.09,7.09
XAGUSD,20040315,141000,7.09,7.09,7.09,7.09
XAGUSD,20040315,142000,7.09,7.09,7.09,7.09
XAGUSD,20040315,142500,7.08,7.08,7.08,7.08
XAGUSD,20040315,142700,7.09,7.09,7.09,7.09
XAGUSD,20040315,143600,7.08,7.08,7.08,7.08
XAGUSD,20040315,144000,7.09,7.09,7.09,7.09
XAGUSD,20040315,144700,7.08,7.08,7.08,7.08
XAGUSD,20040315,145200,7.09,7.09,7.09,7.09
XAGUSD,20040315,145400,7.08,7.08,7.08,7.08
XAGUSD,20040315,150000,7.07,7.07,7.07,7.07
XAGUSD,20040315,150100,7.06,7.06,7.05,7.05
XAGUSD,20040315,150200,7.06,7.07,7.06,7.07
XAGUSD,20040315,150300,7.06,7.06,7.06,7.06
XAGUSD,20040315,150400,7.07,7.07,7.07,7.07
XAGUSD,20040315,151300,7.09,7.09,7.09,7.09
XAGUSD,20040315,151700,7.08,7.09,7.08,7.09
XAGUSD,20040315,152000,7.08,7.08,7.08,7.08
XAGUSD,20040315,152200,7.09,7.09,7.09,7.09
XAGUSD,20040315,152400,7.08,7.08,7.08,7.08
XAGUSD,20040315,152600,7.07,7.07,7.07,7.07
XAGUSD,20040315,153600,7.07,7.07,7.07,7.07
XAGUSD,20040315,154600,7.07,7.07,7.07,7.07
XAGUSD,20040315,154700,7.08,7.08,7.08,7.08
XAGUSD,20040315,155200,7.07,7.07,7.07,7.07
XAGUSD,20040315,160200,7.07,7.07,7.07,7.07
XAGUSD,20040315,161200,7.07,7.07,7.07,7.07
XAGUSD,20040315,162200,7.07,7.07,7.07,7.07
XAGUSD,20040315,163200,7.07,7.07,7.07,7.07
XAGUSD,20040315,163400,7.09,7.09,7.09,7.09
XAGUSD,20040315,164400,7.09,7.10,7.09,7.10
XAGUSD,20040315,164500,7.11,7.11,7.11,7.11
XAGUSD,20040315,165500,7.11,7.11,7.11,7.11
XAGUSD,20040315,165600,7.09,7.09,7.09,7.09
XAGUSD,20040315,170600,7.09,7.09,7.09,7.09
XAGUSD,20040315,171200,7.11,7.11,7.11,7.11
XAGUSD,20040315,172000,7.09,7.09,7.09,7.09
XAGUSD,20040315,173000,7.09,7.09,7.09,7.09
XAGUSD,20040315,173700,7.10,7.10,7.10,7.10
XAGUSD,20040315,174700,7.10,7.10,7.10,7.10
XAGUSD,20040315,175400,7.11,7.11,7.11,7.11
XAGUSD,20040315,180000,7.09,7.09,7.09,7.09
XAGUSD,20040315,181000,7.09,7.09,7.09,7.09
XAGUSD,20040315,181500,7.11,7.11,7.11,7.11
XAGUSD,20040315,182500,7.11,7.11,7.11,7.11
XAGUSD,20040315,183500,7.11,7.11,7.11,7.11
XAGUSD,20040315,183600,7.09,7.09,7.09,7.09
XAGUSD,20040315,184600,7.09,7.09,7.09,7.09
XAGUSD,20040315,185500,7.10,7.10,7.10,7.10
XAGUSD,20040315,185600,7.11,7.11,7.11,7.11
XAGUSD,20040315,190600,7.11,7.11,7.11,7.11
XAGUSD,20040315,191300,7.10,7.10,7.10,7.10
XAGUSD,20040315,191500,7.09,7.09,7.09,7.09
XAGUSD,20040315,192500,7.09,7.09,7.09,7.09
XAGUSD,20040315,193500,7.09,7.09,7.09,7.09
XAGUSD,20040315,194500,7.09,7.09,7.09,7.09
XAGUSD,20040315,195500,7.09,7.09,7.09,7.09
XAGUSD,20040315,200500,7.09,7.09,7.09,7.09
XAGUSD,20040315,201500,7.09,7.09,7.09,7.09
XAGUSD,20040315,202500,7.09,7.09,7.09,7.09
XAGUSD,20040315,203500,7.09,7.09,7.09,7.09
XAGUSD,20040315,204500,7.09,7.09,7.09,7.09
XAGUSD,20040315,205500,7.09,7.09,7.09,7.09
XAGUSD,20040315,210500,7.09,7.09,7.09,7.09
XAGUSD,20040315,211500,7.09,7.09,7.09,7.09
XAGUSD,20040315,212500,7.09,7.09,7.09,7.09
XAGUSD,20040315,213400,7.11,7.11,7.11,7.11
XAGUSD,20040315,214400,7.11,7.11,7.11,7.11
XAGUSD,20040315,215400,7.11,7.11,7.11,7.11
XAGUSD,20040315,215500,7.12,7.12,7.11,7.11
XAGUSD,20040315,220500,7.11,7.11,7.11,7.11
XAGUSD,20040315,221500,7.11,7.11,7.11,7.11
XAGUSD,20040315,221900,7.12,7.12,7.12,7.12
XAGUSD,20040315,222900,7.12,7.12,7.12,7.12
XAGUSD,20040315,223900,7.12,7.12,7.12,7.12
XAGUSD,20040315,224900,7.12,7.12,7.12,7.12
XAGUSD,20040315,225900,7.12,7.12,7.12,7.12
XAGUSD,20040315,230900,7.12,7.12,7.12,7.12
XAGUSD,20040315,231900,7.12,7.12,7.12,7.12
XAGUSD,20040315,232900,7.12,7.12,7.12,7.12
XAGUSD,20040315,233300,7.11,7.11,7.11,7.11
XAGUSD,20040315,234300,7.11,7.11,7.11,7.11
XAGUSD,20040315,235300,7.11,7.11,7.11,7.11
EURAUD,20040315,000100,1.6709,1.6712,1.6709,1.6712
EURAUD,20040315,000200,1.6712,1.6712,1.6712,1.6712
EURAUD,20040315,000300,1.6712,1.6713,1.6712,1.6713
EURAUD,20040315,000400,1.6713,1.6713,1.6713,1.6713
EURAUD,20040315,000500,1.6713,1.6713,1.6713,1.6713
EURAUD,20040315,000600,1.6714,1.6714,1.6714,1.6714
EURAUD,20040315,000700,1.6714,1.6714,1.6712,1.6714
EURAUD,20040315,000800,1.6714,1.6714,1.6714,1.6714
EURAUD,20040315,000900,1.6713,1.6713,1.6711,1.6711
EURAUD,20040315,001000,1.6711,1.6711,1.6709,1.6709
EURAUD,20040315,001100,1.6709,1.6710,1.6708,1.6710
EURAUD,20040315,001200,1.6710,1.6712,1.6710,1.6712
EURAUD,20040315,001300,1.6712,1.6712,1.6712,1.6712
EURAUD,20040315,001400,1.6712,1.6712,1.6710,1.6711
EURAUD,20040315,001500,1.6711,1.6711,1.6711,1.6711
EURAUD,20040315,001600,1.6711,1.6711,1.6711,1.6711
EURAUD,20040315,001700,1.6710,1.6710,1.6705,1.6705
EURAUD,20040315,001800,1.6705,1.6705,1.6704,1.6704
EURAUD,20040315,001900,1.6705,1.6705,1.6705,1.6705
EURAUD,20040315,002000,1.6705,1.6709,1.6705,1.6709
EURAUD,20040315,002100,1.6712,1.6712,1.6706,1.6706
EURAUD,20040315,002200,1.6706,1.6707,1.6706,1.6707
EURAUD,20040315,002300,1.6707,1.6710,1.6707,1.6710
EURAUD,20040315,002400,1.6711,1.6711,1.6709,1.6709
EURAUD,20040315,002500,1.6709,1.6709,1.6708,1.6708
EURAUD,20040315,002600,1.6708,1.6708,1.6707,1.6708
EURAUD,20040315,002700,1.6708,1.6708,1.6707,1.6707
EURAUD,20040315,002800,1.6706,1.6706,1.6703,1.6703
EURAUD,20040315,002900,1.6705,1.6706,1.6704,1.6704
EURAUD,20040315,003000,1.6704,1.6708,1.6704,1.6707
EURAUD,20040315,003100,1.6706,1.6706,1.6700,1.6700
EURAUD,20040315,003200,1.6701,1.6702,1.6701,1.6702
EURAUD,20040315,003300,1.6704,1.6704,1.6703,1.6704
EURAUD,20040315,003400,1.6706,1.6707,1.6706,1.6706
EURAUD,20040315,003500,1.6705,1.6705,1.6705,1.6705
EURAUD,20040315,003600,1.6705,1.6708,1.6705,1.6708
EURAUD,20040315,003700,1.6707,1.6707,1.6704,1.6704
EURAUD,20040315,003800,1.6704,1.6711,1.6704,1.6711
EURAUD,20040315,003900,1.6710,1.6710,1.6704,1.6704
EURAUD,20040315,004000,1.6704,1.6704,1.6700,1.6700
EURAUD,20040315,004100,1.6700,1.6700,1.6699,1.6699
EURAUD,20040315,004200,1.6700,1.6700,1.6700,1.6700
EURAUD,20040315,004300,1.6701,1.6701,1.6698,1.6698
EURAUD,20040315,004400,1.6697,1.6698,1.6697,1.6698
EURAUD,20040315,004500,1.6698,1.6698,1.6697,1.6697
EURAUD,20040315,004600,1.6696,1.6696,1.6691,1.6691
EURAUD,20040315,004700,1.6690,1.6690,1.6685,1.6685
EURAUD,20040315,004800,1.6683,1.6683,1.6681,1.6681
EURAUD,20040315,004900,1.6681,1.6681,1.6678,1.6678
EURAUD,20040315,005000,1.6679,1.6680,1.6679,1.6680
EURAUD,20040315,005100,1.6681,1.6682,1.6679,1.6679
EURAUD,20040315,005200,1.6678,1.6678,1.6667,1.6668
EURAUD,20040315,005300,1.6667,1.6667,1.6664,1.6664
EURAUD,20040315,005400,1.6663,1.6663,1.6661,1.6661
EURAUD,20040315,005500,1.6659,1.6660,1.6659,1.6660
EURAUD,20040315,005600,1.6660,1.6662,1.6660,1.6662
EURAUD,20040315,005700,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,005800,1.6661,1.6661,1.6660,1.6660
EURAUD,20040315,005900,1.6661,1.6668,1.6661,1.6668
EURAUD,20040315,010000,1.6667,1.6667,1.6666,1.6666
EURAUD,20040315,010100,1.6666,1.6667,1.6666,1.6667
EURAUD,20040315,010200,1.6667,1.6670,1.6666,1.6666
EURAUD,20040315,010300,1.6663,1.6663,1.6660,1.6660
EURAUD,20040315,010400,1.6659,1.6660,1.6659,1.6660
EURAUD,20040315,010500,1.6659,1.6659,1.6658,1.6659
EURAUD,20040315,010600,1.6658,1.6658,1.6652,1.6652
EURAUD,20040315,010700,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,010800,1.6657,1.6657,1.6655,1.6655
EURAUD,20040315,010900,1.6654,1.6659,1.6653,1.6659
EURAUD,20040315,011000,1.6659,1.6661,1.6659,1.6661
EURAUD,20040315,011100,1.6661,1.6662,1.6658,1.6658
EURAUD,20040315,011200,1.6657,1.6658,1.6657,1.6658
EURAUD,20040315,011300,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,011400,1.6658,1.6665,1.6658,1.6665
EURAUD,20040315,011500,1.6666,1.6666,1.6665,1.6665
EURAUD,20040315,011600,1.6664,1.6664,1.6662,1.6662
EURAUD,20040315,011700,1.6662,1.6662,1.6658,1.6658
EURAUD,20040315,011800,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,011900,1.6658,1.6660,1.6658,1.6660
EURAUD,20040315,012000,1.6659,1.6659,1.6658,1.6658
EURAUD,20040315,012100,1.6657,1.6658,1.6657,1.6658
EURAUD,20040315,012200,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,012300,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,012400,1.6658,1.6659,1.6658,1.6658
EURAUD,20040315,012500,1.6658,1.6662,1.6658,1.6660
EURAUD,20040315,012600,1.6660,1.6660,1.6655,1.6658
EURAUD,20040315,012700,1.6659,1.6660,1.6659,1.6660
EURAUD,20040315,012800,1.6660,1.6660,1.6659,1.6659
EURAUD,20040315,012900,1.6659,1.6659,1.6659,1.6659
EURAUD,20040315,013000,1.6659,1.6660,1.6659,1.6660
EURAUD,20040315,013100,1.6662,1.6671,1.6662,1.6668
EURAUD,20040315,013200,1.6667,1.6667,1.6667,1.6667
EURAUD,20040315,013300,1.6666,1.6666,1.6664,1.6664
EURAUD,20040315,013400,1.6663,1.6663,1.6660,1.6660
EURAUD,20040315,013500,1.6658,1.6658,1.6655,1.6657
EURAUD,20040315,013600,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,013700,1.6659,1.6659,1.6659,1.6659
EURAUD,20040315,013800,1.6659,1.6659,1.6658,1.6658
EURAUD,20040315,013900,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,014000,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,014100,1.6660,1.6661,1.6660,1.6661
EURAUD,20040315,014200,1.6661,1.6661,1.6660,1.6660
EURAUD,20040315,014300,1.6660,1.6660,1.6656,1.6656
EURAUD,20040315,014400,1.6656,1.6660,1.6656,1.6660
EURAUD,20040315,014500,1.6661,1.6664,1.6661,1.6664
EURAUD,20040315,014600,1.6663,1.6663,1.6662,1.6662
EURAUD,20040315,014700,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,014800,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,014900,1.6662,1.6664,1.6662,1.6664
EURAUD,20040315,015000,1.6664,1.6664,1.6661,1.6662
EURAUD,20040315,015100,1.6662,1.6663,1.6662,1.6662
EURAUD,20040315,015200,1.6661,1.6664,1.6661,1.6664
EURAUD,20040315,015300,1.6665,1.6665,1.6665,1.6665
EURAUD,20040315,015400,1.6665,1.6665,1.6664,1.6664
EURAUD,20040315,015500,1.6664,1.6664,1.6663,1.6663
EURAUD,20040315,015600,1.6663,1.6663,1.6663,1.6663
EURAUD,20040315,015700,1.6663,1.6663,1.6663,1.6663
EURAUD,20040315,015800,1.6663,1.6663,1.6660,1.6660
EURAUD,20040315,015900,1.6660,1.6660,1.6657,1.6658
EURAUD,20040315,020000,1.6659,1.6661,1.6659,1.6661
EURAUD,20040315,020100,1.6661,1.6661,1.6660,1.6660
EURAUD,20040315,020200,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,020300,1.6659,1.6659,1.6657,1.6657
EURAUD,20040315,020400,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,020500,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,020600,1.6655,1.6657,1.6655,1.6655
EURAUD,20040315,020700,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,020800,1.6655,1.6655,1.6653,1.6653
EURAUD,20040315,020900,1.6652,1.6652,1.6649,1.6649
EURAUD,20040315,021000,1.6648,1.6648,1.6647,1.6647
EURAUD,20040315,021100,1.6646,1.6646,1.6645,1.6645
EURAUD,20040315,021200,1.6645,1.6645,1.6645,1.6645
EURAUD,20040315,021300,1.6644,1.6644,1.6644,1.6644
EURAUD,20040315,021400,1.6644,1.6645,1.6644,1.6644
EURAUD,20040315,021500,1.6644,1.6644,1.6642,1.6642
EURAUD,20040315,021600,1.6642,1.6642,1.6642,1.6642
EURAUD,20040315,021700,1.6642,1.6642,1.6642,1.6642
EURAUD,20040315,021800,1.6642,1.6644,1.6642,1.6644
EURAUD,20040315,021900,1.6648,1.6660,1.6648,1.6660
EURAUD,20040315,022000,1.6660,1.6663,1.6660,1.6663
EURAUD,20040315,022100,1.6665,1.6670,1.6665,1.6670
EURAUD,20040315,022200,1.6670,1.6673,1.6670,1.6673
EURAUD,20040315,022300,1.6673,1.6673,1.6673,1.6673
EURAUD,20040315,022400,1.6673,1.6679,1.6673,1.6679
EURAUD,20040315,022500,1.6681,1.6687,1.6681,1.6686
EURAUD,20040315,022600,1.6685,1.6686,1.6684,1.6686
EURAUD,20040315,022700,1.6686,1.6689,1.6686,1.6688
EURAUD,20040315,022800,1.6687,1.6687,1.6685,1.6685
EURAUD,20040315,022900,1.6685,1.6685,1.6684,1.6684
EURAUD,20040315,023000,1.6682,1.6682,1.6682,1.6682
EURAUD,20040315,023100,1.6682,1.6688,1.6682,1.6688
EURAUD,20040315,023200,1.6689,1.6690,1.6689,1.6690
EURAUD,20040315,023300,1.6690,1.6690,1.6688,1.6688
EURAUD,20040315,023400,1.6688,1.6688,1.6686,1.6686
EURAUD,20040315,023500,1.6686,1.6687,1.6686,1.6686
EURAUD,20040315,023600,1.6686,1.6687,1.6686,1.6687
EURAUD,20040315,023700,1.6687,1.6687,1.6687,1.6687
EURAUD,20040315,023800,1.6687,1.6687,1.6686,1.6687
EURAUD,20040315,023900,1.6688,1.6688,1.6686,1.6686
EURAUD,20040315,024000,1.6683,1.6683,1.6683,1.6683
EURAUD,20040315,024100,1.6683,1.6683,1.6680,1.6680
EURAUD,20040315,024200,1.6680,1.6680,1.6680,1.6680
EURAUD,20040315,024300,1.6679,1.6679,1.6679,1.6679
EURAUD,20040315,024400,1.6681,1.6681,1.6681,1.6681
EURAUD,20040315,024500,1.6681,1.6681,1.6681,1.6681
EURAUD,20040315,024600,1.6681,1.6681,1.6681,1.6681
EURAUD,20040315,024700,1.6681,1.6682,1.6681,1.6682
EURAUD,20040315,024800,1.6682,1.6682,1.6682,1.6682
EURAUD,20040315,024900,1.6681,1.6681,1.6680,1.6680
EURAUD,20040315,025000,1.6680,1.6680,1.6680,1.6680
EURAUD,20040315,025100,1.6681,1.6681,1.6681,1.6681
EURAUD,20040315,025200,1.6681,1.6683,1.6681,1.6683
EURAUD,20040315,025300,1.6683,1.6683,1.6683,1.6683
EURAUD,20040315,025400,1.6683,1.6683,1.6681,1.6681
EURAUD,20040315,025500,1.6681,1.6681,1.6680,1.6680
EURAUD,20040315,025600,1.6680,1.6680,1.6679,1.6679
EURAUD,20040315,025700,1.6678,1.6678,1.6676,1.6676
EURAUD,20040315,025800,1.6675,1.6675,1.6674,1.6674
EURAUD,20040315,025900,1.6673,1.6673,1.6668,1.6668
EURAUD,20040315,030000,1.6668,1.6669,1.6668,1.6669
EURAUD,20040315,030100,1.6669,1.6669,1.6669,1.6669
EURAUD,20040315,030200,1.6668,1.6668,1.6667,1.6667
EURAUD,20040315,030300,1.6667,1.6667,1.6667,1.6667
EURAUD,20040315,030400,1.6665,1.6665,1.6663,1.6664
EURAUD,20040315,030500,1.6662,1.6662,1.6660,1.6660
EURAUD,20040315,030600,1.6659,1.6659,1.6655,1.6655
EURAUD,20040315,030700,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,030800,1.6654,1.6657,1.6654,1.6657
EURAUD,20040315,030900,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,031000,1.6657,1.6658,1.6655,1.6658
EURAUD,20040315,031100,1.6659,1.6660,1.6659,1.6660
EURAUD,20040315,031200,1.6659,1.6659,1.6659,1.6659
EURAUD,20040315,031300,1.6660,1.6662,1.6660,1.6661
EURAUD,20040315,031400,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,031500,1.6660,1.6660,1.6654,1.6654
EURAUD,20040315,031600,1.6654,1.6654,1.6653,1.6653
EURAUD,20040315,031700,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,031800,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,031900,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,032000,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,032100,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,032200,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,032300,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,032400,1.6655,1.6655,1.6654,1.6654
EURAUD,20040315,032500,1.6654,1.6654,1.6653,1.6653
EURAUD,20040315,032600,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,032700,1.6653,1.6653,1.6646,1.6646
EURAUD,20040315,032800,1.6645,1.6645,1.6645,1.6645
EURAUD,20040315,032900,1.6645,1.6647,1.6645,1.6647
EURAUD,20040315,033000,1.6647,1.6648,1.6647,1.6648
EURAUD,20040315,033100,1.6650,1.6652,1.6650,1.6652
EURAUD,20040315,033200,1.6652,1.6652,1.6651,1.6651
EURAUD,20040315,033300,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,033400,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,033500,1.6651,1.6652,1.6651,1.6652
EURAUD,20040315,033600,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,033700,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,033800,1.6653,1.6654,1.6653,1.6653
EURAUD,20040315,033900,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,034000,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,034100,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,034200,1.6653,1.6654,1.6653,1.6654
EURAUD,20040315,034300,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,034400,1.6654,1.6654,1.6653,1.6653
EURAUD,20040315,034500,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,034600,1.6653,1.6655,1.6653,1.6653
EURAUD,20040315,034700,1.6653,1.6653,1.6651,1.6651
EURAUD,20040315,034800,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,034900,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,035000,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,035100,1.6650,1.6651,1.6650,1.6651
EURAUD,20040315,035200,1.6651,1.6653,1.6651,1.6652
EURAUD,20040315,035300,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,035400,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,035500,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,035600,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,035700,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,035800,1.6652,1.6653,1.6652,1.6653
EURAUD,20040315,035900,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,040000,1.6653,1.6653,1.6652,1.6652
EURAUD,20040315,040100,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,040200,1.6653,1.6655,1.6653,1.6655
EURAUD,20040315,040300,1.6655,1.6655,1.6653,1.6653
EURAUD,20040315,040400,1.6653,1.6655,1.6653,1.6655
EURAUD,20040315,040500,1.6655,1.6655,1.6653,1.6653
EURAUD,20040315,040600,1.6653,1.6653,1.6651,1.6651
EURAUD,20040315,040700,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,040800,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,040900,1.6652,1.6652,1.6651,1.6651
EURAUD,20040315,041000,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,041100,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,041200,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,041300,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,041400,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,041500,1.6650,1.6650,1.6648,1.6648
EURAUD,20040315,041600,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,041700,1.6650,1.6653,1.6650,1.6653
EURAUD,20040315,041800,1.6655,1.6655,1.6654,1.6654
EURAUD,20040315,041900,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,042000,1.6653,1.6655,1.6653,1.6655
EURAUD,20040315,042100,1.6655,1.6657,1.6655,1.6655
EURAUD,20040315,042200,1.6655,1.6655,1.6653,1.6653
EURAUD,20040315,042300,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,042400,1.6650,1.6651,1.6650,1.6651
EURAUD,20040315,042500,1.6651,1.6652,1.6651,1.6652
EURAUD,20040315,042600,1.6652,1.6652,1.6651,1.6651
EURAUD,20040315,042700,1.6651,1.6652,1.6651,1.6652
EURAUD,20040315,042800,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,042900,1.6650,1.6652,1.6650,1.6652
EURAUD,20040315,043000,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,043100,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,043200,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,043300,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,043400,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,043500,1.6652,1.6654,1.6652,1.6654
EURAUD,20040315,043600,1.6655,1.6655,1.6653,1.6653
EURAUD,20040315,043700,1.6653,1.6654,1.6653,1.6654
EURAUD,20040315,043800,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,043900,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,044000,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,044100,1.6652,1.6652,1.6650,1.6650
EURAUD,20040315,044200,1.6648,1.6648,1.6647,1.6647
EURAUD,20040315,044300,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,044400,1.6649,1.6649,1.6649,1.6649
EURAUD,20040315,044500,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,044600,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,044700,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,044800,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,044900,1.6650,1.6654,1.6650,1.6654
EURAUD,20040315,045000,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,045100,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,045200,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,045300,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,045400,1.6655,1.6655,1.6651,1.6651
EURAUD,20040315,045500,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,045600,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,045700,1.6649,1.6650,1.6649,1.6650
EURAUD,20040315,045800,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,045900,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,050000,1.6648,1.6648,1.6647,1.6647
EURAUD,20040315,050100,1.6646,1.6646,1.6646,1.6646
EURAUD,20040315,050200,1.6644,1.6644,1.6643,1.6644
EURAUD,20040315,050300,1.6645,1.6648,1.6645,1.6648
EURAUD,20040315,050400,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,050500,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,050600,1.6646,1.6646,1.6645,1.6645
EURAUD,20040315,050700,1.6643,1.6643,1.6643,1.6643
EURAUD,20040315,050800,1.6643,1.6648,1.6643,1.6648
EURAUD,20040315,050900,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,051000,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,051100,1.6648,1.6651,1.6648,1.6651
EURAUD,20040315,051200,1.6651,1.6652,1.6651,1.6652
EURAUD,20040315,051300,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,051400,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,051500,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,051600,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,051700,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,051800,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,051900,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,052000,1.6651,1.6652,1.6651,1.6652
EURAUD,20040315,052100,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,052200,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,052300,1.6653,1.6654,1.6653,1.6654
EURAUD,20040315,052400,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,052500,1.6653,1.6654,1.6653,1.6654
EURAUD,20040315,052600,1.6654,1.6654,1.6652,1.6652
EURAUD,20040315,052700,1.6652,1.6652,1.6652,1.6652
EURAUD,20040315,052800,1.6652,1.6652,1.6651,1.6652
EURAUD,20040315,052900,1.6652,1.6653,1.6652,1.6653
EURAUD,20040315,053000,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,053100,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,053200,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,053300,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,053400,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,053500,1.6653,1.6653,1.6651,1.6651
EURAUD,20040315,053600,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,053700,1.6651,1.6652,1.6651,1.6652
EURAUD,20040315,053800,1.6652,1.6653,1.6652,1.6653
EURAUD,20040315,053900,1.6654,1.6655,1.6654,1.6655
EURAUD,20040315,054000,1.6657,1.6661,1.6657,1.6661
EURAUD,20040315,054100,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,054200,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,054300,1.6662,1.6662,1.6660,1.6662
EURAUD,20040315,054400,1.6662,1.6664,1.6662,1.6662
EURAUD,20040315,054500,1.6662,1.6663,1.6662,1.6663
EURAUD,20040315,054600,1.6663,1.6665,1.6663,1.6665
EURAUD,20040315,054700,1.6665,1.6665,1.6665,1.6665
EURAUD,20040315,054800,1.6665,1.6668,1.6665,1.6667
EURAUD,20040315,054900,1.6666,1.6666,1.6664,1.6664
EURAUD,20040315,055000,1.6664,1.6664,1.6659,1.6659
EURAUD,20040315,055100,1.6658,1.6658,1.6657,1.6657
EURAUD,20040315,055200,1.6657,1.6660,1.6657,1.6660
EURAUD,20040315,055300,1.6660,1.6661,1.6660,1.6661
EURAUD,20040315,055400,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,055500,1.6661,1.6661,1.6660,1.6660
EURAUD,20040315,055600,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,055700,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,055800,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,055900,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,060000,1.6661,1.6664,1.6661,1.6664
EURAUD,20040315,060100,1.6664,1.6664,1.6662,1.6662
EURAUD,20040315,060200,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,060300,1.6661,1.6665,1.6661,1.6665
EURAUD,20040315,060400,1.6665,1.6666,1.6665,1.6666
EURAUD,20040315,060500,1.6666,1.6666,1.6663,1.6663
EURAUD,20040315,060600,1.6663,1.6663,1.6662,1.6662
EURAUD,20040315,060700,1.6663,1.6663,1.6663,1.6663
EURAUD,20040315,060800,1.6663,1.6666,1.6663,1.6666
EURAUD,20040315,060900,1.6666,1.6668,1.6666,1.6667
EURAUD,20040315,061000,1.6667,1.6667,1.6666,1.6666
EURAUD,20040315,061100,1.6666,1.6667,1.6666,1.6667
EURAUD,20040315,061200,1.6667,1.6667,1.6667,1.6667
EURAUD,20040315,061300,1.6667,1.6667,1.6665,1.6665
EURAUD,20040315,061400,1.6665,1.6667,1.6665,1.6667
EURAUD,20040315,061500,1.6668,1.6668,1.6667,1.6667
EURAUD,20040315,061600,1.6667,1.6667,1.6665,1.6665
EURAUD,20040315,061700,1.6665,1.6665,1.6665,1.6665
EURAUD,20040315,061800,1.6665,1.6666,1.6665,1.6665
EURAUD,20040315,061900,1.6663,1.6663,1.6663,1.6663
EURAUD,20040315,062000,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,062100,1.6662,1.6664,1.6662,1.6664
EURAUD,20040315,062200,1.6664,1.6664,1.6664,1.6664
EURAUD,20040315,062300,1.6663,1.6664,1.6663,1.6664
EURAUD,20040315,062400,1.6664,1.6665,1.6664,1.6664
EURAUD,20040315,062500,1.6663,1.6664,1.6662,1.6664
EURAUD,20040315,062600,1.6665,1.6667,1.6665,1.6667
EURAUD,20040315,062700,1.6668,1.6668,1.6666,1.6666
EURAUD,20040315,062800,1.6666,1.6666,1.6664,1.6664
EURAUD,20040315,062900,1.6664,1.6664,1.6664,1.6664
EURAUD,20040315,063000,1.6664,1.6664,1.6664,1.6664
EURAUD,20040315,063100,1.6665,1.6665,1.6665,1.6665
EURAUD,20040315,063200,1.6664,1.6664,1.6663,1.6663
EURAUD,20040315,063300,1.6664,1.6669,1.6664,1.6668
EURAUD,20040315,063400,1.6668,1.6668,1.6666,1.6666
EURAUD,20040315,063500,1.6666,1.6667,1.6665,1.6665
EURAUD,20040315,063600,1.6664,1.6664,1.6663,1.6664
EURAUD,20040315,063700,1.6666,1.6667,1.6666,1.6667
EURAUD,20040315,063800,1.6667,1.6667,1.6667,1.6667
EURAUD,20040315,063900,1.6666,1.6666,1.6663,1.6663
EURAUD,20040315,064000,1.6662,1.6662,1.6659,1.6659
EURAUD,20040315,064100,1.6659,1.6659,1.6659,1.6659
EURAUD,20040315,064200,1.6660,1.6662,1.6660,1.6662
EURAUD,20040315,064300,1.6663,1.6663,1.6660,1.6661
EURAUD,20040315,064400,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,064500,1.6662,1.6663,1.6662,1.6662
EURAUD,20040315,064600,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,064700,1.6662,1.6662,1.6661,1.6661
EURAUD,20040315,064800,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,064900,1.6661,1.6663,1.6661,1.6663
EURAUD,20040315,065000,1.6663,1.6663,1.6661,1.6661
EURAUD,20040315,065100,1.6659,1.6659,1.6658,1.6658
EURAUD,20040315,065200,1.6657,1.6657,1.6654,1.6655
EURAUD,20040315,065300,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,065400,1.6655,1.6657,1.6655,1.6657
EURAUD,20040315,065500,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,065600,1.6658,1.6658,1.6656,1.6656
EURAUD,20040315,065700,1.6656,1.6659,1.6656,1.6659
EURAUD,20040315,065800,1.6659,1.6660,1.6659,1.6660
EURAUD,20040315,065900,1.6659,1.6659,1.6658,1.6658
EURAUD,20040315,070000,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,070100,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,070200,1.6659,1.6659,1.6658,1.6658
EURAUD,20040315,070300,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,070400,1.6657,1.6660,1.6657,1.6660
EURAUD,20040315,070500,1.6661,1.6662,1.6660,1.6660
EURAUD,20040315,070600,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,070700,1.6659,1.6659,1.6657,1.6657
EURAUD,20040315,070800,1.6656,1.6657,1.6656,1.6657
EURAUD,20040315,070900,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,071000,1.6655,1.6657,1.6655,1.6655
EURAUD,20040315,071100,1.6655,1.6655,1.6654,1.6655
EURAUD,20040315,071200,1.6655,1.6655,1.6654,1.6654
EURAUD,20040315,071300,1.6654,1.6654,1.6653,1.6654
EURAUD,20040315,071400,1.6654,1.6655,1.6654,1.6655
EURAUD,20040315,071500,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,071600,1.6656,1.6656,1.6656,1.6656
EURAUD,20040315,071700,1.6656,1.6656,1.6655,1.6655
EURAUD,20040315,071800,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,071900,1.6655,1.6657,1.6655,1.6657
EURAUD,20040315,072000,1.6658,1.6662,1.6658,1.6662
EURAUD,20040315,072100,1.6663,1.6663,1.6657,1.6658
EURAUD,20040315,072200,1.6658,1.6658,1.6657,1.6657
EURAUD,20040315,072300,1.6657,1.6659,1.6657,1.6659
EURAUD,20040315,072400,1.6659,1.6659,1.6659,1.6659
EURAUD,20040315,072500,1.6658,1.6660,1.6658,1.6660
EURAUD,20040315,072600,1.6660,1.6660,1.6659,1.6660
EURAUD,20040315,072700,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,072800,1.6662,1.6664,1.6662,1.6662
EURAUD,20040315,072900,1.6663,1.6663,1.6654,1.6654
EURAUD,20040315,073000,1.6653,1.6655,1.6653,1.6655
EURAUD,20040315,073100,1.6655,1.6656,1.6655,1.6656
EURAUD,20040315,073200,1.6656,1.6657,1.6656,1.6657
EURAUD,20040315,073300,1.6657,1.6657,1.6655,1.6655
EURAUD,20040315,073400,1.6655,1.6657,1.6655,1.6657
EURAUD,20040315,073500,1.6657,1.6659,1.6657,1.6659
EURAUD,20040315,073600,1.6659,1.6662,1.6659,1.6661
EURAUD,20040315,073700,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,073800,1.6662,1.6664,1.6662,1.6664
EURAUD,20040315,073900,1.6664,1.6664,1.6662,1.6662
EURAUD,20040315,074000,1.6662,1.6662,1.6658,1.6658
EURAUD,20040315,074100,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,074200,1.6657,1.6658,1.6657,1.6658
EURAUD,20040315,074300,1.6657,1.6658,1.6657,1.6658
EURAUD,20040315,074400,1.6659,1.6661,1.6659,1.6661
EURAUD,20040315,074500,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,074600,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,074700,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,074800,1.6661,1.6663,1.6661,1.6663
EURAUD,20040315,074900,1.6664,1.6664,1.6664,1.6664
EURAUD,20040315,075000,1.6664,1.6665,1.6663,1.6663
EURAUD,20040315,075100,1.6662,1.6662,1.6661,1.6661
EURAUD,20040315,075200,1.6658,1.6658,1.6655,1.6655
EURAUD,20040315,075300,1.6653,1.6653,1.6651,1.6651
EURAUD,20040315,075400,1.6651,1.6651,1.6650,1.6651
EURAUD,20040315,075500,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,075600,1.6650,1.6650,1.6645,1.6645
EURAUD,20040315,075700,1.6642,1.6645,1.6641,1.6641
EURAUD,20040315,075800,1.6643,1.6646,1.6643,1.6646
EURAUD,20040315,075900,1.6648,1.6655,1.6648,1.6655
EURAUD,20040315,080000,1.6654,1.6657,1.6654,1.6657
EURAUD,20040315,080100,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,080200,1.6654,1.6655,1.6653,1.6653
EURAUD,20040315,080300,1.6653,1.6653,1.6651,1.6651
EURAUD,20040315,080400,1.6651,1.6653,1.6651,1.6653
EURAUD,20040315,080500,1.6654,1.6655,1.6654,1.6654
EURAUD,20040315,080600,1.6655,1.6657,1.6655,1.6657
EURAUD,20040315,080700,1.6657,1.6657,1.6654,1.6654
EURAUD,20040315,080800,1.6654,1.6654,1.6654,1.6654
EURAUD,20040315,080900,1.6655,1.6656,1.6655,1.6656
EURAUD,20040315,081000,1.6656,1.6657,1.6656,1.6657
EURAUD,20040315,081100,1.6657,1.6658,1.6657,1.6658
EURAUD,20040315,081200,1.6658,1.6658,1.6655,1.6655
EURAUD,20040315,081300,1.6655,1.6656,1.6652,1.6652
EURAUD,20040315,081400,1.6652,1.6655,1.6652,1.6654
EURAUD,20040315,081500,1.6654,1.6654,1.6653,1.6653
EURAUD,20040315,081600,1.6653,1.6653,1.6649,1.6649
EURAUD,20040315,081700,1.6649,1.6649,1.6648,1.6648
EURAUD,20040315,081800,1.6648,1.6650,1.6648,1.6650
EURAUD,20040315,081900,1.6650,1.6650,1.6648,1.6648
EURAUD,20040315,082000,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,082100,1.6648,1.6651,1.6648,1.6651
EURAUD,20040315,082200,1.6651,1.6655,1.6651,1.6655
EURAUD,20040315,082300,1.6656,1.6660,1.6656,1.6660
EURAUD,20040315,082400,1.6664,1.6665,1.6664,1.6665
EURAUD,20040315,082500,1.6664,1.6664,1.6660,1.6664
EURAUD,20040315,082600,1.6664,1.6665,1.6664,1.6665
EURAUD,20040315,082700,1.6665,1.6665,1.6661,1.6661
EURAUD,20040315,082800,1.6660,1.6660,1.6658,1.6659
EURAUD,20040315,082900,1.6658,1.6660,1.6658,1.6659
EURAUD,20040315,083000,1.6658,1.6658,1.6657,1.6657
EURAUD,20040315,083100,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,083200,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,083300,1.6660,1.6660,1.6658,1.6658
EURAUD,20040315,083400,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,083500,1.6659,1.6660,1.6659,1.6659
EURAUD,20040315,083600,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,083700,1.6659,1.6661,1.6659,1.6661
EURAUD,20040315,083800,1.6661,1.6665,1.6661,1.6663
EURAUD,20040315,083900,1.6663,1.6664,1.6663,1.6664
EURAUD,20040315,084000,1.6663,1.6663,1.6660,1.6661
EURAUD,20040315,084100,1.6662,1.6664,1.6662,1.6664
EURAUD,20040315,084200,1.6663,1.6666,1.6663,1.6666
EURAUD,20040315,084300,1.6667,1.6667,1.6658,1.6658
EURAUD,20040315,084400,1.6657,1.6657,1.6655,1.6656
EURAUD,20040315,084500,1.6658,1.6658,1.6655,1.6655
EURAUD,20040315,084600,1.6655,1.6657,1.6655,1.6657
EURAUD,20040315,084700,1.6657,1.6658,1.6657,1.6657
EURAUD,20040315,084800,1.6657,1.6658,1.6656,1.6656
EURAUD,20040315,084900,1.6657,1.6665,1.6657,1.6665
EURAUD,20040315,085000,1.6665,1.6666,1.6665,1.6666
EURAUD,20040315,085100,1.6666,1.6667,1.6666,1.6667
EURAUD,20040315,085200,1.6667,1.6667,1.6667,1.6667
EURAUD,20040315,085300,1.6666,1.6666,1.6666,1.6666
EURAUD,20040315,085400,1.6667,1.6668,1.6666,1.6666
EURAUD,20040315,085500,1.6666,1.6666,1.6665,1.6665
EURAUD,20040315,085600,1.6666,1.6669,1.6666,1.6669
EURAUD,20040315,085700,1.6669,1.6672,1.6669,1.6671
EURAUD,20040315,085800,1.6670,1.6670,1.6669,1.6669
EURAUD,20040315,085900,1.6671,1.6674,1.6671,1.6674
EURAUD,20040315,090000,1.6674,1.6679,1.6674,1.6679
EURAUD,20040315,090100,1.6678,1.6678,1.6676,1.6677
EURAUD,20040315,090200,1.6677,1.6679,1.6675,1.6675
EURAUD,20040315,090300,1.6676,1.6679,1.6676,1.6676
EURAUD,20040315,090400,1.6676,1.6676,1.6676,1.6676
EURAUD,20040315,090500,1.6678,1.6679,1.6678,1.6678
EURAUD,20040315,090600,1.6676,1.6679,1.6676,1.6678
EURAUD,20040315,090700,1.6676,1.6676,1.6674,1.6674
EURAUD,20040315,090800,1.6675,1.6676,1.6674,1.6674
EURAUD,20040315,090900,1.6674,1.6676,1.6674,1.6676
EURAUD,20040315,091000,1.6676,1.6678,1.6676,1.6678
EURAUD,20040315,091100,1.6679,1.6681,1.6679,1.6681
EURAUD,20040315,091200,1.6681,1.6681,1.6676,1.6678
EURAUD,20040315,091300,1.6678,1.6678,1.6678,1.6678
EURAUD,20040315,091400,1.6676,1.6680,1.6676,1.6680
EURAUD,20040315,091500,1.6680,1.6680,1.6680,1.6680
EURAUD,20040315,091600,1.6680,1.6680,1.6680,1.6680
EURAUD,20040315,091700,1.6683,1.6683,1.6681,1.6681
EURAUD,20040315,091800,1.6681,1.6682,1.6681,1.6682
EURAUD,20040315,091900,1.6681,1.6686,1.6681,1.6686
EURAUD,20040315,092000,1.6688,1.6692,1.6688,1.6692
EURAUD,20040315,092100,1.6692,1.6692,1.6690,1.6690
EURAUD,20040315,092200,1.6690,1.6690,1.6689,1.6690
EURAUD,20040315,092300,1.6690,1.6692,1.6690,1.6691
EURAUD,20040315,092400,1.6690,1.6690,1.6687,1.6687
EURAUD,20040315,092500,1.6686,1.6689,1.6686,1.6688
EURAUD,20040315,092600,1.6688,1.6688,1.6688,1.6688
EURAUD,20040315,092700,1.6687,1.6690,1.6685,1.6690
EURAUD,20040315,092800,1.6692,1.6694,1.6692,1.6694
EURAUD,20040315,092900,1.6694,1.6696,1.6694,1.6696
EURAUD,20040315,093000,1.6697,1.6704,1.6697,1.6704
EURAUD,20040315,093100,1.6705,1.6706,1.6705,1.6706
EURAUD,20040315,093200,1.6706,1.6706,1.6704,1.6704
EURAUD,20040315,093300,1.6702,1.6702,1.6701,1.6701
EURAUD,20040315,093400,1.6701,1.6701,1.6700,1.6700
EURAUD,20040315,093500,1.6699,1.6700,1.6699,1.6700
EURAUD,20040315,093600,1.6700,1.6700,1.6700,1.6700
EURAUD,20040315,093700,1.6699,1.6699,1.6697,1.6698
EURAUD,20040315,093800,1.6699,1.6699,1.6692,1.6692
EURAUD,20040315,093900,1.6694,1.6700,1.6694,1.6697
EURAUD,20040315,094000,1.6697,1.6699,1.6697,1.6699
EURAUD,20040315,094100,1.6699,1.6700,1.6699,1.6700
EURAUD,20040315,094200,1.6699,1.6699,1.6695,1.6695
EURAUD,20040315,094300,1.6695,1.6695,1.6694,1.6695
EURAUD,20040315,094400,1.6696,1.6697,1.6696,1.6696
EURAUD,20040315,094500,1.6696,1.6702,1.6696,1.6702
EURAUD,20040315,094600,1.6702,1.6707,1.6702,1.6707
EURAUD,20040315,094700,1.6708,1.6709,1.6707,1.6707
EURAUD,20040315,094800,1.6706,1.6709,1.6705,1.6709
EURAUD,20040315,094900,1.6710,1.6714,1.6710,1.6714
EURAUD,20040315,095000,1.6714,1.6714,1.6713,1.6713
EURAUD,20040315,095100,1.6712,1.6713,1.6711,1.6713
EURAUD,20040315,095200,1.6713,1.6714,1.6713,1.6714
EURAUD,20040315,095300,1.6714,1.6714,1.6713,1.6713
EURAUD,20040315,095400,1.6712,1.6712,1.6710,1.6711
EURAUD,20040315,095500,1.6711,1.6712,1.6711,1.6711
EURAUD,20040315,095600,1.6711,1.6713,1.6711,1.6713
EURAUD,20040315,095700,1.6712,1.6716,1.6712,1.6714
EURAUD,20040315,095800,1.6712,1.6712,1.6708,1.6708
EURAUD,20040315,095900,1.6707,1.6711,1.6707,1.6710
EURAUD,20040315,100000,1.6711,1.6711,1.6708,1.6708
EURAUD,20040315,100100,1.6706,1.6709,1.6704,1.6709
EURAUD,20040315,100200,1.6709,1.6709,1.6708,1.6708
EURAUD,20040315,100300,1.6709,1.6712,1.6709,1.6712
EURAUD,20040315,100400,1.6713,1.6716,1.6713,1.6716
EURAUD,20040315,100500,1.6715,1.6715,1.6714,1.6714
EURAUD,20040315,100600,1.6714,1.6714,1.6712,1.6713
EURAUD,20040315,100700,1.6713,1.6713,1.6712,1.6712
EURAUD,20040315,100800,1.6712,1.6713,1.6710,1.6710
EURAUD,20040315,100900,1.6710,1.6710,1.6708,1.6709
EURAUD,20040315,101000,1.6710,1.6713,1.6710,1.6713
EURAUD,20040315,101100,1.6713,1.6715,1.6713,1.6715
EURAUD,20040315,101200,1.6715,1.6718,1.6715,1.6718
EURAUD,20040315,101300,1.6718,1.6724,1.6718,1.6721
EURAUD,20040315,101400,1.6720,1.6723,1.6720,1.6722
EURAUD,20040315,101500,1.6723,1.6725,1.6722,1.6722
EURAUD,20040315,101600,1.6721,1.6721,1.6717,1.6718
EURAUD,20040315,101700,1.6718,1.6720,1.6718,1.6719
EURAUD,20040315,101800,1.6718,1.6720,1.6718,1.6720
EURAUD,20040315,101900,1.6720,1.6720,1.6718,1.6718
EURAUD,20040315,102000,1.6717,1.6717,1.6715,1.6715
EURAUD,20040315,102100,1.6714,1.6714,1.6712,1.6712
EURAUD,20040315,102200,1.6712,1.6714,1.6712,1.6714
EURAUD,20040315,102300,1.6715,1.6715,1.6715,1.6715
EURAUD,20040315,102400,1.6715,1.6716,1.6714,1.6714
EURAUD,20040315,102500,1.6714,1.6714,1.6714,1.6714
EURAUD,20040315,102600,1.6715,1.6720,1.6715,1.6719
EURAUD,20040315,102700,1.6718,1.6718,1.6716,1.6716
EURAUD,20040315,102800,1.6716,1.6717,1.6716,1.6717
EURAUD,20040315,102900,1.6717,1.6719,1.6717,1.6719
EURAUD,20040315,103000,1.6719,1.6719,1.6719,1.6719
EURAUD,20040315,103100,1.6719,1.6719,1.6719,1.6719
EURAUD,20040315,103200,1.6718,1.6718,1.6718,1.6718
EURAUD,20040315,103300,1.6718,1.6719,1.6717,1.6719
EURAUD,20040315,103400,1.6720,1.6720,1.6720,1.6720
EURAUD,20040315,103500,1.6719,1.6719,1.6716,1.6716
EURAUD,20040315,103600,1.6715,1.6716,1.6715,1.6716
EURAUD,20040315,103700,1.6717,1.6718,1.6717,1.6718
EURAUD,20040315,103800,1.6718,1.6718,1.6715,1.6715
EURAUD,20040315,103900,1.6715,1.6716,1.6715,1.6716
EURAUD,20040315,104000,1.6715,1.6715,1.6714,1.6714
EURAUD,20040315,104100,1.6714,1.6715,1.6714,1.6715
EURAUD,20040315,104200,1.6718,1.6718,1.6714,1.6714
EURAUD,20040315,104300,1.6714,1.6714,1.6713,1.6713
EURAUD,20040315,104400,1.6712,1.6712,1.6708,1.6708
EURAUD,20040315,104500,1.6709,1.6710,1.6707,1.6707
EURAUD,20040315,104600,1.6706,1.6707,1.6706,1.6707
EURAUD,20040315,104700,1.6708,1.6708,1.6708,1.6708
EURAUD,20040315,104800,1.6708,1.6712,1.6708,1.6712
EURAUD,20040315,104900,1.6712,1.6713,1.6710,1.6710
EURAUD,20040315,105000,1.6711,1.6717,1.6711,1.6717
EURAUD,20040315,105100,1.6718,1.6720,1.6718,1.6720
EURAUD,20040315,105200,1.6719,1.6720,1.6719,1.6720
EURAUD,20040315,105300,1.6721,1.6725,1.6721,1.6723
EURAUD,20040315,105400,1.6723,1.6723,1.6719,1.6720
EURAUD,20040315,105500,1.6722,1.6727,1.6722,1.6727
EURAUD,20040315,105600,1.6727,1.6727,1.6725,1.6725
EURAUD,20040315,105700,1.6726,1.6727,1.6725,1.6725
EURAUD,20040315,105800,1.6724,1.6732,1.6724,1.6732
EURAUD,20040315,105900,1.6731,1.6736,1.6731,1.6736
EURAUD,20040315,110000,1.6737,1.6748,1.6737,1.6748
EURAUD,20040315,110100,1.6750,1.6779,1.6750,1.6778
EURAUD,20040315,110200,1.6776,1.6778,1.6774,1.6774
EURAUD,20040315,110300,1.6772,1.6775,1.6771,1.6775
EURAUD,20040315,110400,1.6776,1.6779,1.6776,1.6779
EURAUD,20040315,110500,1.6780,1.6782,1.6780,1.6780
EURAUD,20040315,110600,1.6781,1.6782,1.6776,1.6776
EURAUD,20040315,110700,1.6775,1.6775,1.6771,1.6771
EURAUD,20040315,110800,1.6769,1.6769,1.6768,1.6768
EURAUD,20040315,110900,1.6766,1.6766,1.6765,1.6766
EURAUD,20040315,111000,1.6766,1.6768,1.6766,1.6768
EURAUD,20040315,111100,1.6769,1.6771,1.6769,1.6771
EURAUD,20040315,111200,1.6772,1.6778,1.6772,1.6778
EURAUD,20040315,111300,1.6780,1.6782,1.6780,1.6781
EURAUD,20040315,111400,1.6780,1.6781,1.6779,1.6781
EURAUD,20040315,111500,1.6781,1.6781,1.6776,1.6776
EURAUD,20040315,111600,1.6776,1.6781,1.6776,1.6779
EURAUD,20040315,111700,1.6776,1.6777,1.6775,1.6775
EURAUD,20040315,111800,1.6774,1.6774,1.6771,1.6771
EURAUD,20040315,111900,1.6771,1.6771,1.6768,1.6768
EURAUD,20040315,112000,1.6767,1.6767,1.6764,1.6764
EURAUD,20040315,112100,1.6765,1.6765,1.6765,1.6765
EURAUD,20040315,112200,1.6765,1.6769,1.6765,1.6769
EURAUD,20040315,112300,1.6769,1.6770,1.6769,1.6769
EURAUD,20040315,112400,1.6769,1.6769,1.6768,1.6769
EURAUD,20040315,112500,1.6771,1.6774,1.6771,1.6774
EURAUD,20040315,112600,1.6774,1.6780,1.6774,1.6780
EURAUD,20040315,112700,1.6781,1.6785,1.6781,1.6785
EURAUD,20040315,112800,1.6786,1.6788,1.6786,1.6787
EURAUD,20040315,112900,1.6787,1.6787,1.6786,1.6786
EURAUD,20040315,113000,1.6786,1.6786,1.6786,1.6786
EURAUD,20040315,113100,1.6786,1.6788,1.6786,1.6786
EURAUD,20040315,113200,1.6784,1.6784,1.6782,1.6783
EURAUD,20040315,113300,1.6781,1.6782,1.6781,1.6782
EURAUD,20040315,113400,1.6783,1.6785,1.6782,1.6782
EURAUD,20040315,113500,1.6782,1.6786,1.6782,1.6786
EURAUD,20040315,113600,1.6786,1.6786,1.6779,1.6779
EURAUD,20040315,113700,1.6779,1.6779,1.6779,1.6779
EURAUD,20040315,113800,1.6780,1.6782,1.6780,1.6781
EURAUD,20040315,113900,1.6782,1.6784,1.6782,1.6783
EURAUD,20040315,114000,1.6782,1.6782,1.6781,1.6781
EURAUD,20040315,114100,1.6782,1.6783,1.6782,1.6782
EURAUD,20040315,114200,1.6781,1.6781,1.6780,1.6780
EURAUD,20040315,114300,1.6781,1.6781,1.6779,1.6779
EURAUD,20040315,114400,1.6779,1.6779,1.6773,1.6773
EURAUD,20040315,114500,1.6773,1.6773,1.6773,1.6773
EURAUD,20040315,114600,1.6772,1.6772,1.6772,1.6772
EURAUD,20040315,114700,1.6774,1.6774,1.6773,1.6773
EURAUD,20040315,114800,1.6772,1.6775,1.6771,1.6775
EURAUD,20040315,114900,1.6776,1.6777,1.6776,1.6776
EURAUD,20040315,115000,1.6776,1.6776,1.6771,1.6771
EURAUD,20040315,115100,1.6770,1.6770,1.6765,1.6765
EURAUD,20040315,115200,1.6762,1.6765,1.6759,1.6765
EURAUD,20040315,115300,1.6765,1.6765,1.6763,1.6763
EURAUD,20040315,115400,1.6761,1.6761,1.6760,1.6761
EURAUD,20040315,115500,1.6760,1.6760,1.6755,1.6755
EURAUD,20040315,115600,1.6755,1.6758,1.6755,1.6758
EURAUD,20040315,115700,1.6759,1.6759,1.6754,1.6754
EURAUD,20040315,115800,1.6753,1.6753,1.6752,1.6752
EURAUD,20040315,115900,1.6749,1.6749,1.6748,1.6748
EURAUD,20040315,120000,1.6750,1.6752,1.6750,1.6751
EURAUD,20040315,120100,1.6751,1.6751,1.6749,1.6749
EURAUD,20040315,120200,1.6748,1.6748,1.6744,1.6744
EURAUD,20040315,120300,1.6741,1.6741,1.6739,1.6739
EURAUD,20040315,120400,1.6739,1.6739,1.6739,1.6739
EURAUD,20040315,120500,1.6740,1.6740,1.6739,1.6739
EURAUD,20040315,120600,1.6739,1.6739,1.6739,1.6739
EURAUD,20040315,120700,1.6736,1.6736,1.6733,1.6733
EURAUD,20040315,120800,1.6732,1.6733,1.6732,1.6732
EURAUD,20040315,120900,1.6732,1.6734,1.6732,1.6734
EURAUD,20040315,121000,1.6734,1.6736,1.6734,1.6736
EURAUD,20040315,121100,1.6734,1.6734,1.6734,1.6734
EURAUD,20040315,121200,1.6734,1.6734,1.6733,1.6734
EURAUD,20040315,121300,1.6734,1.6734,1.6731,1.6731
EURAUD,20040315,121400,1.6730,1.6730,1.6728,1.6730
EURAUD,20040315,121500,1.6732,1.6733,1.6732,1.6733
EURAUD,20040315,121600,1.6734,1.6734,1.6734,1.6734
EURAUD,20040315,121700,1.6733,1.6733,1.6732,1.6732
EURAUD,20040315,121800,1.6731,1.6734,1.6731,1.6734
EURAUD,20040315,121900,1.6734,1.6734,1.6734,1.6734
EURAUD,20040315,122000,1.6733,1.6733,1.6729,1.6731
EURAUD,20040315,122100,1.6731,1.6734,1.6731,1.6734
EURAUD,20040315,122200,1.6736,1.6738,1.6736,1.6738
EURAUD,20040315,122300,1.6739,1.6739,1.6734,1.6735
EURAUD,20040315,122400,1.6737,1.6739,1.6729,1.6729
EURAUD,20040315,122500,1.6728,1.6728,1.6724,1.6725
EURAUD,20040315,122600,1.6726,1.6729,1.6726,1.6729
EURAUD,20040315,122700,1.6729,1.6729,1.6727,1.6727
EURAUD,20040315,122800,1.6723,1.6723,1.6722,1.6722
EURAUD,20040315,122900,1.6722,1.6724,1.6722,1.6724
EURAUD,20040315,123000,1.6726,1.6729,1.6726,1.6729
EURAUD,20040315,123100,1.6730,1.6730,1.6730,1.6730
EURAUD,20040315,123200,1.6729,1.6732,1.6729,1.6732
EURAUD,20040315,123300,1.6733,1.6733,1.6732,1.6732
EURAUD,20040315,123400,1.6732,1.6732,1.6731,1.6732
EURAUD,20040315,123500,1.6733,1.6736,1.6733,1.6736
EURAUD,20040315,123600,1.6739,1.6741,1.6739,1.6740
EURAUD,20040315,123700,1.6739,1.6739,1.6736,1.6736
EURAUD,20040315,123800,1.6736,1.6736,1.6733,1.6733
EURAUD,20040315,123900,1.6733,1.6737,1.6733,1.6737
EURAUD,20040315,124000,1.6738,1.6740,1.6738,1.6740
EURAUD,20040315,124100,1.6740,1.6741,1.6740,1.6741
EURAUD,20040315,124200,1.6741,1.6743,1.6741,1.6743
EURAUD,20040315,124300,1.6744,1.6746,1.6744,1.6746
EURAUD,20040315,124400,1.6746,1.6746,1.6746,1.6746
EURAUD,20040315,124500,1.6750,1.6750,1.6749,1.6749
EURAUD,20040315,124600,1.6749,1.6751,1.6749,1.6751
EURAUD,20040315,124700,1.6751,1.6751,1.6750,1.6750
EURAUD,20040315,124800,1.6748,1.6748,1.6747,1.6747
EURAUD,20040315,124900,1.6746,1.6747,1.6746,1.6747
EURAUD,20040315,125000,1.6746,1.6746,1.6744,1.6744
EURAUD,20040315,125100,1.6743,1.6743,1.6742,1.6742
EURAUD,20040315,125200,1.6742,1.6742,1.6741,1.6741
EURAUD,20040315,125300,1.6741,1.6742,1.6741,1.6742
EURAUD,20040315,125400,1.6742,1.6742,1.6739,1.6739
EURAUD,20040315,125500,1.6737,1.6737,1.6736,1.6736
EURAUD,20040315,125600,1.6733,1.6733,1.6731,1.6731
EURAUD,20040315,125700,1.6729,1.6730,1.6729,1.6730
EURAUD,20040315,125800,1.6731,1.6731,1.6728,1.6728
EURAUD,20040315,125900,1.6726,1.6726,1.6724,1.6724
EURAUD,20040315,130000,1.6725,1.6727,1.6725,1.6727
EURAUD,20040315,130100,1.6727,1.6734,1.6727,1.6733
EURAUD,20040315,130200,1.6732,1.6732,1.6732,1.6732
EURAUD,20040315,130300,1.6733,1.6733,1.6733,1.6733
EURAUD,20040315,130400,1.6734,1.6737,1.6734,1.6737
EURAUD,20040315,130500,1.6737,1.6737,1.6732,1.6732
EURAUD,20040315,130600,1.6731,1.6731,1.6727,1.6727
EURAUD,20040315,130700,1.6729,1.6734,1.6729,1.6734
EURAUD,20040315,130800,1.6736,1.6736,1.6736,1.6736
EURAUD,20040315,130900,1.6736,1.6736,1.6732,1.6734
EURAUD,20040315,131000,1.6734,1.6737,1.6734,1.6737
EURAUD,20040315,131100,1.6738,1.6738,1.6736,1.6736
EURAUD,20040315,131200,1.6737,1.6739,1.6732,1.6732
EURAUD,20040315,131300,1.6730,1.6730,1.6727,1.6727
EURAUD,20040315,131400,1.6729,1.6734,1.6729,1.6734
EURAUD,20040315,131500,1.6734,1.6734,1.6729,1.6729
EURAUD,20040315,131600,1.6729,1.6729,1.6727,1.6727
EURAUD,20040315,131700,1.6725,1.6730,1.6723,1.6730
EURAUD,20040315,131800,1.6731,1.6736,1.6731,1.6736
EURAUD,20040315,131900,1.6736,1.6737,1.6736,1.6737
EURAUD,20040315,132000,1.6737,1.6738,1.6737,1.6738
EURAUD,20040315,132100,1.6738,1.6743,1.6738,1.6743
EURAUD,20040315,132200,1.6745,1.6745,1.6744,1.6745
EURAUD,20040315,132300,1.6744,1.6744,1.6741,1.6742
EURAUD,20040315,132400,1.6742,1.6744,1.6741,1.6741
EURAUD,20040315,132500,1.6740,1.6742,1.6740,1.6742
EURAUD,20040315,132600,1.6743,1.6743,1.6742,1.6743
EURAUD,20040315,132700,1.6743,1.6745,1.6743,1.6745
EURAUD,20040315,132800,1.6746,1.6746,1.6746,1.6746
EURAUD,20040315,132900,1.6746,1.6746,1.6746,1.6746
EURAUD,20040315,133000,1.6746,1.6746,1.6743,1.6743
EURAUD,20040315,133100,1.6741,1.6741,1.6735,1.6737
EURAUD,20040315,133200,1.6736,1.6739,1.6736,1.6739
EURAUD,20040315,133300,1.6740,1.6740,1.6737,1.6737
EURAUD,20040315,133400,1.6735,1.6735,1.6733,1.6733
EURAUD,20040315,133500,1.6734,1.6734,1.6732,1.6732
EURAUD,20040315,133600,1.6731,1.6731,1.6729,1.6729
EURAUD,20040315,133700,1.6729,1.6732,1.6729,1.6732
EURAUD,20040315,133800,1.6734,1.6736,1.6734,1.6736
EURAUD,20040315,133900,1.6735,1.6735,1.6734,1.6734
EURAUD,20040315,134000,1.6734,1.6734,1.6734,1.6734
EURAUD,20040315,134100,1.6736,1.6744,1.6736,1.6744
EURAUD,20040315,134200,1.6744,1.6745,1.6742,1.6742
EURAUD,20040315,134300,1.6741,1.6741,1.6740,1.6741
EURAUD,20040315,134400,1.6743,1.6745,1.6743,1.6745
EURAUD,20040315,134500,1.6746,1.6746,1.6744,1.6744
EURAUD,20040315,134600,1.6744,1.6744,1.6742,1.6742
EURAUD,20040315,134700,1.6742,1.6742,1.6742,1.6742
EURAUD,20040315,134800,1.6742,1.6742,1.6740,1.6740
EURAUD,20040315,134900,1.6739,1.6742,1.6739,1.6742
EURAUD,20040315,135000,1.6743,1.6745,1.6743,1.6745
EURAUD,20040315,135100,1.6745,1.6745,1.6745,1.6745
EURAUD,20040315,135200,1.6745,1.6745,1.6743,1.6743
EURAUD,20040315,135300,1.6741,1.6741,1.6739,1.6739
EURAUD,20040315,135400,1.6738,1.6738,1.6738,1.6738
EURAUD,20040315,135500,1.6737,1.6737,1.6736,1.6736
EURAUD,20040315,135600,1.6735,1.6735,1.6735,1.6735
EURAUD,20040315,135700,1.6735,1.6735,1.6732,1.6732
EURAUD,20040315,135800,1.6732,1.6733,1.6732,1.6733
EURAUD,20040315,135900,1.6734,1.6735,1.6729,1.6729
EURAUD,20040315,140000,1.6727,1.6727,1.6726,1.6727
EURAUD,20040315,140100,1.6728,1.6728,1.6728,1.6728
EURAUD,20040315,140200,1.6728,1.6731,1.6728,1.6730
EURAUD,20040315,140300,1.6730,1.6730,1.6727,1.6727
EURAUD,20040315,140400,1.6727,1.6729,1.6727,1.6728
EURAUD,20040315,140500,1.6727,1.6727,1.6727,1.6727
EURAUD,20040315,140600,1.6727,1.6727,1.6726,1.6726
EURAUD,20040315,140700,1.6726,1.6726,1.6722,1.6722
EURAUD,20040315,140800,1.6723,1.6727,1.6723,1.6727
EURAUD,20040315,140900,1.6727,1.6727,1.6724,1.6724
EURAUD,20040315,141000,1.6723,1.6723,1.6721,1.6721
EURAUD,20040315,141100,1.6720,1.6720,1.6717,1.6718
EURAUD,20040315,141200,1.6720,1.6720,1.6719,1.6720
EURAUD,20040315,141300,1.6722,1.6727,1.6722,1.6727
EURAUD,20040315,141400,1.6726,1.6726,1.6723,1.6723
EURAUD,20040315,141500,1.6723,1.6724,1.6722,1.6722
EURAUD,20040315,141600,1.6720,1.6725,1.6719,1.6725
EURAUD,20040315,141700,1.6727,1.6730,1.6727,1.6730
EURAUD,20040315,141800,1.6730,1.6730,1.6730,1.6730
EURAUD,20040315,141900,1.6730,1.6730,1.6730,1.6730
EURAUD,20040315,142000,1.6729,1.6729,1.6729,1.6729
EURAUD,20040315,142100,1.6728,1.6730,1.6728,1.6730
EURAUD,20040315,142200,1.6730,1.6730,1.6729,1.6729
EURAUD,20040315,142300,1.6730,1.6731,1.6730,1.6730
EURAUD,20040315,142400,1.6729,1.6729,1.6727,1.6727
EURAUD,20040315,142500,1.6727,1.6729,1.6727,1.6728
EURAUD,20040315,142600,1.6727,1.6727,1.6725,1.6725
EURAUD,20040315,142700,1.6725,1.6727,1.6725,1.6727
EURAUD,20040315,142800,1.6727,1.6731,1.6727,1.6731
EURAUD,20040315,142900,1.6730,1.6730,1.6730,1.6730
EURAUD,20040315,143000,1.6730,1.6730,1.6730,1.6730
EURAUD,20040315,143100,1.6730,1.6751,1.6730,1.6751
EURAUD,20040315,143200,1.6749,1.6751,1.6748,1.6748
EURAUD,20040315,143300,1.6746,1.6746,1.6734,1.6736
EURAUD,20040315,143400,1.6739,1.6740,1.6731,1.6731
EURAUD,20040315,143500,1.6732,1.6738,1.6732,1.6736
EURAUD,20040315,143600,1.6733,1.6734,1.6729,1.6734
EURAUD,20040315,143700,1.6734,1.6734,1.6733,1.6733
EURAUD,20040315,143800,1.6733,1.6733,1.6731,1.6733
EURAUD,20040315,143900,1.6733,1.6733,1.6733,1.6733
EURAUD,20040315,144000,1.6733,1.6733,1.6731,1.6731
EURAUD,20040315,144100,1.6731,1.6731,1.6730,1.6730
EURAUD,20040315,144200,1.6731,1.6731,1.6729,1.6729
EURAUD,20040315,144300,1.6730,1.6730,1.6727,1.6727
EURAUD,20040315,144400,1.6726,1.6726,1.6726,1.6726
EURAUD,20040315,144500,1.6727,1.6727,1.6726,1.6726
EURAUD,20040315,144600,1.6726,1.6726,1.6724,1.6724
EURAUD,20040315,144700,1.6725,1.6725,1.6725,1.6725
EURAUD,20040315,144800,1.6724,1.6725,1.6724,1.6725
EURAUD,20040315,144900,1.6725,1.6728,1.6725,1.6728
EURAUD,20040315,145000,1.6729,1.6729,1.6725,1.6725
EURAUD,20040315,145100,1.6725,1.6725,1.6723,1.6723
EURAUD,20040315,145200,1.6722,1.6722,1.6718,1.6718
EURAUD,20040315,145300,1.6717,1.6717,1.6715,1.6716
EURAUD,20040315,145400,1.6717,1.6718,1.6717,1.6718
EURAUD,20040315,145500,1.6718,1.6718,1.6717,1.6718
EURAUD,20040315,145600,1.6718,1.6718,1.6714,1.6714
EURAUD,20040315,145700,1.6713,1.6713,1.6712,1.6713
EURAUD,20040315,145800,1.6713,1.6717,1.6713,1.6717
EURAUD,20040315,145900,1.6716,1.6716,1.6711,1.6711
EURAUD,20040315,150000,1.6710,1.6711,1.6709,1.6710
EURAUD,20040315,150100,1.6708,1.6708,1.6697,1.6706
EURAUD,20040315,150200,1.6705,1.6705,1.6697,1.6700
EURAUD,20040315,150300,1.6699,1.6704,1.6697,1.6704
EURAUD,20040315,150400,1.6703,1.6703,1.6699,1.6701
EURAUD,20040315,150500,1.6702,1.6706,1.6702,1.6704
EURAUD,20040315,150600,1.6703,1.6704,1.6701,1.6704
EURAUD,20040315,150700,1.6704,1.6704,1.6701,1.6701
EURAUD,20040315,150800,1.6700,1.6700,1.6697,1.6697
EURAUD,20040315,150900,1.6697,1.6697,1.6691,1.6691
EURAUD,20040315,151000,1.6690,1.6695,1.6690,1.6695
EURAUD,20040315,151100,1.6695,1.6695,1.6693,1.6693
EURAUD,20040315,151200,1.6693,1.6693,1.6686,1.6686
EURAUD,20040315,151300,1.6683,1.6683,1.6681,1.6683
EURAUD,20040315,151400,1.6683,1.6685,1.6683,1.6685
EURAUD,20040315,151500,1.6683,1.6683,1.6683,1.6683
EURAUD,20040315,151600,1.6683,1.6683,1.6679,1.6679
EURAUD,20040315,151700,1.6678,1.6687,1.6678,1.6687
EURAUD,20040315,151800,1.6686,1.6686,1.6680,1.6680
EURAUD,20040315,151900,1.6678,1.6679,1.6676,1.6679
EURAUD,20040315,152000,1.6680,1.6692,1.6680,1.6692
EURAUD,20040315,152100,1.6694,1.6696,1.6694,1.6696
EURAUD,20040315,152200,1.6697,1.6701,1.6697,1.6701
EURAUD,20040315,152300,1.6700,1.6700,1.6700,1.6700
EURAUD,20040315,152400,1.6701,1.6701,1.6700,1.6700
EURAUD,20040315,152500,1.6700,1.6700,1.6690,1.6690
EURAUD,20040315,152600,1.6691,1.6694,1.6691,1.6693
EURAUD,20040315,152700,1.6693,1.6693,1.6686,1.6686
EURAUD,20040315,152800,1.6687,1.6688,1.6687,1.6687
EURAUD,20040315,152900,1.6687,1.6687,1.6685,1.6685
EURAUD,20040315,153000,1.6687,1.6690,1.6687,1.6690
EURAUD,20040315,153100,1.6691,1.6693,1.6690,1.6690
EURAUD,20040315,153200,1.6690,1.6692,1.6690,1.6692
EURAUD,20040315,153300,1.6692,1.6692,1.6692,1.6692
EURAUD,20040315,153400,1.6693,1.6695,1.6693,1.6694
EURAUD,20040315,153500,1.6694,1.6695,1.6694,1.6695
EURAUD,20040315,153600,1.6697,1.6702,1.6697,1.6702
EURAUD,20040315,153700,1.6702,1.6702,1.6697,1.6697
EURAUD,20040315,153800,1.6697,1.6697,1.6693,1.6693
EURAUD,20040315,153900,1.6693,1.6696,1.6693,1.6696
EURAUD,20040315,154000,1.6696,1.6696,1.6694,1.6694
EURAUD,20040315,154100,1.6694,1.6698,1.6694,1.6697
EURAUD,20040315,154200,1.6696,1.6699,1.6695,1.6699
EURAUD,20040315,154300,1.6701,1.6702,1.6701,1.6701
EURAUD,20040315,154400,1.6701,1.6708,1.6701,1.6708
EURAUD,20040315,154500,1.6710,1.6710,1.6708,1.6708
EURAUD,20040315,154600,1.6709,1.6712,1.6709,1.6712
EURAUD,20040315,154700,1.6713,1.6713,1.6713,1.6713
EURAUD,20040315,154800,1.6714,1.6714,1.6711,1.6711
EURAUD,20040315,154900,1.6709,1.6709,1.6705,1.6705
EURAUD,20040315,155000,1.6707,1.6708,1.6707,1.6708
EURAUD,20040315,155100,1.6708,1.6708,1.6704,1.6704
EURAUD,20040315,155200,1.6705,1.6707,1.6705,1.6707
EURAUD,20040315,155300,1.6705,1.6707,1.6704,1.6707
EURAUD,20040315,155400,1.6709,1.6727,1.6709,1.6726
EURAUD,20040315,155500,1.6727,1.6727,1.6717,1.6717
EURAUD,20040315,155600,1.6719,1.6722,1.6719,1.6722
EURAUD,20040315,155700,1.6722,1.6724,1.6720,1.6720
EURAUD,20040315,155800,1.6719,1.6729,1.6719,1.6729
EURAUD,20040315,155900,1.6732,1.6734,1.6729,1.6729
EURAUD,20040315,160000,1.6730,1.6737,1.6730,1.6737
EURAUD,20040315,160100,1.6739,1.6739,1.6733,1.6734
EURAUD,20040315,160200,1.6734,1.6734,1.6731,1.6732
EURAUD,20040315,160300,1.6731,1.6731,1.6727,1.6727
EURAUD,20040315,160400,1.6728,1.6730,1.6728,1.6730
EURAUD,20040315,160500,1.6730,1.6733,1.6730,1.6733
EURAUD,20040315,160600,1.6733,1.6733,1.6730,1.6733
EURAUD,20040315,160700,1.6734,1.6737,1.6734,1.6734
EURAUD,20040315,160800,1.6736,1.6739,1.6736,1.6738
EURAUD,20040315,160900,1.6737,1.6737,1.6732,1.6733
EURAUD,20040315,161000,1.6734,1.6734,1.6734,1.6734
EURAUD,20040315,161100,1.6734,1.6738,1.6733,1.6738
EURAUD,20040315,161200,1.6739,1.6741,1.6739,1.6740
EURAUD,20040315,161300,1.6739,1.6739,1.6731,1.6732
EURAUD,20040315,161400,1.6734,1.6737,1.6734,1.6736
EURAUD,20040315,161500,1.6734,1.6734,1.6729,1.6729
EURAUD,20040315,161600,1.6725,1.6725,1.6718,1.6718
EURAUD,20040315,161700,1.6717,1.6717,1.6713,1.6713
EURAUD,20040315,161800,1.6713,1.6715,1.6713,1.6715
EURAUD,20040315,161900,1.6715,1.6716,1.6715,1.6715
EURAUD,20040315,162000,1.6714,1.6714,1.6713,1.6713
EURAUD,20040315,162100,1.6711,1.6711,1.6708,1.6711
EURAUD,20040315,162200,1.6714,1.6716,1.6712,1.6712
EURAUD,20040315,162300,1.6713,1.6713,1.6711,1.6711
EURAUD,20040315,162400,1.6710,1.6712,1.6707,1.6707
EURAUD,20040315,162500,1.6706,1.6706,1.6701,1.6702
EURAUD,20040315,162600,1.6703,1.6703,1.6702,1.6702
EURAUD,20040315,162700,1.6701,1.6702,1.6695,1.6695
EURAUD,20040315,162800,1.6696,1.6702,1.6696,1.6702
EURAUD,20040315,162900,1.6704,1.6706,1.6704,1.6705
EURAUD,20040315,163000,1.6705,1.6709,1.6704,1.6707
EURAUD,20040315,163100,1.6707,1.6707,1.6706,1.6707
EURAUD,20040315,163200,1.6708,1.6714,1.6708,1.6714
EURAUD,20040315,163300,1.6713,1.6716,1.6713,1.6716
EURAUD,20040315,163400,1.6715,1.6715,1.6714,1.6714
EURAUD,20040315,163500,1.6713,1.6720,1.6710,1.6720
EURAUD,20040315,163600,1.6724,1.6727,1.6724,1.6726
EURAUD,20040315,163700,1.6725,1.6727,1.6724,1.6725
EURAUD,20040315,163800,1.6727,1.6740,1.6727,1.6740
EURAUD,20040315,163900,1.6742,1.6744,1.6742,1.6742
EURAUD,20040315,164000,1.6741,1.6741,1.6734,1.6736
EURAUD,20040315,164100,1.6737,1.6740,1.6737,1.6740
EURAUD,20040315,164200,1.6741,1.6741,1.6736,1.6736
EURAUD,20040315,164300,1.6734,1.6734,1.6729,1.6729
EURAUD,20040315,164400,1.6728,1.6728,1.6718,1.6718
EURAUD,20040315,164500,1.6717,1.6717,1.6709,1.6710
EURAUD,20040315,164600,1.6711,1.6715,1.6711,1.6715
EURAUD,20040315,164700,1.6714,1.6715,1.6713,1.6715
EURAUD,20040315,164800,1.6715,1.6720,1.6715,1.6720
EURAUD,20040315,164900,1.6720,1.6721,1.6720,1.6720
EURAUD,20040315,165000,1.6719,1.6719,1.6718,1.6718
EURAUD,20040315,165100,1.6718,1.6724,1.6718,1.6724
EURAUD,20040315,165200,1.6725,1.6725,1.6719,1.6719
EURAUD,20040315,165300,1.6719,1.6719,1.6717,1.6717
EURAUD,20040315,165400,1.6717,1.6720,1.6717,1.6720
EURAUD,20040315,165500,1.6722,1.6725,1.6722,1.6724
EURAUD,20040315,165600,1.6722,1.6722,1.6716,1.6716
EURAUD,20040315,165700,1.6715,1.6715,1.6712,1.6712
EURAUD,20040315,165800,1.6712,1.6712,1.6709,1.6709
EURAUD,20040315,165900,1.6709,1.6709,1.6709,1.6709
EURAUD,20040315,170000,1.6710,1.6710,1.6709,1.6710
EURAUD,20040315,170100,1.6710,1.6712,1.6709,1.6712
EURAUD,20040315,170200,1.6713,1.6714,1.6713,1.6713
EURAUD,20040315,170300,1.6712,1.6712,1.6711,1.6711
EURAUD,20040315,170400,1.6710,1.6711,1.6710,1.6711
EURAUD,20040315,170500,1.6711,1.6711,1.6709,1.6709
EURAUD,20040315,170600,1.6708,1.6709,1.6705,1.6709
EURAUD,20040315,170700,1.6710,1.6711,1.6709,1.6709
EURAUD,20040315,170800,1.6708,1.6708,1.6703,1.6708
EURAUD,20040315,170900,1.6707,1.6707,1.6704,1.6704
EURAUD,20040315,171000,1.6705,1.6712,1.6705,1.6712
EURAUD,20040315,171100,1.6711,1.6711,1.6709,1.6709
EURAUD,20040315,171200,1.6708,1.6709,1.6708,1.6709
EURAUD,20040315,171300,1.6710,1.6710,1.6707,1.6707
EURAUD,20040315,171400,1.6708,1.6708,1.6705,1.6706
EURAUD,20040315,171500,1.6705,1.6705,1.6705,1.6705
EURAUD,20040315,171600,1.6705,1.6706,1.6705,1.6706
EURAUD,20040315,171700,1.6707,1.6710,1.6707,1.6710
EURAUD,20040315,171800,1.6709,1.6709,1.6707,1.6707
EURAUD,20040315,171900,1.6707,1.6708,1.6707,1.6707
EURAUD,20040315,172000,1.6706,1.6706,1.6705,1.6705
EURAUD,20040315,172100,1.6707,1.6707,1.6704,1.6704
EURAUD,20040315,172200,1.6704,1.6704,1.6704,1.6704
EURAUD,20040315,172300,1.6701,1.6701,1.6695,1.6695
EURAUD,20040315,172400,1.6694,1.6698,1.6694,1.6698
EURAUD,20040315,172500,1.6698,1.6701,1.6698,1.6701
EURAUD,20040315,172600,1.6701,1.6702,1.6701,1.6701
EURAUD,20040315,172700,1.6701,1.6701,1.6700,1.6700
EURAUD,20040315,172800,1.6700,1.6703,1.6700,1.6703
EURAUD,20040315,172900,1.6703,1.6706,1.6703,1.6706
EURAUD,20040315,173000,1.6705,1.6705,1.6700,1.6700
EURAUD,20040315,173100,1.6700,1.6701,1.6700,1.6701
EURAUD,20040315,173200,1.6700,1.6700,1.6692,1.6692
EURAUD,20040315,173300,1.6690,1.6690,1.6690,1.6690
EURAUD,20040315,173400,1.6690,1.6690,1.6689,1.6689
EURAUD,20040315,173500,1.6690,1.6694,1.6690,1.6693
EURAUD,20040315,173600,1.6692,1.6692,1.6678,1.6678
EURAUD,20040315,173700,1.6678,1.6680,1.6678,1.6680
EURAUD,20040315,173800,1.6680,1.6683,1.6680,1.6683
EURAUD,20040315,173900,1.6683,1.6684,1.6683,1.6683
EURAUD,20040315,174000,1.6682,1.6682,1.6680,1.6680
EURAUD,20040315,174100,1.6680,1.6680,1.6677,1.6677
EURAUD,20040315,174200,1.6676,1.6686,1.6676,1.6683
EURAUD,20040315,174300,1.6681,1.6682,1.6679,1.6682
EURAUD,20040315,174400,1.6681,1.6681,1.6680,1.6680
EURAUD,20040315,174500,1.6682,1.6682,1.6682,1.6682
EURAUD,20040315,174600,1.6680,1.6680,1.6674,1.6674
EURAUD,20040315,174700,1.6672,1.6674,1.6672,1.6674
EURAUD,20040315,174800,1.6674,1.6675,1.6672,1.6672
EURAUD,20040315,174900,1.6673,1.6676,1.6671,1.6671
EURAUD,20040315,175000,1.6670,1.6670,1.6664,1.6664
EURAUD,20040315,175100,1.6663,1.6670,1.6663,1.6667
EURAUD,20040315,175200,1.6665,1.6665,1.6664,1.6665
EURAUD,20040315,175300,1.6667,1.6667,1.6661,1.6662
EURAUD,20040315,175400,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,175500,1.6661,1.6664,1.6660,1.6664
EURAUD,20040315,175600,1.6664,1.6666,1.6663,1.6666
EURAUD,20040315,175700,1.6666,1.6666,1.6661,1.6661
EURAUD,20040315,175800,1.6660,1.6660,1.6659,1.6659
EURAUD,20040315,175900,1.6659,1.6662,1.6659,1.6662
EURAUD,20040315,180000,1.6661,1.6661,1.6654,1.6654
EURAUD,20040315,180100,1.6653,1.6653,1.6645,1.6650
EURAUD,20040315,180200,1.6652,1.6652,1.6651,1.6651
EURAUD,20040315,180300,1.6651,1.6653,1.6651,1.6651
EURAUD,20040315,180400,1.6651,1.6655,1.6651,1.6655
EURAUD,20040315,180500,1.6653,1.6653,1.6652,1.6652
EURAUD,20040315,180600,1.6650,1.6650,1.6647,1.6647
EURAUD,20040315,180700,1.6645,1.6645,1.6643,1.6643
EURAUD,20040315,180800,1.6643,1.6644,1.6643,1.6644
EURAUD,20040315,180900,1.6646,1.6651,1.6646,1.6650
EURAUD,20040315,181000,1.6649,1.6650,1.6649,1.6650
EURAUD,20040315,181100,1.6651,1.6653,1.6651,1.6653
EURAUD,20040315,181200,1.6654,1.6655,1.6654,1.6655
EURAUD,20040315,181300,1.6653,1.6653,1.6652,1.6653
EURAUD,20040315,181400,1.6653,1.6654,1.6653,1.6653
EURAUD,20040315,181500,1.6652,1.6652,1.6650,1.6650
EURAUD,20040315,181600,1.6648,1.6651,1.6648,1.6651
EURAUD,20040315,181700,1.6650,1.6651,1.6648,1.6651
EURAUD,20040315,181800,1.6652,1.6654,1.6652,1.6654
EURAUD,20040315,181900,1.6654,1.6655,1.6654,1.6655
EURAUD,20040315,182000,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,182100,1.6655,1.6655,1.6650,1.6650
EURAUD,20040315,182200,1.6650,1.6650,1.6648,1.6648
EURAUD,20040315,182300,1.6646,1.6655,1.6646,1.6655
EURAUD,20040315,182400,1.6656,1.6657,1.6656,1.6657
EURAUD,20040315,182500,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,182600,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,182700,1.6662,1.6662,1.6659,1.6661
EURAUD,20040315,182800,1.6662,1.6662,1.6657,1.6657
EURAUD,20040315,182900,1.6657,1.6657,1.6653,1.6653
EURAUD,20040315,183000,1.6653,1.6653,1.6652,1.6653
EURAUD,20040315,183100,1.6652,1.6652,1.6650,1.6650
EURAUD,20040315,183200,1.6648,1.6648,1.6641,1.6641
EURAUD,20040315,183300,1.6643,1.6649,1.6643,1.6648
EURAUD,20040315,183400,1.6647,1.6647,1.6645,1.6645
EURAUD,20040315,183500,1.6644,1.6645,1.6644,1.6645
EURAUD,20040315,183600,1.6645,1.6650,1.6645,1.6650
EURAUD,20040315,183700,1.6650,1.6651,1.6650,1.6651
EURAUD,20040315,183800,1.6650,1.6650,1.6641,1.6641
EURAUD,20040315,183900,1.6639,1.6641,1.6639,1.6641
EURAUD,20040315,184000,1.6641,1.6641,1.6639,1.6639
EURAUD,20040315,184100,1.6639,1.6639,1.6638,1.6638
EURAUD,20040315,184200,1.6636,1.6637,1.6636,1.6637
EURAUD,20040315,184300,1.6638,1.6640,1.6638,1.6640
EURAUD,20040315,184400,1.6640,1.6640,1.6640,1.6640
EURAUD,20040315,184500,1.6640,1.6643,1.6640,1.6643
EURAUD,20040315,184600,1.6644,1.6644,1.6641,1.6641
EURAUD,20040315,184700,1.6641,1.6641,1.6639,1.6639
EURAUD,20040315,184800,1.6639,1.6640,1.6639,1.6639
EURAUD,20040315,184900,1.6638,1.6645,1.6638,1.6645
EURAUD,20040315,185000,1.6646,1.6647,1.6642,1.6642
EURAUD,20040315,185100,1.6642,1.6643,1.6642,1.6643
EURAUD,20040315,185200,1.6642,1.6642,1.6640,1.6642
EURAUD,20040315,185300,1.6643,1.6645,1.6643,1.6643
EURAUD,20040315,185400,1.6641,1.6643,1.6640,1.6643
EURAUD,20040315,185500,1.6644,1.6655,1.6644,1.6655
EURAUD,20040315,185600,1.6657,1.6696,1.6657,1.6682
EURAUD,20040315,185700,1.6673,1.6673,1.6653,1.6653
EURAUD,20040315,185800,1.6652,1.6652,1.6639,1.6640
EURAUD,20040315,185900,1.6639,1.6656,1.6636,1.6655
EURAUD,20040315,190000,1.6653,1.6659,1.6646,1.6659
EURAUD,20040315,190100,1.6661,1.6677,1.6661,1.6676
EURAUD,20040315,190200,1.6674,1.6674,1.6669,1.6669
EURAUD,20040315,190300,1.6669,1.6674,1.6669,1.6671
EURAUD,20040315,190400,1.6673,1.6688,1.6673,1.6688
EURAUD,20040315,190500,1.6687,1.6687,1.6671,1.6671
EURAUD,20040315,190600,1.6669,1.6669,1.6666,1.6666
EURAUD,20040315,190700,1.6665,1.6671,1.6665,1.6667
EURAUD,20040315,190800,1.6666,1.6671,1.6666,1.6671
EURAUD,20040315,190900,1.6672,1.6672,1.6666,1.6666
EURAUD,20040315,191000,1.6666,1.6669,1.6662,1.6662
EURAUD,20040315,191100,1.6661,1.6661,1.6652,1.6659
EURAUD,20040315,191200,1.6662,1.6669,1.6662,1.6665
EURAUD,20040315,191300,1.6663,1.6671,1.6662,1.6671
EURAUD,20040315,191400,1.6669,1.6669,1.6666,1.6668
EURAUD,20040315,191500,1.6669,1.6669,1.6662,1.6662
EURAUD,20040315,191600,1.6663,1.6664,1.6662,1.6662
EURAUD,20040315,191700,1.6661,1.6661,1.6657,1.6657
EURAUD,20040315,191800,1.6655,1.6657,1.6654,1.6657
EURAUD,20040315,191900,1.6657,1.6659,1.6657,1.6659
EURAUD,20040315,192000,1.6659,1.6659,1.6659,1.6659
EURAUD,20040315,192100,1.6657,1.6659,1.6655,1.6659
EURAUD,20040315,192200,1.6658,1.6658,1.6650,1.6657
EURAUD,20040315,192300,1.6658,1.6658,1.6656,1.6656
EURAUD,20040315,192400,1.6655,1.6655,1.6645,1.6645
EURAUD,20040315,192500,1.6644,1.6655,1.6644,1.6655
EURAUD,20040315,192600,1.6657,1.6657,1.6655,1.6656
EURAUD,20040315,192700,1.6657,1.6657,1.6648,1.6648
EURAUD,20040315,192800,1.6647,1.6650,1.6647,1.6650
EURAUD,20040315,192900,1.6649,1.6651,1.6649,1.6651
EURAUD,20040315,193000,1.6651,1.6652,1.6650,1.6652
EURAUD,20040315,193100,1.6653,1.6653,1.6646,1.6651
EURAUD,20040315,193200,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,193300,1.6651,1.6653,1.6651,1.6651
EURAUD,20040315,193400,1.6646,1.6646,1.6638,1.6638
EURAUD,20040315,193500,1.6639,1.6641,1.6638,1.6638
EURAUD,20040315,193600,1.6636,1.6641,1.6636,1.6637
EURAUD,20040315,193700,1.6638,1.6644,1.6638,1.6644
EURAUD,20040315,193800,1.6645,1.6648,1.6645,1.6648
EURAUD,20040315,193900,1.6648,1.6648,1.6641,1.6641
EURAUD,20040315,194000,1.6641,1.6644,1.6641,1.6644
EURAUD,20040315,194100,1.6643,1.6644,1.6643,1.6644
EURAUD,20040315,194200,1.6645,1.6646,1.6645,1.6645
EURAUD,20040315,194300,1.6644,1.6644,1.6641,1.6641
EURAUD,20040315,194400,1.6641,1.6643,1.6641,1.6643
EURAUD,20040315,194500,1.6645,1.6647,1.6645,1.6647
EURAUD,20040315,194600,1.6646,1.6649,1.6646,1.6649
EURAUD,20040315,194700,1.6650,1.6651,1.6648,1.6648
EURAUD,20040315,194800,1.6648,1.6648,1.6645,1.6646
EURAUD,20040315,194900,1.6646,1.6646,1.6646,1.6646
EURAUD,20040315,195000,1.6646,1.6646,1.6646,1.6646
EURAUD,20040315,195100,1.6646,1.6646,1.6644,1.6645
EURAUD,20040315,195200,1.6647,1.6648,1.6647,1.6647
EURAUD,20040315,195300,1.6646,1.6646,1.6645,1.6645
EURAUD,20040315,195400,1.6646,1.6647,1.6646,1.6647
EURAUD,20040315,195500,1.6647,1.6647,1.6646,1.6647
EURAUD,20040315,195600,1.6648,1.6649,1.6648,1.6649
EURAUD,20040315,195700,1.6650,1.6651,1.6650,1.6651
EURAUD,20040315,195800,1.6652,1.6653,1.6652,1.6653
EURAUD,20040315,195900,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,200000,1.6654,1.6655,1.6654,1.6654
EURAUD,20040315,200100,1.6653,1.6654,1.6652,1.6652
EURAUD,20040315,200200,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,200300,1.6651,1.6653,1.6651,1.6653
EURAUD,20040315,200400,1.6653,1.6653,1.6653,1.6653
EURAUD,20040315,200500,1.6652,1.6652,1.6651,1.6651
EURAUD,20040315,200600,1.6648,1.6650,1.6648,1.6650
EURAUD,20040315,200700,1.6650,1.6652,1.6650,1.6651
EURAUD,20040315,200800,1.6651,1.6652,1.6650,1.6650
EURAUD,20040315,200900,1.6652,1.6657,1.6652,1.6657
EURAUD,20040315,201000,1.6658,1.6658,1.6653,1.6654
EURAUD,20040315,201100,1.6657,1.6663,1.6657,1.6663
EURAUD,20040315,201200,1.6662,1.6662,1.6662,1.6662
EURAUD,20040315,201300,1.6662,1.6662,1.6655,1.6655
EURAUD,20040315,201400,1.6654,1.6659,1.6653,1.6657
EURAUD,20040315,201500,1.6655,1.6657,1.6655,1.6657
EURAUD,20040315,201600,1.6657,1.6659,1.6656,1.6659
EURAUD,20040315,201700,1.6660,1.6667,1.6660,1.6667
EURAUD,20040315,201800,1.6668,1.6672,1.6668,1.6672
EURAUD,20040315,201900,1.6672,1.6672,1.6672,1.6672
EURAUD,20040315,202000,1.6672,1.6674,1.6672,1.6674
EURAUD,20040315,202100,1.6674,1.6674,1.6674,1.6674
EURAUD,20040315,202200,1.6674,1.6674,1.6672,1.6672
EURAUD,20040315,202300,1.6669,1.6669,1.6669,1.6669
EURAUD,20040315,202400,1.6668,1.6668,1.6664,1.6664
EURAUD,20040315,202500,1.6664,1.6664,1.6662,1.6662
EURAUD,20040315,202600,1.6663,1.6664,1.6663,1.6663
EURAUD,20040315,202700,1.6662,1.6665,1.6662,1.6665
EURAUD,20040315,202800,1.6665,1.6666,1.6665,1.6666
EURAUD,20040315,202900,1.6666,1.6668,1.6666,1.6668
EURAUD,20040315,203000,1.6668,1.6668,1.6668,1.6668
EURAUD,20040315,203100,1.6668,1.6668,1.6668,1.6668
EURAUD,20040315,203200,1.6668,1.6669,1.6668,1.6669
EURAUD,20040315,203300,1.6669,1.6669,1.6668,1.6669
EURAUD,20040315,203400,1.6670,1.6674,1.6670,1.6674
EURAUD,20040315,203500,1.6674,1.6674,1.6674,1.6674
EURAUD,20040315,203600,1.6674,1.6676,1.6674,1.6676
EURAUD,20040315,203700,1.6678,1.6678,1.6677,1.6677
EURAUD,20040315,203800,1.6677,1.6679,1.6677,1.6679
EURAUD,20040315,203900,1.6677,1.6677,1.6676,1.6676
EURAUD,20040315,204000,1.6678,1.6678,1.6676,1.6676
EURAUD,20040315,204100,1.6676,1.6676,1.6674,1.6676
EURAUD,20040315,204200,1.6676,1.6678,1.6676,1.6676
EURAUD,20040315,204300,1.6676,1.6676,1.6673,1.6675
EURAUD,20040315,204400,1.6676,1.6676,1.6674,1.6674
EURAUD,20040315,204500,1.6673,1.6675,1.6672,1.6675
EURAUD,20040315,204600,1.6675,1.6677,1.6675,1.6677
EURAUD,20040315,204700,1.6675,1.6676,1.6675,1.6676
EURAUD,20040315,204800,1.6673,1.6673,1.6665,1.6666
EURAUD,20040315,204900,1.6667,1.6672,1.6667,1.6669
EURAUD,20040315,205000,1.6670,1.6670,1.6665,1.6666
EURAUD,20040315,205100,1.6667,1.6667,1.6662,1.6662
EURAUD,20040315,205200,1.6662,1.6662,1.6661,1.6661
EURAUD,20040315,205300,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,205400,1.6664,1.6669,1.6664,1.6668
EURAUD,20040315,205500,1.6668,1.6669,1.6667,1.6667
EURAUD,20040315,205600,1.6667,1.6669,1.6667,1.6669
EURAUD,20040315,205700,1.6667,1.6667,1.6659,1.6659
EURAUD,20040315,205800,1.6658,1.6662,1.6658,1.6662
EURAUD,20040315,205900,1.6662,1.6662,1.6660,1.6660
EURAUD,20040315,210000,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,210100,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,210200,1.6660,1.6660,1.6659,1.6659
EURAUD,20040315,210300,1.6658,1.6658,1.6655,1.6655
EURAUD,20040315,210400,1.6656,1.6657,1.6656,1.6657
EURAUD,20040315,210500,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,210600,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,210700,1.6657,1.6658,1.6657,1.6658
EURAUD,20040315,210800,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,210900,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,211000,1.6659,1.6660,1.6657,1.6657
EURAUD,20040315,211100,1.6657,1.6657,1.6655,1.6655
EURAUD,20040315,211200,1.6655,1.6658,1.6655,1.6658
EURAUD,20040315,211300,1.6658,1.6658,1.6656,1.6656
EURAUD,20040315,211400,1.6656,1.6657,1.6655,1.6656
EURAUD,20040315,211500,1.6656,1.6657,1.6655,1.6657
EURAUD,20040315,211600,1.6658,1.6660,1.6658,1.6660
EURAUD,20040315,211700,1.6660,1.6660,1.6660,1.6660
EURAUD,20040315,211800,1.6657,1.6657,1.6655,1.6655
EURAUD,20040315,211900,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,212000,1.6654,1.6654,1.6652,1.6652
EURAUD,20040315,212100,1.6652,1.6653,1.6651,1.6653
EURAUD,20040315,212200,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,212300,1.6655,1.6655,1.6651,1.6651
EURAUD,20040315,212400,1.6648,1.6648,1.6646,1.6646
EURAUD,20040315,212500,1.6645,1.6645,1.6640,1.6640
EURAUD,20040315,212600,1.6640,1.6642,1.6640,1.6642
EURAUD,20040315,212700,1.6642,1.6644,1.6642,1.6644
EURAUD,20040315,212800,1.6644,1.6644,1.6644,1.6644
EURAUD,20040315,212900,1.6644,1.6644,1.6641,1.6641
EURAUD,20040315,213000,1.6640,1.6641,1.6640,1.6641
EURAUD,20040315,213100,1.6641,1.6643,1.6641,1.6642
EURAUD,20040315,213200,1.6641,1.6641,1.6639,1.6639
EURAUD,20040315,213300,1.6638,1.6638,1.6636,1.6636
EURAUD,20040315,213400,1.6637,1.6641,1.6637,1.6641
EURAUD,20040315,213500,1.6642,1.6642,1.6639,1.6639
EURAUD,20040315,213600,1.6637,1.6637,1.6637,1.6637
EURAUD,20040315,213700,1.6636,1.6636,1.6631,1.6631
EURAUD,20040315,213800,1.6629,1.6629,1.6628,1.6628
EURAUD,20040315,213900,1.6628,1.6628,1.6627,1.6628
EURAUD,20040315,214000,1.6628,1.6628,1.6628,1.6628
EURAUD,20040315,214100,1.6628,1.6630,1.6628,1.6630
EURAUD,20040315,214200,1.6631,1.6635,1.6631,1.6635
EURAUD,20040315,214300,1.6635,1.6639,1.6635,1.6639
EURAUD,20040315,214400,1.6639,1.6641,1.6639,1.6640
EURAUD,20040315,214500,1.6640,1.6640,1.6639,1.6639
EURAUD,20040315,214600,1.6639,1.6641,1.6639,1.6641
EURAUD,20040315,214700,1.6641,1.6642,1.6641,1.6642
EURAUD,20040315,214800,1.6642,1.6642,1.6640,1.6640
EURAUD,20040315,214900,1.6640,1.6640,1.6639,1.6639
EURAUD,20040315,215000,1.6639,1.6639,1.6638,1.6638
EURAUD,20040315,215100,1.6638,1.6639,1.6638,1.6639
EURAUD,20040315,215200,1.6639,1.6639,1.6639,1.6639
EURAUD,20040315,215300,1.6640,1.6642,1.6640,1.6642
EURAUD,20040315,215400,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,215500,1.6641,1.6641,1.6639,1.6641
EURAUD,20040315,215600,1.6641,1.6644,1.6641,1.6644
EURAUD,20040315,215700,1.6644,1.6644,1.6643,1.6643
EURAUD,20040315,215800,1.6643,1.6643,1.6641,1.6641
EURAUD,20040315,215900,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,220000,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,220100,1.6641,1.6641,1.6640,1.6640
EURAUD,20040315,220200,1.6640,1.6640,1.6639,1.6639
EURAUD,20040315,220300,1.6639,1.6639,1.6638,1.6638
EURAUD,20040315,220400,1.6635,1.6637,1.6635,1.6637
EURAUD,20040315,220500,1.6637,1.6637,1.6637,1.6637
EURAUD,20040315,220600,1.6637,1.6637,1.6634,1.6634
EURAUD,20040315,220700,1.6634,1.6634,1.6622,1.6624
EURAUD,20040315,220800,1.6624,1.6624,1.6624,1.6624
EURAUD,20040315,220900,1.6624,1.6624,1.6621,1.6621
EURAUD,20040315,221000,1.6621,1.6621,1.6621,1.6621
EURAUD,20040315,221100,1.6621,1.6626,1.6621,1.6626
EURAUD,20040315,221200,1.6628,1.6631,1.6628,1.6631
EURAUD,20040315,221300,1.6632,1.6632,1.6630,1.6630
EURAUD,20040315,221400,1.6630,1.6634,1.6630,1.6634
EURAUD,20040315,221500,1.6634,1.6634,1.6634,1.6634
EURAUD,20040315,221600,1.6634,1.6634,1.6634,1.6634
EURAUD,20040315,221700,1.6633,1.6634,1.6633,1.6634
EURAUD,20040315,221800,1.6634,1.6634,1.6634,1.6634
EURAUD,20040315,221900,1.6634,1.6634,1.6632,1.6632
EURAUD,20040315,222000,1.6632,1.6632,1.6631,1.6631
EURAUD,20040315,222100,1.6631,1.6635,1.6631,1.6635
EURAUD,20040315,222200,1.6634,1.6634,1.6634,1.6634
EURAUD,20040315,222300,1.6634,1.6634,1.6632,1.6632
EURAUD,20040315,222400,1.6632,1.6632,1.6630,1.6630
EURAUD,20040315,222500,1.6629,1.6629,1.6629,1.6629
EURAUD,20040315,222600,1.6629,1.6629,1.6627,1.6627
EURAUD,20040315,222700,1.6628,1.6628,1.6628,1.6628
EURAUD,20040315,222800,1.6628,1.6629,1.6628,1.6629
EURAUD,20040315,222900,1.6629,1.6629,1.6629,1.6629
EURAUD,20040315,223000,1.6629,1.6630,1.6629,1.6630
EURAUD,20040315,223100,1.6630,1.6631,1.6630,1.6631
EURAUD,20040315,223200,1.6631,1.6631,1.6631,1.6631
EURAUD,20040315,223300,1.6631,1.6635,1.6631,1.6635
EURAUD,20040315,223400,1.6635,1.6635,1.6634,1.6634
EURAUD,20040315,223500,1.6634,1.6634,1.6634,1.6634
EURAUD,20040315,223600,1.6633,1.6633,1.6632,1.6632
EURAUD,20040315,223700,1.6632,1.6633,1.6631,1.6633
EURAUD,20040315,223800,1.6634,1.6634,1.6634,1.6634
EURAUD,20040315,223900,1.6634,1.6638,1.6634,1.6638
EURAUD,20040315,224000,1.6638,1.6639,1.6638,1.6639
EURAUD,20040315,224100,1.6640,1.6641,1.6640,1.6641
EURAUD,20040315,224200,1.6642,1.6642,1.6642,1.6642
EURAUD,20040315,224300,1.6642,1.6642,1.6639,1.6640
EURAUD,20040315,224400,1.6640,1.6640,1.6640,1.6640
EURAUD,20040315,224500,1.6640,1.6641,1.6640,1.6641
EURAUD,20040315,224600,1.6643,1.6648,1.6643,1.6648
EURAUD,20040315,224700,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,224800,1.6650,1.6655,1.6650,1.6655
EURAUD,20040315,224900,1.6655,1.6659,1.6655,1.6659
EURAUD,20040315,225000,1.6661,1.6662,1.6661,1.6662
EURAUD,20040315,225100,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,225200,1.6661,1.6661,1.6661,1.6661
EURAUD,20040315,225300,1.6660,1.6660,1.6658,1.6658
EURAUD,20040315,225400,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,225500,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,225600,1.6659,1.6659,1.6657,1.6657
EURAUD,20040315,225700,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,225800,1.6655,1.6655,1.6652,1.6652
EURAUD,20040315,225900,1.6653,1.6654,1.6653,1.6654
EURAUD,20040315,230000,1.6653,1.6653,1.6650,1.6650
EURAUD,20040315,230100,1.6648,1.6648,1.6647,1.6647
EURAUD,20040315,230200,1.6647,1.6647,1.6646,1.6646
EURAUD,20040315,230300,1.6646,1.6648,1.6646,1.6648
EURAUD,20040315,230400,1.6649,1.6649,1.6649,1.6649
EURAUD,20040315,230500,1.6649,1.6650,1.6648,1.6650
EURAUD,20040315,230600,1.6650,1.6652,1.6650,1.6652
EURAUD,20040315,230700,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,230800,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,230900,1.6650,1.6651,1.6650,1.6651
EURAUD,20040315,231000,1.6651,1.6651,1.6651,1.6651
EURAUD,20040315,231100,1.6651,1.6651,1.6650,1.6650
EURAUD,20040315,231200,1.6650,1.6651,1.6650,1.6651
EURAUD,20040315,231300,1.6651,1.6653,1.6651,1.6653
EURAUD,20040315,231400,1.6653,1.6655,1.6653,1.6655
EURAUD,20040315,231500,1.6657,1.6657,1.6657,1.6657
EURAUD,20040315,231600,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,231700,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,231800,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,231900,1.6659,1.6659,1.6658,1.6658
EURAUD,20040315,232000,1.6658,1.6659,1.6658,1.6659
EURAUD,20040315,232100,1.6658,1.6658,1.6658,1.6658
EURAUD,20040315,232200,1.6658,1.6658,1.6653,1.6653
EURAUD,20040315,232300,1.6652,1.6652,1.6651,1.6651
EURAUD,20040315,232400,1.6650,1.6650,1.6649,1.6649
EURAUD,20040315,232500,1.6649,1.6650,1.6648,1.6650
EURAUD,20040315,232600,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,232700,1.6650,1.6655,1.6650,1.6655
EURAUD,20040315,232800,1.6655,1.6655,1.6655,1.6655
EURAUD,20040315,232900,1.6653,1.6653,1.6649,1.6649
EURAUD,20040315,233000,1.6649,1.6649,1.6648,1.6649
EURAUD,20040315,233100,1.6648,1.6649,1.6648,1.6649
EURAUD,20040315,233200,1.6650,1.6650,1.6650,1.6650
EURAUD,20040315,233300,1.6650,1.6650,1.6648,1.6648
EURAUD,20040315,233400,1.6646,1.6646,1.6644,1.6644
EURAUD,20040315,233500,1.6644,1.6646,1.6643,1.6646
EURAUD,20040315,233600,1.6645,1.6645,1.6642,1.6642
EURAUD,20040315,233700,1.6643,1.6643,1.6643,1.6643
EURAUD,20040315,233800,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,233900,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,234000,1.6641,1.6641,1.6639,1.6639
EURAUD,20040315,234100,1.6639,1.6641,1.6639,1.6641
EURAUD,20040315,234200,1.6641,1.6645,1.6641,1.6645
EURAUD,20040315,234300,1.6646,1.6646,1.6646,1.6646
EURAUD,20040315,234400,1.6646,1.6646,1.6645,1.6645
EURAUD,20040315,234500,1.6645,1.6645,1.6644,1.6644
EURAUD,20040315,234600,1.6644,1.6644,1.6643,1.6643
EURAUD,20040315,234700,1.6643,1.6644,1.6643,1.6644
EURAUD,20040315,234800,1.6643,1.6643,1.6643,1.6643
EURAUD,20040315,234900,1.6643,1.6643,1.6641,1.6641
EURAUD,20040315,235000,1.6641,1.6643,1.6641,1.6643
EURAUD,20040315,235100,1.6643,1.6644,1.6643,1.6643
EURAUD,20040315,235200,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,235300,1.6641,1.6641,1.6641,1.6641
EURAUD,20040315,235400,1.6641,1.6642,1.6641,1.6642
EURAUD,20040315,235500,1.6642,1.6645,1.6642,1.6645
EURAUD,20040315,235600,1.6646,1.6647,1.6646,1.6647
EURAUD,20040315,235700,1.6648,1.6648,1.6648,1.6648
EURAUD,20040315,235800,1.6650,1.6654,1.6650,1.6654
EURAUD,20040315,235900,1.6655,1.6657,1.6655,1.6657
EURAUD,20040316,000000,1.6658,1.6659,1.6658,1.6659
EURNZD,20040315,000100,1.8995,1.8997,1.8995,1.8997
EURNZD,20040315,000200,1.8997,1.8998,1.8997,1.8998
EURNZD,20040315,000300,1.8998,1.8999,1.8998,1.8999
EURNZD,20040315,000400,1.8999,1.9000,1.8999,1.8999
EURNZD,20040315,000500,1.8999,1.9000,1.8999,1.9000
EURNZD,20040315,000600,1.9001,1.9001,1.9001,1.9001
EURNZD,20040315,000700,1.9001,1.9001,1.9001,1.9001
EURNZD,20040315,000800,1.9001,1.9001,1.9001,1.9001
EURNZD,20040315,000900,1.9001,1.9001,1.9001,1.9001
EURNZD,20040315,001000,1.9001,1.9001,1.9000,1.9001
EURNZD,20040315,001100,1.9001,1.9002,1.9001,1.9002
EURNZD,20040315,001200,1.9003,1.9003,1.9003,1.9003
EURNZD,20040315,001300,1.9003,1.9003,1.9002,1.9002
EURNZD,20040315,001400,1.9001,1.9001,1.8996,1.8997
EURNZD,20040315,001500,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,001600,1.8998,1.8998,1.8997,1.8997
EURNZD,20040315,001700,1.8996,1.8996,1.8990,1.8992
EURNZD,20040315,001800,1.8992,1.8995,1.8992,1.8995
EURNZD,20040315,001900,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,002000,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,002100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,002200,1.8998,1.8998,1.8998,1.8998
EURNZD,20040315,002300,1.8998,1.8999,1.8997,1.8999
EURNZD,20040315,002400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040315,002500,1.9000,1.9002,1.8999,1.9002
EURNZD,20040315,002600,1.9002,1.9003,1.9002,1.9003
EURNZD,20040315,002700,1.9003,1.9003,1.9003,1.9003
EURNZD,20040315,002800,1.9003,1.9003,1.9002,1.9002
EURNZD,20040315,002900,1.9002,1.9002,1.9000,1.9000
EURNZD,20040315,003000,1.9000,1.9001,1.8997,1.9001
EURNZD,20040315,003100,1.9002,1.9002,1.9002,1.9002
EURNZD,20040315,003200,1.9002,1.9002,1.8998,1.8998
EURNZD,20040315,003300,1.8997,1.8997,1.8996,1.8997
EURNZD,20040315,003400,1.8998,1.8998,1.8997,1.8997
EURNZD,20040315,003500,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,003600,1.9004,1.9009,1.9004,1.9009
EURNZD,20040315,003700,1.9009,1.9011,1.9009,1.9009
EURNZD,20040315,003800,1.9008,1.9008,1.9005,1.9005
EURNZD,20040315,003900,1.9004,1.9004,1.9003,1.9003
EURNZD,20040315,004000,1.9003,1.9003,1.9001,1.9001
EURNZD,20040315,004100,1.9000,1.9000,1.8999,1.8999
EURNZD,20040315,004200,1.9000,1.9001,1.9000,1.9001
EURNZD,20040315,004300,1.9004,1.9004,1.9004,1.9004
EURNZD,20040315,004400,1.9003,1.9005,1.9003,1.9005
EURNZD,20040315,004500,1.9005,1.9005,1.9004,1.9004
EURNZD,20040315,004600,1.9005,1.9005,1.8998,1.8998
EURNZD,20040315,004700,1.8993,1.8993,1.8993,1.8993
EURNZD,20040315,004800,1.8993,1.8997,1.8993,1.8997
EURNZD,20040315,004900,1.8997,1.8999,1.8997,1.8999
EURNZD,20040315,005000,1.8999,1.8999,1.8997,1.8997
EURNZD,20040315,005100,1.8999,1.9001,1.8999,1.8999
EURNZD,20040315,005200,1.8997,1.8997,1.8989,1.8989
EURNZD,20040315,005300,1.8988,1.8988,1.8985,1.8988
EURNZD,20040315,005400,1.8992,1.9001,1.8992,1.9001
EURNZD,20040315,005500,1.8999,1.8999,1.8998,1.8998
EURNZD,20040315,005600,1.8995,1.8995,1.8994,1.8994
EURNZD,20040315,005700,1.8994,1.8997,1.8993,1.8997
EURNZD,20040315,005800,1.8996,1.8997,1.8996,1.8997
EURNZD,20040315,005900,1.8997,1.8997,1.8996,1.8996
EURNZD,20040315,010000,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,010100,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,010200,1.8995,1.9007,1.8995,1.9007
EURNZD,20040315,010300,1.9008,1.9009,1.9008,1.9009
EURNZD,20040315,010400,1.9010,1.9010,1.9001,1.9001
EURNZD,20040315,010500,1.8999,1.9002,1.8999,1.9002
EURNZD,20040315,010600,1.9002,1.9004,1.9002,1.9004
EURNZD,20040315,010700,1.9004,1.9004,1.9004,1.9004
EURNZD,20040315,010800,1.9002,1.9003,1.8995,1.8995
EURNZD,20040315,010900,1.8990,1.8990,1.8980,1.8982
EURNZD,20040315,011000,1.8983,1.8985,1.8983,1.8985
EURNZD,20040315,011100,1.8986,1.8986,1.8983,1.8983
EURNZD,20040315,011200,1.8982,1.8982,1.8982,1.8982
EURNZD,20040315,011300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,011400,1.8983,1.8985,1.8983,1.8985
EURNZD,20040315,011500,1.8986,1.8989,1.8986,1.8989
EURNZD,20040315,011600,1.8990,1.8990,1.8987,1.8987
EURNZD,20040315,011700,1.8987,1.8987,1.8987,1.8987
EURNZD,20040315,011800,1.8985,1.8990,1.8985,1.8990
EURNZD,20040315,011900,1.8990,1.8993,1.8990,1.8993
EURNZD,20040315,012000,1.8990,1.8990,1.8988,1.8989
EURNZD,20040315,012100,1.8990,1.8995,1.8990,1.8995
EURNZD,20040315,012200,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,012300,1.8995,1.8995,1.8993,1.8993
EURNZD,20040315,012400,1.8993,1.8993,1.8990,1.8990
EURNZD,20040315,012500,1.8990,1.8997,1.8990,1.8997
EURNZD,20040315,012600,1.8997,1.8997,1.8993,1.8995
EURNZD,20040315,012700,1.8995,1.8995,1.8994,1.8994
EURNZD,20040315,012800,1.8994,1.8994,1.8993,1.8993
EURNZD,20040315,012900,1.8993,1.8994,1.8993,1.8994
EURNZD,20040315,013000,1.8994,1.8994,1.8994,1.8994
EURNZD,20040315,013100,1.8995,1.8998,1.8995,1.8998
EURNZD,20040315,013200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,013300,1.8997,1.8997,1.8992,1.8992
EURNZD,20040315,013400,1.8988,1.8988,1.8985,1.8985
EURNZD,20040315,013500,1.8985,1.8985,1.8984,1.8984
EURNZD,20040315,013600,1.8983,1.8983,1.8980,1.8980
EURNZD,20040315,013700,1.8980,1.8980,1.8978,1.8978
EURNZD,20040315,013800,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,013900,1.8978,1.8978,1.8976,1.8976
EURNZD,20040315,014000,1.8976,1.8976,1.8976,1.8976
EURNZD,20040315,014100,1.8976,1.8978,1.8976,1.8978
EURNZD,20040315,014200,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,014300,1.8979,1.8979,1.8973,1.8973
EURNZD,20040315,014400,1.8976,1.8979,1.8976,1.8979
EURNZD,20040315,014500,1.8980,1.8982,1.8980,1.8982
EURNZD,20040315,014600,1.8982,1.8982,1.8982,1.8982
EURNZD,20040315,014700,1.8982,1.8985,1.8982,1.8985
EURNZD,20040315,014800,1.8986,1.8987,1.8986,1.8987
EURNZD,20040315,014900,1.8987,1.8987,1.8987,1.8987
EURNZD,20040315,015000,1.8987,1.8987,1.8986,1.8986
EURNZD,20040315,015100,1.8987,1.8987,1.8986,1.8986
EURNZD,20040315,015200,1.8986,1.8987,1.8986,1.8987
EURNZD,20040315,015300,1.8988,1.8990,1.8988,1.8990
EURNZD,20040315,015400,1.8990,1.8990,1.8987,1.8987
EURNZD,20040315,015500,1.8985,1.8985,1.8980,1.8980
EURNZD,20040315,015600,1.8980,1.8980,1.8978,1.8980
EURNZD,20040315,015700,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,015800,1.8981,1.8981,1.8977,1.8979
EURNZD,20040315,015900,1.8979,1.8979,1.8969,1.8969
EURNZD,20040315,020000,1.8969,1.8969,1.8969,1.8969
EURNZD,20040315,020100,1.8969,1.8972,1.8969,1.8972
EURNZD,20040315,020200,1.8973,1.8973,1.8972,1.8972
EURNZD,20040315,020300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040315,020400,1.8972,1.8972,1.8966,1.8966
EURNZD,20040315,020500,1.8963,1.8963,1.8963,1.8963
EURNZD,20040315,020600,1.8963,1.8963,1.8962,1.8962
EURNZD,20040315,020700,1.8962,1.8962,1.8957,1.8957
EURNZD,20040315,020800,1.8957,1.8957,1.8953,1.8953
EURNZD,20040315,020900,1.8954,1.8954,1.8946,1.8946
EURNZD,20040315,021000,1.8946,1.8946,1.8939,1.8939
EURNZD,20040315,021100,1.8943,1.8943,1.8943,1.8943
EURNZD,20040315,021200,1.8943,1.8945,1.8943,1.8945
EURNZD,20040315,021300,1.8946,1.8946,1.8946,1.8946
EURNZD,20040315,021400,1.8946,1.8946,1.8934,1.8934
EURNZD,20040315,021500,1.8934,1.8934,1.8926,1.8926
EURNZD,20040315,021600,1.8926,1.8926,1.8926,1.8926
EURNZD,20040315,021700,1.8923,1.8923,1.8923,1.8923
EURNZD,20040315,021800,1.8923,1.8925,1.8923,1.8925
EURNZD,20040315,021900,1.8925,1.8925,1.8925,1.8925
EURNZD,20040315,022000,1.8926,1.8946,1.8926,1.8946
EURNZD,20040315,022100,1.8948,1.8949,1.8948,1.8949
EURNZD,20040315,022200,1.8948,1.8951,1.8948,1.8951
EURNZD,20040315,022300,1.8953,1.8963,1.8953,1.8963
EURNZD,20040315,022400,1.8964,1.8969,1.8964,1.8969
EURNZD,20040315,022500,1.8968,1.8968,1.8965,1.8967
EURNZD,20040315,022600,1.8969,1.8976,1.8969,1.8976
EURNZD,20040315,022700,1.8978,1.8988,1.8978,1.8987
EURNZD,20040315,022800,1.8985,1.8985,1.8984,1.8984
EURNZD,20040315,022900,1.8984,1.8992,1.8984,1.8992
EURNZD,20040315,023000,1.8992,1.8994,1.8992,1.8994
EURNZD,20040315,023100,1.8994,1.8994,1.8994,1.8994
EURNZD,20040315,023200,1.8994,1.8994,1.8993,1.8993
EURNZD,20040315,023300,1.8993,1.8993,1.8993,1.8993
EURNZD,20040315,023400,1.8993,1.8994,1.8993,1.8994
EURNZD,20040315,023500,1.8993,1.8995,1.8993,1.8995
EURNZD,20040315,023600,1.8997,1.8998,1.8997,1.8998
EURNZD,20040315,023700,1.8998,1.8998,1.8998,1.8998
EURNZD,20040315,023800,1.8997,1.8999,1.8997,1.8999
EURNZD,20040315,023900,1.9000,1.9000,1.8993,1.8993
EURNZD,20040315,024000,1.8991,1.8991,1.8988,1.8988
EURNZD,20040315,024100,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,024200,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,024300,1.8988,1.8988,1.8985,1.8985
EURNZD,20040315,024400,1.8985,1.8987,1.8985,1.8987
EURNZD,20040315,024500,1.8987,1.8988,1.8987,1.8988
EURNZD,20040315,024600,1.8987,1.8987,1.8987,1.8987
EURNZD,20040315,024700,1.8986,1.8986,1.8986,1.8986
EURNZD,20040315,024800,1.8986,1.8986,1.8986,1.8986
EURNZD,20040315,024900,1.8986,1.8986,1.8986,1.8986
EURNZD,20040315,025000,1.8986,1.8989,1.8986,1.8989
EURNZD,20040315,025100,1.8994,1.9009,1.8994,1.9009
EURNZD,20040315,025200,1.9010,1.9010,1.9007,1.9007
EURNZD,20040315,025300,1.9007,1.9007,1.9006,1.9006
EURNZD,20040315,025400,1.9006,1.9006,1.9004,1.9004
EURNZD,20040315,025500,1.9004,1.9004,1.9004,1.9004
EURNZD,20040315,025600,1.9003,1.9003,1.9002,1.9002
EURNZD,20040315,025700,1.9002,1.9002,1.9001,1.9001
EURNZD,20040315,025800,1.9001,1.9001,1.8991,1.8991
EURNZD,20040315,025900,1.8990,1.8991,1.8988,1.8988
EURNZD,20040315,030000,1.8988,1.8990,1.8988,1.8990
EURNZD,20040315,030100,1.8990,1.8991,1.8990,1.8991
EURNZD,20040315,030200,1.8991,1.8991,1.8989,1.8990
EURNZD,20040315,030300,1.8990,1.8993,1.8990,1.8993
EURNZD,20040315,030400,1.8992,1.8992,1.8989,1.8989
EURNZD,20040315,030500,1.8988,1.8988,1.8987,1.8987
EURNZD,20040315,030600,1.8986,1.8986,1.8985,1.8985
EURNZD,20040315,030700,1.8984,1.8986,1.8983,1.8986
EURNZD,20040315,030800,1.8986,1.8987,1.8985,1.8985
EURNZD,20040315,030900,1.8985,1.8987,1.8985,1.8987
EURNZD,20040315,031000,1.8986,1.8991,1.8983,1.8991
EURNZD,20040315,031100,1.8993,1.8996,1.8993,1.8996
EURNZD,20040315,031200,1.8995,1.8995,1.8992,1.8992
EURNZD,20040315,031300,1.8990,1.8990,1.8989,1.8989
EURNZD,20040315,031400,1.8988,1.8998,1.8988,1.8994
EURNZD,20040315,031500,1.8992,1.8992,1.8990,1.8990
EURNZD,20040315,031600,1.8990,1.8990,1.8988,1.8988
EURNZD,20040315,031700,1.8988,1.8989,1.8988,1.8989
EURNZD,20040315,031800,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,031900,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,032000,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,032100,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,032200,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,032300,1.8988,1.8989,1.8988,1.8989
EURNZD,20040315,032400,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,032500,1.8986,1.8986,1.8986,1.8986
EURNZD,20040315,032600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040315,032700,1.8981,1.8981,1.8980,1.8980
EURNZD,20040315,032800,1.8980,1.8980,1.8978,1.8978
EURNZD,20040315,032900,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,033000,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,033100,1.8978,1.8980,1.8978,1.8980
EURNZD,20040315,033200,1.8980,1.8981,1.8980,1.8981
EURNZD,20040315,033300,1.8981,1.8983,1.8981,1.8983
EURNZD,20040315,033400,1.8983,1.8984,1.8983,1.8984
EURNZD,20040315,033500,1.8984,1.8985,1.8984,1.8985
EURNZD,20040315,033600,1.8986,1.8987,1.8986,1.8987
EURNZD,20040315,033700,1.8987,1.8987,1.8985,1.8985
EURNZD,20040315,033800,1.8985,1.8985,1.8984,1.8984
EURNZD,20040315,033900,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,034000,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,034100,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,034200,1.8984,1.8984,1.8980,1.8980
EURNZD,20040315,034300,1.8980,1.8980,1.8974,1.8974
EURNZD,20040315,034400,1.8972,1.8972,1.8969,1.8971
EURNZD,20040315,034500,1.8971,1.8971,1.8971,1.8971
EURNZD,20040315,034600,1.8978,1.8980,1.8978,1.8980
EURNZD,20040315,034700,1.8980,1.8980,1.8979,1.8979
EURNZD,20040315,034800,1.8979,1.8979,1.8979,1.8979
EURNZD,20040315,034900,1.8979,1.8979,1.8979,1.8979
EURNZD,20040315,035000,1.8979,1.8982,1.8979,1.8982
EURNZD,20040315,035100,1.8980,1.8980,1.8978,1.8978
EURNZD,20040315,035200,1.8978,1.8978,1.8977,1.8977
EURNZD,20040315,035300,1.8978,1.8984,1.8978,1.8983
EURNZD,20040315,035400,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,035500,1.8981,1.8982,1.8979,1.8982
EURNZD,20040315,035600,1.8983,1.8983,1.8982,1.8982
EURNZD,20040315,035700,1.8982,1.8982,1.8981,1.8981
EURNZD,20040315,035800,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,035900,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,040000,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,040100,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,040200,1.8982,1.8982,1.8982,1.8982
EURNZD,20040315,040300,1.8983,1.8985,1.8983,1.8985
EURNZD,20040315,040400,1.8985,1.8986,1.8985,1.8986
EURNZD,20040315,040500,1.8986,1.8987,1.8986,1.8987
EURNZD,20040315,040600,1.8987,1.8987,1.8985,1.8985
EURNZD,20040315,040700,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,040800,1.8983,1.8983,1.8982,1.8982
EURNZD,20040315,040900,1.8980,1.8980,1.8976,1.8976
EURNZD,20040315,041000,1.8974,1.8980,1.8974,1.8980
EURNZD,20040315,041100,1.8980,1.8982,1.8980,1.8982
EURNZD,20040315,041200,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,041300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,041400,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,041500,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,041600,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,041700,1.8984,1.8986,1.8984,1.8986
EURNZD,20040315,041800,1.8986,1.8986,1.8985,1.8985
EURNZD,20040315,041900,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,042000,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,042100,1.8987,1.8988,1.8987,1.8988
EURNZD,20040315,042200,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,042300,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,042400,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,042500,1.8989,1.8989,1.8989,1.8989
EURNZD,20040315,042600,1.8989,1.8989,1.8981,1.8981
EURNZD,20040315,042700,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,042800,1.8977,1.8978,1.8977,1.8978
EURNZD,20040315,042900,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,043000,1.8978,1.8981,1.8978,1.8981
EURNZD,20040315,043100,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,043200,1.8984,1.8985,1.8984,1.8985
EURNZD,20040315,043300,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,043400,1.8985,1.8985,1.8983,1.8983
EURNZD,20040315,043500,1.8983,1.8985,1.8983,1.8984
EURNZD,20040315,043600,1.8984,1.8984,1.8982,1.8982
EURNZD,20040315,043700,1.8981,1.8982,1.8980,1.8980
EURNZD,20040315,043800,1.8980,1.8980,1.8977,1.8977
EURNZD,20040315,043900,1.8977,1.8977,1.8977,1.8977
EURNZD,20040315,044000,1.8977,1.8977,1.8975,1.8975
EURNZD,20040315,044100,1.8974,1.8974,1.8973,1.8973
EURNZD,20040315,044200,1.8971,1.8971,1.8971,1.8971
EURNZD,20040315,044300,1.8971,1.8971,1.8971,1.8971
EURNZD,20040315,044400,1.8971,1.8973,1.8971,1.8973
EURNZD,20040315,044500,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,044600,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,044700,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,044800,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,044900,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,045000,1.8974,1.8975,1.8974,1.8975
EURNZD,20040315,045100,1.8975,1.8976,1.8975,1.8976
EURNZD,20040315,045200,1.8976,1.8976,1.8976,1.8976
EURNZD,20040315,045300,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,045400,1.8975,1.8975,1.8974,1.8974
EURNZD,20040315,045500,1.8974,1.8974,1.8972,1.8972
EURNZD,20040315,045600,1.8972,1.8972,1.8972,1.8972
EURNZD,20040315,045700,1.8971,1.8972,1.8971,1.8972
EURNZD,20040315,045800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040315,045900,1.8971,1.8971,1.8969,1.8969
EURNZD,20040315,050000,1.8969,1.8972,1.8969,1.8972
EURNZD,20040315,050100,1.8972,1.8974,1.8972,1.8974
EURNZD,20040315,050200,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,050300,1.8973,1.8974,1.8973,1.8974
EURNZD,20040315,050400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,050500,1.8970,1.8972,1.8970,1.8971
EURNZD,20040315,050600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040315,050700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040315,050800,1.8970,1.8972,1.8970,1.8972
EURNZD,20040315,050900,1.8973,1.8974,1.8973,1.8974
EURNZD,20040315,051000,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,051100,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,051200,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,051300,1.8973,1.8973,1.8966,1.8966
EURNZD,20040315,051400,1.8966,1.8966,1.8962,1.8962
EURNZD,20040315,051500,1.8962,1.8963,1.8961,1.8961
EURNZD,20040315,051600,1.8960,1.8960,1.8957,1.8957
EURNZD,20040315,051700,1.8957,1.8957,1.8957,1.8957
EURNZD,20040315,051800,1.8957,1.8958,1.8957,1.8958
EURNZD,20040315,051900,1.8957,1.8957,1.8957,1.8957
EURNZD,20040315,052000,1.8955,1.8956,1.8955,1.8956
EURNZD,20040315,052100,1.8956,1.8956,1.8956,1.8956
EURNZD,20040315,052200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040315,052300,1.8956,1.8956,1.8956,1.8956
EURNZD,20040315,052400,1.8956,1.8956,1.8955,1.8955
EURNZD,20040315,052500,1.8955,1.8955,1.8953,1.8953
EURNZD,20040315,052600,1.8953,1.8953,1.8953,1.8953
EURNZD,20040315,052700,1.8953,1.8954,1.8951,1.8954
EURNZD,20040315,052800,1.8954,1.8956,1.8954,1.8955
EURNZD,20040315,052900,1.8955,1.8955,1.8955,1.8955
EURNZD,20040315,053000,1.8956,1.8956,1.8956,1.8956
EURNZD,20040315,053100,1.8956,1.8956,1.8956,1.8956
EURNZD,20040315,053200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040315,053300,1.8956,1.8956,1.8955,1.8955
EURNZD,20040315,053400,1.8955,1.8955,1.8953,1.8953
EURNZD,20040315,053500,1.8952,1.8952,1.8952,1.8952
EURNZD,20040315,053600,1.8952,1.8952,1.8952,1.8952
EURNZD,20040315,053700,1.8952,1.8952,1.8952,1.8952
EURNZD,20040315,053800,1.8952,1.8956,1.8952,1.8956
EURNZD,20040315,053900,1.8957,1.8960,1.8957,1.8960
EURNZD,20040315,054000,1.8965,1.8970,1.8965,1.8970
EURNZD,20040315,054100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040315,054200,1.8971,1.8973,1.8971,1.8973
EURNZD,20040315,054300,1.8973,1.8974,1.8973,1.8974
EURNZD,20040315,054400,1.8974,1.8974,1.8973,1.8973
EURNZD,20040315,054500,1.8973,1.8973,1.8971,1.8971
EURNZD,20040315,054600,1.8971,1.8971,1.8971,1.8971
EURNZD,20040315,054700,1.8971,1.8974,1.8971,1.8974
EURNZD,20040315,054800,1.8974,1.8977,1.8974,1.8977
EURNZD,20040315,054900,1.8977,1.8978,1.8977,1.8978
EURNZD,20040315,055000,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,055100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,055200,1.8971,1.8975,1.8971,1.8975
EURNZD,20040315,055300,1.8975,1.8976,1.8975,1.8976
EURNZD,20040315,055400,1.8976,1.8976,1.8975,1.8975
EURNZD,20040315,055500,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,055600,1.8975,1.8978,1.8975,1.8978
EURNZD,20040315,055700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,055800,1.8980,1.8981,1.8980,1.8981
EURNZD,20040315,055900,1.8981,1.8983,1.8981,1.8981
EURNZD,20040315,060000,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,060100,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,060200,1.8983,1.8983,1.8982,1.8982
EURNZD,20040315,060300,1.8982,1.8982,1.8981,1.8982
EURNZD,20040315,060400,1.8982,1.8982,1.8980,1.8980
EURNZD,20040315,060500,1.8980,1.8980,1.8978,1.8978
EURNZD,20040315,060600,1.8978,1.8978,1.8977,1.8977
EURNZD,20040315,060700,1.8979,1.8980,1.8979,1.8980
EURNZD,20040315,060800,1.8981,1.8982,1.8981,1.8982
EURNZD,20040315,060900,1.8982,1.8984,1.8982,1.8984
EURNZD,20040315,061000,1.8984,1.8984,1.8982,1.8982
EURNZD,20040315,061100,1.8982,1.8982,1.8981,1.8981
EURNZD,20040315,061200,1.8981,1.8981,1.8981,1.8981
EURNZD,20040315,061300,1.8981,1.8981,1.8976,1.8976
EURNZD,20040315,061400,1.8973,1.8973,1.8973,1.8973
EURNZD,20040315,061500,1.8973,1.8973,1.8970,1.8970
EURNZD,20040315,061600,1.8970,1.8970,1.8970,1.8970
EURNZD,20040315,061700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040315,061800,1.8970,1.8972,1.8970,1.8972
EURNZD,20040315,061900,1.8972,1.8972,1.8971,1.8971
EURNZD,20040315,062000,1.8971,1.8973,1.8971,1.8973
EURNZD,20040315,062100,1.8973,1.8973,1.8973,1.8973
EURNZD,20040315,062200,1.8973,1.8973,1.8973,1.8973
EURNZD,20040315,062300,1.8974,1.8975,1.8974,1.8975
EURNZD,20040315,062400,1.8976,1.8977,1.8976,1.8977
EURNZD,20040315,062500,1.8977,1.8977,1.8975,1.8975
EURNZD,20040315,062600,1.8974,1.8976,1.8974,1.8976
EURNZD,20040315,062700,1.8977,1.8977,1.8977,1.8977
EURNZD,20040315,062800,1.8977,1.8977,1.8976,1.8976
EURNZD,20040315,062900,1.8976,1.8976,1.8976,1.8976
EURNZD,20040315,063000,1.8976,1.8976,1.8976,1.8976
EURNZD,20040315,063100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,063200,1.8973,1.8973,1.8973,1.8973
EURNZD,20040315,063300,1.8976,1.8982,1.8976,1.8982
EURNZD,20040315,063400,1.8981,1.8987,1.8980,1.8985
EURNZD,20040315,063500,1.8985,1.8985,1.8981,1.8981
EURNZD,20040315,063600,1.8981,1.8981,1.8979,1.8981
EURNZD,20040315,063700,1.8982,1.8985,1.8982,1.8985
EURNZD,20040315,063800,1.8988,1.8988,1.8987,1.8987
EURNZD,20040315,063900,1.8987,1.8987,1.8985,1.8985
EURNZD,20040315,064000,1.8987,1.8989,1.8987,1.8989
EURNZD,20040315,064100,1.8989,1.8992,1.8989,1.8992
EURNZD,20040315,064200,1.8992,1.8993,1.8992,1.8992
EURNZD,20040315,064300,1.8991,1.8991,1.8987,1.8987
EURNZD,20040315,064400,1.8987,1.8990,1.8986,1.8990
EURNZD,20040315,064500,1.8990,1.8990,1.8990,1.8990
EURNZD,20040315,064600,1.8994,1.8995,1.8994,1.8995
EURNZD,20040315,064700,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,064800,1.8995,1.8995,1.8994,1.8994
EURNZD,20040315,064900,1.8993,1.8993,1.8991,1.8991
EURNZD,20040315,065000,1.8991,1.8992,1.8991,1.8992
EURNZD,20040315,065100,1.8992,1.8992,1.8991,1.8991
EURNZD,20040315,065200,1.8990,1.8990,1.8989,1.8989
EURNZD,20040315,065300,1.8989,1.8989,1.8988,1.8988
EURNZD,20040315,065400,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,065500,1.8991,1.8992,1.8991,1.8992
EURNZD,20040315,065600,1.8992,1.8992,1.8992,1.8992
EURNZD,20040315,065700,1.8992,1.8993,1.8992,1.8993
EURNZD,20040315,065800,1.8993,1.8993,1.8993,1.8993
EURNZD,20040315,065900,1.8993,1.8993,1.8993,1.8993
EURNZD,20040315,070000,1.8993,1.8993,1.8993,1.8993
EURNZD,20040315,070100,1.8993,1.8995,1.8993,1.8995
EURNZD,20040315,070200,1.8995,1.8996,1.8995,1.8996
EURNZD,20040315,070300,1.8997,1.8998,1.8997,1.8998
EURNZD,20040315,070400,1.8998,1.9003,1.8998,1.9003
EURNZD,20040315,070500,1.9005,1.9006,1.9000,1.9000
EURNZD,20040315,070600,1.8995,1.8995,1.8995,1.8995
EURNZD,20040315,070700,1.8994,1.8994,1.8983,1.8983
EURNZD,20040315,070800,1.8982,1.8982,1.8978,1.8978
EURNZD,20040315,070900,1.8976,1.8977,1.8976,1.8977
EURNZD,20040315,071000,1.8977,1.8977,1.8974,1.8974
EURNZD,20040315,071100,1.8973,1.8975,1.8973,1.8975
EURNZD,20040315,071200,1.8975,1.8975,1.8974,1.8974
EURNZD,20040315,071300,1.8974,1.8974,1.8972,1.8972
EURNZD,20040315,071400,1.8972,1.8974,1.8972,1.8974
EURNZD,20040315,071500,1.8974,1.8976,1.8974,1.8976
EURNZD,20040315,071600,1.8976,1.8976,1.8975,1.8975
EURNZD,20040315,071700,1.8975,1.8975,1.8974,1.8974
EURNZD,20040315,071800,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,071900,1.8973,1.8974,1.8973,1.8974
EURNZD,20040315,072000,1.8976,1.8978,1.8976,1.8977
EURNZD,20040315,072100,1.8978,1.8979,1.8976,1.8976
EURNZD,20040315,072200,1.8976,1.8976,1.8976,1.8976
EURNZD,20040315,072300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,072400,1.8969,1.8969,1.8966,1.8966
EURNZD,20040315,072500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040315,072600,1.8980,1.8988,1.8980,1.8988
EURNZD,20040315,072700,1.8992,1.8995,1.8992,1.8995
EURNZD,20040315,072800,1.8997,1.8999,1.8997,1.8999
EURNZD,20040315,072900,1.9000,1.9000,1.8994,1.8994
EURNZD,20040315,073000,1.8971,1.8981,1.8959,1.8981
EURNZD,20040315,073100,1.8985,1.8985,1.8981,1.8981
EURNZD,20040315,073200,1.8981,1.8987,1.8981,1.8987
EURNZD,20040315,073300,1.8989,1.8989,1.8987,1.8987
EURNZD,20040315,073400,1.8988,1.8988,1.8986,1.8986
EURNZD,20040315,073500,1.8987,1.8987,1.8987,1.8987
EURNZD,20040315,073600,1.8987,1.8988,1.8963,1.8963
EURNZD,20040315,073700,1.8983,1.8999,1.8983,1.8999
EURNZD,20040315,073800,1.9000,1.9004,1.9000,1.9004
EURNZD,20040315,073900,1.9004,1.9007,1.9004,1.9007
EURNZD,20040315,074000,1.9007,1.9007,1.8999,1.8999
EURNZD,20040315,074100,1.8997,1.8997,1.8990,1.8990
EURNZD,20040315,074200,1.8992,1.8992,1.8989,1.8989
EURNZD,20040315,074300,1.8989,1.8989,1.8985,1.8985
EURNZD,20040315,074400,1.8987,1.8994,1.8987,1.8994
EURNZD,20040315,074500,1.8995,1.8997,1.8995,1.8997
EURNZD,20040315,074600,1.8997,1.8997,1.8992,1.8992
EURNZD,20040315,074700,1.8992,1.8992,1.8992,1.8992
EURNZD,20040315,074800,1.8992,1.8992,1.8988,1.8988
EURNZD,20040315,074900,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,075000,1.8988,1.8990,1.8988,1.8988
EURNZD,20040315,075100,1.8988,1.8988,1.8986,1.8986
EURNZD,20040315,075200,1.8988,1.8988,1.8986,1.8987
EURNZD,20040315,075300,1.8986,1.8986,1.8984,1.8984
EURNZD,20040315,075400,1.8984,1.8984,1.8982,1.8983
EURNZD,20040315,075500,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,075600,1.8983,1.8983,1.8980,1.8980
EURNZD,20040315,075700,1.8976,1.8976,1.8972,1.8972
EURNZD,20040315,075800,1.8972,1.8972,1.8969,1.8969
EURNZD,20040315,075900,1.8969,1.8969,1.8966,1.8966
EURNZD,20040315,080000,1.8964,1.8964,1.8963,1.8963
EURNZD,20040315,080100,1.8966,1.8967,1.8966,1.8967
EURNZD,20040315,080200,1.8978,1.8981,1.8978,1.8981
EURNZD,20040315,080300,1.8984,1.8987,1.8984,1.8985
EURNZD,20040315,080400,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,080500,1.8985,1.8985,1.8984,1.8984
EURNZD,20040315,080600,1.8986,1.8990,1.8986,1.8990
EURNZD,20040315,080700,1.8986,1.8986,1.8974,1.8978
EURNZD,20040315,080800,1.8979,1.8989,1.8979,1.8989
EURNZD,20040315,080900,1.8990,1.8990,1.8981,1.8981
EURNZD,20040315,081000,1.8981,1.8984,1.8981,1.8984
EURNZD,20040315,081100,1.8986,1.8988,1.8986,1.8988
EURNZD,20040315,081200,1.8988,1.8988,1.8983,1.8983
EURNZD,20040315,081300,1.8982,1.8982,1.8979,1.8979
EURNZD,20040315,081400,1.8978,1.8980,1.8977,1.8979
EURNZD,20040315,081500,1.8978,1.8979,1.8976,1.8976
EURNZD,20040315,081600,1.8976,1.8979,1.8974,1.8979
EURNZD,20040315,081700,1.8980,1.8980,1.8978,1.8978
EURNZD,20040315,081800,1.8977,1.8978,1.8976,1.8978
EURNZD,20040315,081900,1.8977,1.8977,1.8975,1.8975
EURNZD,20040315,082000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,082100,1.8975,1.8975,1.8974,1.8974
EURNZD,20040315,082200,1.8974,1.8978,1.8974,1.8978
EURNZD,20040315,082300,1.8982,1.8990,1.8982,1.8990
EURNZD,20040315,082400,1.8988,1.8988,1.8985,1.8985
EURNZD,20040315,082500,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,082600,1.8985,1.8989,1.8985,1.8989
EURNZD,20040315,082700,1.8990,1.8990,1.8984,1.8984
EURNZD,20040315,082800,1.8982,1.8989,1.8982,1.8989
EURNZD,20040315,082900,1.8990,1.8990,1.8985,1.8985
EURNZD,20040315,083000,1.8984,1.8985,1.8984,1.8985
EURNZD,20040315,083100,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,083200,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,083300,1.8984,1.8984,1.8983,1.8983
EURNZD,20040315,083400,1.8981,1.8981,1.8968,1.8968
EURNZD,20040315,083500,1.8967,1.8969,1.8967,1.8969
EURNZD,20040315,083600,1.8968,1.8970,1.8967,1.8970
EURNZD,20040315,083700,1.8974,1.8977,1.8974,1.8977
EURNZD,20040315,083800,1.8977,1.8980,1.8977,1.8980
EURNZD,20040315,083900,1.8981,1.8984,1.8981,1.8984
EURNZD,20040315,084000,1.8983,1.8983,1.8982,1.8982
EURNZD,20040315,084100,1.8983,1.8984,1.8978,1.8978
EURNZD,20040315,084200,1.8976,1.8976,1.8971,1.8971
EURNZD,20040315,084300,1.8969,1.8969,1.8955,1.8955
EURNZD,20040315,084400,1.8953,1.8965,1.8952,1.8965
EURNZD,20040315,084500,1.8965,1.8966,1.8964,1.8964
EURNZD,20040315,084600,1.8964,1.8966,1.8964,1.8966
EURNZD,20040315,084700,1.8966,1.8966,1.8960,1.8961
EURNZD,20040315,084800,1.8961,1.8962,1.8961,1.8962
EURNZD,20040315,084900,1.8963,1.8970,1.8963,1.8969
EURNZD,20040315,085000,1.8966,1.8966,1.8963,1.8966
EURNZD,20040315,085100,1.8967,1.8970,1.8967,1.8969
EURNZD,20040315,085200,1.8969,1.8969,1.8969,1.8969
EURNZD,20040315,085300,1.8969,1.8969,1.8969,1.8969
EURNZD,20040315,085400,1.8967,1.8967,1.8965,1.8965
EURNZD,20040315,085500,1.8968,1.8968,1.8958,1.8958
EURNZD,20040315,085600,1.8957,1.8963,1.8955,1.8963
EURNZD,20040315,085700,1.8965,1.8968,1.8965,1.8968
EURNZD,20040315,085800,1.8965,1.8965,1.8962,1.8962
EURNZD,20040315,085900,1.8962,1.8964,1.8960,1.8960
EURNZD,20040315,090000,1.8960,1.8965,1.8960,1.8965
EURNZD,20040315,090100,1.8966,1.8966,1.8964,1.8964
EURNZD,20040315,090200,1.8963,1.8967,1.8961,1.8961
EURNZD,20040315,090300,1.8960,1.8960,1.8945,1.8945
EURNZD,20040315,090400,1.8945,1.8951,1.8945,1.8951
EURNZD,20040315,090500,1.8949,1.8949,1.8943,1.8945
EURNZD,20040315,090600,1.8944,1.8949,1.8944,1.8949
EURNZD,20040315,090700,1.8950,1.8967,1.8950,1.8967
EURNZD,20040315,090800,1.8968,1.8968,1.8962,1.8964
EURNZD,20040315,090900,1.8964,1.8966,1.8964,1.8966
EURNZD,20040315,091000,1.8966,1.8973,1.8964,1.8973
EURNZD,20040315,091100,1.8977,1.8986,1.8977,1.8986
EURNZD,20040315,091200,1.8987,1.8994,1.8987,1.8994
EURNZD,20040315,091300,1.8992,1.8992,1.8990,1.8990
EURNZD,20040315,091400,1.8991,1.8996,1.8991,1.8996
EURNZD,20040315,091500,1.8997,1.8997,1.8995,1.8995
EURNZD,20040315,091600,1.8994,1.8994,1.8990,1.8990
EURNZD,20040315,091700,1.8990,1.8993,1.8990,1.8990
EURNZD,20040315,091800,1.8988,1.8990,1.8987,1.8990
EURNZD,20040315,091900,1.8990,1.8993,1.8990,1.8993
EURNZD,20040315,092000,1.8993,1.8993,1.8991,1.8991
EURNZD,20040315,092100,1.8990,1.8990,1.8977,1.8977
EURNZD,20040315,092200,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,092300,1.8978,1.8978,1.8976,1.8978
EURNZD,20040315,092400,1.8977,1.8977,1.8975,1.8975
EURNZD,20040315,092500,1.8975,1.8975,1.8964,1.8964
EURNZD,20040315,092600,1.8961,1.8961,1.8949,1.8949
EURNZD,20040315,092700,1.8950,1.8958,1.8950,1.8958
EURNZD,20040315,092800,1.8959,1.8959,1.8959,1.8959
EURNZD,20040315,092900,1.8959,1.8959,1.8957,1.8957
EURNZD,20040315,093000,1.8958,1.8958,1.8958,1.8958
EURNZD,20040315,093100,1.8960,1.8961,1.8960,1.8961
EURNZD,20040315,093200,1.8961,1.8961,1.8960,1.8960
EURNZD,20040315,093300,1.8958,1.8958,1.8954,1.8958
EURNZD,20040315,093400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040315,093500,1.8962,1.8965,1.8962,1.8965
EURNZD,20040315,093600,1.8965,1.8968,1.8964,1.8968
EURNZD,20040315,093700,1.8970,1.8972,1.8970,1.8972
EURNZD,20040315,093800,1.8972,1.8973,1.8969,1.8969
EURNZD,20040315,093900,1.8969,1.8969,1.8968,1.8968
EURNZD,20040315,094000,1.8970,1.8974,1.8970,1.8974
EURNZD,20040315,094100,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,094200,1.8974,1.8974,1.8969,1.8969
EURNZD,20040315,094300,1.8969,1.8971,1.8969,1.8971
EURNZD,20040315,094400,1.8973,1.8976,1.8973,1.8976
EURNZD,20040315,094500,1.8976,1.8979,1.8976,1.8979
EURNZD,20040315,094600,1.8983,1.8992,1.8983,1.8992
EURNZD,20040315,094700,1.8990,1.8990,1.8989,1.8989
EURNZD,20040315,094800,1.8988,1.8991,1.8988,1.8991
EURNZD,20040315,094900,1.8992,1.8995,1.8992,1.8995
EURNZD,20040315,095000,1.8998,1.8999,1.8997,1.8997
EURNZD,20040315,095100,1.8995,1.8995,1.8990,1.8990
EURNZD,20040315,095200,1.8988,1.8994,1.8988,1.8994
EURNZD,20040315,095300,1.8994,1.8994,1.8991,1.8991
EURNZD,20040315,095400,1.8992,1.8992,1.8991,1.8992
EURNZD,20040315,095500,1.8992,1.8992,1.8991,1.8991
EURNZD,20040315,095600,1.8992,1.8997,1.8992,1.8997
EURNZD,20040315,095700,1.8995,1.9002,1.8995,1.9001
EURNZD,20040315,095800,1.9000,1.9002,1.9000,1.9002
EURNZD,20040315,095900,1.9002,1.9005,1.9001,1.9004
EURNZD,20040315,100000,1.9003,1.9025,1.9003,1.9025
EURNZD,20040315,100100,1.9022,1.9022,1.9014,1.9014
EURNZD,20040315,100200,1.9014,1.9014,1.9010,1.9010
EURNZD,20040315,100300,1.9009,1.9009,1.9008,1.9008
EURNZD,20040315,100400,1.9007,1.9009,1.9007,1.9009
EURNZD,20040315,100500,1.9009,1.9009,1.9008,1.9008
EURNZD,20040315,100600,1.9006,1.9006,1.9003,1.9004
EURNZD,20040315,100700,1.9005,1.9007,1.9005,1.9007
EURNZD,20040315,100800,1.9007,1.9009,1.9007,1.9009
EURNZD,20040315,100900,1.9009,1.9015,1.9009,1.9015
EURNZD,20040315,101000,1.9017,1.9022,1.9017,1.9022
EURNZD,20040315,101100,1.9021,1.9021,1.9017,1.9020
EURNZD,20040315,101200,1.9020,1.9023,1.9020,1.9023
EURNZD,20040315,101300,1.9024,1.9029,1.9024,1.9025
EURNZD,20040315,101400,1.9027,1.9032,1.9027,1.9032
EURNZD,20040315,101500,1.9034,1.9038,1.9034,1.9037
EURNZD,20040315,101600,1.9036,1.9036,1.9033,1.9034
EURNZD,20040315,101700,1.9034,1.9034,1.9030,1.9030
EURNZD,20040315,101800,1.9028,1.9028,1.9027,1.9027
EURNZD,20040315,101900,1.9024,1.9024,1.9010,1.9010
EURNZD,20040315,102000,1.9011,1.9020,1.9011,1.9020
EURNZD,20040315,102100,1.9021,1.9021,1.9015,1.9015
EURNZD,20040315,102200,1.9014,1.9014,1.9008,1.9011
EURNZD,20040315,102300,1.9012,1.9014,1.9012,1.9014
EURNZD,20040315,102400,1.9015,1.9016,1.9014,1.9014
EURNZD,20040315,102500,1.9013,1.9018,1.9011,1.9018
EURNZD,20040315,102600,1.9018,1.9026,1.9018,1.9026
EURNZD,20040315,102700,1.9023,1.9023,1.9018,1.9018
EURNZD,20040315,102800,1.9018,1.9018,1.9014,1.9014
EURNZD,20040315,102900,1.9014,1.9014,1.9013,1.9013
EURNZD,20040315,103000,1.9011,1.9011,1.9010,1.9010
EURNZD,20040315,103100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040315,103200,1.9010,1.9010,1.9009,1.9009
EURNZD,20040315,103300,1.9009,1.9011,1.9009,1.9011
EURNZD,20040315,103400,1.9013,1.9017,1.9013,1.9017
EURNZD,20040315,103500,1.9016,1.9016,1.9014,1.9014
EURNZD,20040315,103600,1.9014,1.9014,1.9014,1.9014
EURNZD,20040315,103700,1.9014,1.9020,1.9014,1.9020
EURNZD,20040315,103800,1.9023,1.9029,1.9023,1.9029
EURNZD,20040315,103900,1.9029,1.9032,1.9029,1.9032
EURNZD,20040315,104000,1.9034,1.9037,1.9034,1.9037
EURNZD,20040315,104100,1.9037,1.9037,1.9035,1.9036
EURNZD,20040315,104200,1.9034,1.9035,1.9032,1.9035
EURNZD,20040315,104300,1.9035,1.9035,1.9035,1.9035
EURNZD,20040315,104400,1.9034,1.9034,1.9029,1.9029
EURNZD,20040315,104500,1.9029,1.9029,1.9025,1.9025
EURNZD,20040315,104600,1.9023,1.9025,1.9022,1.9025
EURNZD,20040315,104700,1.9025,1.9025,1.9022,1.9022
EURNZD,20040315,104800,1.9022,1.9027,1.9021,1.9027
EURNZD,20040315,104900,1.9029,1.9041,1.9029,1.9041
EURNZD,20040315,105000,1.9044,1.9049,1.9044,1.9049
EURNZD,20040315,105100,1.9048,1.9055,1.9046,1.9055
EURNZD,20040315,105200,1.9056,1.9061,1.9056,1.9061
EURNZD,20040315,105300,1.9063,1.9080,1.9063,1.9080
EURNZD,20040315,105400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040315,105500,1.9094,1.9102,1.9094,1.9102
EURNZD,20040315,105600,1.9104,1.9104,1.9097,1.9097
EURNZD,20040315,105700,1.9102,1.9109,1.9102,1.9103
EURNZD,20040315,105800,1.9101,1.9104,1.9101,1.9104
EURNZD,20040315,105900,1.9104,1.9105,1.9104,1.9105
EURNZD,20040315,110000,1.9107,1.9132,1.9107,1.9132
EURNZD,20040315,110100,1.9138,1.9148,1.9138,1.9144
EURNZD,20040315,110200,1.9137,1.9137,1.9129,1.9129
EURNZD,20040315,110300,1.9129,1.9132,1.9127,1.9128
EURNZD,20040315,110400,1.9128,1.9130,1.9128,1.9130
EURNZD,20040315,110500,1.9130,1.9134,1.9127,1.9127
EURNZD,20040315,110600,1.9128,1.9128,1.9124,1.9124
EURNZD,20040315,110700,1.9124,1.9124,1.9116,1.9116
EURNZD,20040315,110800,1.9116,1.9116,1.9115,1.9116
EURNZD,20040315,110900,1.9113,1.9113,1.9108,1.9111
EURNZD,20040315,111000,1.9113,1.9117,1.9113,1.9117
EURNZD,20040315,111100,1.9117,1.9120,1.9117,1.9120
EURNZD,20040315,111200,1.9123,1.9129,1.9123,1.9129
EURNZD,20040315,111300,1.9130,1.9136,1.9130,1.9136
EURNZD,20040315,111400,1.9142,1.9146,1.9142,1.9143
EURNZD,20040315,111500,1.9141,1.9143,1.9141,1.9143
EURNZD,20040315,111600,1.9141,1.9141,1.9132,1.9132
EURNZD,20040315,111700,1.9131,1.9131,1.9126,1.9126
EURNZD,20040315,111800,1.9125,1.9125,1.9121,1.9123
EURNZD,20040315,111900,1.9122,1.9122,1.9120,1.9121
EURNZD,20040315,112000,1.9121,1.9122,1.9121,1.9122
EURNZD,20040315,112100,1.9120,1.9123,1.9120,1.9123
EURNZD,20040315,112200,1.9120,1.9128,1.9120,1.9128
EURNZD,20040315,112300,1.9128,1.9128,1.9127,1.9127
EURNZD,20040315,112400,1.9126,1.9129,1.9126,1.9128
EURNZD,20040315,112500,1.9130,1.9144,1.9130,1.9144
EURNZD,20040315,112600,1.9144,1.9145,1.9143,1.9145
EURNZD,20040315,112700,1.9145,1.9148,1.9145,1.9148
EURNZD,20040315,112800,1.9148,1.9151,1.9148,1.9150
EURNZD,20040315,112900,1.9150,1.9151,1.9150,1.9151
EURNZD,20040315,113000,1.9151,1.9154,1.9151,1.9154
EURNZD,20040315,113100,1.9153,1.9153,1.9150,1.9150
EURNZD,20040315,113200,1.9147,1.9147,1.9144,1.9144
EURNZD,20040315,113300,1.9140,1.9140,1.9134,1.9134
EURNZD,20040315,113400,1.9134,1.9134,1.9128,1.9128
EURNZD,20040315,113500,1.9129,1.9145,1.9129,1.9143
EURNZD,20040315,113600,1.9141,1.9141,1.9139,1.9141
EURNZD,20040315,113700,1.9141,1.9144,1.9141,1.9144
EURNZD,20040315,113800,1.9143,1.9148,1.9143,1.9147
EURNZD,20040315,113900,1.9145,1.9146,1.9143,1.9143
EURNZD,20040315,114000,1.9144,1.9150,1.9144,1.9150
EURNZD,20040315,114100,1.9150,1.9152,1.9150,1.9150
EURNZD,20040315,114200,1.9149,1.9150,1.9149,1.9150
EURNZD,20040315,114300,1.9151,1.9155,1.9151,1.9155
EURNZD,20040315,114400,1.9154,1.9154,1.9150,1.9150
EURNZD,20040315,114500,1.9149,1.9151,1.9149,1.9151
EURNZD,20040315,114600,1.9150,1.9150,1.9148,1.9150
EURNZD,20040315,114700,1.9151,1.9151,1.9150,1.9150
EURNZD,20040315,114800,1.9149,1.9149,1.9148,1.9148
EURNZD,20040315,114900,1.9150,1.9153,1.9150,1.9153
EURNZD,20040315,115000,1.9151,1.9151,1.9151,1.9151
EURNZD,20040315,115100,1.9148,1.9148,1.9141,1.9141
EURNZD,20040315,115200,1.9140,1.9140,1.9138,1.9140
EURNZD,20040315,115300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040315,115400,1.9138,1.9138,1.9135,1.9135
EURNZD,20040315,115500,1.9134,1.9134,1.9128,1.9128
EURNZD,20040315,115600,1.9129,1.9132,1.9129,1.9132
EURNZD,20040315,115700,1.9135,1.9137,1.9132,1.9132
EURNZD,20040315,115800,1.9130,1.9130,1.9129,1.9129
EURNZD,20040315,115900,1.9129,1.9131,1.9128,1.9131
EURNZD,20040315,120000,1.9132,1.9133,1.9132,1.9133
EURNZD,20040315,120100,1.9134,1.9135,1.9128,1.9128
EURNZD,20040315,120200,1.9127,1.9127,1.9123,1.9123
EURNZD,20040315,120300,1.9122,1.9123,1.9122,1.9122
EURNZD,20040315,120400,1.9121,1.9124,1.9121,1.9124
EURNZD,20040315,120500,1.9124,1.9125,1.9122,1.9122
EURNZD,20040315,120600,1.9122,1.9122,1.9118,1.9118
EURNZD,20040315,120700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040315,120800,1.9119,1.9119,1.9117,1.9117
EURNZD,20040315,120900,1.9116,1.9117,1.9116,1.9117
EURNZD,20040315,121000,1.9117,1.9117,1.9110,1.9110
EURNZD,20040315,121100,1.9108,1.9109,1.9107,1.9109
EURNZD,20040315,121200,1.9112,1.9114,1.9112,1.9114
EURNZD,20040315,121300,1.9114,1.9114,1.9114,1.9114
EURNZD,20040315,121400,1.9115,1.9116,1.9115,1.9116
EURNZD,20040315,121500,1.9115,1.9115,1.9114,1.9114
EURNZD,20040315,121600,1.9114,1.9114,1.9111,1.9111
EURNZD,20040315,121700,1.9111,1.9111,1.9110,1.9111
EURNZD,20040315,121800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040315,121900,1.9111,1.9114,1.9111,1.9114
EURNZD,20040315,122000,1.9114,1.9115,1.9113,1.9115
EURNZD,20040315,122100,1.9116,1.9117,1.9116,1.9117
EURNZD,20040315,122200,1.9118,1.9120,1.9118,1.9118
EURNZD,20040315,122300,1.9116,1.9117,1.9116,1.9116
EURNZD,20040315,122400,1.9118,1.9118,1.9114,1.9117
EURNZD,20040315,122500,1.9114,1.9114,1.9110,1.9110
EURNZD,20040315,122600,1.9110,1.9110,1.9110,1.9110
EURNZD,20040315,122700,1.9111,1.9111,1.9104,1.9104
EURNZD,20040315,122800,1.9102,1.9102,1.9101,1.9101
EURNZD,20040315,122900,1.9101,1.9104,1.9101,1.9104
EURNZD,20040315,123000,1.9104,1.9104,1.9103,1.9104
EURNZD,20040315,123100,1.9104,1.9107,1.9104,1.9107
EURNZD,20040315,123200,1.9107,1.9108,1.9107,1.9108
EURNZD,20040315,123300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040315,123400,1.9107,1.9109,1.9107,1.9108
EURNZD,20040315,123500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040315,123600,1.9111,1.9113,1.9111,1.9113
EURNZD,20040315,123700,1.9114,1.9120,1.9114,1.9120
EURNZD,20040315,123800,1.9121,1.9121,1.9118,1.9118
EURNZD,20040315,123900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040315,124000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040315,124100,1.9122,1.9122,1.9122,1.9122
EURNZD,20040315,124200,1.9124,1.9124,1.9124,1.9124
EURNZD,20040315,124300,1.9125,1.9127,1.9125,1.9127
EURNZD,20040315,124400,1.9127,1.9130,1.9127,1.9130
EURNZD,20040315,124500,1.9131,1.9132,1.9130,1.9130
EURNZD,20040315,124600,1.9130,1.9131,1.9130,1.9131
EURNZD,20040315,124700,1.9132,1.9132,1.9129,1.9129
EURNZD,20040315,124800,1.9128,1.9128,1.9126,1.9126
EURNZD,20040315,124900,1.9126,1.9126,1.9124,1.9124
EURNZD,20040315,125000,1.9124,1.9124,1.9120,1.9120
EURNZD,20040315,125100,1.9120,1.9120,1.9118,1.9120
EURNZD,20040315,125200,1.9120,1.9121,1.9120,1.9121
EURNZD,20040315,125300,1.9122,1.9122,1.9119,1.9119
EURNZD,20040315,125400,1.9117,1.9117,1.9113,1.9113
EURNZD,20040315,125500,1.9111,1.9111,1.9108,1.9108
EURNZD,20040315,125600,1.9106,1.9106,1.9104,1.9104
EURNZD,20040315,125700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040315,125800,1.9103,1.9103,1.9101,1.9101
EURNZD,20040315,125900,1.9100,1.9100,1.9096,1.9096
EURNZD,20040315,130000,1.9097,1.9099,1.9097,1.9097
EURNZD,20040315,130100,1.9099,1.9101,1.9099,1.9101
EURNZD,20040315,130200,1.9099,1.9099,1.9095,1.9095
EURNZD,20040315,130300,1.9092,1.9092,1.9089,1.9089
EURNZD,20040315,130400,1.9089,1.9090,1.9083,1.9083
EURNZD,20040315,130500,1.9080,1.9080,1.9077,1.9077
EURNZD,20040315,130600,1.9076,1.9077,1.9076,1.9077
EURNZD,20040315,130700,1.9077,1.9081,1.9077,1.9081
EURNZD,20040315,130800,1.9082,1.9083,1.9081,1.9081
EURNZD,20040315,130900,1.9080,1.9080,1.9076,1.9076
EURNZD,20040315,131000,1.9076,1.9080,1.9076,1.9080
EURNZD,20040315,131100,1.9080,1.9080,1.9075,1.9075
EURNZD,20040315,131200,1.9074,1.9074,1.9065,1.9065
EURNZD,20040315,131300,1.9064,1.9064,1.9060,1.9060
EURNZD,20040315,131400,1.9061,1.9071,1.9061,1.9070
EURNZD,20040315,131500,1.9069,1.9069,1.9067,1.9067
EURNZD,20040315,131600,1.9066,1.9068,1.9066,1.9068
EURNZD,20040315,131700,1.9071,1.9073,1.9071,1.9072
EURNZD,20040315,131800,1.9073,1.9076,1.9073,1.9076
EURNZD,20040315,131900,1.9078,1.9079,1.9075,1.9075
EURNZD,20040315,132000,1.9075,1.9076,1.9075,1.9076
EURNZD,20040315,132100,1.9075,1.9081,1.9075,1.9081
EURNZD,20040315,132200,1.9082,1.9086,1.9082,1.9086
EURNZD,20040315,132300,1.9085,1.9085,1.9081,1.9081
EURNZD,20040315,132400,1.9081,1.9083,1.9081,1.9083
EURNZD,20040315,132500,1.9082,1.9082,1.9081,1.9081
EURNZD,20040315,132600,1.9081,1.9081,1.9079,1.9079
EURNZD,20040315,132700,1.9079,1.9081,1.9079,1.9081
EURNZD,20040315,132800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040315,132900,1.9083,1.9083,1.9082,1.9082
EURNZD,20040315,133000,1.9081,1.9081,1.9080,1.9080
EURNZD,20040315,133100,1.9080,1.9080,1.9078,1.9078
EURNZD,20040315,133200,1.9078,1.9078,1.9075,1.9075
EURNZD,20040315,133300,1.9075,1.9075,1.9074,1.9074
EURNZD,20040315,133400,1.9074,1.9074,1.9074,1.9074
EURNZD,20040315,133500,1.9074,1.9074,1.9073,1.9073
EURNZD,20040315,133600,1.9073,1.9073,1.9067,1.9067
EURNZD,20040315,133700,1.9067,1.9067,1.9067,1.9067
EURNZD,20040315,133800,1.9067,1.9073,1.9067,1.9073
EURNZD,20040315,133900,1.9073,1.9073,1.9069,1.9069
EURNZD,20040315,134000,1.9069,1.9071,1.9069,1.9071
EURNZD,20040315,134100,1.9072,1.9080,1.9072,1.9078
EURNZD,20040315,134200,1.9076,1.9076,1.9072,1.9072
EURNZD,20040315,134300,1.9071,1.9071,1.9068,1.9068
EURNZD,20040315,134400,1.9066,1.9066,1.9058,1.9058
EURNZD,20040315,134500,1.9057,1.9057,1.9051,1.9051
EURNZD,20040315,134600,1.9050,1.9052,1.9049,1.9052
EURNZD,20040315,134700,1.9055,1.9061,1.9055,1.9061
EURNZD,20040315,134800,1.9061,1.9062,1.9061,1.9061
EURNZD,20040315,134900,1.9060,1.9064,1.9060,1.9064
EURNZD,20040315,135000,1.9065,1.9069,1.9065,1.9069
EURNZD,20040315,135100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040315,135200,1.9071,1.9072,1.9070,1.9070
EURNZD,20040315,135300,1.9068,1.9068,1.9065,1.9065
EURNZD,20040315,135400,1.9066,1.9066,1.9066,1.9066
EURNZD,20040315,135500,1.9067,1.9069,1.9067,1.9068
EURNZD,20040315,135600,1.9067,1.9067,1.9067,1.9067
EURNZD,20040315,135700,1.9067,1.9067,1.9064,1.9064
EURNZD,20040315,135800,1.9064,1.9064,1.9064,1.9064
EURNZD,20040315,135900,1.9066,1.9070,1.9066,1.9067
EURNZD,20040315,140000,1.9066,1.9066,1.9065,1.9066
EURNZD,20040315,140100,1.9067,1.9069,1.9067,1.9069
EURNZD,20040315,140200,1.9069,1.9069,1.9069,1.9069
EURNZD,20040315,140300,1.9069,1.9069,1.9065,1.9067
EURNZD,20040315,140400,1.9069,1.9069,1.9065,1.9065
EURNZD,20040315,140500,1.9062,1.9062,1.9061,1.9061
EURNZD,20040315,140600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040315,140700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040315,140800,1.9064,1.9066,1.9064,1.9065
EURNZD,20040315,140900,1.9064,1.9064,1.9063,1.9063
EURNZD,20040315,141000,1.9062,1.9062,1.9062,1.9062
EURNZD,20040315,141100,1.9062,1.9062,1.9058,1.9058
EURNZD,20040315,141200,1.9059,1.9059,1.9056,1.9057
EURNZD,20040315,141300,1.9058,1.9059,1.9058,1.9059
EURNZD,20040315,141400,1.9057,1.9057,1.9056,1.9056
EURNZD,20040315,141500,1.9056,1.9056,1.9053,1.9053
EURNZD,20040315,141600,1.9052,1.9052,1.9050,1.9050
EURNZD,20040315,141700,1.9051,1.9051,1.9051,1.9051
EURNZD,20040315,141800,1.9051,1.9051,1.9051,1.9051
EURNZD,20040315,141900,1.9051,1.9052,1.9051,1.9052
EURNZD,20040315,142000,1.9052,1.9052,1.9051,1.9052
EURNZD,20040315,142100,1.9053,1.9056,1.9053,1.9056
EURNZD,20040315,142200,1.9054,1.9057,1.9054,1.9057
EURNZD,20040315,142300,1.9058,1.9061,1.9058,1.9060
EURNZD,20040315,142400,1.9058,1.9058,1.9053,1.9053
EURNZD,20040315,142500,1.9051,1.9051,1.9049,1.9049
EURNZD,20040315,142600,1.9047,1.9047,1.9046,1.9046
EURNZD,20040315,142700,1.9046,1.9046,1.9046,1.9046
EURNZD,20040315,142800,1.9046,1.9048,1.9046,1.9046
EURNZD,20040315,142900,1.9045,1.9049,1.9045,1.9049
EURNZD,20040315,143000,1.9051,1.9053,1.9051,1.9053
EURNZD,20040315,143100,1.9053,1.9077,1.9053,1.9077
EURNZD,20040315,143200,1.9079,1.9079,1.9073,1.9073
EURNZD,20040315,143300,1.9067,1.9067,1.9058,1.9059
EURNZD,20040315,143400,1.9060,1.9061,1.9054,1.9054
EURNZD,20040315,143500,1.9052,1.9060,1.9052,1.9058
EURNZD,20040315,143600,1.9055,1.9057,1.9052,1.9057
EURNZD,20040315,143700,1.9057,1.9058,1.9057,1.9058
EURNZD,20040315,143800,1.9060,1.9067,1.9060,1.9067
EURNZD,20040315,143900,1.9066,1.9067,1.9065,1.9067
EURNZD,20040315,144000,1.9066,1.9066,1.9055,1.9055
EURNZD,20040315,144100,1.9053,1.9053,1.9045,1.9045
EURNZD,20040315,144200,1.9045,1.9049,1.9045,1.9049
EURNZD,20040315,144300,1.9049,1.9055,1.9049,1.9053
EURNZD,20040315,144400,1.9052,1.9052,1.9050,1.9051
EURNZD,20040315,144500,1.9052,1.9052,1.9051,1.9052
EURNZD,20040315,144600,1.9053,1.9053,1.9052,1.9053
EURNZD,20040315,144700,1.9053,1.9053,1.9051,1.9051
EURNZD,20040315,144800,1.9050,1.9050,1.9049,1.9049
EURNZD,20040315,144900,1.9049,1.9053,1.9049,1.9053
EURNZD,20040315,145000,1.9054,1.9054,1.9052,1.9052
EURNZD,20040315,145100,1.9052,1.9052,1.9046,1.9046
EURNZD,20040315,145200,1.9044,1.9044,1.9043,1.9044
EURNZD,20040315,145300,1.9044,1.9044,1.9041,1.9041
EURNZD,20040315,145400,1.9042,1.9045,1.9042,1.9045
EURNZD,20040315,145500,1.9044,1.9045,1.9043,1.9045
EURNZD,20040315,145600,1.9044,1.9044,1.9039,1.9039
EURNZD,20040315,145700,1.9038,1.9038,1.9038,1.9038
EURNZD,20040315,145800,1.9040,1.9046,1.9040,1.9046
EURNZD,20040315,145900,1.9048,1.9048,1.9043,1.9043
EURNZD,20040315,150000,1.9042,1.9043,1.9042,1.9042
EURNZD,20040315,150100,1.9040,1.9040,1.9023,1.9027
EURNZD,20040315,150200,1.9030,1.9032,1.9022,1.9030
EURNZD,20040315,150300,1.9033,1.9050,1.9033,1.9050
EURNZD,20040315,150400,1.9052,1.9053,1.9049,1.9049
EURNZD,20040315,150500,1.9041,1.9041,1.9035,1.9035
EURNZD,20040315,150600,1.9037,1.9038,1.9037,1.9037
EURNZD,20040315,150700,1.9038,1.9042,1.9038,1.9040
EURNZD,20040315,150800,1.9039,1.9039,1.9037,1.9039
EURNZD,20040315,150900,1.9039,1.9039,1.9034,1.9034
EURNZD,20040315,151000,1.9034,1.9039,1.9034,1.9039
EURNZD,20040315,151100,1.9039,1.9041,1.9039,1.9041
EURNZD,20040315,151200,1.9041,1.9041,1.9010,1.9010
EURNZD,20040315,151300,1.9011,1.9021,1.9011,1.9021
EURNZD,20040315,151400,1.9021,1.9021,1.9004,1.9004
EURNZD,20040315,151500,1.9002,1.9003,1.9002,1.9003
EURNZD,20040315,151600,1.9002,1.9004,1.8997,1.9003
EURNZD,20040315,151700,1.9004,1.9013,1.9004,1.9013
EURNZD,20040315,151800,1.9015,1.9016,1.8995,1.8995
EURNZD,20040315,151900,1.8993,1.9001,1.8991,1.9001
EURNZD,20040315,152000,1.9002,1.9004,1.9002,1.9004
EURNZD,20040315,152100,1.9004,1.9027,1.9004,1.9027
EURNZD,20040315,152200,1.9029,1.9029,1.9027,1.9028
EURNZD,20040315,152300,1.9029,1.9031,1.9029,1.9031
EURNZD,20040315,152400,1.9031,1.9031,1.9030,1.9030
EURNZD,20040315,152500,1.9030,1.9030,1.9014,1.9014
EURNZD,20040315,152600,1.9015,1.9017,1.9014,1.9014
EURNZD,20040315,152700,1.9011,1.9011,1.9007,1.9007
EURNZD,20040315,152800,1.9007,1.9011,1.9005,1.9005
EURNZD,20040315,152900,1.9004,1.9004,1.8999,1.8999
EURNZD,20040315,153000,1.9000,1.9006,1.9000,1.9006
EURNZD,20040315,153100,1.9007,1.9011,1.9007,1.9011
EURNZD,20040315,153200,1.9012,1.9014,1.9012,1.9014
EURNZD,20040315,153300,1.9015,1.9016,1.9015,1.9015
EURNZD,20040315,153400,1.9016,1.9018,1.9016,1.9018
EURNZD,20040315,153500,1.9019,1.9019,1.9019,1.9019
EURNZD,20040315,153600,1.9020,1.9023,1.9020,1.9022
EURNZD,20040315,153700,1.9022,1.9022,1.9014,1.9014
EURNZD,20040315,153800,1.9014,1.9014,1.9013,1.9013
EURNZD,20040315,153900,1.9013,1.9017,1.9013,1.9017
EURNZD,20040315,154000,1.9017,1.9018,1.9017,1.9018
EURNZD,20040315,154100,1.9018,1.9024,1.9018,1.9023
EURNZD,20040315,154200,1.9022,1.9022,1.9020,1.9022
EURNZD,20040315,154300,1.9024,1.9025,1.9024,1.9025
EURNZD,20040315,154400,1.9023,1.9032,1.9022,1.9032
EURNZD,20040315,154500,1.9035,1.9041,1.9035,1.9041
EURNZD,20040315,154600,1.9042,1.9053,1.9042,1.9053
EURNZD,20040315,154700,1.9055,1.9059,1.9055,1.9059
EURNZD,20040315,154800,1.9059,1.9064,1.9059,1.9064
EURNZD,20040315,154900,1.9062,1.9063,1.9061,1.9063
EURNZD,20040315,155000,1.9065,1.9069,1.9065,1.9069
EURNZD,20040315,155100,1.9069,1.9069,1.9062,1.9062
EURNZD,20040315,155200,1.9061,1.9082,1.9061,1.9082
EURNZD,20040315,155300,1.9082,1.9089,1.9081,1.9089
EURNZD,20040315,155400,1.9090,1.9107,1.9090,1.9107
EURNZD,20040315,155500,1.9109,1.9113,1.9108,1.9108
EURNZD,20040315,155600,1.9105,1.9105,1.9097,1.9097
EURNZD,20040315,155700,1.9095,1.9095,1.9087,1.9087
EURNZD,20040315,155800,1.9086,1.9094,1.9086,1.9094
EURNZD,20040315,155900,1.9095,1.9096,1.9085,1.9085
EURNZD,20040315,160000,1.9084,1.9084,1.9080,1.9083
EURNZD,20040315,160100,1.9085,1.9087,1.9076,1.9076
EURNZD,20040315,160200,1.9076,1.9086,1.9076,1.9086
EURNZD,20040315,160300,1.9088,1.9089,1.9078,1.9078
EURNZD,20040315,160400,1.9078,1.9078,1.9078,1.9078
EURNZD,20040315,160500,1.9076,1.9076,1.9075,1.9076
EURNZD,20040315,160600,1.9074,1.9074,1.9071,1.9072
EURNZD,20040315,160700,1.9073,1.9073,1.9070,1.9071
EURNZD,20040315,160800,1.9072,1.9084,1.9072,1.9080
EURNZD,20040315,160900,1.9078,1.9078,1.9073,1.9074
EURNZD,20040315,161000,1.9075,1.9076,1.9075,1.9076
EURNZD,20040315,161100,1.9076,1.9077,1.9075,1.9077
EURNZD,20040315,161200,1.9079,1.9085,1.9079,1.9085
EURNZD,20040315,161300,1.9086,1.9086,1.9076,1.9076
EURNZD,20040315,161400,1.9075,1.9075,1.9071,1.9071
EURNZD,20040315,161500,1.9070,1.9070,1.9062,1.9062
EURNZD,20040315,161600,1.9061,1.9062,1.9060,1.9061
EURNZD,20040315,161700,1.9059,1.9059,1.9054,1.9054
EURNZD,20040315,161800,1.9056,1.9060,1.9056,1.9060
EURNZD,20040315,161900,1.9060,1.9066,1.9060,1.9066
EURNZD,20040315,162000,1.9064,1.9064,1.9064,1.9064
EURNZD,20040315,162100,1.9061,1.9061,1.9058,1.9060
EURNZD,20040315,162200,1.9061,1.9061,1.9058,1.9058
EURNZD,20040315,162300,1.9056,1.9060,1.9055,1.9060
EURNZD,20040315,162400,1.9060,1.9061,1.9059,1.9061
EURNZD,20040315,162500,1.9060,1.9069,1.9059,1.9069
EURNZD,20040315,162600,1.9067,1.9067,1.9060,1.9061
EURNZD,20040315,162700,1.9062,1.9066,1.9061,1.9061
EURNZD,20040315,162800,1.9061,1.9061,1.9057,1.9057
EURNZD,20040315,162900,1.9057,1.9057,1.9057,1.9057
EURNZD,20040315,163000,1.9057,1.9057,1.9050,1.9050
EURNZD,20040315,163100,1.9049,1.9049,1.9043,1.9043
EURNZD,20040315,163200,1.9044,1.9053,1.9044,1.9053
EURNZD,20040315,163300,1.9055,1.9062,1.9055,1.9059
EURNZD,20040315,163400,1.9058,1.9060,1.9058,1.9060
EURNZD,20040315,163500,1.9062,1.9062,1.9057,1.9057
EURNZD,20040315,163600,1.9056,1.9059,1.9056,1.9058
EURNZD,20040315,163700,1.9056,1.9056,1.9046,1.9049
EURNZD,20040315,163800,1.9053,1.9083,1.9053,1.9083
EURNZD,20040315,163900,1.9086,1.9090,1.9083,1.9083
EURNZD,20040315,164000,1.9081,1.9081,1.9073,1.9073
EURNZD,20040315,164100,1.9072,1.9074,1.9072,1.9074
EURNZD,20040315,164200,1.9076,1.9079,1.9076,1.9078
EURNZD,20040315,164300,1.9076,1.9076,1.9072,1.9073
EURNZD,20040315,164400,1.9073,1.9073,1.9072,1.9072
EURNZD,20040315,164500,1.9074,1.9075,1.9072,1.9072
EURNZD,20040315,164600,1.9072,1.9072,1.9069,1.9069
EURNZD,20040315,164700,1.9065,1.9065,1.9062,1.9064
EURNZD,20040315,164800,1.9065,1.9065,1.9063,1.9064
EURNZD,20040315,164900,1.9065,1.9068,1.9065,1.9068
EURNZD,20040315,165000,1.9068,1.9068,1.9068,1.9068
EURNZD,20040315,165100,1.9067,1.9069,1.9067,1.9069
EURNZD,20040315,165200,1.9071,1.9076,1.9071,1.9076
EURNZD,20040315,165300,1.9077,1.9084,1.9077,1.9084
EURNZD,20040315,165400,1.9084,1.9086,1.9084,1.9086
EURNZD,20040315,165500,1.9086,1.9088,1.9086,1.9087
EURNZD,20040315,165600,1.9087,1.9087,1.9079,1.9079
EURNZD,20040315,165700,1.9078,1.9079,1.9078,1.9078
EURNZD,20040315,165800,1.9077,1.9077,1.9068,1.9068
EURNZD,20040315,165900,1.9067,1.9067,1.9064,1.9064
EURNZD,20040315,170000,1.9062,1.9062,1.9057,1.9061
EURNZD,20040315,170100,1.9062,1.9069,1.9062,1.9066
EURNZD,20040315,170200,1.9064,1.9064,1.9060,1.9060
EURNZD,20040315,170300,1.9061,1.9061,1.9059,1.9059
EURNZD,20040315,170400,1.9058,1.9060,1.9058,1.9060
EURNZD,20040315,170500,1.9062,1.9062,1.9056,1.9056
EURNZD,20040315,170600,1.9055,1.9055,1.9052,1.9054
EURNZD,20040315,170700,1.9055,1.9058,1.9051,1.9051
EURNZD,20040315,170800,1.9052,1.9055,1.9052,1.9055
EURNZD,20040315,170900,1.9054,1.9054,1.9051,1.9054
EURNZD,20040315,171000,1.9056,1.9062,1.9056,1.9062
EURNZD,20040315,171100,1.9064,1.9065,1.9059,1.9059
EURNZD,20040315,171200,1.9058,1.9058,1.9057,1.9057
EURNZD,20040315,171300,1.9060,1.9061,1.9060,1.9061
EURNZD,20040315,171400,1.9062,1.9062,1.9060,1.9060
EURNZD,20040315,171500,1.9060,1.9060,1.9060,1.9060
EURNZD,20040315,171600,1.9060,1.9062,1.9059,1.9062
EURNZD,20040315,171700,1.9065,1.9073,1.9065,1.9073
EURNZD,20040315,171800,1.9073,1.9073,1.9068,1.9068
EURNZD,20040315,171900,1.9067,1.9075,1.9067,1.9075
EURNZD,20040315,172000,1.9074,1.9074,1.9071,1.9071
EURNZD,20040315,172100,1.9071,1.9082,1.9071,1.9082
EURNZD,20040315,172200,1.9081,1.9081,1.9080,1.9080
EURNZD,20040315,172300,1.9078,1.9078,1.9075,1.9075
EURNZD,20040315,172400,1.9074,1.9074,1.9072,1.9072
EURNZD,20040315,172500,1.9072,1.9073,1.9069,1.9069
EURNZD,20040315,172600,1.9069,1.9069,1.9064,1.9064
EURNZD,20040315,172700,1.9064,1.9066,1.9064,1.9066
EURNZD,20040315,172800,1.9067,1.9071,1.9067,1.9071
EURNZD,20040315,172900,1.9072,1.9073,1.9072,1.9073
EURNZD,20040315,173000,1.9072,1.9072,1.9064,1.9067
EURNZD,20040315,173100,1.9069,1.9069,1.9065,1.9065
EURNZD,20040315,173200,1.9064,1.9064,1.9059,1.9059
EURNZD,20040315,173300,1.9062,1.9062,1.9062,1.9062
EURNZD,20040315,173400,1.9062,1.9062,1.9061,1.9061
EURNZD,20040315,173500,1.9061,1.9062,1.9061,1.9062
EURNZD,20040315,173600,1.9061,1.9061,1.9060,1.9060
EURNZD,20040315,173700,1.9060,1.9060,1.9058,1.9059
EURNZD,20040315,173800,1.9061,1.9061,1.9055,1.9056
EURNZD,20040315,173900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040315,174000,1.9058,1.9058,1.9057,1.9057
EURNZD,20040315,174100,1.9057,1.9057,1.9054,1.9056
EURNZD,20040315,174200,1.9055,1.9061,1.9055,1.9059
EURNZD,20040315,174300,1.9054,1.9054,1.9051,1.9051
EURNZD,20040315,174400,1.9050,1.9051,1.9050,1.9051
EURNZD,20040315,174500,1.9052,1.9052,1.9052,1.9052
EURNZD,20040315,174600,1.9051,1.9051,1.9048,1.9048
EURNZD,20040315,174700,1.9046,1.9046,1.9040,1.9042
EURNZD,20040315,174800,1.9043,1.9046,1.9039,1.9039
EURNZD,20040315,174900,1.9038,1.9038,1.9036,1.9036
EURNZD,20040315,175000,1.9035,1.9035,1.9032,1.9034
EURNZD,20040315,175100,1.9035,1.9046,1.9035,1.9044
EURNZD,20040315,175200,1.9042,1.9042,1.9038,1.9038
EURNZD,20040315,175300,1.9038,1.9038,1.9037,1.9037
EURNZD,20040315,175400,1.9036,1.9039,1.9036,1.9037
EURNZD,20040315,175500,1.9036,1.9036,1.9030,1.9030
EURNZD,20040315,175600,1.9030,1.9030,1.9020,1.9022
EURNZD,20040315,175700,1.9023,1.9025,1.9022,1.9022
EURNZD,20040315,175800,1.9020,1.9020,1.9015,1.9015
EURNZD,20040315,175900,1.9014,1.9018,1.9013,1.9018
EURNZD,20040315,180000,1.9019,1.9023,1.9019,1.9023
EURNZD,20040315,180100,1.9025,1.9025,1.9024,1.9024
EURNZD,20040315,180200,1.9023,1.9023,1.9018,1.9018
EURNZD,20040315,180300,1.9018,1.9018,1.9016,1.9016
EURNZD,20040315,180400,1.9015,1.9016,1.9014,1.9014
EURNZD,20040315,180500,1.9013,1.9013,1.9007,1.9007
EURNZD,20040315,180600,1.9007,1.9009,1.9007,1.9007
EURNZD,20040315,180700,1.9006,1.9006,1.9002,1.9002
EURNZD,20040315,180800,1.9002,1.9006,1.9002,1.9006
EURNZD,20040315,180900,1.9002,1.9009,1.9002,1.9009
EURNZD,20040315,181000,1.9009,1.9009,1.9009,1.9009
EURNZD,20040315,181100,1.9009,1.9011,1.9009,1.9011
EURNZD,20040315,181200,1.9011,1.9013,1.9011,1.9013
EURNZD,20040315,181300,1.9012,1.9015,1.9012,1.9015
EURNZD,20040315,181400,1.9015,1.9015,1.9000,1.9000
EURNZD,20040315,181500,1.9001,1.9003,1.9000,1.9000
EURNZD,20040315,181600,1.8997,1.9009,1.8997,1.9009
EURNZD,20040315,181700,1.9011,1.9013,1.9011,1.9013
EURNZD,20040315,181800,1.9014,1.9015,1.9013,1.9013
EURNZD,20040315,181900,1.9016,1.9016,1.9016,1.9016
EURNZD,20040315,182000,1.9018,1.9018,1.9018,1.9018
EURNZD,20040315,182100,1.9017,1.9017,1.9014,1.9014
EURNZD,20040315,182200,1.9013,1.9013,1.9013,1.9013
EURNZD,20040315,182300,1.9013,1.9018,1.9011,1.9018
EURNZD,20040315,182400,1.9016,1.9021,1.9016,1.9021
EURNZD,20040315,182500,1.9022,1.9024,1.9022,1.9022
EURNZD,20040315,182600,1.9022,1.9022,1.9022,1.9022
EURNZD,20040315,182700,1.9023,1.9023,1.9022,1.9022
EURNZD,20040315,182800,1.9023,1.9023,1.9022,1.9022
EURNZD,20040315,182900,1.9021,1.9021,1.9020,1.9020
EURNZD,20040315,183000,1.9019,1.9020,1.9019,1.9020
EURNZD,20040315,183100,1.9018,1.9018,1.9009,1.9009
EURNZD,20040315,183200,1.9007,1.9007,1.9002,1.9002
EURNZD,20040315,183300,1.9002,1.9008,1.9001,1.9006
EURNZD,20040315,183400,1.9001,1.9003,1.9000,1.9003
EURNZD,20040315,183500,1.9004,1.9011,1.9004,1.9008
EURNZD,20040315,183600,1.9007,1.9007,1.9005,1.9007
EURNZD,20040315,183700,1.9009,1.9011,1.9009,1.9011
EURNZD,20040315,183800,1.9012,1.9012,1.9011,1.9011
EURNZD,20040315,183900,1.9010,1.9010,1.9004,1.9008
EURNZD,20040315,184000,1.9007,1.9007,1.9004,1.9004
EURNZD,20040315,184100,1.9003,1.9003,1.9000,1.9000
EURNZD,20040315,184200,1.9002,1.9002,1.9001,1.9001
EURNZD,20040315,184300,1.9001,1.9001,1.8999,1.8999
EURNZD,20040315,184400,1.9001,1.9002,1.9001,1.9002
EURNZD,20040315,184500,1.9002,1.9006,1.9002,1.9006
EURNZD,20040315,184600,1.9006,1.9006,1.9006,1.9006
EURNZD,20040315,184700,1.9007,1.9007,1.9004,1.9004
EURNZD,20040315,184800,1.9003,1.9003,1.9001,1.9001
EURNZD,20040315,184900,1.9001,1.9003,1.9001,1.9003
EURNZD,20040315,185000,1.9002,1.9002,1.8998,1.8998
EURNZD,20040315,185100,1.8999,1.9001,1.8999,1.9001
EURNZD,20040315,185200,1.9001,1.9001,1.9001,1.9001
EURNZD,20040315,185300,1.9001,1.9002,1.9000,1.9002
EURNZD,20040315,185400,1.9002,1.9009,1.9002,1.9009
EURNZD,20040315,185500,1.9011,1.9018,1.9011,1.9018
EURNZD,20040315,185600,1.9020,1.9085,1.9020,1.9083
EURNZD,20040315,185700,1.9082,1.9100,1.9081,1.9092
EURNZD,20040315,185800,1.9090,1.9090,1.9082,1.9090
EURNZD,20040315,185900,1.9089,1.9089,1.9016,1.9016
EURNZD,20040315,190000,1.9014,1.9014,1.8995,1.8998
EURNZD,20040315,190100,1.9000,1.9014,1.9000,1.9009
EURNZD,20040315,190200,1.9006,1.9008,1.9004,1.9004
EURNZD,20040315,190300,1.9006,1.9008,1.9006,1.9007
EURNZD,20040315,190400,1.9009,1.9025,1.9009,1.9025
EURNZD,20040315,190500,1.9023,1.9023,1.9011,1.9011
EURNZD,20040315,190600,1.9009,1.9009,1.9004,1.9008
EURNZD,20040315,190700,1.9009,1.9013,1.9009,1.9009
EURNZD,20040315,190800,1.9010,1.9016,1.9010,1.9016
EURNZD,20040315,190900,1.9015,1.9018,1.9015,1.9018
EURNZD,20040315,191000,1.9018,1.9018,1.9002,1.9002
EURNZD,20040315,191100,1.9000,1.9011,1.9000,1.9008
EURNZD,20040315,191200,1.9006,1.9021,1.9003,1.9017
EURNZD,20040315,191300,1.9010,1.9018,1.9007,1.9018
EURNZD,20040315,191400,1.9020,1.9020,1.9011,1.9013
EURNZD,20040315,191500,1.9014,1.9014,1.9008,1.9011
EURNZD,20040315,191600,1.9011,1.9011,1.9001,1.9001
EURNZD,20040315,191700,1.8999,1.8999,1.8994,1.8995
EURNZD,20040315,191800,1.8998,1.9004,1.8998,1.9004
EURNZD,20040315,191900,1.9005,1.9005,1.8996,1.8996
EURNZD,20040315,192000,1.8996,1.8996,1.8996,1.8996
EURNZD,20040315,192100,1.8990,1.8990,1.8981,1.8985
EURNZD,20040315,192200,1.8986,1.8987,1.8986,1.8987
EURNZD,20040315,192300,1.8987,1.8988,1.8986,1.8986
EURNZD,20040315,192400,1.8984,1.8984,1.8972,1.8972
EURNZD,20040315,192500,1.8971,1.8978,1.8970,1.8978
EURNZD,20040315,192600,1.8979,1.8992,1.8979,1.8992
EURNZD,20040315,192700,1.8997,1.9002,1.8995,1.8995
EURNZD,20040315,192800,1.8993,1.8998,1.8992,1.8998
EURNZD,20040315,192900,1.9000,1.9006,1.9000,1.9006
EURNZD,20040315,193000,1.9008,1.9011,1.9007,1.9011
EURNZD,20040315,193100,1.9008,1.9008,1.8997,1.8997
EURNZD,20040315,193200,1.8995,1.8995,1.8993,1.8994
EURNZD,20040315,193300,1.8995,1.8997,1.8995,1.8997
EURNZD,20040315,193400,1.8997,1.8997,1.8995,1.8995
EURNZD,20040315,193500,1.8996,1.8997,1.8995,1.8995
EURNZD,20040315,193600,1.8992,1.8994,1.8988,1.8988
EURNZD,20040315,193700,1.8988,1.8991,1.8988,1.8991
EURNZD,20040315,193800,1.8992,1.8995,1.8992,1.8995
EURNZD,20040315,193900,1.8995,1.8995,1.8990,1.8990
EURNZD,20040315,194000,1.8989,1.8993,1.8989,1.8993
EURNZD,20040315,194100,1.8993,1.8997,1.8993,1.8997
EURNZD,20040315,194200,1.8997,1.9000,1.8997,1.9000
EURNZD,20040315,194300,1.9000,1.9000,1.8996,1.8996
EURNZD,20040315,194400,1.8997,1.8999,1.8997,1.8999
EURNZD,20040315,194500,1.8999,1.9000,1.8999,1.9000
EURNZD,20040315,194600,1.9000,1.9000,1.8996,1.8999
EURNZD,20040315,194700,1.9000,1.9001,1.8999,1.8999
EURNZD,20040315,194800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,194900,1.8999,1.9000,1.8999,1.9000
EURNZD,20040315,195000,1.9000,1.9000,1.8999,1.8999
EURNZD,20040315,195100,1.8999,1.8999,1.8996,1.8996
EURNZD,20040315,195200,1.8994,1.9006,1.8994,1.9004
EURNZD,20040315,195300,1.9004,1.9004,1.9004,1.9004
EURNZD,20040315,195400,1.9005,1.9005,1.9000,1.9000
EURNZD,20040315,195500,1.9005,1.9018,1.9005,1.9014
EURNZD,20040315,195600,1.9014,1.9014,1.9012,1.9013
EURNZD,20040315,195700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040315,195800,1.9013,1.9015,1.9010,1.9010
EURNZD,20040315,195900,1.9009,1.9009,1.9004,1.9008
EURNZD,20040315,200000,1.9008,1.9008,1.9008,1.9008
EURNZD,20040315,200100,1.9008,1.9008,1.9004,1.9004
EURNZD,20040315,200200,1.9004,1.9004,1.9001,1.9001
EURNZD,20040315,200300,1.9001,1.9001,1.8999,1.8999
EURNZD,20040315,200400,1.8999,1.9000,1.8999,1.9000
EURNZD,20040315,200500,1.8999,1.9000,1.8999,1.9000
EURNZD,20040315,200600,1.8997,1.8999,1.8997,1.8999
EURNZD,20040315,200700,1.8999,1.9001,1.8999,1.9000
EURNZD,20040315,200800,1.8999,1.8999,1.8997,1.8997
EURNZD,20040315,200900,1.8997,1.9003,1.8997,1.9003
EURNZD,20040315,201000,1.9002,1.9002,1.8999,1.8999
EURNZD,20040315,201100,1.9003,1.9013,1.9003,1.9013
EURNZD,20040315,201200,1.9014,1.9018,1.9014,1.9018
EURNZD,20040315,201300,1.9018,1.9019,1.9011,1.9011
EURNZD,20040315,201400,1.9008,1.9015,1.9008,1.9015
EURNZD,20040315,201500,1.9015,1.9015,1.9012,1.9012
EURNZD,20040315,201600,1.9012,1.9012,1.9009,1.9009
EURNZD,20040315,201700,1.9009,1.9026,1.9009,1.9026
EURNZD,20040315,201800,1.9029,1.9031,1.9029,1.9029
EURNZD,20040315,201900,1.9029,1.9029,1.9024,1.9024
EURNZD,20040315,202000,1.9024,1.9024,1.9023,1.9023
EURNZD,20040315,202100,1.9023,1.9023,1.9022,1.9022
EURNZD,20040315,202200,1.9021,1.9021,1.9020,1.9020
EURNZD,20040315,202300,1.9022,1.9023,1.9022,1.9023
EURNZD,20040315,202400,1.9025,1.9026,1.9025,1.9026
EURNZD,20040315,202500,1.9026,1.9026,1.9026,1.9026
EURNZD,20040315,202600,1.9026,1.9026,1.9026,1.9026
EURNZD,20040315,202700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040315,202800,1.9025,1.9030,1.9025,1.9030
EURNZD,20040315,202900,1.9030,1.9030,1.9026,1.9026
EURNZD,20040315,203000,1.9026,1.9026,1.9026,1.9026
EURNZD,20040315,203100,1.9026,1.9026,1.9026,1.9026
EURNZD,20040315,203200,1.9026,1.9026,1.9026,1.9026
EURNZD,20040315,203300,1.9031,1.9032,1.9031,1.9032
EURNZD,20040315,203400,1.9032,1.9032,1.9030,1.9032
EURNZD,20040315,203500,1.9032,1.9032,1.9032,1.9032
EURNZD,20040315,203600,1.9032,1.9032,1.9032,1.9032
EURNZD,20040315,203700,1.9035,1.9035,1.9031,1.9031
EURNZD,20040315,203800,1.9028,1.9028,1.9026,1.9028
EURNZD,20040315,203900,1.9028,1.9028,1.9028,1.9028
EURNZD,20040315,204000,1.9030,1.9030,1.9030,1.9030
EURNZD,20040315,204100,1.9030,1.9030,1.9030,1.9030
EURNZD,20040315,204200,1.9031,1.9031,1.9031,1.9031
EURNZD,20040315,204300,1.9031,1.9031,1.9031,1.9031
EURNZD,20040315,204400,1.9031,1.9032,1.9031,1.9032
EURNZD,20040315,204500,1.9033,1.9037,1.9033,1.9037
EURNZD,20040315,204600,1.9037,1.9039,1.9037,1.9039
EURNZD,20040315,204700,1.9039,1.9041,1.9036,1.9038
EURNZD,20040315,204800,1.9038,1.9038,1.9037,1.9037
EURNZD,20040315,204900,1.9036,1.9037,1.9036,1.9037
EURNZD,20040315,205000,1.9036,1.9036,1.9032,1.9032
EURNZD,20040315,205100,1.9030,1.9030,1.9023,1.9023
EURNZD,20040315,205200,1.9022,1.9022,1.9018,1.9019
EURNZD,20040315,205300,1.9021,1.9023,1.9018,1.9018
EURNZD,20040315,205400,1.9018,1.9023,1.9018,1.9023
EURNZD,20040315,205500,1.9024,1.9027,1.9024,1.9027
EURNZD,20040315,205600,1.9028,1.9034,1.9028,1.9032
EURNZD,20040315,205700,1.9030,1.9030,1.9014,1.9014
EURNZD,20040315,205800,1.9016,1.9023,1.9016,1.9023
EURNZD,20040315,205900,1.9023,1.9024,1.9022,1.9023
EURNZD,20040315,210000,1.9022,1.9022,1.9021,1.9021
EURNZD,20040315,210100,1.9021,1.9021,1.9020,1.9020
EURNZD,20040315,210200,1.9020,1.9021,1.9020,1.9021
EURNZD,20040315,210300,1.9021,1.9023,1.9021,1.9023
EURNZD,20040315,210400,1.9024,1.9025,1.9024,1.9025
EURNZD,20040315,210500,1.9026,1.9027,1.9026,1.9027
EURNZD,20040315,210600,1.9027,1.9027,1.9025,1.9025
EURNZD,20040315,210700,1.9025,1.9026,1.9025,1.9026
EURNZD,20040315,210800,1.9026,1.9027,1.9025,1.9025
EURNZD,20040315,210900,1.9025,1.9026,1.9025,1.9026
EURNZD,20040315,211000,1.9027,1.9027,1.9024,1.9024
EURNZD,20040315,211100,1.9022,1.9022,1.9021,1.9021
EURNZD,20040315,211200,1.9020,1.9024,1.9020,1.9024
EURNZD,20040315,211300,1.9025,1.9025,1.9023,1.9023
EURNZD,20040315,211400,1.9023,1.9024,1.9023,1.9024
EURNZD,20040315,211500,1.9024,1.9024,1.9024,1.9024
EURNZD,20040315,211600,1.9023,1.9023,1.9022,1.9022
EURNZD,20040315,211700,1.9022,1.9024,1.9022,1.9024
EURNZD,20040315,211800,1.9024,1.9024,1.9023,1.9023
EURNZD,20040315,211900,1.9023,1.9023,1.9023,1.9023
EURNZD,20040315,212000,1.9018,1.9018,1.9018,1.9018
EURNZD,20040315,212100,1.9015,1.9017,1.9015,1.9017
EURNZD,20040315,212200,1.9019,1.9021,1.9019,1.9021
EURNZD,20040315,212300,1.9021,1.9021,1.9019,1.9019
EURNZD,20040315,212400,1.9018,1.9018,1.9010,1.9010
EURNZD,20040315,212500,1.9008,1.9008,1.9004,1.9004
EURNZD,20040315,212600,1.9004,1.9005,1.9004,1.9005
EURNZD,20040315,212700,1.9005,1.9006,1.9005,1.9006
EURNZD,20040315,212800,1.9006,1.9006,1.9006,1.9006
EURNZD,20040315,212900,1.9002,1.9002,1.8999,1.8999
EURNZD,20040315,213000,1.8999,1.8999,1.8999,1.8999
EURNZD,20040315,213100,1.9000,1.9000,1.8999,1.8999
EURNZD,20040315,213200,1.8999,1.8999,1.8988,1.8988
EURNZD,20040315,213300,1.8984,1.8984,1.8976,1.8982
EURNZD,20040315,213400,1.8984,1.8985,1.8984,1.8985
EURNZD,20040315,213500,1.8984,1.8984,1.8979,1.8979
EURNZD,20040315,213600,1.8978,1.8979,1.8977,1.8979
EURNZD,20040315,213700,1.8979,1.8979,1.8977,1.8977
EURNZD,20040315,213800,1.8977,1.8977,1.8977,1.8977
EURNZD,20040315,213900,1.8977,1.8980,1.8977,1.8980
EURNZD,20040315,214000,1.8980,1.8980,1.8979,1.8979
EURNZD,20040315,214100,1.8979,1.8979,1.8976,1.8976
EURNZD,20040315,214200,1.8977,1.8981,1.8977,1.8981
EURNZD,20040315,214300,1.8981,1.8988,1.8981,1.8988
EURNZD,20040315,214400,1.8988,1.8989,1.8981,1.8981
EURNZD,20040315,214500,1.8978,1.8980,1.8978,1.8980
EURNZD,20040315,214600,1.8980,1.8982,1.8980,1.8982
EURNZD,20040315,214700,1.8982,1.8982,1.8980,1.8980
EURNZD,20040315,214800,1.8980,1.8980,1.8980,1.8980
EURNZD,20040315,214900,1.8980,1.8980,1.8975,1.8975
EURNZD,20040315,215000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,215100,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,215200,1.8976,1.8976,1.8974,1.8974
EURNZD,20040315,215300,1.8973,1.8974,1.8973,1.8974
EURNZD,20040315,215400,1.8974,1.8979,1.8974,1.8979
EURNZD,20040315,215500,1.8979,1.8986,1.8979,1.8986
EURNZD,20040315,215600,1.8986,1.8991,1.8986,1.8991
EURNZD,20040315,215700,1.8991,1.8991,1.8990,1.8990
EURNZD,20040315,215800,1.8990,1.8990,1.8987,1.8987
EURNZD,20040315,215900,1.8987,1.8987,1.8985,1.8985
EURNZD,20040315,220000,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,220100,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,220200,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,220300,1.8984,1.8986,1.8984,1.8986
EURNZD,20040315,220400,1.8986,1.8987,1.8986,1.8987
EURNZD,20040315,220500,1.8988,1.8988,1.8987,1.8987
EURNZD,20040315,220600,1.8987,1.8987,1.8987,1.8987
EURNZD,20040315,220700,1.8987,1.8987,1.8984,1.8984
EURNZD,20040315,220800,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,220900,1.8978,1.8978,1.8978,1.8978
EURNZD,20040315,221000,1.8978,1.8978,1.8977,1.8977
EURNZD,20040315,221100,1.8976,1.8976,1.8976,1.8976
EURNZD,20040315,221200,1.8977,1.8978,1.8977,1.8978
EURNZD,20040315,221300,1.8980,1.8982,1.8980,1.8980
EURNZD,20040315,221400,1.8979,1.8980,1.8979,1.8980
EURNZD,20040315,221500,1.8980,1.8980,1.8980,1.8980
EURNZD,20040315,221600,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,221700,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,221800,1.8983,1.8984,1.8983,1.8984
EURNZD,20040315,221900,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,222000,1.8982,1.8982,1.8980,1.8981
EURNZD,20040315,222100,1.8982,1.8984,1.8982,1.8984
EURNZD,20040315,222200,1.8983,1.8984,1.8982,1.8984
EURNZD,20040315,222300,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,222400,1.8989,1.8989,1.8987,1.8987
EURNZD,20040315,222500,1.8987,1.8987,1.8982,1.8982
EURNZD,20040315,222600,1.8981,1.8981,1.8979,1.8979
EURNZD,20040315,222700,1.8979,1.8979,1.8979,1.8979
EURNZD,20040315,222800,1.8979,1.8979,1.8979,1.8979
EURNZD,20040315,222900,1.8979,1.8979,1.8979,1.8979
EURNZD,20040315,223000,1.8979,1.8981,1.8979,1.8981
EURNZD,20040315,223100,1.8981,1.8984,1.8981,1.8984
EURNZD,20040315,223200,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,223300,1.8985,1.8987,1.8985,1.8987
EURNZD,20040315,223400,1.8988,1.8988,1.8985,1.8985
EURNZD,20040315,223500,1.8985,1.8985,1.8985,1.8985
EURNZD,20040315,223600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040315,223700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,223800,1.8988,1.8988,1.8987,1.8987
EURNZD,20040315,223900,1.8986,1.8986,1.8984,1.8984
EURNZD,20040315,224000,1.8984,1.8984,1.8983,1.8983
EURNZD,20040315,224100,1.8985,1.8988,1.8985,1.8988
EURNZD,20040315,224200,1.8988,1.8988,1.8988,1.8988
EURNZD,20040315,224300,1.8984,1.8984,1.8963,1.8968
EURNZD,20040315,224400,1.8969,1.8971,1.8969,1.8971
EURNZD,20040315,224500,1.8971,1.8974,1.8971,1.8974
EURNZD,20040315,224600,1.8973,1.8976,1.8973,1.8976
EURNZD,20040315,224700,1.8977,1.8983,1.8977,1.8983
EURNZD,20040315,224800,1.8983,1.8990,1.8983,1.8990
EURNZD,20040315,224900,1.8992,1.9001,1.8992,1.9001
EURNZD,20040315,225000,1.9002,1.9004,1.9002,1.9004
EURNZD,20040315,225100,1.9004,1.9004,1.9004,1.9004
EURNZD,20040315,225200,1.9004,1.9004,1.9002,1.9002
EURNZD,20040315,225300,1.9000,1.9000,1.8997,1.8997
EURNZD,20040315,225400,1.8995,1.8995,1.8992,1.8992
EURNZD,20040315,225500,1.8990,1.8990,1.8990,1.8990
EURNZD,20040315,225600,1.8990,1.8990,1.8990,1.8990
EURNZD,20040315,225700,1.8990,1.8990,1.8990,1.8990
EURNZD,20040315,225800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040315,225900,1.8990,1.8990,1.8984,1.8984
EURNZD,20040315,230000,1.8983,1.8983,1.8982,1.8982
EURNZD,20040315,230100,1.8982,1.8982,1.8975,1.8975
EURNZD,20040315,230200,1.8975,1.8975,1.8972,1.8972
EURNZD,20040315,230300,1.8972,1.8974,1.8972,1.8974
EURNZD,20040315,230400,1.8974,1.8976,1.8974,1.8976
EURNZD,20040315,230500,1.8976,1.8976,1.8974,1.8974
EURNZD,20040315,230600,1.8974,1.8976,1.8974,1.8976
EURNZD,20040315,230700,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,230800,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,230900,1.8976,1.8976,1.8975,1.8975
EURNZD,20040315,231000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,231100,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,231200,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,231300,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,231400,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,231500,1.8974,1.8974,1.8974,1.8974
EURNZD,20040315,231600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040315,231700,1.8978,1.8987,1.8978,1.8987
EURNZD,20040315,231800,1.8992,1.8992,1.8992,1.8992
EURNZD,20040315,231900,1.8992,1.8992,1.8991,1.8991
EURNZD,20040315,232000,1.8991,1.8992,1.8991,1.8992
EURNZD,20040315,232100,1.8993,1.8995,1.8993,1.8995
EURNZD,20040315,232200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040315,232300,1.8997,1.8997,1.8995,1.8995
EURNZD,20040315,232400,1.8994,1.8994,1.8990,1.8990
EURNZD,20040315,232500,1.8989,1.8992,1.8989,1.8992
EURNZD,20040315,232600,1.8992,1.8993,1.8992,1.8993
EURNZD,20040315,232700,1.8993,1.8994,1.8993,1.8994
EURNZD,20040315,232800,1.8994,1.8994,1.8993,1.8993
EURNZD,20040315,232900,1.8993,1.8994,1.8993,1.8994
EURNZD,20040315,233000,1.8994,1.8994,1.8988,1.8988
EURNZD,20040315,233100,1.8988,1.8988,1.8983,1.8983
EURNZD,20040315,233200,1.8981,1.8981,1.8980,1.8980
EURNZD,20040315,233300,1.8980,1.8982,1.8980,1.8982
EURNZD,20040315,233400,1.8982,1.8982,1.8981,1.8981
EURNZD,20040315,233500,1.8980,1.8982,1.8979,1.8982
EURNZD,20040315,233600,1.8982,1.8987,1.8981,1.8981
EURNZD,20040315,233700,1.8980,1.8980,1.8975,1.8975
EURNZD,20040315,233800,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,233900,1.8975,1.8975,1.8975,1.8975
EURNZD,20040315,234000,1.8975,1.8976,1.8975,1.8976
EURNZD,20040315,234100,1.8977,1.8977,1.8977,1.8977
EURNZD,20040315,234200,1.8977,1.8981,1.8977,1.8981
EURNZD,20040315,234300,1.8982,1.8983,1.8982,1.8983
EURNZD,20040315,234400,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,234500,1.8983,1.8983,1.8983,1.8983
EURNZD,20040315,234600,1.8983,1.8983,1.8982,1.8982
EURNZD,20040315,234700,1.8983,1.8985,1.8983,1.8985
EURNZD,20040315,234800,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,234900,1.8984,1.8984,1.8982,1.8982
EURNZD,20040315,235000,1.8982,1.8983,1.8982,1.8982
EURNZD,20040315,235100,1.8982,1.8982,1.8979,1.8979
EURNZD,20040315,235200,1.8979,1.8979,1.8978,1.8978
EURNZD,20040315,235300,1.8978,1.8979,1.8978,1.8979
EURNZD,20040315,235400,1.8979,1.8979,1.8979,1.8979
EURNZD,20040315,235500,1.8981,1.8984,1.8981,1.8984
EURNZD,20040315,235600,1.8984,1.8984,1.8984,1.8984
EURNZD,20040315,235700,1.8986,1.8986,1.8982,1.8982
EURNZD,20040315,235800,1.8981,1.8981,1.8980,1.8981
EURNZD,20040315,235900,1.8981,1.8982,1.8981,1.8982
EURNZD,20040316,000000,1.8982,1.8982,1.8982,1.8982
XAUEUR,20040315,000300,323.2,323.2,323.2,323.2
XAUEUR,20040315,000800,323.2,323.2,323.2,323.2
XAUEUR,20040315,001300,323.2,323.2,323.2,323.2
XAUEUR,20040315,001700,323.3,323.3,323.3,323.3
XAUEUR,20040315,002200,323.3,323.3,323.3,323.3
XAUEUR,20040315,002700,323.3,323.3,323.3,323.3
XAUEUR,20040315,003000,323.2,323.2,323.2,323.2
XAUEUR,20040315,003300,323.0,323.0,323.0,323.0
XAUEUR,20040315,003600,323.1,323.1,323.1,323.1
XAUEUR,20040315,003700,323.2,323.2,323.2,323.2
XAUEUR,20040315,004100,323.3,323.3,323.3,323.3
XAUEUR,20040315,004600,323.3,323.3,323.3,323.3
XAUEUR,20040315,005100,323.2,323.2,323.2,323.2
XAUEUR,20040315,005300,323.1,323.2,323.1,323.2
XAUEUR,20040315,005500,323.1,323.1,323.1,323.1
XAUEUR,20040315,005900,323.2,323.2,323.2,323.2
XAUEUR,20040315,010300,323.1,323.5,323.1,323.5
XAUEUR,20040315,010400,323.9,323.9,323.8,323.8
XAUEUR,20040315,010600,323.7,323.7,323.7,323.7
XAUEUR,20040315,010700,323.8,323.8,323.8,323.8
XAUEUR,20040315,010800,323.7,323.8,323.7,323.8
XAUEUR,20040315,010900,323.9,323.9,323.9,323.9
XAUEUR,20040315,011400,323.8,323.8,323.8,323.8
XAUEUR,20040315,011900,323.8,323.8,323.8,323.8
XAUEUR,20040315,012200,324.0,324.0,324.0,324.0
XAUEUR,20040315,012500,324.2,324.2,324.2,324.2
XAUEUR,20040315,012600,324.0,324.0,324.0,324.0
XAUEUR,20040315,012700,324.1,324.1,324.1,324.1
XAUEUR,20040315,012800,324.2,324.3,324.2,324.3
XAUEUR,20040315,013100,324.2,324.2,324.2,324.2
XAUEUR,20040315,013300,324.3,324.3,324.3,324.3
XAUEUR,20040315,013500,324.4,324.4,324.4,324.4
XAUEUR,20040315,013600,324.5,324.5,324.5,324.5
XAUEUR,20040315,014100,324.5,324.5,324.5,324.5
XAUEUR,20040315,014600,324.5,324.5,324.5,324.5
XAUEUR,20040315,014700,324.4,324.4,324.4,324.4
XAUEUR,20040315,015000,324.3,324.3,324.3,324.3
XAUEUR,20040315,015100,324.2,324.2,324.2,324.2
XAUEUR,20040315,015300,324.1,324.1,324.0,324.0
XAUEUR,20040315,015400,323.9,323.9,323.8,323.8
XAUEUR,20040315,015800,323.7,323.8,323.7,323.8
XAUEUR,20040315,015900,323.9,323.9,323.9,323.9
XAUEUR,20040315,020400,324.0,324.0,324.0,324.0
XAUEUR,20040315,020900,323.9,323.9,323.9,323.9
XAUEUR,20040315,021400,323.9,323.9,323.9,323.9
XAUEUR,20040315,021900,323.9,323.9,323.9,323.9
XAUEUR,20040315,022400,323.9,323.9,323.9,323.9
XAUEUR,20040315,022800,324.0,324.0,324.0,324.0
XAUEUR,20040315,023300,324.0,324.0,324.0,324.0
XAUEUR,20040315,023400,324.1,324.1,324.1,324.1
XAUEUR,20040315,023900,324.1,324.1,324.1,324.1
XAUEUR,20040315,024400,324.1,324.1,324.1,324.1
XAUEUR,20040315,024600,324.2,324.2,324.2,324.2
XAUEUR,20040315,025100,324.2,324.2,324.2,324.2
XAUEUR,20040315,025600,324.2,324.2,324.2,324.2
XAUEUR,20040315,025900,324.3,324.3,324.3,324.3
XAUEUR,20040315,030400,324.5,324.5,324.5,324.5
XAUEUR,20040315,030500,324.6,324.6,324.6,324.6
XAUEUR,20040315,030600,324.7,324.7,324.7,324.7
XAUEUR,20040315,031000,324.6,324.6,324.6,324.6
XAUEUR,20040315,031500,324.6,324.6,324.6,324.6
XAUEUR,20040315,032000,324.6,324.6,324.6,324.6
XAUEUR,20040315,032500,324.6,324.6,324.6,324.6
XAUEUR,20040315,033000,324.6,324.6,324.6,324.6
XAUEUR,20040315,033300,324.4,324.4,324.4,324.4
XAUEUR,20040315,033800,324.4,324.5,324.4,324.5
XAUEUR,20040315,034300,324.5,324.5,324.5,324.5
XAUEUR,20040315,034800,324.5,324.5,324.5,324.5
XAUEUR,20040315,035200,324.4,324.4,324.4,324.4
XAUEUR,20040315,035700,324.4,324.4,324.4,324.4
XAUEUR,20040315,040200,324.4,324.4,324.4,324.4
XAUEUR,20040315,040700,324.4,324.4,324.4,324.4
XAUEUR,20040315,040800,324.3,324.3,324.3,324.3
XAUEUR,20040315,041300,324.3,324.3,324.3,324.3
XAUEUR,20040315,041800,324.3,324.3,324.3,324.3
XAUEUR,20040315,042300,324.3,324.3,324.3,324.3
XAUEUR,20040315,042800,324.3,324.3,324.3,324.3
XAUEUR,20040315,043300,324.3,324.3,324.3,324.3
XAUEUR,20040315,043500,324.2,324.2,324.2,324.2
XAUEUR,20040315,044000,324.2,324.2,324.2,324.2
XAUEUR,20040315,044100,324.3,324.3,324.3,324.3
XAUEUR,20040315,044600,324.3,324.3,324.3,324.3
XAUEUR,20040315,044800,324.4,324.4,324.4,324.4
XAUEUR,20040315,045300,324.4,324.5,324.4,324.5
XAUEUR,20040315,045400,324.6,324.6,324.6,324.6
XAUEUR,20040315,045900,324.6,324.7,324.6,324.7
XAUEUR,20040315,050400,324.7,324.7,324.7,324.7
XAUEUR,20040315,050800,324.8,324.8,324.8,324.8
XAUEUR,20040315,051300,324.8,324.8,324.8,324.8
XAUEUR,20040315,051800,324.8,324.8,324.8,324.8
XAUEUR,20040315,052300,324.7,324.7,324.7,324.7
XAUEUR,20040315,052500,324.8,324.8,324.8,324.8
XAUEUR,20040315,053000,324.8,324.8,324.8,324.8
XAUEUR,20040315,053500,324.8,324.8,324.8,324.8
XAUEUR,20040315,054000,324.8,324.8,324.8,324.8
XAUEUR,20040315,054500,324.8,324.8,324.8,324.8
XAUEUR,20040315,054900,324.7,324.7,324.7,324.7
XAUEUR,20040315,055200,324.5,324.5,324.5,324.5
XAUEUR,20040315,055700,324.5,324.5,324.5,324.5
XAUEUR,20040315,060200,324.5,324.5,324.5,324.5
XAUEUR,20040315,060600,324.6,324.6,324.6,324.6
XAUEUR,20040315,061100,324.6,324.6,324.6,324.6
XAUEUR,20040315,061200,324.5,324.5,324.5,324.5
XAUEUR,20040315,061700,324.5,324.5,324.5,324.5
XAUEUR,20040315,061800,324.3,324.3,324.3,324.3
XAUEUR,20040315,062300,324.3,324.3,324.3,324.3
XAUEUR,20040315,062400,324.2,324.2,324.2,324.2
XAUEUR,20040315,062900,324.2,324.2,324.2,324.2
XAUEUR,20040315,063400,324.1,324.1,324.1,324.1
XAUEUR,20040315,063900,324.0,324.0,324.0,324.0
XAUEUR,20040315,064000,324.1,324.1,324.1,324.1
XAUEUR,20040315,064300,324.2,324.2,324.2,324.2
XAUEUR,20040315,064800,324.2,324.2,324.2,324.2
XAUEUR,20040315,065300,324.2,324.2,324.2,324.2
XAUEUR,20040315,065500,324.3,324.3,324.3,324.3
XAUEUR,20040315,070000,324.3,324.3,324.3,324.3
XAUEUR,20040315,070100,324.2,324.2,324.2,324.2
XAUEUR,20040315,070500,324.0,324.0,324.0,324.0
XAUEUR,20040315,071000,324.0,324.0,324.0,324.0
XAUEUR,20040315,071500,324.0,324.0,324.0,324.0
XAUEUR,20040315,071600,324.1,324.1,324.1,324.1
XAUEUR,20040315,071800,324.2,324.2,324.2,324.2
XAUEUR,20040315,072000,324.0,324.0,324.0,324.0
XAUEUR,20040315,072100,323.9,324.0,323.9,324.0
XAUEUR,20040315,072600,324.0,324.0,324.0,324.0
XAUEUR,20040315,073100,324.0,324.0,324.0,324.0
XAUEUR,20040315,073300,324.2,324.2,324.2,324.2
XAUEUR,20040315,073600,324.1,324.1,324.1,324.1
XAUEUR,20040315,074000,324.2,324.2,324.2,324.2
XAUEUR,20040315,074500,324.2,324.2,324.2,324.2
XAUEUR,20040315,074800,324.1,324.1,324.1,324.1
XAUEUR,20040315,075000,324.0,324.0,324.0,324.0
XAUEUR,20040315,075400,323.9,323.9,323.9,323.9
XAUEUR,20040315,075800,324.0,324.0,324.0,324.0
XAUEUR,20040315,080000,324.1,324.1,324.1,324.1
XAUEUR,20040315,080200,324.0,324.0,324.0,324.0
XAUEUR,20040315,080600,323.9,323.9,323.8,323.8
XAUEUR,20040315,080800,323.9,323.9,323.8,323.8
XAUEUR,20040315,081200,323.9,323.9,323.9,323.9
XAUEUR,20040315,081300,324.0,324.0,324.0,324.0
XAUEUR,20040315,081600,323.9,323.9,323.9,323.9
XAUEUR,20040315,082100,323.9,323.9,323.9,323.9
XAUEUR,20040315,082200,323.8,323.8,323.8,323.8
XAUEUR,20040315,082300,323.7,323.7,323.7,323.7
XAUEUR,20040315,082800,323.7,323.7,323.7,323.7
XAUEUR,20040315,083000,323.8,323.8,323.8,323.8
XAUEUR,20040315,083300,323.7,323.7,323.7,323.7
XAUEUR,20040315,083400,323.8,323.8,323.8,323.8
XAUEUR,20040315,083500,323.9,324.0,323.9,324.0
XAUEUR,20040315,083800,324.1,324.2,324.1,324.2
XAUEUR,20040315,083900,324.1,324.1,324.1,324.1
XAUEUR,20040315,084200,324.2,324.2,324.2,324.2
XAUEUR,20040315,084300,324.1,324.2,324.1,324.2
XAUEUR,20040315,084400,324.3,324.3,324.3,324.3
XAUEUR,20040315,084700,324.4,324.4,324.3,324.3
XAUEUR,20040315,084900,324.2,324.2,324.2,324.2
XAUEUR,20040315,085300,324.3,324.3,324.2,324.2
XAUEUR,20040315,085600,324.1,324.1,324.1,324.1
XAUEUR,20040315,085700,324.0,324.0,324.0,324.0
XAUEUR,20040315,085800,324.1,324.1,324.0,324.0
XAUEUR,20040315,090000,323.9,323.9,323.9,323.9
XAUEUR,20040315,090100,324.0,324.0,324.0,324.0
XAUEUR,20040315,090200,323.9,323.9,323.8,323.8
XAUEUR,20040315,090700,323.9,324.0,323.9,324.0
XAUEUR,20040315,091000,324.1,324.1,324.1,324.1
XAUEUR,20040315,091400,324.0,324.0,324.0,324.0
XAUEUR,20040315,091900,324.0,324.0,324.0,324.0
XAUEUR,20040315,092400,324.0,324.0,324.0,324.0
XAUEUR,20040315,092700,324.1,324.1,324.1,324.1
XAUEUR,20040315,093000,324.2,324.2,324.2,324.2
XAUEUR,20040315,093500,324.2,324.2,324.2,324.2
XAUEUR,20040315,093700,324.1,324.1,324.1,324.1
XAUEUR,20040315,094200,324.1,324.1,324.1,324.1
XAUEUR,20040315,094400,324.0,324.0,324.0,324.0
XAUEUR,20040315,094600,323.8,323.8,323.8,323.8
XAUEUR,20040315,094700,323.7,323.7,323.7,323.7
XAUEUR,20040315,094900,323.6,323.6,323.6,323.6
XAUEUR,20040315,095100,323.7,323.7,323.7,323.7
XAUEUR,20040315,095400,323.8,323.8,323.8,323.8
XAUEUR,20040315,095700,323.7,323.7,323.7,323.7
XAUEUR,20040315,095900,323.6,323.6,323.5,323.5
XAUEUR,20040315,100000,323.6,323.7,323.6,323.7
XAUEUR,20040315,100200,323.8,323.8,323.8,323.8
XAUEUR,20040315,100400,323.9,323.9,323.9,323.9
XAUEUR,20040315,100500,324.0,324.0,324.0,324.0
XAUEUR,20040315,101000,324.0,324.0,324.0,324.0
XAUEUR,20040315,101100,323.9,323.9,323.8,323.8
XAUEUR,20040315,101300,323.7,323.7,323.6,323.7
XAUEUR,20040315,101400,323.8,323.8,323.8,323.8
XAUEUR,20040315,101500,323.7,323.8,323.7,323.8
XAUEUR,20040315,101700,323.9,323.9,323.8,323.8
XAUEUR,20040315,101800,324.0,324.0,324.0,324.0
XAUEUR,20040315,101900,323.9,324.0,323.9,324.0
XAUEUR,20040315,102400,324.1,324.2,324.1,324.2
XAUEUR,20040315,102900,324.2,324.2,324.2,324.2
XAUEUR,20040315,103400,324.2,324.2,324.2,324.2
XAUEUR,20040315,103700,324.1,324.1,324.1,324.1
XAUEUR,20040315,103800,324.0,324.0,324.0,324.0
XAUEUR,20040315,104200,323.9,323.9,323.9,323.9
XAUEUR,20040315,104300,324.0,324.0,324.0,324.0
XAUEUR,20040315,104800,324.0,324.0,324.0,324.0
XAUEUR,20040315,104900,323.9,323.9,323.9,323.9
XAUEUR,20040315,105200,324.0,324.0,324.0,324.0
XAUEUR,20040315,105500,323.9,323.9,323.8,323.8
XAUEUR,20040315,110000,323.8,323.8,323.8,323.8
XAUEUR,20040315,110100,323.7,323.7,323.5,323.5
XAUEUR,20040315,110200,323.6,323.6,323.6,323.6
XAUEUR,20040315,110300,323.5,323.5,323.5,323.5
XAUEUR,20040315,110500,323.4,323.4,323.4,323.4
XAUEUR,20040315,110600,323.3,323.7,323.3,323.7
XAUEUR,20040315,110700,323.8,323.8,323.8,323.8
XAUEUR,20040315,111200,323.8,323.8,323.8,323.8
XAUEUR,20040315,111500,323.9,323.9,323.9,323.9
XAUEUR,20040315,111600,323.8,323.8,323.8,323.8
XAUEUR,20040315,111800,323.9,323.9,323.9,323.9
XAUEUR,20040315,112200,323.8,323.8,323.8,323.8
XAUEUR,20040315,112500,323.9,323.9,323.9,323.9
XAUEUR,20040315,112600,324.0,324.0,324.0,324.0
XAUEUR,20040315,112800,323.9,323.9,323.9,323.9
XAUEUR,20040315,112900,323.8,323.8,323.8,323.8
XAUEUR,20040315,113200,323.9,323.9,323.9,323.9
XAUEUR,20040315,113300,324.0,324.0,324.0,324.0
XAUEUR,20040315,113600,324.1,324.1,324.0,324.0
XAUEUR,20040315,114000,324.1,324.1,324.0,324.0
XAUEUR,20040315,114200,324.1,324.1,324.1,324.1
XAUEUR,20040315,114300,324.0,324.0,324.0,324.0
XAUEUR,20040315,114400,324.1,324.1,324.1,324.1
XAUEUR,20040315,114600,324.2,324.2,324.2,324.2
XAUEUR,20040315,114700,324.1,324.2,324.1,324.2
XAUEUR,20040315,114900,324.1,324.1,324.0,324.0
XAUEUR,20040315,115100,324.1,324.2,324.1,324.2
XAUEUR,20040315,115200,324.3,324.3,324.2,324.2
XAUEUR,20040315,115400,324.1,324.2,324.1,324.2
XAUEUR,20040315,115600,324.0,324.0,324.0,324.0
XAUEUR,20040315,115700,323.8,323.8,323.8,323.8
XAUEUR,20040315,120200,323.8,323.8,323.8,323.8
XAUEUR,20040315,120700,323.8,323.8,323.8,323.8
XAUEUR,20040315,121200,323.8,323.8,323.8,323.8
XAUEUR,20040315,121400,323.9,324.0,323.9,324.0
XAUEUR,20040315,121600,323.9,324.0,323.9,324.0
XAUEUR,20040315,121800,323.9,323.9,323.9,323.9
XAUEUR,20040315,122000,323.8,323.8,323.8,323.8
XAUEUR,20040315,122400,323.7,323.7,323.7,323.7
XAUEUR,20040315,122800,323.8,323.8,323.8,323.8
XAUEUR,20040315,123300,323.8,323.8,323.8,323.8
XAUEUR,20040315,123600,323.7,323.7,323.7,323.7
XAUEUR,20040315,123700,323.6,323.6,323.6,323.6
XAUEUR,20040315,123900,323.5,323.5,323.5,323.5
XAUEUR,20040315,124400,323.5,323.5,323.4,323.4
XAUEUR,20040315,124500,323.5,323.5,323.5,323.5
XAUEUR,20040315,125000,323.5,323.6,323.5,323.6
XAUEUR,20040315,125100,323.7,323.7,323.7,323.7
XAUEUR,20040315,125300,323.5,323.5,323.5,323.5
XAUEUR,20040315,125500,323.6,323.6,323.6,323.6
XAUEUR,20040315,125600,323.7,323.8,323.7,323.8
XAUEUR,20040315,125900,323.9,323.9,323.9,323.9
XAUEUR,20040315,130100,323.8,323.8,323.8,323.8
XAUEUR,20040315,130500,323.9,323.9,323.9,323.9
XAUEUR,20040315,130900,324.0,324.0,324.0,324.0
XAUEUR,20040315,131200,324.1,324.2,324.1,324.2
XAUEUR,20040315,131300,324.3,324.3,324.3,324.3
XAUEUR,20040315,131400,324.2,324.2,324.2,324.2
XAUEUR,20040315,131900,324.2,324.2,324.1,324.1
XAUEUR,20040315,132100,324.0,324.0,324.0,324.0
XAUEUR,20040315,132300,324.1,324.1,324.1,324.1
XAUEUR,20040315,132700,324.0,324.0,324.0,324.0
XAUEUR,20040315,133000,324.1,324.1,324.1,324.1
XAUEUR,20040315,133500,324.1,324.1,324.1,324.1
XAUEUR,20040315,133700,324.0,324.0,324.0,324.0
XAUEUR,20040315,134100,323.9,323.9,323.8,323.8
XAUEUR,20040315,134600,323.8,323.8,323.8,323.8
XAUEUR,20040315,135100,323.8,323.8,323.8,323.8
XAUEUR,20040315,135200,323.7,323.7,323.7,323.7
XAUEUR,20040315,135300,323.8,323.8,323.8,323.8
XAUEUR,20040315,135800,323.8,323.8,323.8,323.8
XAUEUR,20040315,140000,323.9,323.9,323.9,323.9
XAUEUR,20040315,140300,324.0,324.0,324.0,324.0
XAUEUR,20040315,140800,323.9,323.9,323.9,323.9
XAUEUR,20040315,141100,324.0,324.1,324.0,324.1
XAUEUR,20040315,141200,324.0,324.1,324.0,324.1
XAUEUR,20040315,141300,324.0,324.0,324.0,324.0
XAUEUR,20040315,141500,324.1,324.1,324.1,324.1
XAUEUR,20040315,141600,324.2,324.2,324.2,324.2
XAUEUR,20040315,142100,324.2,324.2,324.2,324.2
XAUEUR,20040315,142200,324.4,324.5,324.4,324.5
XAUEUR,20040315,142300,324.3,324.3,324.3,324.3
XAUEUR,20040315,142400,324.4,324.4,324.4,324.4
XAUEUR,20040315,142800,324.2,324.3,324.2,324.3
XAUEUR,20040315,143100,324.1,324.1,324.0,324.0
XAUEUR,20040315,143200,324.2,324.2,324.1,324.1
XAUEUR,20040315,143300,324.2,324.3,324.2,324.3
XAUEUR,20040315,143400,324.4,324.4,324.4,324.4
XAUEUR,20040315,143500,324.3,324.3,324.2,324.2
XAUEUR,20040315,143600,324.3,324.3,324.2,324.2
XAUEUR,20040315,143800,324.3,324.3,324.2,324.2
XAUEUR,20040315,143900,324.3,324.3,324.3,324.3
XAUEUR,20040315,144000,324.4,324.4,324.4,324.4
XAUEUR,20040315,144100,324.5,324.5,324.5,324.5
XAUEUR,20040315,144600,324.5,324.5,324.5,324.5
XAUEUR,20040315,144800,324.6,324.7,324.6,324.7
XAUEUR,20040315,144900,324.8,324.8,324.8,324.8
XAUEUR,20040315,145000,324.7,324.8,324.7,324.8
XAUEUR,20040315,145300,325.0,325.0,325.0,325.0
XAUEUR,20040315,145400,324.9,324.9,324.8,324.8
XAUEUR,20040315,145800,324.7,324.7,324.7,324.7
XAUEUR,20040315,145900,324.6,324.8,324.6,324.8
XAUEUR,20040315,150000,324.7,324.7,324.7,324.7
XAUEUR,20040315,150100,324.8,325.0,324.8,325.0
XAUEUR,20040315,150300,324.9,324.9,324.8,324.8
XAUEUR,20040315,150400,324.9,324.9,324.8,324.8
XAUEUR,20040315,150500,324.9,325.0,324.9,325.0
XAUEUR,20040315,150900,324.9,325.0,324.9,325.0
XAUEUR,20040315,151000,324.8,324.8,324.8,324.8
XAUEUR,20040315,151200,324.9,324.9,324.9,324.9
XAUEUR,20040315,151300,325.0,325.0,325.0,325.0
XAUEUR,20040315,151600,325.1,325.2,325.1,325.2
XAUEUR,20040315,151700,325.1,325.1,324.8,324.8
XAUEUR,20040315,151800,324.9,325.0,324.9,325.0
XAUEUR,20040315,151900,325.2,325.2,325.1,325.1
XAUEUR,20040315,152000,325.0,325.2,325.0,325.2
XAUEUR,20040315,152100,325.1,325.1,324.9,324.9
XAUEUR,20040315,152200,324.8,324.9,324.8,324.8
XAUEUR,20040315,152500,324.9,325.0,324.9,325.0
XAUEUR,20040315,152600,324.9,325.0,324.8,324.9
XAUEUR,20040315,152700,324.8,325.0,324.8,324.9
XAUEUR,20040315,152800,324.8,324.8,324.8,324.8
XAUEUR,20040315,153100,324.7,324.8,324.7,324.8
XAUEUR,20040315,153200,324.7,324.7,324.7,324.7
XAUEUR,20040315,153600,324.6,324.6,324.6,324.6
XAUEUR,20040315,153700,324.7,324.8,324.7,324.8
XAUEUR,20040315,154100,324.7,324.7,324.7,324.7
XAUEUR,20040315,154300,324.6,324.7,324.6,324.7
XAUEUR,20040315,154500,324.8,324.8,324.8,324.8
XAUEUR,20040315,155000,324.7,324.7,324.7,324.7
XAUEUR,20040315,155100,324.6,324.8,324.6,324.8
XAUEUR,20040315,155200,324.7,324.7,324.7,324.7
XAUEUR,20040315,155300,324.8,324.8,324.7,324.7
XAUEUR,20040315,155400,324.5,324.5,324.5,324.5
XAUEUR,20040315,155900,324.4,324.5,324.3,324.5
XAUEUR,20040315,160100,324.4,324.4,324.3,324.3
XAUEUR,20040315,160200,324.2,324.2,324.2,324.2
XAUEUR,20040315,160300,324.3,324.3,324.3,324.3
XAUEUR,20040315,160400,324.2,324.2,324.2,324.2
XAUEUR,20040315,160500,324.3,324.3,324.3,324.3
XAUEUR,20040315,160600,324.4,324.5,324.4,324.5
XAUEUR,20040315,160900,324.6,324.6,324.5,324.5
XAUEUR,20040315,161400,324.5,324.5,324.5,324.5
XAUEUR,20040315,161500,324.6,324.6,324.6,324.6
XAUEUR,20040315,161700,324.7,324.7,324.7,324.7
XAUEUR,20040315,161900,324.6,324.6,324.5,324.5
XAUEUR,20040315,162000,324.6,324.6,324.6,324.6
XAUEUR,20040315,162100,324.8,324.8,324.8,324.8
XAUEUR,20040315,162400,324.7,324.7,324.7,324.7
XAUEUR,20040315,162500,324.8,324.8,324.8,324.8
XAUEUR,20040315,163000,324.8,324.8,324.8,324.8
XAUEUR,20040315,163100,324.9,324.9,324.9,324.9
XAUEUR,20040315,163200,324.8,324.8,324.8,324.8
XAUEUR,20040315,163300,324.7,324.7,324.7,324.7
XAUEUR,20040315,163400,324.8,324.8,324.8,324.8
XAUEUR,20040315,163500,324.7,324.8,324.7,324.8
XAUEUR,20040315,163700,325.0,325.0,325.0,325.0
XAUEUR,20040315,164100,324.9,324.9,324.8,324.8
XAUEUR,20040315,164200,324.9,324.9,324.8,324.8
XAUEUR,20040315,164400,324.7,324.7,324.7,324.7
XAUEUR,20040315,164500,324.6,324.8,324.6,324.8
XAUEUR,20040315,164700,324.9,325.0,324.9,325.0
XAUEUR,20040315,164900,324.9,324.9,324.8,324.8
XAUEUR,20040315,165200,324.7,324.7,324.7,324.7
XAUEUR,20040315,165300,324.5,324.5,324.5,324.5
XAUEUR,20040315,165400,324.6,324.7,324.6,324.7
XAUEUR,20040315,165600,324.8,324.8,324.8,324.8
XAUEUR,20040315,165900,324.7,324.7,324.7,324.7
XAUEUR,20040315,170100,324.6,324.6,324.5,324.5
XAUEUR,20040315,170200,324.6,324.6,324.6,324.6
XAUEUR,20040315,170700,324.7,324.7,324.7,324.7
XAUEUR,20040315,170800,324.5,324.5,324.5,324.5
XAUEUR,20040315,170900,324.6,324.6,324.6,324.6
XAUEUR,20040315,171000,324.7,324.8,324.7,324.8
XAUEUR,20040315,171300,324.9,324.9,324.9,324.9
XAUEUR,20040315,171400,325.0,325.0,325.0,325.0
XAUEUR,20040315,171600,324.9,324.9,324.9,324.9
XAUEUR,20040315,171800,325.0,325.0,325.0,325.0
XAUEUR,20040315,172000,324.9,325.0,324.9,325.0
XAUEUR,20040315,172100,324.9,325.0,324.9,325.0
XAUEUR,20040315,172600,325.0,325.0,325.0,325.0
XAUEUR,20040315,172900,324.7,324.8,324.7,324.8
XAUEUR,20040315,173000,324.7,324.7,324.7,324.7
XAUEUR,20040315,173100,324.8,324.8,324.8,324.8
XAUEUR,20040315,173200,324.9,325.0,324.9,325.0
XAUEUR,20040315,173500,324.9,324.9,324.9,324.9
XAUEUR,20040315,173700,324.8,324.8,324.8,324.8
XAUEUR,20040315,173800,324.9,325.0,324.9,325.0
XAUEUR,20040315,174100,324.8,324.8,324.8,324.8
XAUEUR,20040315,174600,324.8,324.8,324.8,324.8
XAUEUR,20040315,174800,324.9,325.0,324.9,325.0
XAUEUR,20040315,174900,324.9,325.0,324.9,325.0
XAUEUR,20040315,175100,325.1,325.2,325.0,325.1
XAUEUR,20040315,175200,325.2,325.3,325.2,325.3
XAUEUR,20040315,175400,325.2,325.2,325.1,325.1
XAUEUR,20040315,175500,325.2,325.2,325.2,325.2
XAUEUR,20040315,175700,325.1,325.2,325.1,325.2
XAUEUR,20040315,175900,325.1,325.1,325.1,325.1
XAUEUR,20040315,180200,325.2,325.2,325.2,325.2
XAUEUR,20040315,180700,325.2,325.2,325.2,325.2
XAUEUR,20040315,180900,325.1,325.1,325.0,325.0
XAUEUR,20040315,181000,325.1,325.1,325.1,325.1
XAUEUR,20040315,181100,325.2,325.2,325.2,325.2
XAUEUR,20040315,181500,325.3,325.3,325.3,325.3
XAUEUR,20040315,181600,325.4,325.4,325.4,325.4
XAUEUR,20040315,181700,325.3,325.3,325.3,325.3
XAUEUR,20040315,181800,325.4,325.4,325.4,325.4
XAUEUR,20040315,182300,325.5,325.5,325.5,325.5
XAUEUR,20040315,182400,325.4,325.4,325.4,325.4
XAUEUR,20040315,182500,325.2,325.2,325.2,325.2
XAUEUR,20040315,182900,325.3,325.3,325.3,325.3
XAUEUR,20040315,183100,325.4,325.5,325.4,325.5
XAUEUR,20040315,183300,325.3,325.3,325.3,325.3
XAUEUR,20040315,183400,325.2,325.2,325.2,325.2
XAUEUR,20040315,183600,325.3,325.3,325.3,325.3
XAUEUR,20040315,183700,325.2,325.2,325.2,325.2
XAUEUR,20040315,183900,325.3,325.3,325.2,325.2
XAUEUR,20040315,184200,325.3,325.3,325.3,325.3
XAUEUR,20040315,184500,325.2,325.2,325.2,325.2
XAUEUR,20040315,184700,325.3,325.3,325.3,325.3
XAUEUR,20040315,184900,325.2,325.2,325.2,325.2
XAUEUR,20040315,185000,325.3,325.3,325.2,325.2
XAUEUR,20040315,185500,325.1,325.1,325.0,325.1
XAUEUR,20040315,185600,325.2,325.2,324.2,324.3
XAUEUR,20040315,185700,324.4,325.0,324.4,325.0
XAUEUR,20040315,185800,325.1,325.5,325.1,325.4
XAUEUR,20040315,185900,325.5,325.5,325.5,325.5
XAUEUR,20040315,190000,325.7,325.9,325.7,325.8
XAUEUR,20040315,190100,325.7,325.7,325.7,325.7
XAUEUR,20040315,190200,325.8,325.8,325.8,325.8
XAUEUR,20040315,190400,325.7,325.7,325.5,325.5
XAUEUR,20040315,190600,325.6,325.6,325.5,325.5
XAUEUR,20040315,191000,325.4,325.6,325.3,325.6
XAUEUR,20040315,191100,325.7,325.7,325.3,325.3
XAUEUR,20040315,191200,325.2,325.2,325.2,325.2
XAUEUR,20040315,191300,325.1,325.1,325.0,325.0
XAUEUR,20040315,191400,325.1,325.3,325.1,325.3
XAUEUR,20040315,191500,325.2,325.2,325.2,325.2
XAUEUR,20040315,191600,325.3,325.5,325.3,325.5
XAUEUR,20040315,192100,325.3,325.3,325.3,325.3
XAUEUR,20040315,192400,325.5,325.5,325.5,325.5
XAUEUR,20040315,192500,325.4,325.4,325.3,325.3
XAUEUR,20040315,192700,325.2,325.3,325.2,325.3
XAUEUR,20040315,192800,325.2,325.2,325.2,325.2
XAUEUR,20040315,193000,325.3,325.3,325.3,325.3
XAUEUR,20040315,193100,325.4,325.4,325.4,325.4
XAUEUR,20040315,193500,325.5,325.5,325.5,325.5
XAUEUR,20040315,193900,325.6,325.6,325.6,325.6
XAUEUR,20040315,194000,325.5,325.5,325.5,325.5
XAUEUR,20040315,194400,325.6,325.6,325.6,325.6
XAUEUR,20040315,194600,325.5,325.5,325.5,325.5
XAUEUR,20040315,194800,325.6,325.6,325.6,325.6
XAUEUR,20040315,195100,325.7,325.7,325.7,325.7
XAUEUR,20040315,195300,325.8,325.8,325.8,325.8
XAUEUR,20040315,195800,325.8,325.8,325.8,325.8
XAUEUR,20040315,195900,325.7,325.7,325.6,325.6
XAUEUR,20040315,200100,325.7,325.7,325.7,325.7
XAUEUR,20040315,200400,325.6,325.6,325.6,325.6
XAUEUR,20040315,200500,325.7,325.7,325.7,325.7
XAUEUR,20040315,200700,325.6,325.7,325.6,325.7
XAUEUR,20040315,201000,325.6,325.7,325.6,325.7
XAUEUR,20040315,201300,325.6,325.7,325.6,325.7
XAUEUR,20040315,201800,325.6,325.6,325.6,325.6
XAUEUR,20040315,202300,325.6,325.6,325.6,325.6
XAUEUR,20040315,202800,325.6,325.6,325.6,325.6
XAUEUR,20040315,203300,325.6,325.6,325.6,325.6
XAUEUR,20040315,203400,325.5,325.5,325.5,325.5
XAUEUR,20040315,203700,325.4,325.4,325.4,325.4
XAUEUR,20040315,204200,325.4,325.4,325.4,325.4
XAUEUR,20040315,204500,325.3,325.3,325.3,325.3
XAUEUR,20040315,204700,325.2,325.2,325.2,325.2
XAUEUR,20040315,205200,325.2,325.2,325.2,325.2
XAUEUR,20040315,205300,325.3,325.3,325.3,325.3
XAUEUR,20040315,205500,325.2,325.2,325.2,325.2
XAUEUR,20040315,210000,325.2,325.2,325.2,325.2
XAUEUR,20040315,210500,325.2,325.2,325.2,325.2
XAUEUR,20040315,211000,325.1,325.2,325.1,325.2
XAUEUR,20040315,211200,325.1,325.1,325.1,325.1
XAUEUR,20040315,211700,325.1,325.1,325.1,325.1
XAUEUR,20040315,212100,325.2,325.2,325.2,325.2
XAUEUR,20040315,212200,325.3,325.3,325.3,325.3
XAUEUR,20040315,212300,325.4,325.4,325.4,325.4
XAUEUR,20040315,212400,325.5,325.5,325.5,325.5
XAUEUR,20040315,212900,325.5,325.5,325.5,325.5
XAUEUR,20040315,213400,325.5,325.5,325.5,325.5
XAUEUR,20040315,213900,325.5,325.5,325.5,325.5
XAUEUR,20040315,214300,325.7,325.7,325.7,325.7
XAUEUR,20040315,214800,325.7,325.7,325.7,325.7
XAUEUR,20040315,215200,325.8,325.8,325.8,325.8
XAUEUR,20040315,215700,325.8,325.8,325.8,325.8
XAUEUR,20040315,220200,325.8,325.8,325.8,325.8
XAUEUR,20040315,220700,325.8,325.8,325.8,325.8
XAUEUR,20040315,221200,325.8,325.8,325.8,325.8
XAUEUR,20040315,221300,325.7,325.7,325.7,325.7
XAUEUR,20040315,221800,325.7,325.7,325.7,325.7
XAUEUR,20040315,221900,325.5,325.5,325.5,325.5
XAUEUR,20040315,222200,325.6,325.6,325.6,325.6
XAUEUR,20040315,222700,325.6,325.6,325.6,325.6
XAUEUR,20040315,223200,325.6,325.6,325.6,325.6
XAUEUR,20040315,223400,325.7,325.7,325.7,325.7
XAUEUR,20040315,223800,325.6,325.6,325.6,325.6
XAUEUR,20040315,223900,325.7,325.7,325.7,325.7
XAUEUR,20040315,224400,325.7,325.7,325.7,325.7
XAUEUR,20040315,224600,325.6,325.6,325.6,325.6
XAUEUR,20040315,225100,325.6,325.6,325.6,325.6
XAUEUR,20040315,225600,325.6,325.6,325.6,325.6
XAUEUR,20040315,230100,325.6,325.6,325.6,325.6
XAUEUR,20040315,230600,325.6,325.6,325.6,325.6
XAUEUR,20040315,231100,325.6,325.6,325.6,325.6
XAUEUR,20040315,231600,325.6,325.6,325.6,325.6
XAUEUR,20040315,232100,325.6,325.6,325.6,325.6
XAUEUR,20040315,232600,325.6,325.6,325.6,325.6
XAUEUR,20040315,233100,325.6,325.6,325.6,325.6
XAUEUR,20040315,233600,325.6,325.6,325.6,325.6
XAUEUR,20040315,234100,325.6,325.6,325.6,325.6
XAUEUR,20040315,234600,325.6,325.6,325.6,325.6
XAUEUR,20040315,235100,325.6,325.6,325.6,325.6
XAUEUR,20040315,235600,325.6,325.6,325.6,325.6
XAGEUR,20040315,000200,5.73,5.73,5.73,5.73
XAGEUR,20040315,000700,5.73,5.73,5.73,5.73
XAGEUR,20040315,001200,5.73,5.73,5.73,5.73
XAGEUR,20040315,001700,5.74,5.74,5.74,5.74
XAGEUR,20040315,002200,5.74,5.74,5.74,5.74
XAGEUR,20040315,002700,5.74,5.74,5.74,5.74
XAGEUR,20040315,003000,5.73,5.73,5.73,5.73
XAGEUR,20040315,003500,5.73,5.73,5.73,5.73
XAGEUR,20040315,004000,5.73,5.73,5.73,5.73
XAGEUR,20040315,004200,5.74,5.74,5.74,5.74
XAGEUR,20040315,004700,5.74,5.74,5.74,5.74
XAGEUR,20040315,005100,5.73,5.73,5.73,5.73
XAGEUR,20040315,005600,5.73,5.73,5.73,5.73
XAGEUR,20040315,010100,5.73,5.73,5.73,5.73
XAGEUR,20040315,010600,5.73,5.74,5.73,5.74
XAGEUR,20040315,010800,5.75,5.75,5.75,5.75
XAGEUR,20040315,011300,5.75,5.75,5.75,5.75
XAGEUR,20040315,011500,5.74,5.74,5.74,5.74
XAGEUR,20040315,011900,5.75,5.75,5.75,5.75
XAGEUR,20040315,012400,5.75,5.75,5.75,5.75
XAGEUR,20040315,012500,5.76,5.76,5.76,5.76
XAGEUR,20040315,013000,5.76,5.76,5.76,5.76
XAGEUR,20040315,013500,5.76,5.76,5.76,5.76
XAGEUR,20040315,014000,5.76,5.76,5.76,5.76
XAGEUR,20040315,014300,5.77,5.77,5.77,5.77
XAGEUR,20040315,014800,5.77,5.77,5.77,5.77
XAGEUR,20040315,015000,5.76,5.76,5.76,5.76
XAGEUR,20040315,015500,5.76,5.76,5.76,5.76
XAGEUR,20040315,020000,5.76,5.76,5.76,5.76
XAGEUR,20040315,020200,5.75,5.75,5.75,5.75
XAGEUR,20040315,020700,5.75,5.75,5.75,5.75
XAGEUR,20040315,021200,5.75,5.75,5.75,5.75
XAGEUR,20040315,021700,5.75,5.75,5.75,5.75
XAGEUR,20040315,022200,5.75,5.75,5.75,5.75
XAGEUR,20040315,022700,5.75,5.75,5.75,5.75
XAGEUR,20040315,022800,5.76,5.76,5.76,5.76
XAGEUR,20040315,023300,5.76,5.76,5.76,5.76
XAGEUR,20040315,023500,5.77,5.77,5.77,5.77
XAGEUR,20040315,024000,5.77,5.77,5.77,5.77
XAGEUR,20040315,024500,5.77,5.77,5.77,5.77
XAGEUR,20040315,025000,5.77,5.77,5.77,5.77
XAGEUR,20040315,025200,5.78,5.78,5.78,5.78
XAGEUR,20040315,025700,5.78,5.78,5.78,5.78
XAGEUR,20040315,030200,5.78,5.78,5.78,5.78
XAGEUR,20040315,030700,5.78,5.78,5.78,5.78
XAGEUR,20040315,031200,5.78,5.78,5.78,5.78
XAGEUR,20040315,031700,5.78,5.78,5.78,5.78
XAGEUR,20040315,032200,5.78,5.78,5.78,5.78
XAGEUR,20040315,032700,5.78,5.78,5.78,5.78
XAGEUR,20040315,033200,5.78,5.78,5.78,5.78
XAGEUR,20040315,033700,5.78,5.78,5.78,5.78
XAGEUR,20040315,034200,5.78,5.78,5.78,5.78
XAGEUR,20040315,034700,5.78,5.78,5.78,5.78
XAGEUR,20040315,035200,5.78,5.78,5.78,5.78
XAGEUR,20040315,035700,5.78,5.78,5.78,5.78
XAGEUR,20040315,040200,5.78,5.78,5.78,5.78
XAGEUR,20040315,040700,5.78,5.78,5.78,5.78
XAGEUR,20040315,041200,5.78,5.78,5.78,5.78
XAGEUR,20040315,041700,5.78,5.78,5.78,5.78
XAGEUR,20040315,042200,5.78,5.78,5.78,5.78
XAGEUR,20040315,042700,5.78,5.78,5.77,5.77
XAGEUR,20040315,043200,5.77,5.77,5.77,5.77
XAGEUR,20040315,043700,5.77,5.77,5.77,5.77
XAGEUR,20040315,044200,5.77,5.77,5.77,5.77
XAGEUR,20040315,044700,5.77,5.77,5.77,5.77
XAGEUR,20040315,045200,5.77,5.77,5.77,5.77
XAGEUR,20040315,045700,5.77,5.77,5.77,5.77
XAGEUR,20040315,050000,5.78,5.78,5.78,5.78
XAGEUR,20040315,050500,5.78,5.78,5.78,5.78
XAGEUR,20040315,051000,5.78,5.78,5.78,5.78
XAGEUR,20040315,051500,5.78,5.78,5.78,5.78
XAGEUR,20040315,052000,5.78,5.78,5.78,5.78
XAGEUR,20040315,052500,5.78,5.78,5.78,5.78
XAGEUR,20040315,052900,5.79,5.79,5.79,5.79
XAGEUR,20040315,053400,5.79,5.79,5.79,5.79
XAGEUR,20040315,053900,5.79,5.79,5.79,5.79
XAGEUR,20040315,054400,5.80,5.80,5.80,5.80
XAGEUR,20040315,054900,5.80,5.80,5.80,5.80
XAGEUR,20040315,055000,5.79,5.79,5.79,5.79
XAGEUR,20040315,055500,5.79,5.79,5.79,5.79
XAGEUR,20040315,060000,5.79,5.79,5.79,5.79
XAGEUR,20040315,060500,5.79,5.80,5.79,5.80
XAGEUR,20040315,061000,5.80,5.80,5.80,5.80
XAGEUR,20040315,061500,5.80,5.80,5.80,5.80
XAGEUR,20040315,062000,5.80,5.80,5.80,5.80
XAGEUR,20040315,062400,5.81,5.81,5.81,5.81
XAGEUR,20040315,062900,5.81,5.81,5.81,5.81
XAGEUR,20040315,063300,5.80,5.80,5.80,5.80
XAGEUR,20040315,063800,5.80,5.80,5.80,5.80
XAGEUR,20040315,064300,5.80,5.80,5.80,5.80
XAGEUR,20040315,064800,5.80,5.80,5.80,5.80
XAGEUR,20040315,065300,5.80,5.80,5.80,5.80
XAGEUR,20040315,065400,5.81,5.81,5.81,5.81
XAGEUR,20040315,065900,5.81,5.81,5.81,5.81
XAGEUR,20040315,070100,5.80,5.80,5.80,5.80
XAGEUR,20040315,070600,5.80,5.80,5.80,5.80
XAGEUR,20040315,071100,5.80,5.80,5.80,5.80
XAGEUR,20040315,071600,5.80,5.80,5.80,5.80
XAGEUR,20040315,072100,5.80,5.80,5.80,5.80
XAGEUR,20040315,072600,5.80,5.80,5.80,5.80
XAGEUR,20040315,073100,5.80,5.80,5.80,5.80
XAGEUR,20040315,073600,5.80,5.80,5.80,5.80
XAGEUR,20040315,074100,5.80,5.80,5.80,5.80
XAGEUR,20040315,074600,5.80,5.80,5.80,5.80
XAGEUR,20040315,075100,5.80,5.80,5.80,5.80
XAGEUR,20040315,075600,5.80,5.80,5.80,5.80
XAGEUR,20040315,080100,5.80,5.80,5.80,5.80
XAGEUR,20040315,080600,5.80,5.80,5.80,5.80
XAGEUR,20040315,081100,5.80,5.80,5.80,5.80
XAGEUR,20040315,081600,5.80,5.80,5.80,5.80
XAGEUR,20040315,082000,5.79,5.79,5.79,5.79
XAGEUR,20040315,082100,5.78,5.78,5.78,5.78
XAGEUR,20040315,082200,5.77,5.77,5.77,5.77
XAGEUR,20040315,082700,5.77,5.77,5.77,5.77
XAGEUR,20040315,083200,5.77,5.77,5.77,5.77
XAGEUR,20040315,083700,5.77,5.77,5.77,5.77
XAGEUR,20040315,084200,5.77,5.77,5.77,5.77
XAGEUR,20040315,084700,5.77,5.77,5.77,5.77
XAGEUR,20040315,085000,5.78,5.78,5.78,5.78
XAGEUR,20040315,085500,5.78,5.78,5.78,5.78
XAGEUR,20040315,090000,5.78,5.78,5.78,5.78
XAGEUR,20040315,090500,5.78,5.78,5.78,5.78
XAGEUR,20040315,091000,5.78,5.78,5.78,5.78
XAGEUR,20040315,091500,5.78,5.78,5.78,5.78
XAGEUR,20040315,092000,5.78,5.78,5.78,5.78
XAGEUR,20040315,092500,5.78,5.78,5.78,5.78
XAGEUR,20040315,093000,5.78,5.78,5.78,5.78
XAGEUR,20040315,093300,5.79,5.79,5.79,5.79
XAGEUR,20040315,093700,5.78,5.78,5.78,5.78
XAGEUR,20040315,094200,5.78,5.78,5.78,5.78
XAGEUR,20040315,094700,5.78,5.78,5.78,5.78
XAGEUR,20040315,095000,5.77,5.78,5.77,5.78
XAGEUR,20040315,095500,5.78,5.78,5.78,5.78
XAGEUR,20040315,095700,5.77,5.77,5.77,5.77
XAGEUR,20040315,100000,5.76,5.76,5.76,5.76
XAGEUR,20040315,100500,5.76,5.76,5.76,5.76
XAGEUR,20040315,100800,5.77,5.77,5.77,5.77
XAGEUR,20040315,100900,5.76,5.76,5.76,5.76
XAGEUR,20040315,101400,5.76,5.76,5.76,5.76
XAGEUR,20040315,101500,5.75,5.75,5.75,5.75
XAGEUR,20040315,101600,5.76,5.76,5.76,5.76
XAGEUR,20040315,102100,5.76,5.76,5.76,5.76
XAGEUR,20040315,102600,5.76,5.76,5.76,5.76
XAGEUR,20040315,103100,5.76,5.76,5.76,5.76
XAGEUR,20040315,103600,5.76,5.76,5.76,5.76
XAGEUR,20040315,104100,5.76,5.76,5.76,5.76
XAGEUR,20040315,104600,5.76,5.76,5.76,5.76
XAGEUR,20040315,105100,5.76,5.76,5.76,5.76
XAGEUR,20040315,105600,5.76,5.76,5.76,5.76
XAGEUR,20040315,110100,5.76,5.76,5.75,5.75
XAGEUR,20040315,110600,5.75,5.75,5.75,5.75
XAGEUR,20040315,111000,5.76,5.76,5.76,5.76
XAGEUR,20040315,111500,5.76,5.76,5.76,5.76
XAGEUR,20040315,111600,5.75,5.75,5.75,5.75
XAGEUR,20040315,111800,5.76,5.76,5.76,5.76
XAGEUR,20040315,112200,5.75,5.75,5.75,5.75
XAGEUR,20040315,112500,5.76,5.76,5.76,5.76
XAGEUR,20040315,112900,5.75,5.75,5.75,5.75
XAGEUR,20040315,113200,5.76,5.76,5.76,5.76
XAGEUR,20040315,113700,5.76,5.76,5.76,5.76
XAGEUR,20040315,114200,5.76,5.76,5.76,5.76
XAGEUR,20040315,114700,5.76,5.76,5.76,5.76
XAGEUR,20040315,115200,5.76,5.76,5.76,5.76
XAGEUR,20040315,115700,5.76,5.76,5.76,5.76
XAGEUR,20040315,120200,5.76,5.76,5.76,5.76
XAGEUR,20040315,120700,5.76,5.76,5.76,5.76
XAGEUR,20040315,121200,5.76,5.76,5.76,5.76
XAGEUR,20040315,121700,5.76,5.76,5.76,5.76
XAGEUR,20040315,122200,5.76,5.76,5.76,5.76
XAGEUR,20040315,122300,5.75,5.75,5.75,5.75
XAGEUR,20040315,122800,5.75,5.76,5.75,5.76
XAGEUR,20040315,122900,5.75,5.75,5.75,5.75
XAGEUR,20040315,123000,5.76,5.76,5.76,5.76
XAGEUR,20040315,123500,5.76,5.76,5.76,5.76
XAGEUR,20040315,123700,5.75,5.75,5.75,5.75
XAGEUR,20040315,124200,5.75,5.75,5.75,5.75
XAGEUR,20040315,124700,5.75,5.75,5.75,5.75
XAGEUR,20040315,125200,5.75,5.75,5.75,5.75
XAGEUR,20040315,125700,5.75,5.76,5.75,5.76
XAGEUR,20040315,130200,5.76,5.76,5.76,5.76
XAGEUR,20040315,130700,5.76,5.76,5.76,5.76
XAGEUR,20040315,131200,5.76,5.76,5.76,5.76
XAGEUR,20040315,131300,5.77,5.77,5.77,5.77
XAGEUR,20040315,131400,5.76,5.76,5.76,5.76
XAGEUR,20040315,131900,5.76,5.76,5.76,5.76
XAGEUR,20040315,132400,5.76,5.76,5.76,5.76
XAGEUR,20040315,132900,5.76,5.76,5.76,5.76
XAGEUR,20040315,133400,5.76,5.76,5.76,5.76
XAGEUR,20040315,133900,5.76,5.76,5.76,5.76
XAGEUR,20040315,134200,5.75,5.75,5.75,5.75
XAGEUR,20040315,134300,5.76,5.76,5.76,5.76
XAGEUR,20040315,134800,5.76,5.76,5.76,5.76
XAGEUR,20040315,135000,5.75,5.75,5.75,5.75
XAGEUR,20040315,135500,5.76,5.76,5.75,5.75
XAGEUR,20040315,135600,5.76,5.76,5.76,5.76
XAGEUR,20040315,135900,5.75,5.76,5.75,5.76
XAGEUR,20040315,140400,5.76,5.76,5.76,5.76
XAGEUR,20040315,140900,5.76,5.76,5.76,5.76
XAGEUR,20040315,141400,5.76,5.76,5.76,5.76
XAGEUR,20040315,141900,5.76,5.76,5.76,5.76
XAGEUR,20040315,142400,5.76,5.76,5.76,5.76
XAGEUR,20040315,142600,5.75,5.75,5.75,5.75
XAGEUR,20040315,143100,5.75,5.75,5.75,5.75
XAGEUR,20040315,143600,5.75,5.76,5.75,5.75
XAGEUR,20040315,143800,5.74,5.74,5.74,5.74
XAGEUR,20040315,144100,5.75,5.75,5.75,5.75
XAGEUR,20040315,144500,5.76,5.76,5.76,5.76
XAGEUR,20040315,144600,5.75,5.75,5.75,5.75
XAGEUR,20040315,144800,5.76,5.76,5.75,5.75
XAGEUR,20040315,145300,5.75,5.75,5.75,5.75
XAGEUR,20040315,145400,5.76,5.76,5.76,5.76
XAGEUR,20040315,145500,5.75,5.75,5.75,5.75
XAGEUR,20040315,150000,5.75,5.75,5.75,5.75
XAGEUR,20040315,150100,5.76,5.76,5.76,5.76
XAGEUR,20040315,150200,5.75,5.75,5.74,5.74
XAGEUR,20040315,150300,5.75,5.75,5.74,5.74
XAGEUR,20040315,150600,5.75,5.75,5.75,5.75
XAGEUR,20040315,151100,5.75,5.75,5.75,5.75
XAGEUR,20040315,151400,5.76,5.76,5.76,5.76
XAGEUR,20040315,151600,5.77,5.77,5.77,5.77
XAGEUR,20040315,151800,5.76,5.77,5.76,5.77
XAGEUR,20040315,152100,5.76,5.76,5.76,5.76
XAGEUR,20040315,152600,5.76,5.77,5.76,5.77
XAGEUR,20040315,152700,5.76,5.76,5.76,5.76
XAGEUR,20040315,153200,5.75,5.75,5.75,5.75
XAGEUR,20040315,153700,5.75,5.75,5.75,5.75
XAGEUR,20040315,154200,5.75,5.75,5.75,5.75
XAGEUR,20040315,154700,5.75,5.75,5.75,5.75
XAGEUR,20040315,154800,5.76,5.76,5.76,5.76
XAGEUR,20040315,155300,5.77,5.77,5.76,5.76
XAGEUR,20040315,155800,5.76,5.76,5.76,5.76
XAGEUR,20040315,160300,5.76,5.76,5.76,5.76
XAGEUR,20040315,160800,5.76,5.76,5.76,5.76
XAGEUR,20040315,160900,5.77,5.77,5.76,5.76
XAGEUR,20040315,161400,5.76,5.76,5.76,5.76
XAGEUR,20040315,161900,5.76,5.76,5.76,5.76
XAGEUR,20040315,162200,5.77,5.77,5.77,5.77
XAGEUR,20040315,162500,5.76,5.76,5.76,5.76
XAGEUR,20040315,163000,5.77,5.77,5.77,5.77
XAGEUR,20040315,163500,5.78,5.79,5.78,5.79
XAGEUR,20040315,164000,5.79,5.79,5.79,5.79
XAGEUR,20040315,164500,5.79,5.80,5.79,5.80
XAGEUR,20040315,164700,5.81,5.81,5.81,5.81
XAGEUR,20040315,164900,5.80,5.80,5.80,5.80
XAGEUR,20040315,165400,5.80,5.80,5.80,5.80
XAGEUR,20040315,165700,5.79,5.79,5.79,5.79
XAGEUR,20040315,170200,5.78,5.78,5.78,5.78
XAGEUR,20040315,170700,5.78,5.78,5.78,5.78
XAGEUR,20040315,171200,5.78,5.78,5.78,5.78
XAGEUR,20040315,171300,5.79,5.79,5.79,5.79
XAGEUR,20040315,171400,5.80,5.80,5.80,5.80
XAGEUR,20040315,171900,5.80,5.80,5.80,5.80
XAGEUR,20040315,172100,5.78,5.78,5.78,5.78
XAGEUR,20040315,172600,5.78,5.78,5.78,5.78
XAGEUR,20040315,173100,5.78,5.78,5.78,5.78
XAGEUR,20040315,173600,5.78,5.78,5.78,5.78
XAGEUR,20040315,173800,5.79,5.79,5.79,5.79
XAGEUR,20040315,174100,5.78,5.78,5.78,5.78
XAGEUR,20040315,174600,5.78,5.78,5.78,5.78
XAGEUR,20040315,175100,5.78,5.78,5.78,5.78
XAGEUR,20040315,175600,5.78,5.78,5.78,5.78
XAGEUR,20040315,175700,5.79,5.79,5.79,5.79
XAGEUR,20040315,175900,5.80,5.80,5.79,5.79
XAGEUR,20040315,180100,5.78,5.78,5.78,5.78
XAGEUR,20040315,180600,5.78,5.78,5.78,5.78
XAGEUR,20040315,181100,5.78,5.78,5.78,5.78
XAGEUR,20040315,181600,5.78,5.78,5.78,5.78
XAGEUR,20040315,181700,5.79,5.79,5.79,5.79
XAGEUR,20040315,182200,5.80,5.80,5.80,5.80
XAGEUR,20040315,182600,5.79,5.79,5.79,5.79
XAGEUR,20040315,182900,5.80,5.80,5.80,5.80
XAGEUR,20040315,183400,5.80,5.80,5.80,5.80
XAGEUR,20040315,183700,5.79,5.79,5.79,5.79
XAGEUR,20040315,183900,5.78,5.78,5.78,5.78
XAGEUR,20040315,184400,5.78,5.78,5.78,5.78
XAGEUR,20040315,184900,5.78,5.78,5.78,5.78
XAGEUR,20040315,185400,5.78,5.78,5.78,5.78
XAGEUR,20040315,185600,5.77,5.78,5.76,5.76
XAGEUR,20040315,185700,5.77,5.77,5.77,5.77
XAGEUR,20040315,185800,5.78,5.78,5.77,5.77
XAGEUR,20040315,185900,5.78,5.78,5.78,5.78
XAGEUR,20040315,190400,5.78,5.78,5.78,5.78
XAGEUR,20040315,190900,5.78,5.78,5.78,5.78
XAGEUR,20040315,191000,5.79,5.79,5.79,5.79
XAGEUR,20040315,191400,5.78,5.78,5.78,5.78
XAGEUR,20040315,191600,5.77,5.77,5.77,5.77
XAGEUR,20040315,191800,5.78,5.78,5.78,5.78
XAGEUR,20040315,192100,5.77,5.77,5.77,5.77
XAGEUR,20040315,192400,5.78,5.78,5.78,5.78
XAGEUR,20040315,192700,5.77,5.78,5.77,5.78
XAGEUR,20040315,193000,5.77,5.77,5.77,5.77
XAGEUR,20040315,193500,5.77,5.77,5.77,5.77
XAGEUR,20040315,194000,5.77,5.77,5.77,5.77
XAGEUR,20040315,194500,5.77,5.77,5.77,5.77
XAGEUR,20040315,195000,5.77,5.77,5.77,5.77
XAGEUR,20040315,195100,5.78,5.78,5.78,5.78
XAGEUR,20040315,195600,5.78,5.78,5.78,5.78
XAGEUR,20040315,195900,5.77,5.77,5.77,5.77
XAGEUR,20040315,200200,5.78,5.78,5.78,5.78
XAGEUR,20040315,200400,5.77,5.77,5.77,5.77
XAGEUR,20040315,200500,5.78,5.78,5.78,5.78
XAGEUR,20040315,200600,5.77,5.77,5.77,5.77
XAGEUR,20040315,200800,5.78,5.78,5.78,5.78
XAGEUR,20040315,200900,5.77,5.77,5.77,5.77
XAGEUR,20040315,201300,5.78,5.78,5.78,5.78
XAGEUR,20040315,201800,5.77,5.77,5.77,5.77
XAGEUR,20040315,202300,5.77,5.77,5.77,5.77
XAGEUR,20040315,202800,5.77,5.77,5.77,5.77
XAGEUR,20040315,203300,5.77,5.77,5.77,5.77
XAGEUR,20040315,203800,5.77,5.77,5.77,5.77
XAGEUR,20040315,204300,5.77,5.77,5.77,5.77
XAGEUR,20040315,204800,5.77,5.77,5.77,5.77
XAGEUR,20040315,205300,5.77,5.77,5.77,5.77
XAGEUR,20040315,205800,5.77,5.77,5.77,5.77
XAGEUR,20040315,210300,5.77,5.77,5.77,5.77
XAGEUR,20040315,210800,5.77,5.77,5.77,5.77
XAGEUR,20040315,210900,5.76,5.76,5.76,5.76
XAGEUR,20040315,211400,5.76,5.76,5.76,5.76
XAGEUR,20040315,211900,5.76,5.76,5.76,5.76
XAGEUR,20040315,212400,5.76,5.76,5.76,5.76
XAGEUR,20040315,212900,5.76,5.76,5.76,5.76
XAGEUR,20040315,213400,5.76,5.76,5.76,5.76
XAGEUR,20040315,213500,5.77,5.77,5.77,5.77
XAGEUR,20040315,214000,5.78,5.78,5.78,5.78
XAGEUR,20040315,214500,5.78,5.78,5.78,5.78
XAGEUR,20040315,215000,5.78,5.78,5.78,5.78
XAGEUR,20040315,215500,5.78,5.78,5.78,5.78
XAGEUR,20040315,220000,5.78,5.78,5.78,5.78
XAGEUR,20040315,220500,5.78,5.78,5.78,5.78
XAGEUR,20040315,221000,5.78,5.78,5.78,5.78
XAGEUR,20040315,221500,5.78,5.78,5.78,5.78
XAGEUR,20040315,222000,5.78,5.78,5.78,5.78
XAGEUR,20040315,222100,5.79,5.79,5.79,5.79
XAGEUR,20040315,222600,5.79,5.79,5.79,5.79
XAGEUR,20040315,223100,5.79,5.79,5.79,5.79
XAGEUR,20040315,223600,5.79,5.79,5.79,5.79
XAGEUR,20040315,224100,5.79,5.79,5.79,5.79
XAGEUR,20040315,224600,5.79,5.79,5.79,5.79
XAGEUR,20040315,225100,5.79,5.79,5.79,5.79
XAGEUR,20040315,225600,5.79,5.79,5.79,5.79
XAGEUR,20040315,230100,5.79,5.79,5.79,5.79
XAGEUR,20040315,230600,5.79,5.79,5.79,5.79
XAGEUR,20040315,231100,5.79,5.79,5.79,5.79
XAGEUR,20040315,231600,5.79,5.79,5.79,5.79
XAGEUR,20040315,232100,5.79,5.79,5.79,5.79
XAGEUR,20040315,232600,5.79,5.79,5.79,5.79
XAGEUR,20040315,233100,5.79,5.79,5.79,5.79
XAGEUR,20040315,233400,5.78,5.78,5.78,5.78
XAGEUR,20040315,233900,5.78,5.78,5.78,5.78
XAGEUR,20040315,234400,5.78,5.78,5.78,5.78
XAGEUR,20040315,234900,5.78,5.78,5.78,5.78
XAGEUR,20040315,235400,5.78,5.78,5.78,5.78
XAGEUR,20040315,235900,5.78,5.78,5.78,5.78
GBPCAD,20040315,000100,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,000200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,000300,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040315,000400,2.4027,2.4030,2.4027,2.4030
GBPCAD,20040315,000500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,000600,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040315,000700,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040315,000800,2.4035,2.4041,2.4035,2.4041
GBPCAD,20040315,000900,2.4042,2.4045,2.4042,2.4044
GBPCAD,20040315,001000,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040315,001100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,001200,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040315,001300,2.4041,2.4041,2.4037,2.4037
GBPCAD,20040315,001400,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040315,001500,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040315,001600,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040315,001700,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040315,001800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040315,001900,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040315,002000,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040315,002100,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040315,002200,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040315,002300,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040315,002400,2.4023,2.4024,2.4021,2.4021
GBPCAD,20040315,002500,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040315,002600,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040315,002700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040315,002800,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040315,002900,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040315,003000,2.4024,2.4030,2.4024,2.4030
GBPCAD,20040315,003100,2.4032,2.4037,2.4032,2.4034
GBPCAD,20040315,003200,2.4033,2.4033,2.4028,2.4028
GBPCAD,20040315,003300,2.4027,2.4027,2.4024,2.4026
GBPCAD,20040315,003400,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040315,003500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040315,003600,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040315,003700,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040315,003800,2.4023,2.4023,2.4018,2.4018
GBPCAD,20040315,003900,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040315,004000,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040315,004100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040315,004200,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040315,004300,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040315,004400,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040315,004500,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040315,004600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040315,004700,2.4019,2.4019,2.4018,2.4018
GBPCAD,20040315,004800,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040315,004900,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040315,005000,2.4019,2.4020,2.4018,2.4020
GBPCAD,20040315,005100,2.4021,2.4022,2.4021,2.4021
GBPCAD,20040315,005200,2.4021,2.4022,2.4021,2.4021
GBPCAD,20040315,005300,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040315,005400,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040315,005500,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040315,005600,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040315,005700,2.4015,2.4015,2.4014,2.4014
GBPCAD,20040315,005800,2.4014,2.4015,2.4014,2.4015
GBPCAD,20040315,005900,2.4015,2.4015,2.4011,2.4011
GBPCAD,20040315,010000,2.4010,2.4010,2.4007,2.4007
GBPCAD,20040315,010100,2.4006,2.4009,2.4006,2.4009
GBPCAD,20040315,010200,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040315,010300,2.4011,2.4014,2.4011,2.4014
GBPCAD,20040315,010400,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040315,010500,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040315,010600,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040315,010700,2.4023,2.4024,2.4021,2.4021
GBPCAD,20040315,010800,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040315,010900,2.4020,2.4021,2.4018,2.4018
GBPCAD,20040315,011000,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040315,011100,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040315,011200,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040315,011300,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040315,011400,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040315,011500,2.4015,2.4017,2.4014,2.4017
GBPCAD,20040315,011600,2.4019,2.4021,2.4019,2.4021
GBPCAD,20040315,011700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040315,011800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040315,011900,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040315,012000,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040315,012100,2.4021,2.4028,2.4021,2.4028
GBPCAD,20040315,012200,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,012300,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040315,012400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040315,012500,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040315,012600,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040315,012700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,012800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,012900,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,013000,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,013100,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,013200,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040315,013300,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040315,013400,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,013500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040315,013600,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040315,013700,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040315,013800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,013900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,014000,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040315,014100,2.4031,2.4034,2.4031,2.4034
GBPCAD,20040315,014200,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,014300,2.4035,2.4035,2.4028,2.4028
GBPCAD,20040315,014400,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040315,014500,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040315,014600,2.4032,2.4032,2.4030,2.4032
GBPCAD,20040315,014700,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040315,014800,2.4037,2.4037,2.4032,2.4032
GBPCAD,20040315,014900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,015000,2.4030,2.4030,2.4028,2.4029
GBPCAD,20040315,015100,2.4031,2.4033,2.4031,2.4033
GBPCAD,20040315,015200,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040315,015300,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,015400,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,015500,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040315,015600,2.4033,2.4033,2.4032,2.4032
GBPCAD,20040315,015700,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040315,015800,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040315,015900,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040315,020000,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,020100,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,020200,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,020300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,020400,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,020500,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040315,020600,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,020700,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,020800,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040315,020900,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040315,021000,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040315,021100,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,021200,2.4027,2.4028,2.4027,2.4027
GBPCAD,20040315,021300,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040315,021400,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,021500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040315,021600,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,021700,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,021800,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040315,021900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,022000,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,022100,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,022200,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040315,022300,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040315,022400,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,022500,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040315,022600,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040315,022700,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040315,022800,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040315,022900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,023000,2.4029,2.4029,2.4023,2.4023
GBPCAD,20040315,023100,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040315,023200,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040315,023300,2.4022,2.4025,2.4022,2.4025
GBPCAD,20040315,023400,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040315,023500,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040315,023600,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040315,023700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,023800,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040315,023900,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040315,024000,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040315,024100,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,024200,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,024300,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040315,024400,2.4038,2.4038,2.4036,2.4036
GBPCAD,20040315,024500,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040315,024600,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040315,024700,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040315,024800,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,024900,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,025000,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040315,025100,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040315,025200,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040315,025300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,025400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,025500,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,025600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,025700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,025800,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040315,025900,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,030000,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040315,030100,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040315,030200,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040315,030300,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040315,030400,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040315,030500,2.4027,2.4027,2.4025,2.4026
GBPCAD,20040315,030600,2.4027,2.4037,2.4027,2.4037
GBPCAD,20040315,030700,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040315,030800,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040315,030900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,031000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,031100,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,031200,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040315,031300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,031400,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040315,031500,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040315,031600,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,031700,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,031800,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040315,031900,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040315,032000,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040315,032100,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,032200,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,032300,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040315,032400,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040315,032500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,032600,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,032700,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,032800,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040315,032900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040315,033000,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040315,033100,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040315,033200,2.4030,2.4030,2.4028,2.4030
GBPCAD,20040315,033300,2.4030,2.4031,2.4030,2.4030
GBPCAD,20040315,033400,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040315,033500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,033600,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,033700,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,033800,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,033900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,034000,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040315,034100,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,034200,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,034300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,034400,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,034500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040315,034600,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040315,034700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,034800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,034900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,035000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,035100,2.4032,2.4032,2.4031,2.4032
GBPCAD,20040315,035200,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040315,035300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,035400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,035500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,035600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,035700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,035800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,035900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,040000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,040100,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,040200,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,040300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,040400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,040500,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040315,040600,2.4034,2.4035,2.4032,2.4032
GBPCAD,20040315,040700,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040315,040800,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040315,040900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,041000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,041100,2.4035,2.4035,2.4033,2.4033
GBPCAD,20040315,041200,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,041300,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040315,041400,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040315,041500,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,041600,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040315,041700,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040315,041800,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040315,041900,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040315,042000,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040315,042100,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040315,042200,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040315,042300,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040315,042400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,042500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,042600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,042700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,042800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,042900,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040315,043000,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040315,043100,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040315,043200,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040315,043300,2.4044,2.4044,2.4041,2.4041
GBPCAD,20040315,043400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,043500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,043600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,043700,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,043800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,043900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,044000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,044100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,044200,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040315,044300,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040315,044400,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040315,044500,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040315,044600,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040315,044700,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040315,044800,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040315,044900,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040315,045000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,045100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,045200,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,045300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,045400,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040315,045500,2.4038,2.4038,2.4036,2.4036
GBPCAD,20040315,045600,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040315,045700,2.4037,2.4040,2.4037,2.4040
GBPCAD,20040315,045800,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040315,045900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,050000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,050100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,050200,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,050300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,050400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,050500,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040315,050600,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040315,050700,2.4036,2.4037,2.4036,2.4036
GBPCAD,20040315,050800,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040315,050900,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040315,051000,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040315,051100,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040315,051200,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040315,051300,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040315,051400,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040315,051500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,051600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040315,051700,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,051800,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,051900,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,052000,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,052100,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,052200,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040315,052300,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040315,052400,2.4037,2.4037,2.4033,2.4033
GBPCAD,20040315,052500,2.4032,2.4034,2.4031,2.4034
GBPCAD,20040315,052600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040315,052700,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040315,052800,2.4035,2.4035,2.4030,2.4030
GBPCAD,20040315,052900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,053000,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040315,053100,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,053200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040315,053300,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040315,053400,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040315,053500,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040315,053600,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040315,053700,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040315,053800,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040315,053900,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040315,054000,2.4030,2.4031,2.4030,2.4030
GBPCAD,20040315,054100,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040315,054200,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040315,054300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,054400,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040315,054500,2.4031,2.4031,2.4029,2.4029
GBPCAD,20040315,054600,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040315,054700,2.4031,2.4031,2.4029,2.4030
GBPCAD,20040315,054800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040315,054900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040315,055000,2.4033,2.4035,2.4033,2.4033
GBPCAD,20040315,055100,2.4033,2.4037,2.4033,2.4037
GBPCAD,20040315,055200,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,055300,2.4039,2.4041,2.4039,2.4039
GBPCAD,20040315,055400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,055500,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,055600,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040315,055700,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,055800,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,055900,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040315,060000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,060100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040315,060200,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040315,060300,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040315,060400,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040315,060500,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040315,060600,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040315,060700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040315,060800,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040315,060900,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040315,061000,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040315,061100,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040315,061200,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040315,061300,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040315,061400,2.4041,2.4041,2.4038,2.4038
GBPCAD,20040315,061500,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040315,061600,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040315,061700,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040315,061800,2.4041,2.4048,2.4041,2.4048
GBPCAD,20040315,061900,2.4049,2.4051,2.4049,2.4050
GBPCAD,20040315,062000,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040315,062100,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040315,062200,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040315,062300,2.4057,2.4059,2.4057,2.4059
GBPCAD,20040315,062400,2.4059,2.4063,2.4059,2.4063
GBPCAD,20040315,062500,2.4063,2.4064,2.4063,2.4064
GBPCAD,20040315,062600,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040315,062700,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040315,062800,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040315,062900,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040315,063000,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040315,063100,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040315,063200,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040315,063300,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040315,063400,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040315,063500,2.4071,2.4072,2.4069,2.4069
GBPCAD,20040315,063600,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040315,063700,2.4065,2.4069,2.4065,2.4069
GBPCAD,20040315,063800,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040315,063900,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040315,064000,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040315,064100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,064200,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040315,064300,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040315,064400,2.4066,2.4066,2.4064,2.4064
GBPCAD,20040315,064500,2.4064,2.4067,2.4064,2.4067
GBPCAD,20040315,064600,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040315,064700,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040315,064800,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040315,064900,2.4061,2.4061,2.4059,2.4060
GBPCAD,20040315,065000,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040315,065100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,065200,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,065300,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,065400,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040315,065500,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040315,065600,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040315,065700,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040315,065800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,065900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,070000,2.4061,2.4062,2.4061,2.4061
GBPCAD,20040315,070100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,070200,2.4061,2.4067,2.4061,2.4067
GBPCAD,20040315,070300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040315,070400,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040315,070500,2.4073,2.4073,2.4070,2.4070
GBPCAD,20040315,070600,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040315,070700,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040315,070800,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040315,070900,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040315,071000,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040315,071100,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040315,071200,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040315,071300,2.4063,2.4063,2.4061,2.4061
GBPCAD,20040315,071400,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040315,071500,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,071600,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,071700,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040315,071800,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040315,071900,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040315,072000,2.4074,2.4081,2.4072,2.4081
GBPCAD,20040315,072100,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040315,072200,2.4082,2.4084,2.4082,2.4084
GBPCAD,20040315,072300,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040315,072400,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040315,072500,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,072600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,072700,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040315,072800,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040315,072900,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040315,073000,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040315,073100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,073200,2.4083,2.4083,2.4079,2.4082
GBPCAD,20040315,073300,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040315,073400,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040315,073500,2.4076,2.4082,2.4076,2.4082
GBPCAD,20040315,073600,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040315,073700,2.4087,2.4092,2.4087,2.4092
GBPCAD,20040315,073800,2.4092,2.4093,2.4090,2.4090
GBPCAD,20040315,073900,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040315,074000,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040315,074100,2.4088,2.4088,2.4087,2.4088
GBPCAD,20040315,074200,2.4089,2.4092,2.4089,2.4092
GBPCAD,20040315,074300,2.4091,2.4091,2.4087,2.4087
GBPCAD,20040315,074400,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040315,074500,2.4087,2.4089,2.4087,2.4089
GBPCAD,20040315,074600,2.4088,2.4088,2.4085,2.4085
GBPCAD,20040315,074700,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040315,074800,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,074900,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,075000,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040315,075100,2.4086,2.4086,2.4085,2.4086
GBPCAD,20040315,075200,2.4086,2.4091,2.4086,2.4091
GBPCAD,20040315,075300,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040315,075400,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040315,075500,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040315,075600,2.4094,2.4094,2.4091,2.4091
GBPCAD,20040315,075700,2.4091,2.4092,2.4088,2.4088
GBPCAD,20040315,075800,2.4087,2.4087,2.4077,2.4077
GBPCAD,20040315,075900,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040315,080000,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040315,080100,2.4067,2.4067,2.4065,2.4066
GBPCAD,20040315,080200,2.4067,2.4080,2.4067,2.4080
GBPCAD,20040315,080300,2.4081,2.4085,2.4081,2.4085
GBPCAD,20040315,080400,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040315,080500,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040315,080600,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040315,080700,2.4086,2.4086,2.4084,2.4086
GBPCAD,20040315,080800,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040315,080900,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040315,081000,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040315,081100,2.4091,2.4095,2.4091,2.4095
GBPCAD,20040315,081200,2.4094,2.4094,2.4086,2.4086
GBPCAD,20040315,081300,2.4083,2.4083,2.4074,2.4074
GBPCAD,20040315,081400,2.4073,2.4083,2.4072,2.4082
GBPCAD,20040315,081500,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040315,081600,2.4087,2.4088,2.4086,2.4087
GBPCAD,20040315,081700,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,081800,2.4088,2.4088,2.4085,2.4086
GBPCAD,20040315,081900,2.4088,2.4092,2.4088,2.4092
GBPCAD,20040315,082000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040315,082100,2.4092,2.4092,2.4083,2.4083
GBPCAD,20040315,082200,2.4081,2.4083,2.4079,2.4083
GBPCAD,20040315,082300,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040315,082400,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040315,082500,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040315,082600,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040315,082700,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040315,082800,2.4078,2.4078,2.4076,2.4077
GBPCAD,20040315,082900,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040315,083000,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040315,083100,2.4076,2.4078,2.4076,2.4078
GBPCAD,20040315,083200,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040315,083300,2.4078,2.4083,2.4078,2.4083
GBPCAD,20040315,083400,2.4084,2.4086,2.4084,2.4085
GBPCAD,20040315,083500,2.4086,2.4088,2.4086,2.4087
GBPCAD,20040315,083600,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040315,083700,2.4086,2.4089,2.4086,2.4089
GBPCAD,20040315,083800,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040315,083900,2.4090,2.4094,2.4090,2.4094
GBPCAD,20040315,084000,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040315,084100,2.4091,2.4094,2.4091,2.4093
GBPCAD,20040315,084200,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040315,084300,2.4091,2.4091,2.4087,2.4087
GBPCAD,20040315,084400,2.4088,2.4090,2.4087,2.4087
GBPCAD,20040315,084500,2.4085,2.4085,2.4077,2.4077
GBPCAD,20040315,084600,2.4077,2.4080,2.4077,2.4080
GBPCAD,20040315,084700,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,084800,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040315,084900,2.4077,2.4085,2.4077,2.4085
GBPCAD,20040315,085000,2.4085,2.4087,2.4085,2.4085
GBPCAD,20040315,085100,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040315,085200,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040315,085300,2.4088,2.4090,2.4088,2.4088
GBPCAD,20040315,085400,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040315,085500,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040315,085600,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040315,085700,2.4089,2.4089,2.4084,2.4086
GBPCAD,20040315,085800,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040315,085900,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040315,090000,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040315,090100,2.4090,2.4090,2.4087,2.4088
GBPCAD,20040315,090200,2.4089,2.4104,2.4089,2.4103
GBPCAD,20040315,090300,2.4101,2.4103,2.4101,2.4102
GBPCAD,20040315,090400,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040315,090500,2.4105,2.4110,2.4105,2.4109
GBPCAD,20040315,090600,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040315,090700,2.4111,2.4111,2.4107,2.4107
GBPCAD,20040315,090800,2.4108,2.4108,2.4104,2.4106
GBPCAD,20040315,090900,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040315,091000,2.4111,2.4111,2.4106,2.4106
GBPCAD,20040315,091100,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040315,091200,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040315,091300,2.4108,2.4108,2.4107,2.4108
GBPCAD,20040315,091400,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040315,091500,2.4111,2.4111,2.4104,2.4104
GBPCAD,20040315,091600,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040315,091700,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040315,091800,2.4099,2.4104,2.4099,2.4104
GBPCAD,20040315,091900,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040315,092000,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040315,092100,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040315,092200,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040315,092300,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040315,092400,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040315,092500,2.4108,2.4108,2.4105,2.4105
GBPCAD,20040315,092600,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040315,092700,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040315,092800,2.4105,2.4107,2.4105,2.4105
GBPCAD,20040315,092900,2.4104,2.4104,2.4101,2.4101
GBPCAD,20040315,093000,2.4102,2.4109,2.4102,2.4109
GBPCAD,20040315,093100,2.4108,2.4108,2.4105,2.4105
GBPCAD,20040315,093200,2.4104,2.4104,2.4101,2.4102
GBPCAD,20040315,093300,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040315,093400,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040315,093500,2.4102,2.4102,2.4100,2.4101
GBPCAD,20040315,093600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040315,093700,2.4107,2.4112,2.4107,2.4111
GBPCAD,20040315,093800,2.4108,2.4108,2.4095,2.4095
GBPCAD,20040315,093900,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040315,094000,2.4094,2.4094,2.4093,2.4094
GBPCAD,20040315,094100,2.4094,2.4096,2.4094,2.4094
GBPCAD,20040315,094200,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040315,094300,2.4093,2.4094,2.4093,2.4094
GBPCAD,20040315,094400,2.4095,2.4097,2.4095,2.4095
GBPCAD,20040315,094500,2.4097,2.4109,2.4097,2.4109
GBPCAD,20040315,094600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040315,094700,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040315,094800,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040315,094900,2.4112,2.4115,2.4112,2.4114
GBPCAD,20040315,095000,2.4113,2.4113,2.4109,2.4109
GBPCAD,20040315,095100,2.4108,2.4109,2.4107,2.4109
GBPCAD,20040315,095200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040315,095300,2.4108,2.4108,2.4102,2.4102
GBPCAD,20040315,095400,2.4101,2.4101,2.4099,2.4100
GBPCAD,20040315,095500,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040315,095600,2.4101,2.4105,2.4101,2.4105
GBPCAD,20040315,095700,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040315,095800,2.4102,2.4102,2.4098,2.4098
GBPCAD,20040315,095900,2.4098,2.4105,2.4098,2.4105
GBPCAD,20040315,100000,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040315,100100,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040315,100200,2.4108,2.4108,2.4105,2.4105
GBPCAD,20040315,100300,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040315,100400,2.4104,2.4104,2.4102,2.4104
GBPCAD,20040315,100500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040315,100600,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040315,100700,2.4105,2.4105,2.4100,2.4100
GBPCAD,20040315,100800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040315,100900,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040315,101000,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040315,101100,2.4097,2.4098,2.4097,2.4097
GBPCAD,20040315,101200,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040315,101300,2.4098,2.4104,2.4098,2.4104
GBPCAD,20040315,101400,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040315,101500,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040315,101600,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040315,101700,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040315,101800,2.4097,2.4100,2.4096,2.4100
GBPCAD,20040315,101900,2.4101,2.4102,2.4100,2.4100
GBPCAD,20040315,102000,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040315,102100,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040315,102200,2.4098,2.4102,2.4098,2.4101
GBPCAD,20040315,102300,2.4100,2.4105,2.4100,2.4105
GBPCAD,20040315,102400,2.4106,2.4106,2.4102,2.4104
GBPCAD,20040315,102500,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040315,102600,2.4095,2.4101,2.4095,2.4101
GBPCAD,20040315,102700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040315,102800,2.4104,2.4104,2.4098,2.4098
GBPCAD,20040315,102900,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040315,103000,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040315,103100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040315,103200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040315,103300,2.4097,2.4097,2.4095,2.4097
GBPCAD,20040315,103400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040315,103500,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040315,103600,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040315,103700,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040315,103800,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040315,103900,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040315,104000,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040315,104100,2.4108,2.4112,2.4108,2.4112
GBPCAD,20040315,104200,2.4113,2.4115,2.4110,2.4110
GBPCAD,20040315,104300,2.4109,2.4109,2.4108,2.4109
GBPCAD,20040315,104400,2.4110,2.4111,2.4107,2.4107
GBPCAD,20040315,104500,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040315,104600,2.4105,2.4105,2.4104,2.4105
GBPCAD,20040315,104700,2.4106,2.4108,2.4106,2.4108
GBPCAD,20040315,104800,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040315,104900,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040315,105000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040315,105100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040315,105200,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040315,105300,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040315,105400,2.4109,2.4110,2.4109,2.4109
GBPCAD,20040315,105500,2.4109,2.4113,2.4109,2.4113
GBPCAD,20040315,105600,2.4114,2.4115,2.4111,2.4113
GBPCAD,20040315,105700,2.4115,2.4116,2.4115,2.4115
GBPCAD,20040315,105800,2.4114,2.4116,2.4113,2.4116
GBPCAD,20040315,105900,2.4116,2.4116,2.4114,2.4115
GBPCAD,20040315,110000,2.4116,2.4117,2.4115,2.4117
GBPCAD,20040315,110100,2.4118,2.4123,2.4118,2.4118
GBPCAD,20040315,110200,2.4117,2.4117,2.4113,2.4116
GBPCAD,20040315,110300,2.4116,2.4124,2.4116,2.4124
GBPCAD,20040315,110400,2.4125,2.4125,2.4114,2.4114
GBPCAD,20040315,110500,2.4112,2.4118,2.4112,2.4117
GBPCAD,20040315,110600,2.4117,2.4118,2.4116,2.4116
GBPCAD,20040315,110700,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040315,110800,2.4113,2.4114,2.4110,2.4114
GBPCAD,20040315,110900,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040315,111000,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040315,111100,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040315,111200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040315,111300,2.4109,2.4111,2.4109,2.4110
GBPCAD,20040315,111400,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040315,111500,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040315,111600,2.4126,2.4126,2.4115,2.4115
GBPCAD,20040315,111700,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040315,111800,2.4109,2.4109,2.4101,2.4101
GBPCAD,20040315,111900,2.4100,2.4100,2.4095,2.4095
GBPCAD,20040315,112000,2.4093,2.4093,2.4087,2.4087
GBPCAD,20040315,112100,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040315,112200,2.4090,2.4090,2.4081,2.4086
GBPCAD,20040315,112300,2.4088,2.4097,2.4088,2.4097
GBPCAD,20040315,112400,2.4100,2.4101,2.4100,2.4100
GBPCAD,20040315,112500,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040315,112600,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040315,112700,2.4098,2.4098,2.4093,2.4093
GBPCAD,20040315,112800,2.4093,2.4093,2.4092,2.4093
GBPCAD,20040315,112900,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040315,113000,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040315,113100,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040315,113200,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040315,113300,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040315,113400,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040315,113500,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040315,113600,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040315,113700,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040315,113800,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040315,113900,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040315,114000,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040315,114100,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040315,114200,2.4091,2.4091,2.4087,2.4090
GBPCAD,20040315,114300,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040315,114400,2.4090,2.4091,2.4084,2.4084
GBPCAD,20040315,114500,2.4082,2.4088,2.4082,2.4087
GBPCAD,20040315,114600,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040315,114700,2.4087,2.4091,2.4087,2.4089
GBPCAD,20040315,114800,2.4088,2.4095,2.4088,2.4095
GBPCAD,20040315,114900,2.4097,2.4102,2.4097,2.4101
GBPCAD,20040315,115000,2.4100,2.4100,2.4093,2.4093
GBPCAD,20040315,115100,2.4091,2.4091,2.4086,2.4086
GBPCAD,20040315,115200,2.4085,2.4089,2.4085,2.4089
GBPCAD,20040315,115300,2.4090,2.4092,2.4090,2.4092
GBPCAD,20040315,115400,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040315,115500,2.4091,2.4091,2.4089,2.4089
GBPCAD,20040315,115600,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040315,115700,2.4090,2.4090,2.4084,2.4084
GBPCAD,20040315,115800,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040315,115900,2.4080,2.4080,2.4077,2.4077
GBPCAD,20040315,120000,2.4079,2.4081,2.4079,2.4080
GBPCAD,20040315,120100,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040315,120200,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040315,120300,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040315,120400,2.4082,2.4082,2.4079,2.4081
GBPCAD,20040315,120500,2.4081,2.4084,2.4081,2.4082
GBPCAD,20040315,120600,2.4080,2.4080,2.4079,2.4080
GBPCAD,20040315,120700,2.4081,2.4083,2.4081,2.4081
GBPCAD,20040315,120800,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,120900,2.4082,2.4084,2.4082,2.4084
GBPCAD,20040315,121000,2.4084,2.4084,2.4080,2.4080
GBPCAD,20040315,121100,2.4079,2.4080,2.4076,2.4076
GBPCAD,20040315,121200,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040315,121300,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040315,121400,2.4074,2.4074,2.4061,2.4061
GBPCAD,20040315,121500,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040315,121600,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040315,121700,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040315,121800,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040315,121900,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040315,122000,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,122100,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040315,122200,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040315,122300,2.4072,2.4072,2.4067,2.4067
GBPCAD,20040315,122400,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040315,122500,2.4064,2.4064,2.4060,2.4060
GBPCAD,20040315,122600,2.4060,2.4065,2.4060,2.4065
GBPCAD,20040315,122700,2.4067,2.4067,2.4063,2.4063
GBPCAD,20040315,122800,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040315,122900,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040315,123000,2.4065,2.4067,2.4062,2.4062
GBPCAD,20040315,123100,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040315,123200,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040315,123300,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040315,123400,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040315,123500,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040315,123600,2.4070,2.4071,2.4066,2.4066
GBPCAD,20040315,123700,2.4065,2.4065,2.4056,2.4056
GBPCAD,20040315,123800,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040315,123900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040315,124000,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040315,124100,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040315,124200,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040315,124300,2.4057,2.4059,2.4057,2.4059
GBPCAD,20040315,124400,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040315,124500,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040315,124600,2.4061,2.4063,2.4061,2.4063
GBPCAD,20040315,124700,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040315,124800,2.4062,2.4066,2.4062,2.4066
GBPCAD,20040315,124900,2.4067,2.4067,2.4063,2.4063
GBPCAD,20040315,125000,2.4061,2.4061,2.4051,2.4051
GBPCAD,20040315,125100,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040315,125200,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040315,125300,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040315,125400,2.4053,2.4053,2.4044,2.4044
GBPCAD,20040315,125500,2.4042,2.4045,2.4042,2.4042
GBPCAD,20040315,125600,2.4041,2.4041,2.4035,2.4035
GBPCAD,20040315,125700,2.4033,2.4035,2.4032,2.4035
GBPCAD,20040315,125800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040315,125900,2.4033,2.4033,2.4030,2.4031
GBPCAD,20040315,130000,2.4030,2.4030,2.4029,2.4030
GBPCAD,20040315,130100,2.4031,2.4037,2.4031,2.4034
GBPCAD,20040315,130200,2.4032,2.4034,2.4031,2.4034
GBPCAD,20040315,130300,2.4035,2.4037,2.4035,2.4036
GBPCAD,20040315,130400,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040315,130500,2.4030,2.4030,2.4029,2.4030
GBPCAD,20040315,130600,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040315,130700,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040315,130800,2.4028,2.4028,2.4024,2.4024
GBPCAD,20040315,130900,2.4023,2.4024,2.4010,2.4010
GBPCAD,20040315,131000,2.4011,2.4012,2.4011,2.4011
GBPCAD,20040315,131100,2.4011,2.4011,2.4004,2.4004
GBPCAD,20040315,131200,2.4002,2.4003,2.4001,2.4001
GBPCAD,20040315,131300,2.3999,2.4002,2.3996,2.4002
GBPCAD,20040315,131400,2.4002,2.4006,2.4002,2.4006
GBPCAD,20040315,131500,2.4006,2.4006,2.4004,2.4006
GBPCAD,20040315,131600,2.4005,2.4006,2.4003,2.4006
GBPCAD,20040315,131700,2.4006,2.4006,2.4004,2.4004
GBPCAD,20040315,131800,2.4006,2.4008,2.4006,2.4008
GBPCAD,20040315,131900,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040315,132000,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040315,132100,2.4010,2.4019,2.4010,2.4019
GBPCAD,20040315,132200,2.4020,2.4022,2.4020,2.4021
GBPCAD,20040315,132300,2.4020,2.4020,2.4014,2.4014
GBPCAD,20040315,132400,2.4014,2.4014,2.4013,2.4014
GBPCAD,20040315,132500,2.4013,2.4013,2.4012,2.4013
GBPCAD,20040315,132600,2.4013,2.4015,2.4013,2.4015
GBPCAD,20040315,132700,2.4017,2.4022,2.4017,2.4022
GBPCAD,20040315,132800,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040315,132900,2.4023,2.4023,2.4018,2.4018
GBPCAD,20040315,133000,2.4017,2.4017,2.4010,2.4011
GBPCAD,20040315,133100,2.4011,2.4011,2.4010,2.4011
GBPCAD,20040315,133200,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040315,133300,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040315,133400,2.4009,2.4009,2.4007,2.4009
GBPCAD,20040315,133500,2.4012,2.4018,2.4012,2.4018
GBPCAD,20040315,133600,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040315,133700,2.4017,2.4019,2.4017,2.4019
GBPCAD,20040315,133800,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040315,133900,2.4020,2.4020,2.4010,2.4010
GBPCAD,20040315,134000,2.4008,2.4008,2.4005,2.4005
GBPCAD,20040315,134100,2.4004,2.4004,2.4002,2.4003
GBPCAD,20040315,134200,2.4004,2.4006,2.3997,2.3997
GBPCAD,20040315,134300,2.3996,2.3996,2.3990,2.3993
GBPCAD,20040315,134400,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040315,134500,2.3996,2.3996,2.3989,2.3989
GBPCAD,20040315,134600,2.3989,2.3993,2.3989,2.3993
GBPCAD,20040315,134700,2.3996,2.3999,2.3996,2.3999
GBPCAD,20040315,134800,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040315,134900,2.4000,2.4000,2.3999,2.4000
GBPCAD,20040315,135000,2.4002,2.4005,2.4002,2.4005
GBPCAD,20040315,135100,2.4006,2.4007,2.4006,2.4006
GBPCAD,20040315,135200,2.4006,2.4007,2.4006,2.4006
GBPCAD,20040315,135300,2.4004,2.4004,2.4002,2.4002
GBPCAD,20040315,135400,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040315,135500,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040315,135600,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040315,135700,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040315,135800,2.4003,2.4004,2.4002,2.4003
GBPCAD,20040315,135900,2.4004,2.4009,2.4004,2.4009
GBPCAD,20040315,140000,2.4008,2.4008,2.4005,2.4005
GBPCAD,20040315,140100,2.4004,2.4004,2.4003,2.4003
GBPCAD,20040315,140200,2.4003,2.4005,2.4003,2.4005
GBPCAD,20040315,140300,2.4004,2.4004,2.4002,2.4002
GBPCAD,20040315,140400,2.4001,2.4001,2.3995,2.3995
GBPCAD,20040315,140500,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040315,140600,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040315,140700,2.4000,2.4001,2.4000,2.4001
GBPCAD,20040315,140800,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040315,140900,2.4001,2.4001,2.3999,2.4000
GBPCAD,20040315,141000,2.4000,2.4000,2.3995,2.3995
GBPCAD,20040315,141100,2.3995,2.3995,2.3990,2.3990
GBPCAD,20040315,141200,2.3989,2.3989,2.3984,2.3985
GBPCAD,20040315,141300,2.3986,2.3999,2.3986,2.3999
GBPCAD,20040315,141400,2.3997,2.3997,2.3992,2.3992
GBPCAD,20040315,141500,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040315,141600,2.3988,2.3988,2.3981,2.3981
GBPCAD,20040315,141700,2.3983,2.3986,2.3983,2.3985
GBPCAD,20040315,141800,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040315,141900,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040315,142000,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040315,142100,2.3992,2.3992,2.3990,2.3992
GBPCAD,20040315,142200,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040315,142300,2.3997,2.4007,2.3997,2.4007
GBPCAD,20040315,142400,2.4008,2.4010,2.4008,2.4010
GBPCAD,20040315,142500,2.4011,2.4013,2.4002,2.4002
GBPCAD,20040315,142600,2.4001,2.4001,2.3999,2.4000
GBPCAD,20040315,142700,2.4000,2.4000,2.3996,2.3996
GBPCAD,20040315,142800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040315,142900,2.3995,2.3998,2.3995,2.3998
GBPCAD,20040315,143000,2.3997,2.3998,2.3997,2.3997
GBPCAD,20040315,143100,2.4002,2.4010,2.3997,2.4000
GBPCAD,20040315,143200,2.3999,2.3999,2.3989,2.3990
GBPCAD,20040315,143300,2.3988,2.3988,2.3982,2.3985
GBPCAD,20040315,143400,2.3986,2.3988,2.3983,2.3984
GBPCAD,20040315,143500,2.3983,2.3984,2.3979,2.3979
GBPCAD,20040315,143600,2.3977,2.3977,2.3970,2.3972
GBPCAD,20040315,143700,2.3974,2.3979,2.3974,2.3979
GBPCAD,20040315,143800,2.3981,2.3981,2.3972,2.3972
GBPCAD,20040315,143900,2.3971,2.3971,2.3965,2.3966
GBPCAD,20040315,144000,2.3965,2.3965,2.3959,2.3959
GBPCAD,20040315,144100,2.3960,2.3962,2.3960,2.3962
GBPCAD,20040315,144200,2.3964,2.3965,2.3962,2.3962
GBPCAD,20040315,144300,2.3961,2.3964,2.3961,2.3963
GBPCAD,20040315,144400,2.3961,2.3961,2.3960,2.3960
GBPCAD,20040315,144500,2.3961,2.3964,2.3960,2.3964
GBPCAD,20040315,144600,2.3967,2.3972,2.3967,2.3972
GBPCAD,20040315,144700,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040315,144800,2.3972,2.3979,2.3972,2.3979
GBPCAD,20040315,144900,2.3981,2.3991,2.3981,2.3990
GBPCAD,20040315,145000,2.3989,2.3989,2.3984,2.3985
GBPCAD,20040315,145100,2.3986,2.3986,2.3985,2.3986
GBPCAD,20040315,145200,2.3985,2.3986,2.3984,2.3986
GBPCAD,20040315,145300,2.3987,2.3988,2.3985,2.3986
GBPCAD,20040315,145400,2.3987,2.3991,2.3986,2.3991
GBPCAD,20040315,145500,2.3992,2.3993,2.3988,2.3988
GBPCAD,20040315,145600,2.3988,2.3989,2.3986,2.3989
GBPCAD,20040315,145700,2.3988,2.3991,2.3988,2.3991
GBPCAD,20040315,145800,2.3991,2.3991,2.3986,2.3986
GBPCAD,20040315,145900,2.3986,2.3988,2.3982,2.3982
GBPCAD,20040315,150000,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040315,150100,2.3985,2.3987,2.3981,2.3987
GBPCAD,20040315,150200,2.3986,2.3986,2.3980,2.3983
GBPCAD,20040315,150300,2.3984,2.3993,2.3984,2.3993
GBPCAD,20040315,150400,2.3994,2.3995,2.3985,2.3985
GBPCAD,20040315,150500,2.3984,2.3984,2.3981,2.3982
GBPCAD,20040315,150600,2.3983,2.3984,2.3982,2.3982
GBPCAD,20040315,150700,2.3981,2.3981,2.3980,2.3980
GBPCAD,20040315,150800,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040315,150900,2.3979,2.3979,2.3957,2.3957
GBPCAD,20040315,151000,2.3955,2.3959,2.3951,2.3959
GBPCAD,20040315,151100,2.3959,2.3959,2.3959,2.3959
GBPCAD,20040315,151200,2.3957,2.3957,2.3944,2.3944
GBPCAD,20040315,151300,2.3946,2.3946,2.3945,2.3946
GBPCAD,20040315,151400,2.3947,2.3951,2.3947,2.3951
GBPCAD,20040315,151500,2.3952,2.3954,2.3950,2.3950
GBPCAD,20040315,151600,2.3951,2.3952,2.3946,2.3952
GBPCAD,20040315,151700,2.3951,2.3955,2.3951,2.3955
GBPCAD,20040315,151800,2.3956,2.3956,2.3940,2.3940
GBPCAD,20040315,151900,2.3939,2.3939,2.3927,2.3927
GBPCAD,20040315,152000,2.3928,2.3932,2.3922,2.3922
GBPCAD,20040315,152100,2.3921,2.3926,2.3921,2.3925
GBPCAD,20040315,152200,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040315,152300,2.3926,2.3930,2.3926,2.3930
GBPCAD,20040315,152400,2.3932,2.3935,2.3932,2.3935
GBPCAD,20040315,152500,2.3939,2.3951,2.3939,2.3951
GBPCAD,20040315,152600,2.3953,2.3957,2.3953,2.3954
GBPCAD,20040315,152700,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040315,152800,2.3951,2.3953,2.3951,2.3953
GBPCAD,20040315,152900,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040315,153000,2.3953,2.3954,2.3951,2.3954
GBPCAD,20040315,153100,2.3954,2.3955,2.3954,2.3955
GBPCAD,20040315,153200,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040315,153300,2.3954,2.3957,2.3954,2.3957
GBPCAD,20040315,153400,2.3956,2.3962,2.3956,2.3961
GBPCAD,20040315,153500,2.3960,2.3961,2.3960,2.3961
GBPCAD,20040315,153600,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040315,153700,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040315,153800,2.3964,2.3967,2.3964,2.3967
GBPCAD,20040315,153900,2.3967,2.3974,2.3967,2.3974
GBPCAD,20040315,154000,2.3972,2.3976,2.3972,2.3976
GBPCAD,20040315,154100,2.3976,2.3979,2.3975,2.3977
GBPCAD,20040315,154200,2.3978,2.3981,2.3978,2.3981
GBPCAD,20040315,154300,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040315,154400,2.3978,2.3982,2.3978,2.3982
GBPCAD,20040315,154500,2.3983,2.3983,2.3981,2.3981
GBPCAD,20040315,154600,2.3979,2.3979,2.3978,2.3979
GBPCAD,20040315,154700,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040315,154800,2.3977,2.3977,2.3973,2.3973
GBPCAD,20040315,154900,2.3971,2.3972,2.3971,2.3971
GBPCAD,20040315,155000,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040315,155100,2.3975,2.3975,2.3969,2.3969
GBPCAD,20040315,155200,2.3968,2.3968,2.3963,2.3967
GBPCAD,20040315,155300,2.3965,2.3965,2.3956,2.3956
GBPCAD,20040315,155400,2.3954,2.3954,2.3951,2.3951
GBPCAD,20040315,155500,2.3953,2.3960,2.3953,2.3958
GBPCAD,20040315,155600,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040315,155700,2.3960,2.3961,2.3960,2.3961
GBPCAD,20040315,155800,2.3961,2.3961,2.3960,2.3961
GBPCAD,20040315,155900,2.3960,2.3960,2.3953,2.3953
GBPCAD,20040315,160000,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040315,160100,2.3954,2.3954,2.3947,2.3947
GBPCAD,20040315,160200,2.3946,2.3946,2.3932,2.3936
GBPCAD,20040315,160300,2.3939,2.3940,2.3939,2.3939
GBPCAD,20040315,160400,2.3940,2.3944,2.3940,2.3944
GBPCAD,20040315,160500,2.3944,2.3944,2.3943,2.3943
GBPCAD,20040315,160600,2.3942,2.3942,2.3939,2.3939
GBPCAD,20040315,160700,2.3940,2.3943,2.3940,2.3941
GBPCAD,20040315,160800,2.3939,2.3939,2.3927,2.3927
GBPCAD,20040315,160900,2.3926,2.3927,2.3924,2.3927
GBPCAD,20040315,161000,2.3928,2.3930,2.3928,2.3930
GBPCAD,20040315,161100,2.3932,2.3932,2.3926,2.3928
GBPCAD,20040315,161200,2.3929,2.3929,2.3927,2.3928
GBPCAD,20040315,161300,2.3927,2.3927,2.3924,2.3924
GBPCAD,20040315,161400,2.3922,2.3922,2.3913,2.3913
GBPCAD,20040315,161500,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040315,161600,2.3913,2.3918,2.3913,2.3918
GBPCAD,20040315,161700,2.3917,2.3918,2.3916,2.3918
GBPCAD,20040315,161800,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040315,161900,2.3924,2.3934,2.3924,2.3934
GBPCAD,20040315,162000,2.3935,2.3936,2.3935,2.3935
GBPCAD,20040315,162100,2.3933,2.3933,2.3919,2.3921
GBPCAD,20040315,162200,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040315,162300,2.3916,2.3925,2.3912,2.3925
GBPCAD,20040315,162400,2.3927,2.3936,2.3927,2.3935
GBPCAD,20040315,162500,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040315,162600,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040315,162700,2.3932,2.3932,2.3928,2.3928
GBPCAD,20040315,162800,2.3928,2.3928,2.3926,2.3926
GBPCAD,20040315,162900,2.3925,2.3925,2.3920,2.3920
GBPCAD,20040315,163000,2.3920,2.3921,2.3920,2.3921
GBPCAD,20040315,163100,2.3922,2.3922,2.3916,2.3916
GBPCAD,20040315,163200,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040315,163300,2.3914,2.3916,2.3910,2.3910
GBPCAD,20040315,163400,2.3909,2.3909,2.3901,2.3901
GBPCAD,20040315,163500,2.3902,2.3906,2.3902,2.3906
GBPCAD,20040315,163600,2.3905,2.3910,2.3905,2.3908
GBPCAD,20040315,163700,2.3907,2.3907,2.3895,2.3896
GBPCAD,20040315,163800,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040315,163900,2.3901,2.3910,2.3901,2.3910
GBPCAD,20040315,164000,2.3911,2.3911,2.3909,2.3911
GBPCAD,20040315,164100,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040315,164200,2.3912,2.3918,2.3912,2.3918
GBPCAD,20040315,164300,2.3918,2.3918,2.3911,2.3915
GBPCAD,20040315,164400,2.3916,2.3916,2.3914,2.3915
GBPCAD,20040315,164500,2.3916,2.3921,2.3916,2.3916
GBPCAD,20040315,164600,2.3915,2.3915,2.3911,2.3911
GBPCAD,20040315,164700,2.3912,2.3913,2.3912,2.3913
GBPCAD,20040315,164800,2.3913,2.3913,2.3911,2.3911
GBPCAD,20040315,164900,2.3911,2.3915,2.3911,2.3915
GBPCAD,20040315,165000,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040315,165100,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040315,165200,2.3918,2.3922,2.3916,2.3922
GBPCAD,20040315,165300,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040315,165400,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040315,165500,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040315,165600,2.3922,2.3922,2.3918,2.3918
GBPCAD,20040315,165700,2.3917,2.3917,2.3912,2.3912
GBPCAD,20040315,165800,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040315,165900,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040315,170000,2.3911,2.3911,2.3901,2.3901
GBPCAD,20040315,170100,2.3900,2.3914,2.3899,2.3914
GBPCAD,20040315,170200,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040315,170300,2.3914,2.3918,2.3914,2.3918
GBPCAD,20040315,170400,2.3919,2.3920,2.3919,2.3920
GBPCAD,20040315,170500,2.3922,2.3922,2.3918,2.3918
GBPCAD,20040315,170600,2.3917,2.3917,2.3914,2.3914
GBPCAD,20040315,170700,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040315,170800,2.3917,2.3918,2.3916,2.3918
GBPCAD,20040315,170900,2.3919,2.3926,2.3919,2.3926
GBPCAD,20040315,171000,2.3925,2.3938,2.3925,2.3938
GBPCAD,20040315,171100,2.3939,2.3940,2.3937,2.3937
GBPCAD,20040315,171200,2.3937,2.3937,2.3933,2.3935
GBPCAD,20040315,171300,2.3934,2.3934,2.3932,2.3932
GBPCAD,20040315,171400,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040315,171500,2.3930,2.3930,2.3929,2.3929
GBPCAD,20040315,171600,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040315,171700,2.3933,2.3937,2.3933,2.3937
GBPCAD,20040315,171800,2.3936,2.3944,2.3936,2.3944
GBPCAD,20040315,171900,2.3945,2.3946,2.3944,2.3944
GBPCAD,20040315,172000,2.3944,2.3944,2.3943,2.3943
GBPCAD,20040315,172100,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040315,172200,2.3943,2.3944,2.3943,2.3944
GBPCAD,20040315,172300,2.3944,2.3944,2.3943,2.3944
GBPCAD,20040315,172400,2.3944,2.3945,2.3944,2.3944
GBPCAD,20040315,172500,2.3945,2.3949,2.3945,2.3946
GBPCAD,20040315,172600,2.3947,2.3949,2.3947,2.3949
GBPCAD,20040315,172700,2.3949,2.3950,2.3949,2.3950
GBPCAD,20040315,172800,2.3951,2.3954,2.3951,2.3954
GBPCAD,20040315,172900,2.3954,2.3963,2.3954,2.3963
GBPCAD,20040315,173000,2.3964,2.3968,2.3963,2.3967
GBPCAD,20040315,173100,2.3968,2.3968,2.3963,2.3963
GBPCAD,20040315,173200,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040315,173300,2.3957,2.3957,2.3956,2.3957
GBPCAD,20040315,173400,2.3958,2.3963,2.3958,2.3962
GBPCAD,20040315,173500,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040315,173600,2.3957,2.3961,2.3957,2.3961
GBPCAD,20040315,173700,2.3962,2.3964,2.3962,2.3963
GBPCAD,20040315,173800,2.3959,2.3959,2.3954,2.3954
GBPCAD,20040315,173900,2.3953,2.3953,2.3952,2.3953
GBPCAD,20040315,174000,2.3955,2.3957,2.3955,2.3957
GBPCAD,20040315,174100,2.3957,2.3959,2.3957,2.3959
GBPCAD,20040315,174200,2.3960,2.3964,2.3960,2.3963
GBPCAD,20040315,174300,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040315,174400,2.3957,2.3957,2.3956,2.3956
GBPCAD,20040315,174500,2.3955,2.3956,2.3954,2.3956
GBPCAD,20040315,174600,2.3957,2.3962,2.3957,2.3962
GBPCAD,20040315,174700,2.3963,2.3965,2.3963,2.3964
GBPCAD,20040315,174800,2.3962,2.3962,2.3958,2.3958
GBPCAD,20040315,174900,2.3957,2.3957,2.3951,2.3953
GBPCAD,20040315,175000,2.3951,2.3951,2.3946,2.3946
GBPCAD,20040315,175100,2.3946,2.3951,2.3946,2.3951
GBPCAD,20040315,175200,2.3952,2.3952,2.3947,2.3947
GBPCAD,20040315,175300,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040315,175400,2.3947,2.3950,2.3947,2.3950
GBPCAD,20040315,175500,2.3951,2.3952,2.3951,2.3952
GBPCAD,20040315,175600,2.3951,2.3961,2.3951,2.3961
GBPCAD,20040315,175700,2.3962,2.3964,2.3961,2.3961
GBPCAD,20040315,175800,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040315,175900,2.3962,2.3963,2.3958,2.3963
GBPCAD,20040315,180000,2.3961,2.3967,2.3960,2.3967
GBPCAD,20040315,180100,2.3968,2.3968,2.3964,2.3964
GBPCAD,20040315,180200,2.3964,2.3970,2.3964,2.3970
GBPCAD,20040315,180300,2.3971,2.3975,2.3971,2.3974
GBPCAD,20040315,180400,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040315,180500,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040315,180600,2.3978,2.3979,2.3978,2.3978
GBPCAD,20040315,180700,2.3978,2.3978,2.3975,2.3975
GBPCAD,20040315,180800,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040315,180900,2.3972,2.3977,2.3972,2.3977
GBPCAD,20040315,181000,2.3976,2.3976,2.3975,2.3975
GBPCAD,20040315,181100,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040315,181200,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040315,181300,2.3983,2.3993,2.3983,2.3993
GBPCAD,20040315,181400,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040315,181500,2.3990,2.3990,2.3985,2.3985
GBPCAD,20040315,181600,2.3984,2.3984,2.3979,2.3979
GBPCAD,20040315,181700,2.3979,2.3983,2.3979,2.3983
GBPCAD,20040315,181800,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040315,181900,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040315,182000,2.3985,2.3985,2.3981,2.3981
GBPCAD,20040315,182100,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040315,182200,2.3979,2.3981,2.3974,2.3974
GBPCAD,20040315,182300,2.3973,2.3973,2.3970,2.3972
GBPCAD,20040315,182400,2.3974,2.3975,2.3974,2.3975
GBPCAD,20040315,182500,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040315,182600,2.3975,2.3982,2.3975,2.3982
GBPCAD,20040315,182700,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040315,182800,2.3981,2.3981,2.3977,2.3977
GBPCAD,20040315,182900,2.3975,2.3975,2.3972,2.3972
GBPCAD,20040315,183000,2.3973,2.3973,2.3969,2.3969
GBPCAD,20040315,183100,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040315,183200,2.3964,2.3964,2.3954,2.3954
GBPCAD,20040315,183300,2.3956,2.3959,2.3956,2.3959
GBPCAD,20040315,183400,2.3958,2.3958,2.3953,2.3956
GBPCAD,20040315,183500,2.3956,2.3958,2.3956,2.3958
GBPCAD,20040315,183600,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040315,183700,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040315,183800,2.3957,2.3957,2.3955,2.3956
GBPCAD,20040315,183900,2.3957,2.3965,2.3957,2.3965
GBPCAD,20040315,184000,2.3965,2.3971,2.3965,2.3971
GBPCAD,20040315,184100,2.3971,2.3972,2.3971,2.3972
GBPCAD,20040315,184200,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040315,184300,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040315,184400,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040315,184500,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040315,184600,2.3977,2.3978,2.3977,2.3978
GBPCAD,20040315,184700,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040315,184800,2.3979,2.3982,2.3979,2.3982
GBPCAD,20040315,184900,2.3983,2.3986,2.3983,2.3986
GBPCAD,20040315,185000,2.3985,2.3985,2.3979,2.3979
GBPCAD,20040315,185100,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040315,185200,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040315,185300,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040315,185400,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040315,185500,2.3982,2.3993,2.3982,2.3993
GBPCAD,20040315,185600,2.3994,2.4049,2.3994,2.4049
GBPCAD,20040315,185700,2.4050,2.4072,2.4034,2.4034
GBPCAD,20040315,185800,2.4033,2.4037,2.4028,2.4037
GBPCAD,20040315,185900,2.4038,2.4040,2.4034,2.4034
GBPCAD,20040315,190000,2.4033,2.4033,2.3996,2.3996
GBPCAD,20040315,190100,2.3995,2.3998,2.3992,2.3996
GBPCAD,20040315,190200,2.3996,2.3997,2.3985,2.3985
GBPCAD,20040315,190300,2.3984,2.3984,2.3974,2.3977
GBPCAD,20040315,190400,2.3978,2.4001,2.3978,2.4001
GBPCAD,20040315,190500,2.4002,2.4008,2.4002,2.4008
GBPCAD,20040315,190600,2.4009,2.4016,2.4006,2.4016
GBPCAD,20040315,190700,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040315,190800,2.4020,2.4020,2.4012,2.4012
GBPCAD,20040315,190900,2.4011,2.4014,2.4010,2.4014
GBPCAD,20040315,191000,2.4014,2.4014,2.3998,2.3998
GBPCAD,20040315,191100,2.3997,2.3997,2.3989,2.3989
GBPCAD,20040315,191200,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040315,191300,2.3990,2.3999,2.3989,2.3999
GBPCAD,20040315,191400,2.4000,2.4001,2.3999,2.3999
GBPCAD,20040315,191500,2.3997,2.3998,2.3996,2.3998
GBPCAD,20040315,191600,2.3998,2.4000,2.3998,2.3999
GBPCAD,20040315,191700,2.3998,2.3998,2.3994,2.3994
GBPCAD,20040315,191800,2.3993,2.3993,2.3990,2.3992
GBPCAD,20040315,191900,2.3993,2.4000,2.3993,2.4000
GBPCAD,20040315,192000,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040315,192100,2.4002,2.4002,2.3996,2.3996
GBPCAD,20040315,192200,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040315,192300,2.3997,2.3998,2.3992,2.3992
GBPCAD,20040315,192400,2.3990,2.3992,2.3988,2.3988
GBPCAD,20040315,192500,2.3987,2.3987,2.3982,2.3984
GBPCAD,20040315,192600,2.3982,2.3984,2.3981,2.3984
GBPCAD,20040315,192700,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040315,192800,2.3983,2.3984,2.3982,2.3982
GBPCAD,20040315,192900,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040315,193000,2.3977,2.3979,2.3977,2.3979
GBPCAD,20040315,193100,2.3979,2.3985,2.3979,2.3985
GBPCAD,20040315,193200,2.3985,2.3985,2.3980,2.3980
GBPCAD,20040315,193300,2.3979,2.3985,2.3979,2.3985
GBPCAD,20040315,193400,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040315,193500,2.3979,2.3982,2.3979,2.3981
GBPCAD,20040315,193600,2.3980,2.3980,2.3976,2.3976
GBPCAD,20040315,193700,2.3975,2.3975,2.3972,2.3972
GBPCAD,20040315,193800,2.3972,2.3978,2.3972,2.3978
GBPCAD,20040315,193900,2.3979,2.3979,2.3978,2.3979
GBPCAD,20040315,194000,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040315,194100,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040315,194200,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040315,194300,2.3979,2.3979,2.3975,2.3975
GBPCAD,20040315,194400,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040315,194500,2.3975,2.3975,2.3974,2.3975
GBPCAD,20040315,194600,2.3976,2.3978,2.3975,2.3978
GBPCAD,20040315,194700,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040315,194800,2.3978,2.3978,2.3977,2.3978
GBPCAD,20040315,194900,2.3979,2.3981,2.3977,2.3977
GBPCAD,20040315,195000,2.3974,2.3974,2.3968,2.3970
GBPCAD,20040315,195100,2.3970,2.3970,2.3970,2.3970
GBPCAD,20040315,195200,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040315,195300,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040315,195400,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040315,195500,2.3964,2.3965,2.3964,2.3965
GBPCAD,20040315,195600,2.3965,2.3965,2.3963,2.3964
GBPCAD,20040315,195700,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040315,195800,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040315,195900,2.3965,2.3971,2.3965,2.3971
GBPCAD,20040315,200000,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040315,200100,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040315,200200,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040315,200300,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040315,200400,2.3970,2.3970,2.3969,2.3969
GBPCAD,20040315,200500,2.3969,2.3969,2.3967,2.3967
GBPCAD,20040315,200600,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040315,200700,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040315,200800,2.3963,2.3963,2.3962,2.3962
GBPCAD,20040315,200900,2.3962,2.3963,2.3962,2.3962
GBPCAD,20040315,201000,2.3962,2.3964,2.3962,2.3964
GBPCAD,20040315,201100,2.3964,2.3968,2.3964,2.3968
GBPCAD,20040315,201200,2.3969,2.3970,2.3969,2.3970
GBPCAD,20040315,201300,2.3972,2.3974,2.3971,2.3971
GBPCAD,20040315,201400,2.3970,2.3972,2.3970,2.3972
GBPCAD,20040315,201500,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040315,201600,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040315,201700,2.3971,2.3972,2.3971,2.3972
GBPCAD,20040315,201800,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040315,201900,2.3972,2.3974,2.3972,2.3972
GBPCAD,20040315,202000,2.3972,2.3972,2.3968,2.3968
GBPCAD,20040315,202100,2.3969,2.3970,2.3969,2.3970
GBPCAD,20040315,202200,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040315,202300,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040315,202400,2.3971,2.3974,2.3971,2.3974
GBPCAD,20040315,202500,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040315,202600,2.3976,2.3977,2.3975,2.3975
GBPCAD,20040315,202700,2.3975,2.3976,2.3975,2.3976
GBPCAD,20040315,202800,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040315,202900,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040315,203000,2.3977,2.3978,2.3976,2.3978
GBPCAD,20040315,203100,2.3978,2.3979,2.3977,2.3977
GBPCAD,20040315,203200,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040315,203300,2.3979,2.3979,2.3977,2.3977
GBPCAD,20040315,203400,2.3977,2.3978,2.3977,2.3978
GBPCAD,20040315,203500,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040315,203600,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040315,203700,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040315,203800,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040315,203900,2.3978,2.3982,2.3978,2.3982
GBPCAD,20040315,204000,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040315,204100,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040315,204200,2.3989,2.3990,2.3988,2.3988
GBPCAD,20040315,204300,2.3986,2.3986,2.3981,2.3981
GBPCAD,20040315,204400,2.3980,2.3981,2.3980,2.3981
GBPCAD,20040315,204500,2.3981,2.3981,2.3974,2.3975
GBPCAD,20040315,204600,2.3974,2.3974,2.3957,2.3957
GBPCAD,20040315,204700,2.3956,2.3960,2.3955,2.3960
GBPCAD,20040315,204800,2.3962,2.3963,2.3962,2.3963
GBPCAD,20040315,204900,2.3964,2.3965,2.3964,2.3964
GBPCAD,20040315,205000,2.3963,2.3963,2.3958,2.3958
GBPCAD,20040315,205100,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040315,205200,2.3956,2.3956,2.3932,2.3933
GBPCAD,20040315,205300,2.3939,2.3956,2.3939,2.3956
GBPCAD,20040315,205400,2.3954,2.3958,2.3954,2.3957
GBPCAD,20040315,205500,2.3958,2.3972,2.3958,2.3972
GBPCAD,20040315,205600,2.3972,2.3987,2.3972,2.3987
GBPCAD,20040315,205700,2.3988,2.3990,2.3988,2.3989
GBPCAD,20040315,205800,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040315,205900,2.3990,2.3992,2.3988,2.3988
GBPCAD,20040315,210000,2.3986,2.3989,2.3986,2.3988
GBPCAD,20040315,210100,2.3988,2.3993,2.3988,2.3993
GBPCAD,20040315,210200,2.3996,2.4001,2.3996,2.4001
GBPCAD,20040315,210300,2.4001,2.4001,2.4000,2.4000
GBPCAD,20040315,210400,2.4000,2.4001,2.4000,2.4000
GBPCAD,20040315,210500,2.4002,2.4002,2.4000,2.4000
GBPCAD,20040315,210600,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040315,210700,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040315,210800,2.4000,2.4001,2.4000,2.4001
GBPCAD,20040315,210900,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040315,211000,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040315,211100,2.4003,2.4014,2.4003,2.4014
GBPCAD,20040315,211200,2.4016,2.4027,2.4016,2.4027
GBPCAD,20040315,211300,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040315,211400,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040315,211500,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040315,211600,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040315,211700,2.4027,2.4039,2.4027,2.4039
GBPCAD,20040315,211800,2.4038,2.4038,2.4036,2.4036
GBPCAD,20040315,211900,2.4035,2.4048,2.4035,2.4048
GBPCAD,20040315,212000,2.4050,2.4060,2.4050,2.4060
GBPCAD,20040315,212100,2.4062,2.4068,2.4062,2.4068
GBPCAD,20040315,212200,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040315,212300,2.4072,2.4078,2.4072,2.4078
GBPCAD,20040315,212400,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040315,212500,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040315,212600,2.4080,2.4080,2.4079,2.4080
GBPCAD,20040315,212700,2.4082,2.4090,2.4082,2.4090
GBPCAD,20040315,212800,2.4091,2.4098,2.4091,2.4098
GBPCAD,20040315,212900,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040315,213000,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040315,213100,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040315,213200,2.4108,2.4114,2.4108,2.4114
GBPCAD,20040315,213300,2.4115,2.4115,2.4114,2.4115
GBPCAD,20040315,213400,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040315,213500,2.4121,2.4121,2.4108,2.4108
GBPCAD,20040315,213600,2.4107,2.4107,2.4098,2.4098
GBPCAD,20040315,213700,2.4095,2.4095,2.4091,2.4091
GBPCAD,20040315,213800,2.4091,2.4091,2.4087,2.4087
GBPCAD,20040315,213900,2.4087,2.4087,2.4081,2.4081
GBPCAD,20040315,214000,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040315,214100,2.4077,2.4077,2.4075,2.4075
GBPCAD,20040315,214200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,214300,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,214400,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040315,214500,2.4072,2.4072,2.4071,2.4072
GBPCAD,20040315,214600,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040315,214700,2.4074,2.4074,2.4071,2.4071
GBPCAD,20040315,214800,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040315,214900,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040315,215000,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040315,215100,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040315,215200,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040315,215300,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040315,215400,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040315,215500,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040315,215600,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040315,215700,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040315,215800,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040315,215900,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040315,220000,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040315,220100,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040315,220200,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040315,220300,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,220400,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040315,220500,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,220600,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040315,220700,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040315,220800,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040315,220900,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040315,221000,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040315,221100,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040315,221200,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040315,221300,2.4070,2.4076,2.4070,2.4076
GBPCAD,20040315,221400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040315,221500,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,221600,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,221700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,221800,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040315,221900,2.4077,2.4080,2.4077,2.4080
GBPCAD,20040315,222000,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040315,222100,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040315,222200,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040315,222300,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040315,222400,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040315,222500,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040315,222600,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040315,222700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,222800,2.4072,2.4072,2.4068,2.4068
GBPCAD,20040315,222900,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040315,223000,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040315,223100,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040315,223200,2.4066,2.4066,2.4065,2.4066
GBPCAD,20040315,223300,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040315,223400,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040315,223500,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040315,223600,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040315,223700,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040315,223800,2.4059,2.4065,2.4059,2.4065
GBPCAD,20040315,223900,2.4065,2.4070,2.4065,2.4070
GBPCAD,20040315,224000,2.4072,2.4080,2.4072,2.4080
GBPCAD,20040315,224100,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040315,224200,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,224300,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040315,224400,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040315,224500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,224600,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040315,224700,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,224800,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040315,224900,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040315,225000,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040315,225100,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040315,225200,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,225300,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,225400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,225500,2.4081,2.4084,2.4081,2.4084
GBPCAD,20040315,225600,2.4084,2.4087,2.4084,2.4087
GBPCAD,20040315,225700,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040315,225800,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040315,225900,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040315,230000,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040315,230100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,230200,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,230300,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040315,230400,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040315,230500,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040315,230600,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,230700,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,230800,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,230900,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,231000,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040315,231100,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040315,231200,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040315,231300,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040315,231400,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040315,231500,2.4092,2.4092,2.4088,2.4088
GBPCAD,20040315,231600,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,231700,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040315,231800,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040315,231900,2.4089,2.4089,2.4087,2.4087
GBPCAD,20040315,232000,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040315,232100,2.4084,2.4085,2.4083,2.4085
GBPCAD,20040315,232200,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040315,232300,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040315,232400,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040315,232500,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040315,232600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,232700,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040315,232800,2.4084,2.4084,2.4074,2.4081
GBPCAD,20040315,232900,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040315,233000,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040315,233100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,233200,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,233300,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,233400,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,233500,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,233600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040315,233700,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040315,233800,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040315,233900,2.4075,2.4075,2.4073,2.4074
GBPCAD,20040315,234000,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,234100,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,234200,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040315,234300,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040315,234400,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040315,234500,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040315,234600,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040315,234700,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040315,234800,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,234900,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235000,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235100,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235200,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235300,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235400,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235600,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040315,235700,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040315,235800,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040315,235900,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040316,000000,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040315,000100,2.4632,2.4634,2.4632,2.4633
GBPAUD,20040315,000200,2.4633,2.4633,2.4632,2.4632
GBPAUD,20040315,000300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040315,000400,2.4635,2.4638,2.4635,2.4638
GBPAUD,20040315,000500,2.4638,2.4638,2.4637,2.4637
GBPAUD,20040315,000600,2.4635,2.4637,2.4635,2.4637
GBPAUD,20040315,000700,2.4637,2.4641,2.4636,2.4641
GBPAUD,20040315,000800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20040315,000900,2.4638,2.4638,2.4635,2.4635
GBPAUD,20040315,001000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040315,001100,2.4635,2.4636,2.4635,2.4636
GBPAUD,20040315,001200,2.4636,2.4638,2.4635,2.4638
GBPAUD,20040315,001300,2.4638,2.4638,2.4637,2.4637
GBPAUD,20040315,001400,2.4636,2.4636,2.4631,2.4631
GBPAUD,20040315,001500,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040315,001600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040315,001700,2.4628,2.4628,2.4620,2.4621
GBPAUD,20040315,001800,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040315,001900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040315,002000,2.4618,2.4632,2.4618,2.4632
GBPAUD,20040315,002100,2.4629,2.4629,2.4620,2.4620
GBPAUD,20040315,002200,2.4622,2.4623,2.4622,2.4623
GBPAUD,20040315,002300,2.4624,2.4627,2.4624,2.4627
GBPAUD,20040315,002400,2.4627,2.4627,2.4622,2.4622
GBPAUD,20040315,002500,2.4623,2.4624,2.4622,2.4622
GBPAUD,20040315,002600,2.4622,2.4622,2.4621,2.4622
GBPAUD,20040315,002700,2.4625,2.4625,2.4624,2.4624
GBPAUD,20040315,002800,2.4622,2.4622,2.4618,2.4618
GBPAUD,20040315,002900,2.4621,2.4622,2.4620,2.4620
GBPAUD,20040315,003000,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040315,003100,2.4617,2.4617,2.4616,2.4616
GBPAUD,20040315,003200,2.4617,2.4619,2.4617,2.4619
GBPAUD,20040315,003300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040315,003400,2.4621,2.4624,2.4621,2.4624
GBPAUD,20040315,003500,2.4624,2.4625,2.4624,2.4625
GBPAUD,20040315,003600,2.4624,2.4626,2.4624,2.4626
GBPAUD,20040315,003700,2.4628,2.4631,2.4628,2.4631
GBPAUD,20040315,003800,2.4632,2.4640,2.4631,2.4640
GBPAUD,20040315,003900,2.4638,2.4638,2.4625,2.4625
GBPAUD,20040315,004000,2.4624,2.4625,2.4623,2.4625
GBPAUD,20040315,004100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040315,004200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040315,004300,2.4623,2.4623,2.4620,2.4620
GBPAUD,20040315,004400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040315,004500,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040315,004600,2.4615,2.4615,2.4609,2.4609
GBPAUD,20040315,004700,2.4607,2.4607,2.4594,2.4594
GBPAUD,20040315,004800,2.4592,2.4592,2.4587,2.4587
GBPAUD,20040315,004900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040315,005000,2.4585,2.4587,2.4585,2.4587
GBPAUD,20040315,005100,2.4588,2.4588,2.4578,2.4578
GBPAUD,20040315,005200,2.4574,2.4574,2.4560,2.4560
GBPAUD,20040315,005300,2.4560,2.4560,2.4556,2.4556
GBPAUD,20040315,005400,2.4554,2.4554,2.4548,2.4548
GBPAUD,20040315,005500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040315,005600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040315,005700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040315,005800,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040315,005900,2.4549,2.4560,2.4549,2.4560
GBPAUD,20040315,010000,2.4559,2.4559,2.4553,2.4553
GBPAUD,20040315,010100,2.4551,2.4557,2.4551,2.4557
GBPAUD,20040315,010200,2.4558,2.4558,2.4550,2.4550
GBPAUD,20040315,010300,2.4550,2.4550,2.4544,2.4544
GBPAUD,20040315,010400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040315,010500,2.4539,2.4539,2.4536,2.4537
GBPAUD,20040315,010600,2.4537,2.4537,2.4531,2.4531
GBPAUD,20040315,010700,2.4531,2.4533,2.4531,2.4533
GBPAUD,20040315,010800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040315,010900,2.4532,2.4539,2.4532,2.4539
GBPAUD,20040315,011000,2.4538,2.4538,2.4536,2.4537
GBPAUD,20040315,011100,2.4537,2.4538,2.4532,2.4532
GBPAUD,20040315,011200,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040315,011300,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040315,011400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,011500,2.4540,2.4540,2.4533,2.4534
GBPAUD,20040315,011600,2.4536,2.4537,2.4536,2.4536
GBPAUD,20040315,011700,2.4536,2.4536,2.4525,2.4525
GBPAUD,20040315,011800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040315,011900,2.4527,2.4531,2.4527,2.4531
GBPAUD,20040315,012000,2.4532,2.4533,2.4532,2.4532
GBPAUD,20040315,012100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040315,012200,2.4530,2.4534,2.4530,2.4534
GBPAUD,20040315,012300,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040315,012400,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040315,012500,2.4537,2.4541,2.4536,2.4536
GBPAUD,20040315,012600,2.4534,2.4534,2.4530,2.4530
GBPAUD,20040315,012700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040315,012800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040315,012900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040315,013000,2.4529,2.4529,2.4528,2.4529
GBPAUD,20040315,013100,2.4532,2.4539,2.4532,2.4539
GBPAUD,20040315,013200,2.4539,2.4539,2.4535,2.4535
GBPAUD,20040315,013300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,013400,2.4535,2.4536,2.4534,2.4534
GBPAUD,20040315,013500,2.4533,2.4533,2.4530,2.4532
GBPAUD,20040315,013600,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040315,013700,2.4537,2.4538,2.4537,2.4538
GBPAUD,20040315,013800,2.4538,2.4539,2.4538,2.4539
GBPAUD,20040315,013900,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040315,014000,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040315,014100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040315,014200,2.4541,2.4541,2.4537,2.4537
GBPAUD,20040315,014300,2.4537,2.4538,2.4534,2.4537
GBPAUD,20040315,014400,2.4539,2.4546,2.4539,2.4546
GBPAUD,20040315,014500,2.4547,2.4555,2.4547,2.4555
GBPAUD,20040315,014600,2.4553,2.4553,2.4546,2.4546
GBPAUD,20040315,014700,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040315,014800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,014900,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040315,015000,2.4549,2.4549,2.4544,2.4544
GBPAUD,20040315,015100,2.4546,2.4549,2.4546,2.4548
GBPAUD,20040315,015200,2.4547,2.4550,2.4546,2.4550
GBPAUD,20040315,015300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040315,015400,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040315,015500,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040315,015600,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040315,015700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040315,015800,2.4545,2.4546,2.4544,2.4546
GBPAUD,20040315,015900,2.4546,2.4547,2.4544,2.4547
GBPAUD,20040315,020000,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040315,020100,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040315,020200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,020300,2.4546,2.4546,2.4545,2.4545
GBPAUD,20040315,020400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040315,020500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040315,020600,2.4543,2.4543,2.4539,2.4539
GBPAUD,20040315,020700,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040315,020800,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040315,020900,2.4533,2.4533,2.4524,2.4524
GBPAUD,20040315,021000,2.4522,2.4522,2.4518,2.4518
GBPAUD,20040315,021100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040315,021200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040315,021300,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040315,021400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040315,021500,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040315,021600,2.4512,2.4512,2.4511,2.4512
GBPAUD,20040315,021700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040315,021800,2.4518,2.4522,2.4518,2.4522
GBPAUD,20040315,021900,2.4523,2.4541,2.4523,2.4541
GBPAUD,20040315,022000,2.4541,2.4546,2.4541,2.4546
GBPAUD,20040315,022100,2.4550,2.4558,2.4550,2.4558
GBPAUD,20040315,022200,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040315,022300,2.4563,2.4568,2.4563,2.4568
GBPAUD,20040315,022400,2.4569,2.4570,2.4569,2.4570
GBPAUD,20040315,022500,2.4571,2.4581,2.4571,2.4578
GBPAUD,20040315,022600,2.4576,2.4583,2.4576,2.4583
GBPAUD,20040315,022700,2.4583,2.4585,2.4581,2.4581
GBPAUD,20040315,022800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040315,022900,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040315,023000,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040315,023100,2.4575,2.4587,2.4575,2.4587
GBPAUD,20040315,023200,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040315,023300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040315,023400,2.4590,2.4590,2.4585,2.4585
GBPAUD,20040315,023500,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040315,023600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040315,023700,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040315,023800,2.4586,2.4588,2.4586,2.4588
GBPAUD,20040315,023900,2.4588,2.4588,2.4583,2.4583
GBPAUD,20040315,024000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040315,024100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040315,024200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040315,024300,2.4577,2.4581,2.4577,2.4580
GBPAUD,20040315,024400,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040315,024500,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040315,024600,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040315,024700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040315,024800,2.4580,2.4581,2.4579,2.4579
GBPAUD,20040315,024900,2.4579,2.4579,2.4577,2.4577
GBPAUD,20040315,025000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040315,025100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040315,025200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040315,025300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040315,025400,2.4585,2.4585,2.4579,2.4579
GBPAUD,20040315,025500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040315,025600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040315,025700,2.4578,2.4578,2.4574,2.4574
GBPAUD,20040315,025800,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040315,025900,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040315,030000,2.4574,2.4575,2.4574,2.4575
GBPAUD,20040315,030100,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040315,030200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040315,030300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040315,030400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040315,030500,2.4567,2.4567,2.4564,2.4566
GBPAUD,20040315,030600,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040315,030700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040315,030800,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040315,030900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040315,031000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040315,031100,2.4564,2.4565,2.4564,2.4564
GBPAUD,20040315,031200,2.4564,2.4564,2.4563,2.4563
GBPAUD,20040315,031300,2.4562,2.4564,2.4562,2.4563
GBPAUD,20040315,031400,2.4564,2.4564,2.4561,2.4561
GBPAUD,20040315,031500,2.4558,2.4558,2.4550,2.4550
GBPAUD,20040315,031600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,031700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,031800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,031900,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040315,032000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040315,032100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040315,032200,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040315,032300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040315,032400,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040315,032500,2.4551,2.4551,2.4549,2.4549
GBPAUD,20040315,032600,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040315,032700,2.4550,2.4550,2.4539,2.4539
GBPAUD,20040315,032800,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040315,032900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,033000,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040315,033100,2.4544,2.4547,2.4544,2.4546
GBPAUD,20040315,033200,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040315,033300,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040315,033400,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040315,033500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040315,033600,2.4543,2.4543,2.4542,2.4542
GBPAUD,20040315,033700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040315,033800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040315,033900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040315,034000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040315,034100,2.4545,2.4547,2.4545,2.4547
GBPAUD,20040315,034200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040315,034300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040315,034400,2.4545,2.4545,2.4545,2.4545
GBPAUD,20040315,034500,2.4545,2.4545,2.4545,2.4545
GBPAUD,20040315,034600,2.4546,2.4548,2.4546,2.4546
GBPAUD,20040315,034700,2.4544,2.4544,2.4540,2.4540
GBPAUD,20040315,034800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,034900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,035000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,035100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040315,035200,2.4542,2.4542,2.4541,2.4541
GBPAUD,20040315,035300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,035400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,035500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,035600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,035700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,035800,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040315,035900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,040000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,040100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,040200,2.4541,2.4542,2.4541,2.4541
GBPAUD,20040315,040300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,040400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,040500,2.4541,2.4541,2.4536,2.4536
GBPAUD,20040315,040600,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040315,040700,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040315,040800,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040315,040900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040315,041000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,041100,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,041200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,041300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,041400,2.4535,2.4537,2.4535,2.4536
GBPAUD,20040315,041500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040315,041600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040315,041700,2.4532,2.4539,2.4532,2.4539
GBPAUD,20040315,041800,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040315,041900,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040315,042000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,042100,2.4542,2.4543,2.4542,2.4542
GBPAUD,20040315,042200,2.4541,2.4541,2.4537,2.4537
GBPAUD,20040315,042300,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040315,042400,2.4534,2.4535,2.4534,2.4535
GBPAUD,20040315,042500,2.4535,2.4537,2.4535,2.4537
GBPAUD,20040315,042600,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040315,042700,2.4535,2.4536,2.4535,2.4536
GBPAUD,20040315,042800,2.4536,2.4536,2.4535,2.4535
GBPAUD,20040315,042900,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040315,043000,2.4539,2.4542,2.4539,2.4542
GBPAUD,20040315,043100,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040315,043200,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040315,043300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,043400,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040315,043500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,043600,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040315,043700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040315,043800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040315,043900,2.4537,2.4537,2.4532,2.4532
GBPAUD,20040315,044000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040315,044100,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040315,044200,2.4525,2.4525,2.4523,2.4525
GBPAUD,20040315,044300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040315,044400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040315,044500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040315,044600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040315,044700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040315,044800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040315,044900,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040315,045000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040315,045100,2.4534,2.4535,2.4534,2.4535
GBPAUD,20040315,045200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,045300,2.4535,2.4539,2.4535,2.4539
GBPAUD,20040315,045400,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040315,045500,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040315,045600,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040315,045700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040315,045800,2.4536,2.4537,2.4536,2.4536
GBPAUD,20040315,045900,2.4536,2.4536,2.4534,2.4535
GBPAUD,20040315,050000,2.4535,2.4535,2.4532,2.4532
GBPAUD,20040315,050100,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040315,050200,2.4529,2.4529,2.4527,2.4529
GBPAUD,20040315,050300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040315,050400,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,050500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040315,050600,2.4534,2.4534,2.4530,2.4530
GBPAUD,20040315,050700,2.4529,2.4530,2.4527,2.4530
GBPAUD,20040315,050800,2.4531,2.4532,2.4531,2.4531
GBPAUD,20040315,050900,2.4531,2.4532,2.4531,2.4532
GBPAUD,20040315,051000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040315,051100,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040315,051200,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040315,051300,2.4538,2.4541,2.4538,2.4541
GBPAUD,20040315,051400,2.4541,2.4542,2.4541,2.4542
GBPAUD,20040315,051500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,051600,2.4540,2.4540,2.4538,2.4538
GBPAUD,20040315,051700,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040315,051800,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040315,051900,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040315,052000,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040315,052100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040315,052200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,052300,2.4540,2.4542,2.4540,2.4542
GBPAUD,20040315,052400,2.4542,2.4542,2.4540,2.4540
GBPAUD,20040315,052500,2.4540,2.4540,2.4538,2.4540
GBPAUD,20040315,052600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,052700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,052800,2.4541,2.4542,2.4536,2.4536
GBPAUD,20040315,052900,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040315,053000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,053100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040315,053200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,053300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,053400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,053500,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040315,053600,2.4538,2.4538,2.4537,2.4537
GBPAUD,20040315,053700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040315,053800,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040315,053900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040315,054000,2.4539,2.4546,2.4539,2.4545
GBPAUD,20040315,054100,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040315,054200,2.4545,2.4546,2.4544,2.4544
GBPAUD,20040315,054300,2.4544,2.4546,2.4543,2.4546
GBPAUD,20040315,054400,2.4548,2.4549,2.4547,2.4547
GBPAUD,20040315,054500,2.4547,2.4548,2.4546,2.4548
GBPAUD,20040315,054600,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040315,054700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040315,054800,2.4551,2.4551,2.4547,2.4547
GBPAUD,20040315,054900,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040315,055000,2.4542,2.4542,2.4536,2.4536
GBPAUD,20040315,055100,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040315,055200,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040315,055300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040315,055400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,055500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,055600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,055700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040315,055800,2.4542,2.4542,2.4540,2.4540
GBPAUD,20040315,055900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040315,060000,2.4541,2.4542,2.4541,2.4542
GBPAUD,20040315,060100,2.4542,2.4542,2.4541,2.4541
GBPAUD,20040315,060200,2.4541,2.4542,2.4541,2.4542
GBPAUD,20040315,060300,2.4541,2.4545,2.4541,2.4545
GBPAUD,20040315,060400,2.4548,2.4551,2.4548,2.4550
GBPAUD,20040315,060500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040315,060600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040315,060700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040315,060800,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040315,060900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040315,061000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040315,061100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040315,061200,2.4553,2.4553,2.4552,2.4552
GBPAUD,20040315,061300,2.4552,2.4552,2.4551,2.4551
GBPAUD,20040315,061400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,061500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,061600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,061700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040315,061800,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040315,061900,2.4553,2.4553,2.4552,2.4552
GBPAUD,20040315,062000,2.4551,2.4556,2.4550,2.4556
GBPAUD,20040315,062100,2.4556,2.4556,2.4555,2.4555
GBPAUD,20040315,062200,2.4555,2.4556,2.4555,2.4555
GBPAUD,20040315,062300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040315,062400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040315,062500,2.4560,2.4562,2.4557,2.4562
GBPAUD,20040315,062600,2.4562,2.4567,2.4562,2.4567
GBPAUD,20040315,062700,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040315,062800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040315,062900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040315,063000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040315,063100,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040315,063200,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040315,063300,2.4565,2.4565,2.4558,2.4558
GBPAUD,20040315,063400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040315,063500,2.4560,2.4561,2.4555,2.4555
GBPAUD,20040315,063600,2.4555,2.4558,2.4555,2.4558
GBPAUD,20040315,063700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040315,063800,2.4561,2.4561,2.4559,2.4559
GBPAUD,20040315,063900,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040315,064000,2.4552,2.4552,2.4550,2.4550
GBPAUD,20040315,064100,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040315,064200,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040315,064300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040315,064400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040315,064500,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040315,064600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040315,064700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040315,064800,2.4560,2.4560,2.4555,2.4555
GBPAUD,20040315,064900,2.4554,2.4554,2.4553,2.4554
GBPAUD,20040315,065000,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040315,065100,2.4552,2.4552,2.4547,2.4547
GBPAUD,20040315,065200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040315,065300,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040315,065400,2.4552,2.4552,2.4550,2.4550
GBPAUD,20040315,065500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,065600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040315,065700,2.4551,2.4555,2.4551,2.4555
GBPAUD,20040315,065800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040315,065900,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040315,070000,2.4551,2.4553,2.4551,2.4553
GBPAUD,20040315,070100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040315,070200,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040315,070300,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040315,070400,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040315,070500,2.4558,2.4558,2.4554,2.4554
GBPAUD,20040315,070600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040315,070700,2.4555,2.4555,2.4550,2.4550
GBPAUD,20040315,070800,2.4549,2.4550,2.4548,2.4550
GBPAUD,20040315,070900,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040315,071000,2.4551,2.4553,2.4550,2.4550
GBPAUD,20040315,071100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,071200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040315,071300,2.4548,2.4548,2.4547,2.4548
GBPAUD,20040315,071400,2.4548,2.4549,2.4548,2.4549
GBPAUD,20040315,071500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,071600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040315,071700,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040315,071800,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040315,071900,2.4549,2.4553,2.4549,2.4553
GBPAUD,20040315,072000,2.4555,2.4568,2.4555,2.4568
GBPAUD,20040315,072100,2.4567,2.4567,2.4558,2.4558
GBPAUD,20040315,072200,2.4559,2.4562,2.4559,2.4562
GBPAUD,20040315,072300,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040315,072400,2.4564,2.4565,2.4564,2.4564
GBPAUD,20040315,072500,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040315,072600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040315,072700,2.4568,2.4569,2.4568,2.4568
GBPAUD,20040315,072800,2.4567,2.4573,2.4567,2.4573
GBPAUD,20040315,072900,2.4575,2.4575,2.4565,2.4565
GBPAUD,20040315,073000,2.4563,2.4563,2.4557,2.4560
GBPAUD,20040315,073100,2.4562,2.4569,2.4562,2.4569
GBPAUD,20040315,073200,2.4571,2.4573,2.4571,2.4573
GBPAUD,20040315,073300,2.4573,2.4575,2.4573,2.4575
GBPAUD,20040315,073400,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040315,073500,2.4574,2.4582,2.4574,2.4582
GBPAUD,20040315,073600,2.4582,2.4590,2.4582,2.4590
GBPAUD,20040315,073700,2.4590,2.4595,2.4590,2.4595
GBPAUD,20040315,073800,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040315,073900,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040315,074000,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040315,074100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040315,074200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040315,074300,2.4591,2.4591,2.4589,2.4590
GBPAUD,20040315,074400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040315,074500,2.4591,2.4592,2.4591,2.4592
GBPAUD,20040315,074600,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040315,074700,2.4586,2.4588,2.4586,2.4588
GBPAUD,20040315,074800,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040315,074900,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040315,075000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040315,075100,2.4589,2.4589,2.4586,2.4586
GBPAUD,20040315,075200,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040315,075300,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040315,075400,2.4574,2.4574,2.4573,2.4573
GBPAUD,20040315,075500,2.4573,2.4573,2.4570,2.4570
GBPAUD,20040315,075600,2.4569,2.4569,2.4557,2.4557
GBPAUD,20040315,075700,2.4555,2.4559,2.4555,2.4555
GBPAUD,20040315,075800,2.4556,2.4558,2.4554,2.4554
GBPAUD,20040315,075900,2.4554,2.4562,2.4554,2.4562
GBPAUD,20040315,080000,2.4562,2.4565,2.4562,2.4565
GBPAUD,20040315,080100,2.4565,2.4565,2.4560,2.4560
GBPAUD,20040315,080200,2.4562,2.4567,2.4562,2.4567
GBPAUD,20040315,080300,2.4566,2.4569,2.4566,2.4569
GBPAUD,20040315,080400,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040315,080500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040315,080600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040315,080700,2.4567,2.4567,2.4566,2.4566
GBPAUD,20040315,080800,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040315,080900,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040315,081000,2.4569,2.4576,2.4569,2.4576
GBPAUD,20040315,081100,2.4577,2.4578,2.4577,2.4578
GBPAUD,20040315,081200,2.4578,2.4578,2.4573,2.4573
GBPAUD,20040315,081300,2.4571,2.4571,2.4563,2.4563
GBPAUD,20040315,081400,2.4564,2.4571,2.4564,2.4568
GBPAUD,20040315,081500,2.4569,2.4571,2.4569,2.4569
GBPAUD,20040315,081600,2.4569,2.4569,2.4562,2.4562
GBPAUD,20040315,081700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040315,081800,2.4564,2.4564,2.4560,2.4561
GBPAUD,20040315,081900,2.4562,2.4564,2.4561,2.4564
GBPAUD,20040315,082000,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040315,082100,2.4565,2.4565,2.4560,2.4560
GBPAUD,20040315,082200,2.4559,2.4559,2.4554,2.4555
GBPAUD,20040315,082300,2.4556,2.4556,2.4553,2.4553
GBPAUD,20040315,082400,2.4554,2.4559,2.4554,2.4559
GBPAUD,20040315,082500,2.4557,2.4557,2.4551,2.4556
GBPAUD,20040315,082600,2.4556,2.4559,2.4556,2.4557
GBPAUD,20040315,082700,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040315,082800,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040315,082900,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040315,083000,2.4553,2.4553,2.4552,2.4553
GBPAUD,20040315,083100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040315,083200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040315,083300,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040315,083400,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040315,083500,2.4559,2.4562,2.4559,2.4562
GBPAUD,20040315,083600,2.4562,2.4564,2.4560,2.4564
GBPAUD,20040315,083700,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040315,083800,2.4568,2.4575,2.4568,2.4574
GBPAUD,20040315,083900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040315,084000,2.4575,2.4575,2.4570,2.4571
GBPAUD,20040315,084100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040315,084200,2.4575,2.4575,2.4571,2.4571
GBPAUD,20040315,084300,2.4570,2.4570,2.4560,2.4560
GBPAUD,20040315,084400,2.4561,2.4562,2.4559,2.4559
GBPAUD,20040315,084500,2.4557,2.4557,2.4550,2.4550
GBPAUD,20040315,084600,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040315,084700,2.4554,2.4555,2.4553,2.4553
GBPAUD,20040315,084800,2.4553,2.4553,2.4549,2.4549
GBPAUD,20040315,084900,2.4549,2.4557,2.4549,2.4557
GBPAUD,20040315,085000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040315,085100,2.4559,2.4560,2.4559,2.4560
GBPAUD,20040315,085200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040315,085300,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040315,085400,2.4559,2.4560,2.4557,2.4557
GBPAUD,20040315,085500,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040315,085600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040315,085700,2.4557,2.4562,2.4557,2.4562
GBPAUD,20040315,085800,2.4563,2.4563,2.4560,2.4560
GBPAUD,20040315,085900,2.4562,2.4569,2.4562,2.4569
GBPAUD,20040315,090000,2.4570,2.4574,2.4570,2.4574
GBPAUD,20040315,090100,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040315,090200,2.4571,2.4583,2.4571,2.4583
GBPAUD,20040315,090300,2.4584,2.4585,2.4581,2.4581
GBPAUD,20040315,090400,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040315,090500,2.4581,2.4586,2.4581,2.4585
GBPAUD,20040315,090600,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040315,090700,2.4590,2.4590,2.4588,2.4588
GBPAUD,20040315,090800,2.4590,2.4591,2.4586,2.4586
GBPAUD,20040315,090900,2.4587,2.4597,2.4587,2.4597
GBPAUD,20040315,091000,2.4596,2.4601,2.4596,2.4601
GBPAUD,20040315,091100,2.4601,2.4604,2.4601,2.4604
GBPAUD,20040315,091200,2.4605,2.4605,2.4599,2.4599
GBPAUD,20040315,091300,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040315,091400,2.4598,2.4600,2.4598,2.4600
GBPAUD,20040315,091500,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040315,091600,2.4596,2.4596,2.4594,2.4596
GBPAUD,20040315,091700,2.4596,2.4597,2.4595,2.4597
GBPAUD,20040315,091800,2.4599,2.4603,2.4599,2.4603
GBPAUD,20040315,091900,2.4603,2.4609,2.4603,2.4609
GBPAUD,20040315,092000,2.4611,2.4614,2.4611,2.4611
GBPAUD,20040315,092100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040315,092200,2.4610,2.4611,2.4608,2.4611
GBPAUD,20040315,092300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040315,092400,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040315,092500,2.4607,2.4613,2.4607,2.4609
GBPAUD,20040315,092600,2.4607,2.4610,2.4607,2.4609
GBPAUD,20040315,092700,2.4607,2.4614,2.4607,2.4614
GBPAUD,20040315,092800,2.4615,2.4621,2.4615,2.4621
GBPAUD,20040315,092900,2.4620,2.4625,2.4620,2.4625
GBPAUD,20040315,093000,2.4627,2.4641,2.4627,2.4641
GBPAUD,20040315,093100,2.4642,2.4646,2.4642,2.4646
GBPAUD,20040315,093200,2.4646,2.4646,2.4642,2.4642
GBPAUD,20040315,093300,2.4644,2.4645,2.4644,2.4645
GBPAUD,20040315,093400,2.4641,2.4641,2.4639,2.4639
GBPAUD,20040315,093500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20040315,093600,2.4638,2.4638,2.4634,2.4634
GBPAUD,20040315,093700,2.4632,2.4634,2.4631,2.4634
GBPAUD,20040315,093800,2.4633,2.4633,2.4621,2.4623
GBPAUD,20040315,093900,2.4627,2.4634,2.4627,2.4632
GBPAUD,20040315,094000,2.4632,2.4634,2.4632,2.4632
GBPAUD,20040315,094100,2.4634,2.4636,2.4634,2.4635
GBPAUD,20040315,094200,2.4634,2.4634,2.4629,2.4629
GBPAUD,20040315,094300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20040315,094400,2.4628,2.4628,2.4625,2.4625
GBPAUD,20040315,094500,2.4625,2.4634,2.4625,2.4634
GBPAUD,20040315,094600,2.4632,2.4639,2.4632,2.4639
GBPAUD,20040315,094700,2.4641,2.4642,2.4638,2.4638
GBPAUD,20040315,094800,2.4637,2.4642,2.4637,2.4642
GBPAUD,20040315,094900,2.4644,2.4649,2.4644,2.4649
GBPAUD,20040315,095000,2.4648,2.4648,2.4646,2.4646
GBPAUD,20040315,095100,2.4646,2.4646,2.4645,2.4646
GBPAUD,20040315,095200,2.4646,2.4646,2.4645,2.4645
GBPAUD,20040315,095300,2.4644,2.4644,2.4637,2.4637
GBPAUD,20040315,095400,2.4636,2.4636,2.4634,2.4634
GBPAUD,20040315,095500,2.4634,2.4634,2.4631,2.4631
GBPAUD,20040315,095600,2.4631,2.4633,2.4631,2.4633
GBPAUD,20040315,095700,2.4634,2.4634,2.4629,2.4629
GBPAUD,20040315,095800,2.4627,2.4627,2.4613,2.4613
GBPAUD,20040315,095900,2.4614,2.4621,2.4614,2.4621
GBPAUD,20040315,100000,2.4621,2.4621,2.4617,2.4617
GBPAUD,20040315,100100,2.4616,2.4616,2.4611,2.4613
GBPAUD,20040315,100200,2.4613,2.4620,2.4613,2.4619
GBPAUD,20040315,100300,2.4620,2.4625,2.4620,2.4625
GBPAUD,20040315,100400,2.4627,2.4632,2.4627,2.4632
GBPAUD,20040315,100500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040315,100600,2.4632,2.4632,2.4629,2.4629
GBPAUD,20040315,100700,2.4628,2.4628,2.4626,2.4627
GBPAUD,20040315,100800,2.4627,2.4627,2.4623,2.4623
GBPAUD,20040315,100900,2.4622,2.4622,2.4618,2.4618
GBPAUD,20040315,101000,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040315,101100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040315,101200,2.4618,2.4618,2.4614,2.4615
GBPAUD,20040315,101300,2.4614,2.4618,2.4614,2.4618
GBPAUD,20040315,101400,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040315,101500,2.4617,2.4617,2.4613,2.4613
GBPAUD,20040315,101600,2.4613,2.4613,2.4610,2.4611
GBPAUD,20040315,101700,2.4613,2.4615,2.4613,2.4615
GBPAUD,20040315,101800,2.4616,2.4619,2.4616,2.4618
GBPAUD,20040315,101900,2.4618,2.4618,2.4615,2.4615
GBPAUD,20040315,102000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040315,102100,2.4611,2.4611,2.4610,2.4610
GBPAUD,20040315,102200,2.4610,2.4613,2.4610,2.4613
GBPAUD,20040315,102300,2.4615,2.4620,2.4615,2.4620
GBPAUD,20040315,102400,2.4618,2.4619,2.4618,2.4619
GBPAUD,20040315,102500,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040315,102600,2.4620,2.4626,2.4620,2.4626
GBPAUD,20040315,102700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040315,102800,2.4625,2.4625,2.4623,2.4623
GBPAUD,20040315,102900,2.4623,2.4627,2.4623,2.4627
GBPAUD,20040315,103000,2.4628,2.4630,2.4628,2.4629
GBPAUD,20040315,103100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040315,103200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040315,103300,2.4627,2.4627,2.4626,2.4627
GBPAUD,20040315,103400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040315,103500,2.4627,2.4627,2.4618,2.4618
GBPAUD,20040315,103600,2.4619,2.4621,2.4619,2.4621
GBPAUD,20040315,103700,2.4622,2.4625,2.4622,2.4624
GBPAUD,20040315,103800,2.4622,2.4622,2.4617,2.4617
GBPAUD,20040315,103900,2.4616,2.4618,2.4616,2.4618
GBPAUD,20040315,104000,2.4618,2.4618,2.4614,2.4615
GBPAUD,20040315,104100,2.4615,2.4618,2.4614,2.4618
GBPAUD,20040315,104200,2.4620,2.4620,2.4614,2.4614
GBPAUD,20040315,104300,2.4613,2.4613,2.4611,2.4613
GBPAUD,20040315,104400,2.4614,2.4614,2.4610,2.4611
GBPAUD,20040315,104500,2.4613,2.4617,2.4613,2.4616
GBPAUD,20040315,104600,2.4616,2.4616,2.4611,2.4613
GBPAUD,20040315,104700,2.4614,2.4618,2.4614,2.4618
GBPAUD,20040315,104800,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040315,104900,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040315,105000,2.4620,2.4627,2.4620,2.4627
GBPAUD,20040315,105100,2.4629,2.4632,2.4629,2.4632
GBPAUD,20040315,105200,2.4632,2.4634,2.4632,2.4633
GBPAUD,20040315,105300,2.4632,2.4638,2.4632,2.4634
GBPAUD,20040315,105400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20040315,105500,2.4629,2.4638,2.4629,2.4638
GBPAUD,20040315,105600,2.4637,2.4637,2.4632,2.4633
GBPAUD,20040315,105700,2.4634,2.4635,2.4632,2.4632
GBPAUD,20040315,105800,2.4632,2.4643,2.4631,2.4643
GBPAUD,20040315,105900,2.4642,2.4645,2.4641,2.4645
GBPAUD,20040315,110000,2.4647,2.4659,2.4647,2.4659
GBPAUD,20040315,110100,2.4663,2.4696,2.4663,2.4692
GBPAUD,20040315,110200,2.4690,2.4690,2.4684,2.4684
GBPAUD,20040315,110300,2.4683,2.4688,2.4683,2.4688
GBPAUD,20040315,110400,2.4690,2.4690,2.4688,2.4688
GBPAUD,20040315,110500,2.4689,2.4689,2.4685,2.4685
GBPAUD,20040315,110600,2.4684,2.4684,2.4678,2.4678
GBPAUD,20040315,110700,2.4677,2.4678,2.4674,2.4674
GBPAUD,20040315,110800,2.4673,2.4673,2.4667,2.4667
GBPAUD,20040315,110900,2.4667,2.4670,2.4667,2.4670
GBPAUD,20040315,111000,2.4669,2.4674,2.4669,2.4673
GBPAUD,20040315,111100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20040315,111200,2.4676,2.4683,2.4676,2.4683
GBPAUD,20040315,111300,2.4690,2.4695,2.4690,2.4694
GBPAUD,20040315,111400,2.4691,2.4692,2.4690,2.4692
GBPAUD,20040315,111500,2.4692,2.4692,2.4684,2.4684
GBPAUD,20040315,111600,2.4683,2.4683,2.4680,2.4681
GBPAUD,20040315,111700,2.4680,2.4680,2.4673,2.4673
GBPAUD,20040315,111800,2.4671,2.4671,2.4662,2.4662
GBPAUD,20040315,111900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20040315,112000,2.4649,2.4649,2.4645,2.4645
GBPAUD,20040315,112100,2.4643,2.4646,2.4643,2.4646
GBPAUD,20040315,112200,2.4645,2.4648,2.4643,2.4648
GBPAUD,20040315,112300,2.4649,2.4657,2.4649,2.4657
GBPAUD,20040315,112400,2.4658,2.4663,2.4658,2.4663
GBPAUD,20040315,112500,2.4664,2.4665,2.4664,2.4665
GBPAUD,20040315,112600,2.4664,2.4674,2.4664,2.4674
GBPAUD,20040315,112700,2.4676,2.4685,2.4676,2.4685
GBPAUD,20040315,112800,2.4685,2.4685,2.4683,2.4683
GBPAUD,20040315,112900,2.4681,2.4683,2.4681,2.4682
GBPAUD,20040315,113000,2.4681,2.4682,2.4681,2.4682
GBPAUD,20040315,113100,2.4682,2.4683,2.4682,2.4682
GBPAUD,20040315,113200,2.4682,2.4682,2.4681,2.4681
GBPAUD,20040315,113300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20040315,113400,2.4684,2.4684,2.4681,2.4681
GBPAUD,20040315,113500,2.4681,2.4692,2.4681,2.4692
GBPAUD,20040315,113600,2.4692,2.4692,2.4683,2.4683
GBPAUD,20040315,113700,2.4682,2.4682,2.4680,2.4680
GBPAUD,20040315,113800,2.4681,2.4684,2.4681,2.4684
GBPAUD,20040315,113900,2.4687,2.4688,2.4687,2.4688
GBPAUD,20040315,114000,2.4688,2.4688,2.4680,2.4680
GBPAUD,20040315,114100,2.4681,2.4684,2.4681,2.4684
GBPAUD,20040315,114200,2.4685,2.4685,2.4681,2.4681
GBPAUD,20040315,114300,2.4681,2.4681,2.4678,2.4678
GBPAUD,20040315,114400,2.4678,2.4678,2.4664,2.4664
GBPAUD,20040315,114500,2.4666,2.4666,2.4664,2.4664
GBPAUD,20040315,114600,2.4662,2.4663,2.4662,2.4663
GBPAUD,20040315,114700,2.4664,2.4671,2.4664,2.4671
GBPAUD,20040315,114800,2.4671,2.4673,2.4670,2.4673
GBPAUD,20040315,114900,2.4675,2.4678,2.4675,2.4676
GBPAUD,20040315,115000,2.4674,2.4674,2.4664,2.4664
GBPAUD,20040315,115100,2.4662,2.4662,2.4656,2.4656
GBPAUD,20040315,115200,2.4655,2.4658,2.4654,2.4658
GBPAUD,20040315,115300,2.4657,2.4659,2.4657,2.4659
GBPAUD,20040315,115400,2.4657,2.4660,2.4657,2.4660
GBPAUD,20040315,115500,2.4659,2.4659,2.4657,2.4657
GBPAUD,20040315,115600,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040315,115700,2.4657,2.4657,2.4654,2.4654
GBPAUD,20040315,115800,2.4654,2.4659,2.4654,2.4659
GBPAUD,20040315,115900,2.4656,2.4656,2.4649,2.4649
GBPAUD,20040315,120000,2.4650,2.4655,2.4650,2.4654
GBPAUD,20040315,120100,2.4653,2.4653,2.4651,2.4652
GBPAUD,20040315,120200,2.4650,2.4650,2.4643,2.4643
GBPAUD,20040315,120300,2.4642,2.4642,2.4639,2.4639
GBPAUD,20040315,120400,2.4639,2.4639,2.4637,2.4639
GBPAUD,20040315,120500,2.4639,2.4639,2.4638,2.4638
GBPAUD,20040315,120600,2.4637,2.4638,2.4636,2.4638
GBPAUD,20040315,120700,2.4637,2.4637,2.4630,2.4630
GBPAUD,20040315,120800,2.4630,2.4630,2.4628,2.4629
GBPAUD,20040315,120900,2.4629,2.4630,2.4629,2.4630
GBPAUD,20040315,121000,2.4630,2.4632,2.4630,2.4632
GBPAUD,20040315,121100,2.4632,2.4632,2.4625,2.4625
GBPAUD,20040315,121200,2.4624,2.4627,2.4624,2.4627
GBPAUD,20040315,121300,2.4627,2.4627,2.4621,2.4621
GBPAUD,20040315,121400,2.4618,2.4620,2.4614,2.4620
GBPAUD,20040315,121500,2.4621,2.4622,2.4621,2.4622
GBPAUD,20040315,121600,2.4624,2.4624,2.4622,2.4622
GBPAUD,20040315,121700,2.4622,2.4622,2.4621,2.4621
GBPAUD,20040315,121800,2.4622,2.4625,2.4622,2.4625
GBPAUD,20040315,121900,2.4626,2.4630,2.4626,2.4630
GBPAUD,20040315,122000,2.4628,2.4628,2.4622,2.4622
GBPAUD,20040315,122100,2.4622,2.4624,2.4621,2.4624
GBPAUD,20040315,122200,2.4625,2.4625,2.4624,2.4625
GBPAUD,20040315,122300,2.4627,2.4627,2.4619,2.4619
GBPAUD,20040315,122400,2.4618,2.4618,2.4604,2.4604
GBPAUD,20040315,122500,2.4601,2.4601,2.4600,2.4601
GBPAUD,20040315,122600,2.4602,2.4606,2.4602,2.4606
GBPAUD,20040315,122700,2.4608,2.4610,2.4606,2.4606
GBPAUD,20040315,122800,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040315,122900,2.4604,2.4605,2.4604,2.4605
GBPAUD,20040315,123000,2.4609,2.4614,2.4609,2.4614
GBPAUD,20040315,123100,2.4615,2.4618,2.4615,2.4618
GBPAUD,20040315,123200,2.4620,2.4624,2.4620,2.4624
GBPAUD,20040315,123300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040315,123400,2.4622,2.4624,2.4622,2.4624
GBPAUD,20040315,123500,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040315,123600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20040315,123700,2.4625,2.4625,2.4611,2.4611
GBPAUD,20040315,123800,2.4608,2.4608,2.4602,2.4602
GBPAUD,20040315,123900,2.4603,2.4606,2.4603,2.4606
GBPAUD,20040315,124000,2.4609,2.4611,2.4609,2.4611
GBPAUD,20040315,124100,2.4613,2.4615,2.4613,2.4615
GBPAUD,20040315,124200,2.4614,2.4617,2.4614,2.4617
GBPAUD,20040315,124300,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040315,124400,2.4623,2.4625,2.4623,2.4625
GBPAUD,20040315,124500,2.4627,2.4629,2.4627,2.4629
GBPAUD,20040315,124600,2.4629,2.4631,2.4629,2.4630
GBPAUD,20040315,124700,2.4630,2.4630,2.4627,2.4627
GBPAUD,20040315,124800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040315,124900,2.4625,2.4627,2.4625,2.4625
GBPAUD,20040315,125000,2.4623,2.4623,2.4610,2.4610
GBPAUD,20040315,125100,2.4610,2.4610,2.4608,2.4608
GBPAUD,20040315,125200,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040315,125300,2.4607,2.4611,2.4607,2.4611
GBPAUD,20040315,125400,2.4609,2.4609,2.4595,2.4595
GBPAUD,20040315,125500,2.4592,2.4592,2.4588,2.4588
GBPAUD,20040315,125600,2.4587,2.4587,2.4582,2.4582
GBPAUD,20040315,125700,2.4579,2.4584,2.4579,2.4584
GBPAUD,20040315,125800,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040315,125900,2.4580,2.4580,2.4578,2.4579
GBPAUD,20040315,130000,2.4579,2.4580,2.4579,2.4580
GBPAUD,20040315,130100,2.4581,2.4592,2.4581,2.4590
GBPAUD,20040315,130200,2.4589,2.4590,2.4586,2.4590
GBPAUD,20040315,130300,2.4591,2.4593,2.4591,2.4593
GBPAUD,20040315,130400,2.4593,2.4597,2.4593,2.4597
GBPAUD,20040315,130500,2.4596,2.4596,2.4590,2.4590
GBPAUD,20040315,130600,2.4588,2.4588,2.4586,2.4586
GBPAUD,20040315,130700,2.4585,2.4592,2.4584,2.4592
GBPAUD,20040315,130800,2.4595,2.4597,2.4595,2.4596
GBPAUD,20040315,130900,2.4595,2.4595,2.4582,2.4583
GBPAUD,20040315,131000,2.4584,2.4587,2.4584,2.4587
GBPAUD,20040315,131100,2.4587,2.4589,2.4583,2.4583
GBPAUD,20040315,131200,2.4585,2.4590,2.4585,2.4585
GBPAUD,20040315,131300,2.4584,2.4584,2.4579,2.4583
GBPAUD,20040315,131400,2.4585,2.4588,2.4585,2.4586
GBPAUD,20040315,131500,2.4585,2.4585,2.4580,2.4580
GBPAUD,20040315,131600,2.4578,2.4581,2.4576,2.4578
GBPAUD,20040315,131700,2.4576,2.4580,2.4571,2.4580
GBPAUD,20040315,131800,2.4583,2.4589,2.4583,2.4589
GBPAUD,20040315,131900,2.4590,2.4592,2.4590,2.4590
GBPAUD,20040315,132000,2.4590,2.4593,2.4590,2.4593
GBPAUD,20040315,132100,2.4595,2.4606,2.4595,2.4606
GBPAUD,20040315,132200,2.4606,2.4609,2.4606,2.4609
GBPAUD,20040315,132300,2.4608,2.4608,2.4604,2.4605
GBPAUD,20040315,132400,2.4606,2.4610,2.4605,2.4605
GBPAUD,20040315,132500,2.4604,2.4607,2.4604,2.4607
GBPAUD,20040315,132600,2.4607,2.4609,2.4607,2.4608
GBPAUD,20040315,132700,2.4609,2.4611,2.4609,2.4611
GBPAUD,20040315,132800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040315,132900,2.4611,2.4611,2.4610,2.4610
GBPAUD,20040315,133000,2.4609,2.4609,2.4599,2.4599
GBPAUD,20040315,133100,2.4596,2.4596,2.4587,2.4590
GBPAUD,20040315,133200,2.4590,2.4590,2.4589,2.4590
GBPAUD,20040315,133300,2.4592,2.4592,2.4586,2.4586
GBPAUD,20040315,133400,2.4584,2.4584,2.4579,2.4579
GBPAUD,20040315,133500,2.4580,2.4588,2.4580,2.4588
GBPAUD,20040315,133600,2.4587,2.4587,2.4581,2.4581
GBPAUD,20040315,133700,2.4579,2.4586,2.4579,2.4586
GBPAUD,20040315,133800,2.4588,2.4589,2.4588,2.4589
GBPAUD,20040315,133900,2.4587,2.4587,2.4578,2.4578
GBPAUD,20040315,134000,2.4576,2.4576,2.4571,2.4571
GBPAUD,20040315,134100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040315,134200,2.4569,2.4572,2.4569,2.4569
GBPAUD,20040315,134300,2.4565,2.4565,2.4559,2.4562
GBPAUD,20040315,134400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040315,134500,2.4567,2.4567,2.4561,2.4561
GBPAUD,20040315,134600,2.4560,2.4562,2.4558,2.4562
GBPAUD,20040315,134700,2.4563,2.4566,2.4563,2.4566
GBPAUD,20040315,134800,2.4567,2.4567,2.4562,2.4562
GBPAUD,20040315,134900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040315,135000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040315,135100,2.4567,2.4567,2.4566,2.4567
GBPAUD,20040315,135200,2.4567,2.4567,2.4563,2.4563
GBPAUD,20040315,135300,2.4561,2.4561,2.4560,2.4561
GBPAUD,20040315,135400,2.4561,2.4561,2.4557,2.4557
GBPAUD,20040315,135500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040315,135600,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040315,135700,2.4551,2.4552,2.4551,2.4552
GBPAUD,20040315,135800,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040315,135900,2.4554,2.4554,2.4551,2.4551
GBPAUD,20040315,140000,2.4550,2.4550,2.4545,2.4546
GBPAUD,20040315,140100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040315,140200,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040315,140300,2.4551,2.4551,2.4546,2.4546
GBPAUD,20040315,140400,2.4547,2.4547,2.4544,2.4544
GBPAUD,20040315,140500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040315,140600,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040315,140700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040315,140800,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040315,140900,2.4541,2.4541,2.4537,2.4537
GBPAUD,20040315,141000,2.4536,2.4536,2.4532,2.4532
GBPAUD,20040315,141100,2.4532,2.4532,2.4527,2.4528
GBPAUD,20040315,141200,2.4527,2.4528,2.4527,2.4527
GBPAUD,20040315,141300,2.4526,2.4535,2.4526,2.4535
GBPAUD,20040315,141400,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040315,141500,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040315,141600,2.4527,2.4530,2.4520,2.4530
GBPAUD,20040315,141700,2.4534,2.4541,2.4534,2.4541
GBPAUD,20040315,141800,2.4541,2.4544,2.4541,2.4543
GBPAUD,20040315,141900,2.4544,2.4546,2.4544,2.4545
GBPAUD,20040315,142000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040315,142100,2.4545,2.4549,2.4545,2.4548
GBPAUD,20040315,142200,2.4549,2.4553,2.4549,2.4553
GBPAUD,20040315,142300,2.4556,2.4562,2.4556,2.4562
GBPAUD,20040315,142400,2.4560,2.4561,2.4559,2.4561
GBPAUD,20040315,142500,2.4562,2.4562,2.4559,2.4559
GBPAUD,20040315,142600,2.4557,2.4557,2.4553,2.4555
GBPAUD,20040315,142700,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040315,142800,2.4555,2.4558,2.4555,2.4558
GBPAUD,20040315,142900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040315,143000,2.4558,2.4560,2.4558,2.4558
GBPAUD,20040315,143100,2.4563,2.4575,2.4563,2.4575
GBPAUD,20040315,143200,2.4576,2.4576,2.4569,2.4569
GBPAUD,20040315,143300,2.4568,2.4568,2.4555,2.4558
GBPAUD,20040315,143400,2.4560,2.4561,2.4553,2.4553
GBPAUD,20040315,143500,2.4554,2.4555,2.4553,2.4553
GBPAUD,20040315,143600,2.4551,2.4551,2.4548,2.4551
GBPAUD,20040315,143700,2.4552,2.4555,2.4552,2.4555
GBPAUD,20040315,143800,2.4553,2.4553,2.4548,2.4548
GBPAUD,20040315,143900,2.4549,2.4551,2.4549,2.4550
GBPAUD,20040315,144000,2.4550,2.4550,2.4541,2.4541
GBPAUD,20040315,144100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040315,144200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040315,144300,2.4546,2.4546,2.4541,2.4541
GBPAUD,20040315,144400,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040315,144500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040315,144600,2.4545,2.4547,2.4545,2.4546
GBPAUD,20040315,144700,2.4546,2.4546,2.4544,2.4546
GBPAUD,20040315,144800,2.4547,2.4553,2.4547,2.4553
GBPAUD,20040315,144900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040315,145000,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040315,145100,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040315,145200,2.4546,2.4546,2.4539,2.4539
GBPAUD,20040315,145300,2.4538,2.4538,2.4534,2.4537
GBPAUD,20040315,145400,2.4538,2.4539,2.4536,2.4539
GBPAUD,20040315,145500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040315,145600,2.4540,2.4540,2.4537,2.4537
GBPAUD,20040315,145700,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040315,145800,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040315,145900,2.4537,2.4539,2.4536,2.4539
GBPAUD,20040315,150000,2.4540,2.4541,2.4539,2.4541
GBPAUD,20040315,150100,2.4542,2.4557,2.4540,2.4557
GBPAUD,20040315,150200,2.4556,2.4556,2.4550,2.4550
GBPAUD,20040315,150300,2.4549,2.4552,2.4546,2.4552
GBPAUD,20040315,150400,2.4553,2.4553,2.4546,2.4547
GBPAUD,20040315,150500,2.4549,2.4551,2.4547,2.4547
GBPAUD,20040315,150600,2.4545,2.4547,2.4541,2.4547
GBPAUD,20040315,150700,2.4547,2.4547,2.4537,2.4537
GBPAUD,20040315,150800,2.4536,2.4536,2.4529,2.4529
GBPAUD,20040315,150900,2.4530,2.4530,2.4505,2.4505
GBPAUD,20040315,151000,2.4502,2.4505,2.4499,2.4505
GBPAUD,20040315,151100,2.4508,2.4509,2.4504,2.4504
GBPAUD,20040315,151200,2.4503,2.4503,2.4497,2.4497
GBPAUD,20040315,151300,2.4495,2.4497,2.4492,2.4497
GBPAUD,20040315,151400,2.4497,2.4497,2.4494,2.4495
GBPAUD,20040315,151500,2.4495,2.4495,2.4494,2.4495
GBPAUD,20040315,151600,2.4492,2.4497,2.4491,2.4491
GBPAUD,20040315,151700,2.4490,2.4501,2.4490,2.4501
GBPAUD,20040315,151800,2.4499,2.4499,2.4494,2.4494
GBPAUD,20040315,151900,2.4493,2.4493,2.4485,2.4485
GBPAUD,20040315,152000,2.4488,2.4506,2.4488,2.4506
GBPAUD,20040315,152100,2.4507,2.4511,2.4507,2.4511
GBPAUD,20040315,152200,2.4512,2.4518,2.4512,2.4518
GBPAUD,20040315,152300,2.4517,2.4519,2.4516,2.4519
GBPAUD,20040315,152400,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040315,152500,2.4523,2.4525,2.4523,2.4523
GBPAUD,20040315,152600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040315,152700,2.4525,2.4525,2.4519,2.4519
GBPAUD,20040315,152800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040315,152900,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040315,153000,2.4515,2.4519,2.4515,2.4519
GBPAUD,20040315,153100,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040315,153200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040315,153300,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040315,153400,2.4520,2.4526,2.4520,2.4524
GBPAUD,20040315,153500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040315,153600,2.4524,2.4528,2.4524,2.4528
GBPAUD,20040315,153700,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040315,153800,2.4525,2.4527,2.4522,2.4522
GBPAUD,20040315,153900,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040315,154000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040315,154100,2.4526,2.4528,2.4526,2.4527
GBPAUD,20040315,154200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040315,154300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040315,154400,2.4526,2.4536,2.4526,2.4536
GBPAUD,20040315,154500,2.4537,2.4538,2.4536,2.4536
GBPAUD,20040315,154600,2.4537,2.4546,2.4537,2.4546
GBPAUD,20040315,154700,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040315,154800,2.4548,2.4548,2.4540,2.4540
GBPAUD,20040315,154900,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040315,155000,2.4537,2.4538,2.4537,2.4538
GBPAUD,20040315,155100,2.4538,2.4541,2.4534,2.4534
GBPAUD,20040315,155200,2.4533,2.4533,2.4530,2.4533
GBPAUD,20040315,155300,2.4534,2.4535,2.4532,2.4535
GBPAUD,20040315,155400,2.4536,2.4562,2.4536,2.4562
GBPAUD,20040315,155500,2.4561,2.4561,2.4548,2.4548
GBPAUD,20040315,155600,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040315,155700,2.4558,2.4561,2.4558,2.4561
GBPAUD,20040315,155800,2.4562,2.4568,2.4562,2.4568
GBPAUD,20040315,155900,2.4569,2.4575,2.4569,2.4572
GBPAUD,20040315,160000,2.4574,2.4585,2.4574,2.4584
GBPAUD,20040315,160100,2.4580,2.4581,2.4576,2.4576
GBPAUD,20040315,160200,2.4575,2.4575,2.4569,2.4569
GBPAUD,20040315,160300,2.4567,2.4567,2.4564,2.4564
GBPAUD,20040315,160400,2.4564,2.4572,2.4564,2.4572
GBPAUD,20040315,160500,2.4573,2.4573,2.4569,2.4569
GBPAUD,20040315,160600,2.4569,2.4576,2.4569,2.4576
GBPAUD,20040315,160700,2.4579,2.4581,2.4576,2.4576
GBPAUD,20040315,160800,2.4575,2.4579,2.4575,2.4579
GBPAUD,20040315,160900,2.4576,2.4579,2.4575,2.4579
GBPAUD,20040315,161000,2.4581,2.4582,2.4580,2.4580
GBPAUD,20040315,161100,2.4579,2.4579,2.4576,2.4579
GBPAUD,20040315,161200,2.4581,2.4581,2.4578,2.4579
GBPAUD,20040315,161300,2.4576,2.4576,2.4565,2.4567
GBPAUD,20040315,161400,2.4570,2.4578,2.4570,2.4578
GBPAUD,20040315,161500,2.4576,2.4576,2.4565,2.4565
GBPAUD,20040315,161600,2.4564,2.4564,2.4557,2.4557
GBPAUD,20040315,161700,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040315,161800,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040315,161900,2.4555,2.4558,2.4555,2.4558
GBPAUD,20040315,162000,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040315,162100,2.4554,2.4554,2.4548,2.4554
GBPAUD,20040315,162200,2.4556,2.4560,2.4556,2.4557
GBPAUD,20040315,162300,2.4556,2.4556,2.4553,2.4555
GBPAUD,20040315,162400,2.4554,2.4558,2.4551,2.4551
GBPAUD,20040315,162500,2.4550,2.4550,2.4541,2.4541
GBPAUD,20040315,162600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040315,162700,2.4540,2.4541,2.4532,2.4532
GBPAUD,20040315,162800,2.4530,2.4545,2.4530,2.4545
GBPAUD,20040315,162900,2.4546,2.4549,2.4546,2.4549
GBPAUD,20040315,163000,2.4551,2.4562,2.4551,2.4562
GBPAUD,20040315,163100,2.4563,2.4566,2.4563,2.4565
GBPAUD,20040315,163200,2.4567,2.4574,2.4567,2.4574
GBPAUD,20040315,163300,2.4572,2.4572,2.4569,2.4571
GBPAUD,20040315,163400,2.4570,2.4570,2.4566,2.4566
GBPAUD,20040315,163500,2.4565,2.4583,2.4562,2.4583
GBPAUD,20040315,163600,2.4585,2.4587,2.4585,2.4585
GBPAUD,20040315,163700,2.4587,2.4589,2.4583,2.4589
GBPAUD,20040315,163800,2.4592,2.4611,2.4592,2.4611
GBPAUD,20040315,163900,2.4615,2.4616,2.4613,2.4613
GBPAUD,20040315,164000,2.4610,2.4610,2.4604,2.4606
GBPAUD,20040315,164100,2.4607,2.4613,2.4607,2.4613
GBPAUD,20040315,164200,2.4612,2.4612,2.4604,2.4604
GBPAUD,20040315,164300,2.4602,2.4602,2.4593,2.4593
GBPAUD,20040315,164400,2.4590,2.4590,2.4574,2.4574
GBPAUD,20040315,164500,2.4573,2.4573,2.4562,2.4569
GBPAUD,20040315,164600,2.4571,2.4573,2.4569,2.4569
GBPAUD,20040315,164700,2.4570,2.4574,2.4570,2.4574
GBPAUD,20040315,164800,2.4574,2.4578,2.4572,2.4578
GBPAUD,20040315,164900,2.4579,2.4579,2.4575,2.4575
GBPAUD,20040315,165000,2.4575,2.4575,2.4571,2.4571
GBPAUD,20040315,165100,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040315,165200,2.4578,2.4578,2.4567,2.4567
GBPAUD,20040315,165300,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040315,165400,2.4561,2.4572,2.4561,2.4572
GBPAUD,20040315,165500,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040315,165600,2.4573,2.4573,2.4563,2.4563
GBPAUD,20040315,165700,2.4562,2.4562,2.4554,2.4554
GBPAUD,20040315,165800,2.4552,2.4552,2.4547,2.4547
GBPAUD,20040315,165900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040315,170000,2.4542,2.4543,2.4540,2.4541
GBPAUD,20040315,170100,2.4539,2.4539,2.4534,2.4539
GBPAUD,20040315,170200,2.4541,2.4546,2.4541,2.4546
GBPAUD,20040315,170300,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040315,170400,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040315,170500,2.4550,2.4550,2.4543,2.4543
GBPAUD,20040315,170600,2.4541,2.4541,2.4537,2.4540
GBPAUD,20040315,170700,2.4543,2.4544,2.4540,2.4540
GBPAUD,20040315,170800,2.4539,2.4539,2.4530,2.4536
GBPAUD,20040315,170900,2.4537,2.4540,2.4537,2.4538
GBPAUD,20040315,171000,2.4537,2.4545,2.4536,2.4545
GBPAUD,20040315,171100,2.4546,2.4546,2.4541,2.4541
GBPAUD,20040315,171200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040315,171300,2.4545,2.4545,2.4539,2.4540
GBPAUD,20040315,171400,2.4540,2.4540,2.4537,2.4538
GBPAUD,20040315,171500,2.4538,2.4539,2.4538,2.4539
GBPAUD,20040315,171600,2.4539,2.4546,2.4539,2.4546
GBPAUD,20040315,171700,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040315,171800,2.4551,2.4555,2.4550,2.4555
GBPAUD,20040315,171900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040315,172000,2.4554,2.4554,2.4551,2.4553
GBPAUD,20040315,172100,2.4554,2.4559,2.4554,2.4559
GBPAUD,20040315,172200,2.4559,2.4560,2.4555,2.4555
GBPAUD,20040315,172300,2.4553,2.4553,2.4548,2.4548
GBPAUD,20040315,172400,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040315,172500,2.4554,2.4558,2.4554,2.4558
GBPAUD,20040315,172600,2.4559,2.4559,2.4558,2.4558
GBPAUD,20040315,172700,2.4558,2.4558,2.4556,2.4556
GBPAUD,20040315,172800,2.4556,2.4556,2.4555,2.4555
GBPAUD,20040315,172900,2.4556,2.4561,2.4556,2.4561
GBPAUD,20040315,173000,2.4562,2.4562,2.4553,2.4553
GBPAUD,20040315,173100,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040315,173200,2.4547,2.4547,2.4532,2.4532
GBPAUD,20040315,173300,2.4531,2.4532,2.4530,2.4530
GBPAUD,20040315,173400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040315,173500,2.4533,2.4535,2.4533,2.4533
GBPAUD,20040315,173600,2.4531,2.4531,2.4511,2.4511
GBPAUD,20040315,173700,2.4513,2.4518,2.4513,2.4518
GBPAUD,20040315,173800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040315,173900,2.4521,2.4521,2.4517,2.4517
GBPAUD,20040315,174000,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040315,174100,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040315,174200,2.4506,2.4514,2.4506,2.4513
GBPAUD,20040315,174300,2.4511,2.4511,2.4507,2.4509
GBPAUD,20040315,174400,2.4511,2.4511,2.4507,2.4507
GBPAUD,20040315,174500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040315,174600,2.4508,2.4508,2.4499,2.4501
GBPAUD,20040315,174700,2.4502,2.4504,2.4502,2.4502
GBPAUD,20040315,174800,2.4502,2.4502,2.4497,2.4497
GBPAUD,20040315,174900,2.4495,2.4498,2.4495,2.4495
GBPAUD,20040315,175000,2.4492,2.4492,2.4484,2.4484
GBPAUD,20040315,175100,2.4484,2.4484,2.4481,2.4482
GBPAUD,20040315,175200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,175300,2.4484,2.4484,2.4478,2.4481
GBPAUD,20040315,175400,2.4483,2.4483,2.4479,2.4479
GBPAUD,20040315,175500,2.4478,2.4487,2.4478,2.4487
GBPAUD,20040315,175600,2.4487,2.4491,2.4487,2.4491
GBPAUD,20040315,175700,2.4491,2.4491,2.4485,2.4485
GBPAUD,20040315,175800,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040315,175900,2.4487,2.4488,2.4486,2.4488
GBPAUD,20040315,180000,2.4487,2.4487,2.4477,2.4477
GBPAUD,20040315,180100,2.4476,2.4476,2.4463,2.4476
GBPAUD,20040315,180200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040315,180300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040315,180400,2.4476,2.4481,2.4476,2.4481
GBPAUD,20040315,180500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20040315,180600,2.4479,2.4479,2.4473,2.4473
GBPAUD,20040315,180700,2.4469,2.4469,2.4466,2.4467
GBPAUD,20040315,180800,2.4466,2.4467,2.4464,2.4467
GBPAUD,20040315,180900,2.4469,2.4478,2.4469,2.4476
GBPAUD,20040315,181000,2.4475,2.4478,2.4475,2.4478
GBPAUD,20040315,181100,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040315,181200,2.4479,2.4485,2.4479,2.4485
GBPAUD,20040315,181300,2.4487,2.4491,2.4487,2.4491
GBPAUD,20040315,181400,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040315,181500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040315,181600,2.4490,2.4495,2.4487,2.4492
GBPAUD,20040315,181700,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040315,181800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040315,181900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040315,182000,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040315,182100,2.4494,2.4494,2.4488,2.4488
GBPAUD,20040315,182200,2.4491,2.4495,2.4485,2.4485
GBPAUD,20040315,182300,2.4483,2.4499,2.4482,2.4499
GBPAUD,20040315,182400,2.4502,2.4502,2.4498,2.4499
GBPAUD,20040315,182500,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040315,182600,2.4497,2.4508,2.4497,2.4508
GBPAUD,20040315,182700,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040315,182800,2.4508,2.4508,2.4502,2.4502
GBPAUD,20040315,182900,2.4501,2.4501,2.4495,2.4495
GBPAUD,20040315,183000,2.4495,2.4495,2.4491,2.4491
GBPAUD,20040315,183100,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040315,183200,2.4495,2.4495,2.4483,2.4485
GBPAUD,20040315,183300,2.4486,2.4495,2.4486,2.4495
GBPAUD,20040315,183400,2.4495,2.4495,2.4485,2.4485
GBPAUD,20040315,183500,2.4484,2.4484,2.4483,2.4484
GBPAUD,20040315,183600,2.4484,2.4488,2.4484,2.4488
GBPAUD,20040315,183700,2.4489,2.4489,2.4485,2.4485
GBPAUD,20040315,183800,2.4484,2.4484,2.4470,2.4470
GBPAUD,20040315,183900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040315,184000,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040315,184100,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040315,184200,2.4468,2.4473,2.4468,2.4473
GBPAUD,20040315,184300,2.4474,2.4477,2.4474,2.4477
GBPAUD,20040315,184400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040315,184500,2.4477,2.4477,2.4476,2.4477
GBPAUD,20040315,184600,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040315,184700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20040315,184800,2.4471,2.4474,2.4471,2.4471
GBPAUD,20040315,184900,2.4469,2.4475,2.4468,2.4475
GBPAUD,20040315,185000,2.4477,2.4480,2.4474,2.4475
GBPAUD,20040315,185100,2.4476,2.4476,2.4472,2.4473
GBPAUD,20040315,185200,2.4471,2.4473,2.4469,2.4473
GBPAUD,20040315,185300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040315,185400,2.4473,2.4476,2.4473,2.4476
GBPAUD,20040315,185500,2.4476,2.4490,2.4476,2.4490
GBPAUD,20040315,185600,2.4489,2.4519,2.4484,2.4510
GBPAUD,20040315,185700,2.4502,2.4502,2.4460,2.4460
GBPAUD,20040315,185800,2.4457,2.4457,2.4435,2.4442
GBPAUD,20040315,185900,2.4444,2.4476,2.4444,2.4474
GBPAUD,20040315,190000,2.4473,2.4484,2.4473,2.4484
GBPAUD,20040315,190100,2.4487,2.4515,2.4487,2.4511
GBPAUD,20040315,190200,2.4509,2.4509,2.4497,2.4497
GBPAUD,20040315,190300,2.4494,2.4494,2.4486,2.4487
GBPAUD,20040315,190400,2.4489,2.4511,2.4489,2.4509
GBPAUD,20040315,190500,2.4508,2.4508,2.4497,2.4497
GBPAUD,20040315,190600,2.4495,2.4497,2.4494,2.4495
GBPAUD,20040315,190700,2.4495,2.4502,2.4495,2.4502
GBPAUD,20040315,190800,2.4502,2.4504,2.4501,2.4501
GBPAUD,20040315,190900,2.4500,2.4503,2.4499,2.4503
GBPAUD,20040315,191000,2.4506,2.4508,2.4497,2.4497
GBPAUD,20040315,191100,2.4496,2.4496,2.4479,2.4488
GBPAUD,20040315,191200,2.4496,2.4498,2.4496,2.4498
GBPAUD,20040315,191300,2.4501,2.4505,2.4501,2.4505
GBPAUD,20040315,191400,2.4504,2.4508,2.4504,2.4508
GBPAUD,20040315,191500,2.4509,2.4509,2.4493,2.4493
GBPAUD,20040315,191600,2.4492,2.4499,2.4492,2.4499
GBPAUD,20040315,191700,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040315,191800,2.4494,2.4494,2.4492,2.4494
GBPAUD,20040315,191900,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040315,192000,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040315,192100,2.4500,2.4500,2.4494,2.4494
GBPAUD,20040315,192200,2.4490,2.4490,2.4484,2.4490
GBPAUD,20040315,192300,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040315,192400,2.4487,2.4490,2.4483,2.4483
GBPAUD,20040315,192500,2.4481,2.4495,2.4481,2.4495
GBPAUD,20040315,192600,2.4497,2.4501,2.4494,2.4499
GBPAUD,20040315,192700,2.4498,2.4498,2.4490,2.4490
GBPAUD,20040315,192800,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040315,192900,2.4490,2.4490,2.4486,2.4486
GBPAUD,20040315,193000,2.4485,2.4487,2.4484,2.4487
GBPAUD,20040315,193100,2.4485,2.4485,2.4477,2.4480
GBPAUD,20040315,193200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040315,193300,2.4482,2.4486,2.4481,2.4481
GBPAUD,20040315,193400,2.4477,2.4477,2.4467,2.4467
GBPAUD,20040315,193500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040315,193600,2.4467,2.4469,2.4466,2.4469
GBPAUD,20040315,193700,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040315,193800,2.4472,2.4477,2.4472,2.4477
GBPAUD,20040315,193900,2.4477,2.4477,2.4473,2.4473
GBPAUD,20040315,194000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040315,194100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040315,194200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040315,194300,2.4474,2.4474,2.4470,2.4470
GBPAUD,20040315,194400,2.4469,2.4469,2.4468,2.4469
GBPAUD,20040315,194500,2.4470,2.4474,2.4470,2.4474
GBPAUD,20040315,194600,2.4474,2.4475,2.4474,2.4475
GBPAUD,20040315,194700,2.4477,2.4480,2.4477,2.4478
GBPAUD,20040315,194800,2.4478,2.4478,2.4475,2.4476
GBPAUD,20040315,194900,2.4476,2.4478,2.4473,2.4473
GBPAUD,20040315,195000,2.4471,2.4471,2.4466,2.4469
GBPAUD,20040315,195100,2.4469,2.4477,2.4469,2.4477
GBPAUD,20040315,195200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040315,195300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040315,195400,2.4477,2.4478,2.4476,2.4478
GBPAUD,20040315,195500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040315,195600,2.4477,2.4478,2.4477,2.4478
GBPAUD,20040315,195700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040315,195800,2.4485,2.4485,2.4484,2.4484
GBPAUD,20040315,195900,2.4484,2.4484,2.4481,2.4484
GBPAUD,20040315,200000,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040315,200100,2.4485,2.4488,2.4485,2.4486
GBPAUD,20040315,200200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040315,200300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040315,200400,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040315,200500,2.4487,2.4487,2.4481,2.4481
GBPAUD,20040315,200600,2.4481,2.4481,2.4473,2.4473
GBPAUD,20040315,200700,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040315,200800,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040315,200900,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040315,201000,2.4477,2.4480,2.4477,2.4480
GBPAUD,20040315,201100,2.4483,2.4495,2.4483,2.4495
GBPAUD,20040315,201200,2.4493,2.4493,2.4488,2.4488
GBPAUD,20040315,201300,2.4490,2.4490,2.4489,2.4489
GBPAUD,20040315,201400,2.4489,2.4495,2.4489,2.4493
GBPAUD,20040315,201500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040315,201600,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040315,201700,2.4495,2.4504,2.4495,2.4504
GBPAUD,20040315,201800,2.4507,2.4511,2.4507,2.4511
GBPAUD,20040315,201900,2.4511,2.4511,2.4510,2.4511
GBPAUD,20040315,202000,2.4511,2.4513,2.4511,2.4513
GBPAUD,20040315,202100,2.4513,2.4514,2.4513,2.4514
GBPAUD,20040315,202200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040315,202300,2.4511,2.4511,2.4504,2.4504
GBPAUD,20040315,202400,2.4505,2.4507,2.4502,2.4502
GBPAUD,20040315,202500,2.4501,2.4506,2.4500,2.4506
GBPAUD,20040315,202600,2.4505,2.4505,2.4503,2.4504
GBPAUD,20040315,202700,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040315,202800,2.4506,2.4509,2.4505,2.4509
GBPAUD,20040315,202900,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040315,203000,2.4507,2.4509,2.4507,2.4509
GBPAUD,20040315,203100,2.4509,2.4514,2.4509,2.4514
GBPAUD,20040315,203200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040315,203300,2.4513,2.4515,2.4508,2.4515
GBPAUD,20040315,203400,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040315,203500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040315,203600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040315,203700,2.4519,2.4522,2.4518,2.4518
GBPAUD,20040315,203800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040315,203900,2.4516,2.4519,2.4515,2.4519
GBPAUD,20040315,204000,2.4520,2.4522,2.4518,2.4518
GBPAUD,20040315,204100,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040315,204200,2.4526,2.4527,2.4525,2.4525
GBPAUD,20040315,204300,2.4525,2.4525,2.4519,2.4520
GBPAUD,20040315,204400,2.4522,2.4523,2.4520,2.4520
GBPAUD,20040315,204500,2.4519,2.4520,2.4519,2.4519
GBPAUD,20040315,204600,2.4520,2.4522,2.4520,2.4520
GBPAUD,20040315,204700,2.4519,2.4519,2.4516,2.4519
GBPAUD,20040315,204800,2.4519,2.4519,2.4507,2.4507
GBPAUD,20040315,204900,2.4508,2.4512,2.4508,2.4509
GBPAUD,20040315,205000,2.4511,2.4511,2.4502,2.4503
GBPAUD,20040315,205100,2.4504,2.4505,2.4499,2.4499
GBPAUD,20040315,205200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040315,205300,2.4499,2.4500,2.4499,2.4500
GBPAUD,20040315,205400,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040315,205500,2.4507,2.4507,2.4504,2.4504
GBPAUD,20040315,205600,2.4504,2.4504,2.4499,2.4499
GBPAUD,20040315,205700,2.4497,2.4497,2.4483,2.4483
GBPAUD,20040315,205800,2.4485,2.4490,2.4485,2.4490
GBPAUD,20040315,205900,2.4490,2.4494,2.4490,2.4492
GBPAUD,20040315,210000,2.4491,2.4492,2.4490,2.4492
GBPAUD,20040315,210100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040315,210200,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040315,210300,2.4494,2.4494,2.4490,2.4490
GBPAUD,20040315,210400,2.4490,2.4490,2.4484,2.4484
GBPAUD,20040315,210500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040315,210600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040315,210700,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040315,210800,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040315,210900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040315,211000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040315,211100,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040315,211200,2.4482,2.4485,2.4482,2.4485
GBPAUD,20040315,211300,2.4486,2.4486,2.4485,2.4485
GBPAUD,20040315,211400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040315,211500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,211600,2.4481,2.4488,2.4481,2.4488
GBPAUD,20040315,211700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040315,211800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040315,211900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040315,212000,2.4488,2.4488,2.4485,2.4485
GBPAUD,20040315,212100,2.4484,2.4484,2.4483,2.4484
GBPAUD,20040315,212200,2.4485,2.4490,2.4485,2.4490
GBPAUD,20040315,212300,2.4488,2.4489,2.4487,2.4487
GBPAUD,20040315,212400,2.4487,2.4490,2.4487,2.4488
GBPAUD,20040315,212500,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040315,212600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,212700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040315,212800,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040315,212900,2.4484,2.4485,2.4484,2.4485
GBPAUD,20040315,213000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20040315,213100,2.4487,2.4490,2.4487,2.4488
GBPAUD,20040315,213200,2.4487,2.4487,2.4482,2.4484
GBPAUD,20040315,213300,2.4484,2.4487,2.4483,2.4487
GBPAUD,20040315,213400,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040315,213500,2.4492,2.4492,2.4487,2.4487
GBPAUD,20040315,213600,2.4486,2.4486,2.4485,2.4485
GBPAUD,20040315,213700,2.4485,2.4485,2.4474,2.4474
GBPAUD,20040315,213800,2.4472,2.4473,2.4468,2.4468
GBPAUD,20040315,213900,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040315,214000,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040315,214100,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040315,214200,2.4473,2.4483,2.4473,2.4483
GBPAUD,20040315,214300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040315,214400,2.4488,2.4488,2.4485,2.4485
GBPAUD,20040315,214500,2.4484,2.4484,2.4482,2.4484
GBPAUD,20040315,214600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040315,214700,2.4490,2.4490,2.4486,2.4486
GBPAUD,20040315,214800,2.4485,2.4485,2.4484,2.4484
GBPAUD,20040315,214900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040315,215000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,215100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,215200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040315,215300,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040315,215400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040315,215500,2.4483,2.4483,2.4479,2.4481
GBPAUD,20040315,215600,2.4481,2.4485,2.4481,2.4485
GBPAUD,20040315,215700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040315,215800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040315,215900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040315,220000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040315,220100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040315,220200,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040315,220300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040315,220400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,220500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040315,220600,2.4480,2.4480,2.4475,2.4475
GBPAUD,20040315,220700,2.4475,2.4475,2.4459,2.4460
GBPAUD,20040315,220800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040315,220900,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040315,221000,2.4457,2.4458,2.4457,2.4458
GBPAUD,20040315,221100,2.4459,2.4466,2.4459,2.4466
GBPAUD,20040315,221200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040315,221300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040315,221400,2.4476,2.4481,2.4476,2.4481
GBPAUD,20040315,221500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,221600,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040315,221700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040315,221800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040315,221900,2.4477,2.4477,2.4476,2.4476
GBPAUD,20040315,222000,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040315,222100,2.4479,2.4483,2.4479,2.4483
GBPAUD,20040315,222200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040315,222300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,222400,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040315,222500,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040315,222600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040315,222700,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040315,222800,2.4479,2.4479,2.4476,2.4476
GBPAUD,20040315,222900,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040315,223000,2.4477,2.4478,2.4477,2.4478
GBPAUD,20040315,223100,2.4477,2.4477,2.4476,2.4476
GBPAUD,20040315,223200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040315,223300,2.4478,2.4481,2.4478,2.4481
GBPAUD,20040315,223400,2.4483,2.4483,2.4480,2.4481
GBPAUD,20040315,223500,2.4481,2.4481,2.4476,2.4476
GBPAUD,20040315,223600,2.4475,2.4476,2.4474,2.4474
GBPAUD,20040315,223700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040315,223800,2.4473,2.4484,2.4473,2.4484
GBPAUD,20040315,223900,2.4483,2.4488,2.4483,2.4488
GBPAUD,20040315,224000,2.4490,2.4493,2.4490,2.4493
GBPAUD,20040315,224100,2.4494,2.4498,2.4494,2.4498
GBPAUD,20040315,224200,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040315,224300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040315,224400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040315,224500,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040315,224600,2.4499,2.4504,2.4499,2.4504
GBPAUD,20040315,224700,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040315,224800,2.4507,2.4515,2.4507,2.4515
GBPAUD,20040315,224900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040315,225000,2.4518,2.4522,2.4518,2.4522
GBPAUD,20040315,225100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040315,225200,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040315,225300,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040315,225400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040315,225500,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040315,225600,2.4518,2.4522,2.4518,2.4518
GBPAUD,20040315,225700,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040315,225800,2.4515,2.4516,2.4514,2.4514
GBPAUD,20040315,225900,2.4513,2.4513,2.4512,2.4513
GBPAUD,20040315,230000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040315,230100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,230200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,230300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,230400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,230500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,230600,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,230700,2.4506,2.4506,2.4505,2.4506
GBPAUD,20040315,230800,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040315,230900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,231000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040315,231100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040315,231200,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040315,231300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040315,231400,2.4506,2.4513,2.4506,2.4513
GBPAUD,20040315,231500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040315,231600,2.4517,2.4517,2.4516,2.4516
GBPAUD,20040315,231700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040315,231800,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040315,231900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040315,232000,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040315,232100,2.4512,2.4512,2.4509,2.4510
GBPAUD,20040315,232200,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040315,232300,2.4508,2.4508,2.4504,2.4504
GBPAUD,20040315,232400,2.4503,2.4503,2.4498,2.4498
GBPAUD,20040315,232500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040315,232600,2.4500,2.4502,2.4500,2.4502
GBPAUD,20040315,232700,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040315,232800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040315,232900,2.4505,2.4505,2.4496,2.4496
GBPAUD,20040315,233000,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040315,233100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040315,233200,2.4497,2.4497,2.4496,2.4496
GBPAUD,20040315,233300,2.4496,2.4496,2.4493,2.4493
GBPAUD,20040315,233400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040315,233500,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040315,233600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040315,233700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040315,233800,2.4488,2.4488,2.4483,2.4483
GBPAUD,20040315,233900,2.4483,2.4483,2.4477,2.4477
GBPAUD,20040315,234000,2.4477,2.4477,2.4475,2.4475
GBPAUD,20040315,234100,2.4475,2.4479,2.4475,2.4479
GBPAUD,20040315,234200,2.4479,2.4484,2.4479,2.4484
GBPAUD,20040315,234300,2.4486,2.4487,2.4486,2.4487
GBPAUD,20040315,234400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20040315,234500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040315,234600,2.4485,2.4485,2.4482,2.4482
GBPAUD,20040315,234700,2.4482,2.4482,2.4481,2.4481
GBPAUD,20040315,234800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,234900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040315,235000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040315,235100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040315,235200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040315,235300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040315,235400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040315,235500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040315,235600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040315,235700,2.4486,2.4488,2.4486,2.4488
GBPAUD,20040315,235800,2.4493,2.4499,2.4493,2.4499
GBPAUD,20040315,235900,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040316,000000,2.4506,2.4506,2.4506,2.4506
GBPNZD,20040315,000100,2.8001,2.8002,2.8001,2.8001
GBPNZD,20040315,000200,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040315,000300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040315,000400,2.8005,2.8009,2.8005,2.8009
GBPNZD,20040315,000500,2.8009,2.8009,2.8008,2.8008
GBPNZD,20040315,000600,2.8008,2.8010,2.8008,2.8010
GBPNZD,20040315,000700,2.8010,2.8013,2.8010,2.8013
GBPNZD,20040315,000800,2.8013,2.8014,2.8013,2.8014
GBPNZD,20040315,000900,2.8014,2.8014,2.8013,2.8013
GBPNZD,20040315,001000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040315,001100,2.8013,2.8015,2.8013,2.8014
GBPNZD,20040315,001200,2.8014,2.8015,2.8014,2.8015
GBPNZD,20040315,001300,2.8015,2.8015,2.8007,2.8007
GBPNZD,20040315,001400,2.8005,2.8005,2.8001,2.8001
GBPNZD,20040315,001500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040315,001600,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040315,001700,2.7993,2.7993,2.7990,2.7992
GBPNZD,20040315,001800,2.7992,2.7995,2.7992,2.7995
GBPNZD,20040315,001900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040315,002000,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040315,002100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040315,002200,2.7999,2.8000,2.7999,2.8000
GBPNZD,20040315,002300,2.8000,2.8002,2.8000,2.8002
GBPNZD,20040315,002400,2.8003,2.8003,2.8000,2.8000
GBPNZD,20040315,002500,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040315,002600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040315,002700,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040315,002800,2.8006,2.8006,2.8005,2.8005
GBPNZD,20040315,002900,2.8006,2.8006,2.8000,2.8000
GBPNZD,20040315,003000,2.8000,2.8000,2.7996,2.8000
GBPNZD,20040315,003100,2.8002,2.8009,2.8002,2.8009
GBPNZD,20040315,003200,2.8010,2.8010,2.8003,2.8003
GBPNZD,20040315,003300,2.7999,2.7999,2.7996,2.7998
GBPNZD,20040315,003400,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040315,003500,2.8003,2.8007,2.8003,2.8007
GBPNZD,20040315,003600,2.8008,2.8022,2.8008,2.8022
GBPNZD,20040315,003700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040315,003800,2.8029,2.8029,2.8021,2.8021
GBPNZD,20040315,003900,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040315,004000,2.8015,2.8015,2.8014,2.8014
GBPNZD,20040315,004100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040315,004200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040315,004300,2.8019,2.8021,2.8019,2.8021
GBPNZD,20040315,004400,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040315,004500,2.8021,2.8021,2.8020,2.8020
GBPNZD,20040315,004600,2.8019,2.8019,2.8007,2.8007
GBPNZD,20040315,004700,2.8005,2.8005,2.7998,2.7998
GBPNZD,20040315,004800,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040315,004900,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040315,005000,2.8003,2.8003,2.7999,2.8001
GBPNZD,20040315,005100,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040315,005200,2.7995,2.7995,2.7982,2.7982
GBPNZD,20040315,005300,2.7982,2.7982,2.7976,2.7980
GBPNZD,20040315,005400,2.7984,2.7992,2.7984,2.7992
GBPNZD,20040315,005500,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040315,005600,2.7985,2.7985,2.7983,2.7983
GBPNZD,20040315,005700,2.7983,2.7984,2.7980,2.7984
GBPNZD,20040315,005800,2.7986,2.7994,2.7986,2.7991
GBPNZD,20040315,005900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040315,010000,2.7988,2.7988,2.7984,2.7984
GBPNZD,20040315,010100,2.7982,2.7987,2.7982,2.7987
GBPNZD,20040315,010200,2.7988,2.7996,2.7988,2.7996
GBPNZD,20040315,010300,2.7998,2.8005,2.7998,2.8005
GBPNZD,20040315,010400,2.8008,2.8008,2.7993,2.7993
GBPNZD,20040315,010500,2.7987,2.7990,2.7985,2.7990
GBPNZD,20040315,010600,2.7991,2.7994,2.7991,2.7994
GBPNZD,20040315,010700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040315,010800,2.7991,2.7991,2.7982,2.7982
GBPNZD,20040315,010900,2.7979,2.7979,2.7960,2.7960
GBPNZD,20040315,011000,2.7960,2.7961,2.7960,2.7960
GBPNZD,20040315,011100,2.7961,2.7961,2.7954,2.7954
GBPNZD,20040315,011200,2.7955,2.7957,2.7955,2.7957
GBPNZD,20040315,011300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,011400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,011500,2.7956,2.7962,2.7956,2.7962
GBPNZD,20040315,011600,2.7963,2.7964,2.7961,2.7961
GBPNZD,20040315,011700,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040315,011800,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040315,011900,2.7962,2.7966,2.7962,2.7966
GBPNZD,20040315,012000,2.7964,2.7965,2.7963,2.7965
GBPNZD,20040315,012100,2.7966,2.7975,2.7966,2.7975
GBPNZD,20040315,012200,2.7976,2.7976,2.7976,2.7976
GBPNZD,20040315,012300,2.7976,2.7976,2.7974,2.7974
GBPNZD,20040315,012400,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040315,012500,2.7973,2.7979,2.7973,2.7979
GBPNZD,20040315,012600,2.7977,2.7977,2.7969,2.7969
GBPNZD,20040315,012700,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040315,012800,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040315,012900,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040315,013000,2.7965,2.7965,2.7964,2.7964
GBPNZD,20040315,013100,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040315,013200,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040315,013300,2.7965,2.7965,2.7961,2.7961
GBPNZD,20040315,013400,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040315,013500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,013600,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040315,013700,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040315,013800,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040315,013900,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040315,014000,2.7950,2.7950,2.7949,2.7950
GBPNZD,20040315,014100,2.7950,2.7954,2.7950,2.7954
GBPNZD,20040315,014200,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040315,014300,2.7954,2.7954,2.7947,2.7950
GBPNZD,20040315,014400,2.7952,2.7961,2.7952,2.7961
GBPNZD,20040315,014500,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040315,014600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040315,014700,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040315,014800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,014900,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,015000,2.7971,2.7971,2.7968,2.7970
GBPNZD,20040315,015100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040315,015200,2.7971,2.7972,2.7971,2.7972
GBPNZD,20040315,015300,2.7972,2.7973,2.7972,2.7972
GBPNZD,20040315,015400,2.7972,2.7972,2.7967,2.7967
GBPNZD,20040315,015500,2.7963,2.7963,2.7958,2.7958
GBPNZD,20040315,015600,2.7958,2.7958,2.7957,2.7958
GBPNZD,20040315,015700,2.7960,2.7962,2.7960,2.7961
GBPNZD,20040315,015800,2.7959,2.7961,2.7959,2.7961
GBPNZD,20040315,015900,2.7962,2.7962,2.7954,2.7954
GBPNZD,20040315,020000,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040315,020100,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040315,020200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,020300,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040315,020400,2.7951,2.7951,2.7945,2.7945
GBPNZD,20040315,020500,2.7945,2.7945,2.7944,2.7944
GBPNZD,20040315,020600,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040315,020700,2.7938,2.7938,2.7931,2.7931
GBPNZD,20040315,020800,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040315,020900,2.7924,2.7924,2.7904,2.7904
GBPNZD,20040315,021000,2.7900,2.7900,2.7896,2.7900
GBPNZD,20040315,021100,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040315,021200,2.7903,2.7909,2.7903,2.7909
GBPNZD,20040315,021300,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040315,021400,2.7902,2.7902,2.7891,2.7891
GBPNZD,20040315,021500,2.7891,2.7891,2.7878,2.7878
GBPNZD,20040315,021600,2.7877,2.7877,2.7873,2.7873
GBPNZD,20040315,021700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040315,021800,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040315,021900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040315,022000,2.7889,2.7910,2.7889,2.7910
GBPNZD,20040315,022100,2.7911,2.7914,2.7911,2.7914
GBPNZD,20040315,022200,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040315,022300,2.7920,2.7938,2.7920,2.7938
GBPNZD,20040315,022400,2.7939,2.7943,2.7939,2.7941
GBPNZD,20040315,022500,2.7940,2.7940,2.7936,2.7940
GBPNZD,20040315,022600,2.7945,2.7958,2.7945,2.7958
GBPNZD,20040315,022700,2.7964,2.7974,2.7964,2.7970
GBPNZD,20040315,022800,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040315,022900,2.7966,2.7971,2.7966,2.7971
GBPNZD,20040315,023000,2.7974,2.7979,2.7974,2.7979
GBPNZD,20040315,023100,2.7979,2.7984,2.7979,2.7984
GBPNZD,20040315,023200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040315,023300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040315,023400,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040315,023500,2.7988,2.7990,2.7988,2.7990
GBPNZD,20040315,023600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040315,023700,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040315,023800,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040315,023900,2.7994,2.7994,2.7981,2.7981
GBPNZD,20040315,024000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040315,024100,2.7978,2.7978,2.7973,2.7973
GBPNZD,20040315,024200,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040315,024300,2.7973,2.7975,2.7973,2.7974
GBPNZD,20040315,024400,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040315,024500,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040315,024600,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040315,024700,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040315,024800,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040315,024900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,025000,2.7975,2.7976,2.7975,2.7976
GBPNZD,20040315,025100,2.7981,2.8004,2.7981,2.8004
GBPNZD,20040315,025200,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040315,025300,2.8006,2.8006,2.8004,2.8004
GBPNZD,20040315,025400,2.8004,2.8004,2.8002,2.8002
GBPNZD,20040315,025500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040315,025600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040315,025700,2.8002,2.8002,2.8000,2.8000
GBPNZD,20040315,025800,2.8000,2.8000,2.7989,2.7989
GBPNZD,20040315,025900,2.7989,2.7992,2.7989,2.7991
GBPNZD,20040315,030000,2.7992,2.7995,2.7992,2.7995
GBPNZD,20040315,030100,2.7997,2.7997,2.7995,2.7995
GBPNZD,20040315,030200,2.7993,2.7993,2.7989,2.7992
GBPNZD,20040315,030300,2.7992,2.7998,2.7992,2.7998
GBPNZD,20040315,030400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040315,030500,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040315,030600,2.7996,2.7997,2.7996,2.7997
GBPNZD,20040315,030700,2.7998,2.8003,2.7998,2.8003
GBPNZD,20040315,030800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040315,030900,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040315,031000,2.8001,2.8001,2.7996,2.7999
GBPNZD,20040315,031100,2.8003,2.8009,2.8003,2.8009
GBPNZD,20040315,031200,2.8005,2.8005,2.8000,2.8000
GBPNZD,20040315,031300,2.7997,2.7997,2.7996,2.7996
GBPNZD,20040315,031400,2.7995,2.8008,2.7995,2.7999
GBPNZD,20040315,031500,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040315,031600,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040315,031700,2.7992,2.7995,2.7992,2.7995
GBPNZD,20040315,031800,2.7995,2.7995,2.7994,2.7994
GBPNZD,20040315,031900,2.7993,2.7995,2.7993,2.7995
GBPNZD,20040315,032000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040315,032100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040315,032200,2.7993,2.7994,2.7993,2.7994
GBPNZD,20040315,032300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040315,032400,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040315,032500,2.7989,2.7989,2.7986,2.7986
GBPNZD,20040315,032600,2.7986,2.7986,2.7981,2.7981
GBPNZD,20040315,032700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040315,032800,2.7976,2.7976,2.7975,2.7975
GBPNZD,20040315,032900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,033000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,033100,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040315,033200,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040315,033300,2.7978,2.7981,2.7978,2.7981
GBPNZD,20040315,033400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040315,033500,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040315,033600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,033700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,033800,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,033900,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,034000,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,034100,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,034200,2.7980,2.7980,2.7974,2.7974
GBPNZD,20040315,034300,2.7971,2.7971,2.7963,2.7963
GBPNZD,20040315,034400,2.7963,2.7963,2.7958,2.7960
GBPNZD,20040315,034500,2.7960,2.7967,2.7960,2.7967
GBPNZD,20040315,034600,2.7967,2.7975,2.7967,2.7974
GBPNZD,20040315,034700,2.7973,2.7973,2.7969,2.7969
GBPNZD,20040315,034800,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040315,034900,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040315,035000,2.7976,2.7976,2.7976,2.7976
GBPNZD,20040315,035100,2.7974,2.7974,2.7970,2.7970
GBPNZD,20040315,035200,2.7970,2.7970,2.7964,2.7964
GBPNZD,20040315,035300,2.7967,2.7975,2.7967,2.7975
GBPNZD,20040315,035400,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040315,035500,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040315,035600,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040315,035700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,035800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,035900,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,040000,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,040100,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,040200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,040300,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040315,040400,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040315,040500,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040315,040600,2.7974,2.7975,2.7968,2.7968
GBPNZD,20040315,040700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040315,040800,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040315,040900,2.7971,2.7971,2.7960,2.7960
GBPNZD,20040315,041000,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040315,041100,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040315,041200,2.7961,2.7973,2.7961,2.7973
GBPNZD,20040315,041300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,041400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,041500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,041600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,041700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,041800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,041900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,042000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,042100,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040315,042200,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040315,042300,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040315,042400,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040315,042500,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040315,042600,2.7977,2.7977,2.7967,2.7967
GBPNZD,20040315,042700,2.7962,2.7963,2.7962,2.7963
GBPNZD,20040315,042800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040315,042900,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040315,043000,2.7969,2.7974,2.7969,2.7974
GBPNZD,20040315,043100,2.7979,2.7983,2.7979,2.7983
GBPNZD,20040315,043200,2.7983,2.7983,2.7981,2.7981
GBPNZD,20040315,043300,2.7980,2.7980,2.7976,2.7976
GBPNZD,20040315,043400,2.7976,2.7976,2.7974,2.7974
GBPNZD,20040315,043500,2.7974,2.7974,2.7970,2.7970
GBPNZD,20040315,043600,2.7970,2.7970,2.7965,2.7965
GBPNZD,20040315,043700,2.7965,2.7965,2.7961,2.7961
GBPNZD,20040315,043800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040315,043900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,044000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,044100,2.7953,2.7953,2.7948,2.7948
GBPNZD,20040315,044200,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040315,044300,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040315,044400,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040315,044500,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040315,044600,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040315,044700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040315,044800,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040315,044900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040315,045000,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040315,045100,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040315,045200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,045300,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040315,045400,2.7959,2.7961,2.7959,2.7959
GBPNZD,20040315,045500,2.7958,2.7958,2.7955,2.7955
GBPNZD,20040315,045600,2.7955,2.7957,2.7955,2.7957
GBPNZD,20040315,045700,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040315,045800,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040315,045900,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040315,050000,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040315,050100,2.7959,2.7961,2.7959,2.7961
GBPNZD,20040315,050200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040315,050300,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040315,050400,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040315,050500,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040315,050600,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040315,050700,2.7957,2.7957,2.7954,2.7956
GBPNZD,20040315,050800,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040315,050900,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040315,051000,2.7957,2.7958,2.7957,2.7958
GBPNZD,20040315,051100,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040315,051200,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040315,051300,2.7957,2.7957,2.7945,2.7946
GBPNZD,20040315,051400,2.7946,2.7947,2.7946,2.7947
GBPNZD,20040315,051500,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040315,051600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040315,051700,2.7943,2.7943,2.7938,2.7938
GBPNZD,20040315,051800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040315,051900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040315,052000,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040315,052100,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040315,052200,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040315,052300,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040315,052400,2.7934,2.7934,2.7932,2.7932
GBPNZD,20040315,052500,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040315,052600,2.7930,2.7930,2.7930,2.7930
GBPNZD,20040315,052700,2.7930,2.7933,2.7930,2.7933
GBPNZD,20040315,052800,2.7933,2.7935,2.7929,2.7929
GBPNZD,20040315,052900,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040315,053000,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040315,053100,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040315,053200,2.7935,2.7935,2.7934,2.7934
GBPNZD,20040315,053300,2.7934,2.7934,2.7931,2.7931
GBPNZD,20040315,053400,2.7931,2.7931,2.7928,2.7928
GBPNZD,20040315,053500,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040315,053600,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040315,053700,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040315,053800,2.7927,2.7930,2.7926,2.7930
GBPNZD,20040315,053900,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040315,054000,2.7936,2.7945,2.7936,2.7945
GBPNZD,20040315,054100,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040315,054200,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040315,054300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040315,054400,2.7952,2.7953,2.7950,2.7950
GBPNZD,20040315,054500,2.7950,2.7950,2.7946,2.7946
GBPNZD,20040315,054600,2.7946,2.7947,2.7946,2.7947
GBPNZD,20040315,054700,2.7950,2.7951,2.7950,2.7951
GBPNZD,20040315,054800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040315,054900,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040315,055000,2.7952,2.7953,2.7948,2.7948
GBPNZD,20040315,055100,2.7947,2.7947,2.7943,2.7946
GBPNZD,20040315,055200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040315,055300,2.7949,2.7950,2.7949,2.7949
GBPNZD,20040315,055400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040315,055500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040315,055600,2.7950,2.7954,2.7950,2.7954
GBPNZD,20040315,055700,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040315,055800,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040315,055900,2.7958,2.7958,2.7956,2.7956
GBPNZD,20040315,060000,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040315,060100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,060200,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040315,060300,2.7960,2.7960,2.7959,2.7960
GBPNZD,20040315,060400,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040315,060500,2.7959,2.7960,2.7959,2.7960
GBPNZD,20040315,060600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040315,060700,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040315,060800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040315,060900,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040315,061000,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040315,061100,2.7968,2.7968,2.7964,2.7964
GBPNZD,20040315,061200,2.7964,2.7964,2.7960,2.7960
GBPNZD,20040315,061300,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040315,061400,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040315,061500,2.7948,2.7948,2.7944,2.7944
GBPNZD,20040315,061600,2.7944,2.7945,2.7944,2.7945
GBPNZD,20040315,061700,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040315,061800,2.7947,2.7954,2.7947,2.7954
GBPNZD,20040315,061900,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040315,062000,2.7953,2.7959,2.7953,2.7959
GBPNZD,20040315,062100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040315,062200,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040315,062300,2.7961,2.7964,2.7961,2.7964
GBPNZD,20040315,062400,2.7965,2.7968,2.7965,2.7968
GBPNZD,20040315,062500,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040315,062600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040315,062700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040315,062800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040315,062900,2.7973,2.7973,2.7970,2.7971
GBPNZD,20040315,063000,2.7971,2.7972,2.7971,2.7972
GBPNZD,20040315,063100,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040315,063200,2.7972,2.7972,2.7971,2.7971
GBPNZD,20040315,063300,2.7971,2.7973,2.7971,2.7971
GBPNZD,20040315,063400,2.7970,2.7973,2.7970,2.7971
GBPNZD,20040315,063500,2.7970,2.7971,2.7968,2.7968
GBPNZD,20040315,063600,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040315,063700,2.7971,2.7978,2.7971,2.7978
GBPNZD,20040315,063800,2.7981,2.7982,2.7979,2.7979
GBPNZD,20040315,063900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040315,064000,2.7978,2.7982,2.7978,2.7982
GBPNZD,20040315,064100,2.7983,2.7987,2.7983,2.7987
GBPNZD,20040315,064200,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040315,064300,2.7989,2.7989,2.7984,2.7984
GBPNZD,20040315,064400,2.7984,2.7990,2.7984,2.7990
GBPNZD,20040315,064500,2.7992,2.7998,2.7992,2.7998
GBPNZD,20040315,064600,2.7999,2.8000,2.7999,2.8000
GBPNZD,20040315,064700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20040315,064800,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040315,064900,2.7994,2.7994,2.7985,2.7985
GBPNZD,20040315,065000,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040315,065100,2.7988,2.7988,2.7986,2.7986
GBPNZD,20040315,065200,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040315,065300,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040315,065400,2.7986,2.7986,2.7985,2.7985
GBPNZD,20040315,065500,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040315,065600,2.7991,2.7995,2.7991,2.7995
GBPNZD,20040315,065700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040315,065800,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040315,065900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040315,070000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040315,070100,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040315,070200,2.7996,2.8005,2.7996,2.8005
GBPNZD,20040315,070300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040315,070400,2.8007,2.8010,2.8007,2.8010
GBPNZD,20040315,070500,2.8010,2.8010,2.8003,2.8003
GBPNZD,20040315,070600,2.7998,2.7998,2.7992,2.7992
GBPNZD,20040315,070700,2.7989,2.7989,2.7979,2.7979
GBPNZD,20040315,070800,2.7977,2.7977,2.7972,2.7972
GBPNZD,20040315,070900,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040315,071000,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040315,071100,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040315,071200,2.7969,2.7969,2.7967,2.7967
GBPNZD,20040315,071300,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040315,071400,2.7966,2.7967,2.7966,2.7967
GBPNZD,20040315,071500,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040315,071600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040315,071700,2.7970,2.7970,2.7967,2.7967
GBPNZD,20040315,071800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040315,071900,2.7967,2.7969,2.7966,2.7969
GBPNZD,20040315,072000,2.7970,2.7980,2.7970,2.7980
GBPNZD,20040315,072100,2.7981,2.7981,2.7976,2.7976
GBPNZD,20040315,072200,2.7975,2.7978,2.7975,2.7978
GBPNZD,20040315,072300,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040315,072400,2.7975,2.7975,2.7959,2.7959
GBPNZD,20040315,072500,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040315,072600,2.7965,2.7999,2.7965,2.7999
GBPNZD,20040315,072700,2.8002,2.8009,2.8002,2.8008
GBPNZD,20040315,072800,2.8009,2.8020,2.8009,2.8020
GBPNZD,20040315,072900,2.8022,2.8022,2.8016,2.8016
GBPNZD,20040315,073000,2.7978,2.7978,2.7955,2.7955
GBPNZD,20040315,073100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040315,073200,2.8000,2.8010,2.8000,2.8010
GBPNZD,20040315,073300,2.8013,2.8015,2.8013,2.8013
GBPNZD,20040315,073400,2.8012,2.8012,2.8011,2.8011
GBPNZD,20040315,073500,2.8011,2.8016,2.8010,2.8016
GBPNZD,20040315,073600,2.8017,2.8020,2.7982,2.7982
GBPNZD,20040315,073700,2.8019,2.8045,2.8019,2.8045
GBPNZD,20040315,073800,2.8046,2.8050,2.8046,2.8050
GBPNZD,20040315,073900,2.8050,2.8054,2.8050,2.8054
GBPNZD,20040315,074000,2.8054,2.8054,2.8047,2.8047
GBPNZD,20040315,074100,2.8044,2.8044,2.8038,2.8038
GBPNZD,20040315,074200,2.8040,2.8040,2.8034,2.8034
GBPNZD,20040315,074300,2.8034,2.8034,2.8026,2.8026
GBPNZD,20040315,074400,2.8027,2.8033,2.8027,2.8033
GBPNZD,20040315,074500,2.8034,2.8037,2.8034,2.8036
GBPNZD,20040315,074600,2.8035,2.8035,2.8027,2.8027
GBPNZD,20040315,074700,2.8024,2.8024,2.8023,2.8023
GBPNZD,20040315,074800,2.8021,2.8022,2.8021,2.8022
GBPNZD,20040315,074900,2.8022,2.8024,2.8022,2.8023
GBPNZD,20040315,075000,2.8023,2.8023,2.8020,2.8020
GBPNZD,20040315,075100,2.8020,2.8020,2.8017,2.8018
GBPNZD,20040315,075200,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040315,075300,2.8022,2.8022,2.8017,2.8017
GBPNZD,20040315,075400,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040315,075500,2.8014,2.8014,2.8010,2.8010
GBPNZD,20040315,075600,2.8009,2.8009,2.7995,2.7995
GBPNZD,20040315,075700,2.7995,2.7995,2.7991,2.7991
GBPNZD,20040315,075800,2.7989,2.7989,2.7982,2.7982
GBPNZD,20040315,075900,2.7979,2.7979,2.7975,2.7975
GBPNZD,20040315,080000,2.7975,2.7975,2.7969,2.7972
GBPNZD,20040315,080100,2.7973,2.7984,2.7973,2.7984
GBPNZD,20040315,080200,2.7989,2.8005,2.7989,2.8005
GBPNZD,20040315,080300,2.8006,2.8012,2.8006,2.8012
GBPNZD,20040315,080400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040315,080500,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040315,080600,2.8009,2.8009,2.8006,2.8006
GBPNZD,20040315,080700,2.8003,2.8003,2.7987,2.7992
GBPNZD,20040315,080800,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040315,080900,2.8005,2.8005,2.7996,2.7997
GBPNZD,20040315,081000,2.7998,2.8010,2.7998,2.8010
GBPNZD,20040315,081100,2.8013,2.8017,2.8013,2.8017
GBPNZD,20040315,081200,2.8016,2.8016,2.8007,2.8007
GBPNZD,20040315,081300,2.8005,2.8005,2.7993,2.7993
GBPNZD,20040315,081400,2.7991,2.7999,2.7991,2.7998
GBPNZD,20040315,081500,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040315,081600,2.7995,2.7998,2.7992,2.7998
GBPNZD,20040315,081700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040315,081800,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040315,081900,2.7997,2.7999,2.7994,2.7999
GBPNZD,20040315,082000,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040315,082100,2.7996,2.7996,2.7987,2.7987
GBPNZD,20040315,082200,2.7983,2.7983,2.7977,2.7980
GBPNZD,20040315,082300,2.7984,2.7989,2.7984,2.7986
GBPNZD,20040315,082400,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040315,082500,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040315,082600,2.7978,2.7983,2.7978,2.7983
GBPNZD,20040315,082700,2.7983,2.7983,2.7977,2.7977
GBPNZD,20040315,082800,2.7974,2.7982,2.7974,2.7982
GBPNZD,20040315,082900,2.7985,2.7990,2.7984,2.7984
GBPNZD,20040315,083000,2.7983,2.7983,2.7981,2.7982
GBPNZD,20040315,083100,2.7982,2.7983,2.7982,2.7983
GBPNZD,20040315,083200,2.7983,2.7983,2.7982,2.7983
GBPNZD,20040315,083300,2.7984,2.7986,2.7983,2.7983
GBPNZD,20040315,083400,2.7980,2.7980,2.7962,2.7962
GBPNZD,20040315,083500,2.7961,2.7968,2.7961,2.7968
GBPNZD,20040315,083600,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040315,083700,2.7972,2.7985,2.7972,2.7985
GBPNZD,20040315,083800,2.7984,2.7989,2.7984,2.7989
GBPNZD,20040315,083900,2.7991,2.7995,2.7991,2.7995
GBPNZD,20040315,084000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040315,084100,2.7994,2.7994,2.7987,2.7987
GBPNZD,20040315,084200,2.7985,2.7985,2.7972,2.7972
GBPNZD,20040315,084300,2.7970,2.7970,2.7942,2.7942
GBPNZD,20040315,084400,2.7941,2.7966,2.7941,2.7959
GBPNZD,20040315,084500,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040315,084600,2.7953,2.7956,2.7953,2.7956
GBPNZD,20040315,084700,2.7956,2.7956,2.7949,2.7949
GBPNZD,20040315,084800,2.7948,2.7948,2.7946,2.7946
GBPNZD,20040315,084900,2.7947,2.7950,2.7947,2.7949
GBPNZD,20040315,085000,2.7942,2.7949,2.7940,2.7949
GBPNZD,20040315,085100,2.7952,2.7956,2.7952,2.7954
GBPNZD,20040315,085200,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040315,085300,2.7953,2.7953,2.7949,2.7949
GBPNZD,20040315,085400,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040315,085500,2.7943,2.7950,2.7933,2.7933
GBPNZD,20040315,085600,2.7932,2.7932,2.7930,2.7932
GBPNZD,20040315,085700,2.7936,2.7945,2.7936,2.7945
GBPNZD,20040315,085800,2.7943,2.7943,2.7938,2.7940
GBPNZD,20040315,085900,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040315,090000,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040315,090100,2.7945,2.7945,2.7938,2.7938
GBPNZD,20040315,090200,2.7939,2.7957,2.7939,2.7954
GBPNZD,20040315,090300,2.7951,2.7951,2.7924,2.7924
GBPNZD,20040315,090400,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040315,090500,2.7933,2.7933,2.7922,2.7926
GBPNZD,20040315,090600,2.7927,2.7935,2.7927,2.7935
GBPNZD,20040315,090700,2.7938,2.7967,2.7938,2.7967
GBPNZD,20040315,090800,2.7967,2.7967,2.7961,2.7964
GBPNZD,20040315,090900,2.7965,2.7974,2.7965,2.7973
GBPNZD,20040315,091000,2.7972,2.7987,2.7971,2.7987
GBPNZD,20040315,091100,2.7989,2.8008,2.7989,2.8008
GBPNZD,20040315,091200,2.8012,2.8013,2.8011,2.8013
GBPNZD,20040315,091300,2.8012,2.8012,2.8008,2.8012
GBPNZD,20040315,091400,2.8012,2.8016,2.8012,2.8016
GBPNZD,20040315,091500,2.8014,2.8014,2.8008,2.8008
GBPNZD,20040315,091600,2.8006,2.8006,2.8000,2.8000
GBPNZD,20040315,091700,2.8000,2.8001,2.7998,2.7998
GBPNZD,20040315,091800,2.7998,2.8006,2.7998,2.8006
GBPNZD,20040315,091900,2.8007,2.8010,2.8007,2.8009
GBPNZD,20040315,092000,2.8010,2.8010,2.8001,2.8001
GBPNZD,20040315,092100,2.8000,2.8002,2.7984,2.7984
GBPNZD,20040315,092200,2.7983,2.7984,2.7980,2.7981
GBPNZD,20040315,092300,2.7981,2.7983,2.7981,2.7983
GBPNZD,20040315,092400,2.7983,2.7983,2.7982,2.7982
GBPNZD,20040315,092500,2.7982,2.7982,2.7973,2.7973
GBPNZD,20040315,092600,2.7962,2.7962,2.7943,2.7945
GBPNZD,20040315,092700,2.7950,2.7958,2.7950,2.7958
GBPNZD,20040315,092800,2.7959,2.7960,2.7959,2.7960
GBPNZD,20040315,092900,2.7961,2.7961,2.7957,2.7960
GBPNZD,20040315,093000,2.7961,2.7968,2.7961,2.7968
GBPNZD,20040315,093100,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040315,093200,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040315,093300,2.7969,2.7971,2.7964,2.7971
GBPNZD,20040315,093400,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040315,093500,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040315,093600,2.7979,2.7985,2.7979,2.7985
GBPNZD,20040315,093700,2.7987,2.7988,2.7987,2.7987
GBPNZD,20040315,093800,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040315,093900,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040315,094000,2.7984,2.7989,2.7984,2.7989
GBPNZD,20040315,094100,2.7989,2.7991,2.7989,2.7991
GBPNZD,20040315,094200,2.7989,2.7989,2.7987,2.7987
GBPNZD,20040315,094300,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040315,094400,2.7985,2.7988,2.7985,2.7987
GBPNZD,20040315,094500,2.7985,2.7996,2.7985,2.7996
GBPNZD,20040315,094600,2.7998,2.8008,2.7998,2.8008
GBPNZD,20040315,094700,2.8009,2.8009,2.8005,2.8005
GBPNZD,20040315,094800,2.8003,2.8006,2.8002,2.8006
GBPNZD,20040315,094900,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040315,095000,2.8014,2.8017,2.8014,2.8014
GBPNZD,20040315,095100,2.8013,2.8013,2.8003,2.8003
GBPNZD,20040315,095200,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040315,095300,2.8005,2.8005,2.7995,2.7995
GBPNZD,20040315,095400,2.7995,2.7996,2.7994,2.7994
GBPNZD,20040315,095500,2.7993,2.7993,2.7992,2.7992
GBPNZD,20040315,095600,2.7992,2.7998,2.7992,2.7998
GBPNZD,20040315,095700,2.7999,2.8000,2.7996,2.7997
GBPNZD,20040315,095800,2.7995,2.7995,2.7991,2.7991
GBPNZD,20040315,095900,2.7994,2.7998,2.7994,2.7997
GBPNZD,20040315,100000,2.7996,2.8034,2.7995,2.8034
GBPNZD,20040315,100100,2.8025,2.8025,2.8013,2.8013
GBPNZD,20040315,100200,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040315,100300,2.8008,2.8008,2.8007,2.8008
GBPNZD,20040315,100400,2.8008,2.8010,2.8008,2.8010
GBPNZD,20040315,100500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040315,100600,2.8012,2.8012,2.8005,2.8005
GBPNZD,20040315,100700,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040315,100800,2.8007,2.8012,2.8007,2.8012
GBPNZD,20040315,100900,2.8009,2.8013,2.8009,2.8013
GBPNZD,20040315,101000,2.8013,2.8022,2.8013,2.8022
GBPNZD,20040315,101100,2.8022,2.8022,2.8012,2.8012
GBPNZD,20040315,101200,2.8010,2.8010,2.8008,2.8010
GBPNZD,20040315,101300,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040315,101400,2.8010,2.8016,2.8010,2.8016
GBPNZD,20040315,101500,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040315,101600,2.8020,2.8021,2.8019,2.8021
GBPNZD,20040315,101700,2.8021,2.8021,2.8017,2.8017
GBPNZD,20040315,101800,2.8015,2.8015,2.8012,2.8012
GBPNZD,20040315,101900,2.8010,2.8010,2.7992,2.7992
GBPNZD,20040315,102000,2.7994,2.8006,2.7994,2.8006
GBPNZD,20040315,102100,2.8007,2.8010,2.8006,2.8006
GBPNZD,20040315,102200,2.8001,2.8001,2.7991,2.7994
GBPNZD,20040315,102300,2.7995,2.8003,2.7995,2.8003
GBPNZD,20040315,102400,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040315,102500,2.8003,2.8013,2.8003,2.8013
GBPNZD,20040315,102600,2.8013,2.8023,2.8013,2.8023
GBPNZD,20040315,102700,2.8024,2.8024,2.8015,2.8015
GBPNZD,20040315,102800,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040315,102900,2.8006,2.8010,2.8006,2.8008
GBPNZD,20040315,103000,2.8008,2.8008,2.8002,2.8002
GBPNZD,20040315,103100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040315,103200,2.8001,2.8001,2.7999,2.8001
GBPNZD,20040315,103300,2.8001,2.8004,2.8001,2.8004
GBPNZD,20040315,103400,2.8004,2.8007,2.8004,2.8007
GBPNZD,20040315,103500,2.8007,2.8007,2.8004,2.8004
GBPNZD,20040315,103600,2.8002,2.8005,2.8002,2.8005
GBPNZD,20040315,103700,2.8006,2.8013,2.8006,2.8013
GBPNZD,20040315,103800,2.8014,2.8025,2.8014,2.8025
GBPNZD,20040315,103900,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040315,104000,2.8033,2.8036,2.8033,2.8036
GBPNZD,20040315,104100,2.8036,2.8036,2.8028,2.8028
GBPNZD,20040315,104200,2.8027,2.8036,2.8027,2.8032
GBPNZD,20040315,104300,2.8031,2.8031,2.8029,2.8031
GBPNZD,20040315,104400,2.8032,2.8033,2.8028,2.8030
GBPNZD,20040315,104500,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040315,104600,2.8027,2.8027,2.8025,2.8027
GBPNZD,20040315,104700,2.8028,2.8028,2.8024,2.8024
GBPNZD,20040315,104800,2.8026,2.8030,2.8026,2.8030
GBPNZD,20040315,104900,2.8031,2.8048,2.8031,2.8048
GBPNZD,20040315,105000,2.8055,2.8058,2.8055,2.8058
GBPNZD,20040315,105100,2.8060,2.8070,2.8059,2.8070
GBPNZD,20040315,105200,2.8075,2.8086,2.8075,2.8086
GBPNZD,20040315,105300,2.8087,2.8104,2.8087,2.8104
GBPNZD,20040315,105400,2.8105,2.8105,2.8104,2.8105
GBPNZD,20040315,105500,2.8109,2.8137,2.8109,2.8137
GBPNZD,20040315,105600,2.8136,2.8136,2.8125,2.8126
GBPNZD,20040315,105700,2.8129,2.8139,2.8129,2.8132
GBPNZD,20040315,105800,2.8129,2.8134,2.8129,2.8134
GBPNZD,20040315,105900,2.8135,2.8135,2.8133,2.8134
GBPNZD,20040315,110000,2.8136,2.8166,2.8136,2.8166
GBPNZD,20040315,110100,2.8173,2.8183,2.8173,2.8174
GBPNZD,20040315,110200,2.8168,2.8168,2.8147,2.8149
GBPNZD,20040315,110300,2.8150,2.8156,2.8149,2.8149
GBPNZD,20040315,110400,2.8148,2.8149,2.8145,2.8145
GBPNZD,20040315,110500,2.8146,2.8149,2.8139,2.8139
GBPNZD,20040315,110600,2.8138,2.8138,2.8131,2.8131
GBPNZD,20040315,110700,2.8129,2.8129,2.8124,2.8124
GBPNZD,20040315,110800,2.8122,2.8124,2.8121,2.8121
GBPNZD,20040315,110900,2.8119,2.8121,2.8116,2.8121
GBPNZD,20040315,111000,2.8124,2.8126,2.8124,2.8126
GBPNZD,20040315,111100,2.8126,2.8128,2.8124,2.8128
GBPNZD,20040315,111200,2.8133,2.8142,2.8133,2.8142
GBPNZD,20040315,111300,2.8144,2.8160,2.8144,2.8160
GBPNZD,20040315,111400,2.8167,2.8171,2.8164,2.8164
GBPNZD,20040315,111500,2.8164,2.8164,2.8163,2.8164
GBPNZD,20040315,111600,2.8163,2.8163,2.8140,2.8142
GBPNZD,20040315,111700,2.8139,2.8139,2.8129,2.8129
GBPNZD,20040315,111800,2.8127,2.8127,2.8118,2.8122
GBPNZD,20040315,111900,2.8120,2.8120,2.8114,2.8116
GBPNZD,20040315,112000,2.8117,2.8117,2.8108,2.8108
GBPNZD,20040315,112100,2.8107,2.8108,2.8106,2.8108
GBPNZD,20040315,112200,2.8106,2.8110,2.8099,2.8110
GBPNZD,20040315,112300,2.8114,2.8122,2.8114,2.8122
GBPNZD,20040315,112400,2.8126,2.8131,2.8126,2.8131
GBPNZD,20040315,112500,2.8133,2.8146,2.8133,2.8146
GBPNZD,20040315,112600,2.8150,2.8153,2.8149,2.8153
GBPNZD,20040315,112700,2.8154,2.8161,2.8154,2.8161
GBPNZD,20040315,112800,2.8160,2.8160,2.8157,2.8157
GBPNZD,20040315,112900,2.8156,2.8159,2.8154,2.8159
GBPNZD,20040315,113000,2.8159,2.8160,2.8158,2.8160
GBPNZD,20040315,113100,2.8161,2.8161,2.8155,2.8155
GBPNZD,20040315,113200,2.8155,2.8155,2.8152,2.8152
GBPNZD,20040315,113300,2.8147,2.8147,2.8140,2.8140
GBPNZD,20040315,113400,2.8139,2.8139,2.8132,2.8133
GBPNZD,20040315,113500,2.8134,2.8163,2.8134,2.8157
GBPNZD,20040315,113600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040315,113700,2.8157,2.8158,2.8157,2.8158
GBPNZD,20040315,113800,2.8156,2.8163,2.8155,2.8163
GBPNZD,20040315,113900,2.8164,2.8164,2.8159,2.8160
GBPNZD,20040315,114000,2.8163,2.8166,2.8163,2.8166
GBPNZD,20040315,114100,2.8167,2.8169,2.8167,2.8169
GBPNZD,20040315,114200,2.8169,2.8169,2.8166,2.8166
GBPNZD,20040315,114300,2.8168,2.8173,2.8168,2.8173
GBPNZD,20040315,114400,2.8173,2.8173,2.8160,2.8160
GBPNZD,20040315,114500,2.8159,2.8160,2.8159,2.8159
GBPNZD,20040315,114600,2.8158,2.8158,2.8156,2.8158
GBPNZD,20040315,114700,2.8160,2.8167,2.8160,2.8167
GBPNZD,20040315,114800,2.8167,2.8168,2.8166,2.8166
GBPNZD,20040315,114900,2.8166,2.8171,2.8166,2.8171
GBPNZD,20040315,115000,2.8170,2.8170,2.8160,2.8160
GBPNZD,20040315,115100,2.8159,2.8159,2.8153,2.8153
GBPNZD,20040315,115200,2.8152,2.8153,2.8150,2.8153
GBPNZD,20040315,115300,2.8154,2.8158,2.8154,2.8158
GBPNZD,20040315,115400,2.8157,2.8157,2.8155,2.8155
GBPNZD,20040315,115500,2.8154,2.8154,2.8149,2.8149
GBPNZD,20040315,115600,2.8149,2.8156,2.8149,2.8156
GBPNZD,20040315,115700,2.8157,2.8157,2.8155,2.8155
GBPNZD,20040315,115800,2.8153,2.8154,2.8152,2.8154
GBPNZD,20040315,115900,2.8155,2.8155,2.8154,2.8155
GBPNZD,20040315,120000,2.8156,2.8161,2.8156,2.8160
GBPNZD,20040315,120100,2.8159,2.8159,2.8153,2.8153
GBPNZD,20040315,120200,2.8151,2.8151,2.8146,2.8146
GBPNZD,20040315,120300,2.8147,2.8149,2.8147,2.8148
GBPNZD,20040315,120400,2.8147,2.8148,2.8145,2.8147
GBPNZD,20040315,120500,2.8147,2.8147,2.8145,2.8145
GBPNZD,20040315,120600,2.8144,2.8144,2.8141,2.8141
GBPNZD,20040315,120700,2.8141,2.8142,2.8141,2.8142
GBPNZD,20040315,120800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040315,120900,2.8139,2.8139,2.8138,2.8139
GBPNZD,20040315,121000,2.8139,2.8139,2.8122,2.8122
GBPNZD,20040315,121100,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040315,121200,2.8127,2.8129,2.8127,2.8129
GBPNZD,20040315,121300,2.8130,2.8130,2.8126,2.8126
GBPNZD,20040315,121400,2.8128,2.8130,2.8126,2.8126
GBPNZD,20040315,121500,2.8126,2.8126,2.8123,2.8123
GBPNZD,20040315,121600,2.8123,2.8124,2.8123,2.8123
GBPNZD,20040315,121700,2.8123,2.8123,2.8121,2.8121
GBPNZD,20040315,121800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040315,121900,2.8122,2.8133,2.8122,2.8133
GBPNZD,20040315,122000,2.8133,2.8133,2.8132,2.8132
GBPNZD,20040315,122100,2.8131,2.8131,2.8128,2.8129
GBPNZD,20040315,122200,2.8127,2.8127,2.8124,2.8124
GBPNZD,20040315,122300,2.8122,2.8124,2.8121,2.8121
GBPNZD,20040315,122400,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040315,122500,2.8112,2.8112,2.8108,2.8108
GBPNZD,20040315,122600,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040315,122700,2.8111,2.8111,2.8104,2.8104
GBPNZD,20040315,122800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040315,122900,2.8104,2.8108,2.8104,2.8108
GBPNZD,20040315,123000,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040315,123100,2.8107,2.8114,2.8107,2.8114
GBPNZD,20040315,123200,2.8118,2.8120,2.8118,2.8118
GBPNZD,20040315,123300,2.8118,2.8119,2.8118,2.8118
GBPNZD,20040315,123400,2.8119,2.8120,2.8119,2.8120
GBPNZD,20040315,123500,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040315,123600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040315,123700,2.8118,2.8119,2.8115,2.8115
GBPNZD,20040315,123800,2.8114,2.8114,2.8108,2.8108
GBPNZD,20040315,123900,2.8108,2.8110,2.8107,2.8110
GBPNZD,20040315,124000,2.8110,2.8114,2.8110,2.8114
GBPNZD,20040315,124100,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040315,124200,2.8115,2.8117,2.8115,2.8117
GBPNZD,20040315,124300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040315,124400,2.8119,2.8127,2.8119,2.8127
GBPNZD,20040315,124500,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040315,124600,2.8130,2.8131,2.8129,2.8131
GBPNZD,20040315,124700,2.8131,2.8131,2.8125,2.8125
GBPNZD,20040315,124800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040315,124900,2.8125,2.8125,2.8122,2.8122
GBPNZD,20040315,125000,2.8119,2.8119,2.8102,2.8102
GBPNZD,20040315,125100,2.8100,2.8104,2.8100,2.8104
GBPNZD,20040315,125200,2.8104,2.8104,2.8103,2.8103
GBPNZD,20040315,125300,2.8104,2.8104,2.8102,2.8102
GBPNZD,20040315,125400,2.8101,2.8101,2.8086,2.8086
GBPNZD,20040315,125500,2.8086,2.8086,2.8074,2.8074
GBPNZD,20040315,125600,2.8072,2.8072,2.8068,2.8068
GBPNZD,20040315,125700,2.8068,2.8069,2.8068,2.8069
GBPNZD,20040315,125800,2.8070,2.8070,2.8068,2.8068
GBPNZD,20040315,125900,2.8066,2.8066,2.8065,2.8065
GBPNZD,20040315,130000,2.8065,2.8065,2.8063,2.8063
GBPNZD,20040315,130100,2.8066,2.8070,2.8066,2.8070
GBPNZD,20040315,130200,2.8070,2.8070,2.8059,2.8059
GBPNZD,20040315,130300,2.8061,2.8061,2.8056,2.8056
GBPNZD,20040315,130400,2.8057,2.8057,2.8040,2.8040
GBPNZD,20040315,130500,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040315,130600,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040315,130700,2.8037,2.8039,2.8035,2.8039
GBPNZD,20040315,130800,2.8042,2.8044,2.8041,2.8041
GBPNZD,20040315,130900,2.8037,2.8037,2.8024,2.8024
GBPNZD,20040315,131000,2.8026,2.8033,2.8026,2.8029
GBPNZD,20040315,131100,2.8026,2.8026,2.8020,2.8020
GBPNZD,20040315,131200,2.8017,2.8017,2.8013,2.8013
GBPNZD,20040315,131300,2.8012,2.8012,2.8008,2.8010
GBPNZD,20040315,131400,2.8013,2.8021,2.8013,2.8020
GBPNZD,20040315,131500,2.8019,2.8019,2.8016,2.8016
GBPNZD,20040315,131600,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040315,131700,2.8021,2.8022,2.8021,2.8022
GBPNZD,20040315,131800,2.8025,2.8027,2.8025,2.8027
GBPNZD,20040315,131900,2.8030,2.8032,2.8024,2.8024
GBPNZD,20040315,132000,2.8026,2.8028,2.8026,2.8028
GBPNZD,20040315,132100,2.8029,2.8039,2.8029,2.8039
GBPNZD,20040315,132200,2.8040,2.8048,2.8040,2.8048
GBPNZD,20040315,132300,2.8047,2.8047,2.8043,2.8043
GBPNZD,20040315,132400,2.8044,2.8047,2.8044,2.8045
GBPNZD,20040315,132500,2.8044,2.8045,2.8044,2.8045
GBPNZD,20040315,132600,2.8045,2.8045,2.8042,2.8042
GBPNZD,20040315,132700,2.8042,2.8043,2.8042,2.8043
GBPNZD,20040315,132800,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040315,132900,2.8046,2.8046,2.8043,2.8043
GBPNZD,20040315,133000,2.8041,2.8041,2.8031,2.8031
GBPNZD,20040315,133100,2.8030,2.8030,2.8029,2.8029
GBPNZD,20040315,133200,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040315,133300,2.8022,2.8022,2.8017,2.8017
GBPNZD,20040315,133400,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040315,133500,2.8017,2.8024,2.8017,2.8024
GBPNZD,20040315,133600,2.8024,2.8024,2.8017,2.8017
GBPNZD,20040315,133700,2.8015,2.8017,2.8013,2.8017
GBPNZD,20040315,133800,2.8019,2.8021,2.8019,2.8021
GBPNZD,20040315,133900,2.8021,2.8021,2.8006,2.8006
GBPNZD,20040315,134000,2.8005,2.8005,2.8000,2.8000
GBPNZD,20040315,134100,2.8000,2.8000,2.7996,2.7996
GBPNZD,20040315,134200,2.7996,2.7996,2.7991,2.7991
GBPNZD,20040315,134300,2.7984,2.7984,2.7973,2.7973
GBPNZD,20040315,134400,2.7970,2.7970,2.7960,2.7960
GBPNZD,20040315,134500,2.7959,2.7959,2.7945,2.7945
GBPNZD,20040315,134600,2.7944,2.7953,2.7943,2.7953
GBPNZD,20040315,134700,2.7957,2.7970,2.7957,2.7970
GBPNZD,20040315,134800,2.7971,2.7971,2.7967,2.7967
GBPNZD,20040315,134900,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040315,135000,2.7972,2.7978,2.7972,2.7978
GBPNZD,20040315,135100,2.7978,2.7979,2.7977,2.7979
GBPNZD,20040315,135200,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040315,135300,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040315,135400,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040315,135500,2.7973,2.7974,2.7973,2.7974
GBPNZD,20040315,135600,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040315,135700,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040315,135800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040315,135900,2.7977,2.7981,2.7977,2.7979
GBPNZD,20040315,140000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040315,140100,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040315,140200,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040315,140300,2.7980,2.7980,2.7975,2.7978
GBPNZD,20040315,140400,2.7979,2.7982,2.7970,2.7970
GBPNZD,20040315,140500,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040315,140600,2.7970,2.7973,2.7970,2.7973
GBPNZD,20040315,140700,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040315,140800,2.7971,2.7972,2.7971,2.7972
GBPNZD,20040315,140900,2.7971,2.7971,2.7967,2.7970
GBPNZD,20040315,141000,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040315,141100,2.7967,2.7967,2.7960,2.7960
GBPNZD,20040315,141200,2.7959,2.7959,2.7954,2.7954
GBPNZD,20040315,141300,2.7953,2.7955,2.7952,2.7955
GBPNZD,20040315,141400,2.7954,2.7955,2.7954,2.7954
GBPNZD,20040315,141500,2.7953,2.7953,2.7950,2.7950
GBPNZD,20040315,141600,2.7947,2.7947,2.7938,2.7942
GBPNZD,20040315,141700,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040315,141800,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040315,141900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040315,142000,2.7952,2.7955,2.7952,2.7955
GBPNZD,20040315,142100,2.7956,2.7961,2.7956,2.7961
GBPNZD,20040315,142200,2.7961,2.7968,2.7961,2.7968
GBPNZD,20040315,142300,2.7971,2.7982,2.7971,2.7982
GBPNZD,20040315,142400,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040315,142500,2.7975,2.7975,2.7964,2.7964
GBPNZD,20040315,142600,2.7962,2.7962,2.7960,2.7961
GBPNZD,20040315,142700,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040315,142800,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040315,142900,2.7957,2.7968,2.7957,2.7968
GBPNZD,20040315,143000,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040315,143100,2.7966,2.7988,2.7966,2.7988
GBPNZD,20040315,143200,2.7989,2.7991,2.7982,2.7982
GBPNZD,20040315,143300,2.7980,2.7980,2.7964,2.7966
GBPNZD,20040315,143400,2.7967,2.7967,2.7958,2.7958
GBPNZD,20040315,143500,2.7957,2.7961,2.7957,2.7961
GBPNZD,20040315,143600,2.7959,2.7959,2.7955,2.7959
GBPNZD,20040315,143700,2.7961,2.7969,2.7961,2.7969
GBPNZD,20040315,143800,2.7970,2.7973,2.7968,2.7971
GBPNZD,20040315,143900,2.7972,2.7975,2.7972,2.7975
GBPNZD,20040315,144000,2.7975,2.7975,2.7951,2.7951
GBPNZD,20040315,144100,2.7947,2.7947,2.7940,2.7942
GBPNZD,20040315,144200,2.7944,2.7948,2.7943,2.7948
GBPNZD,20040315,144300,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040315,144400,2.7952,2.7952,2.7949,2.7950
GBPNZD,20040315,144500,2.7952,2.7956,2.7952,2.7956
GBPNZD,20040315,144600,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040315,144700,2.7961,2.7961,2.7958,2.7958
GBPNZD,20040315,144800,2.7957,2.7966,2.7957,2.7966
GBPNZD,20040315,144900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040315,145000,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040315,145100,2.7966,2.7966,2.7959,2.7959
GBPNZD,20040315,145200,2.7957,2.7957,2.7950,2.7953
GBPNZD,20040315,145300,2.7953,2.7953,2.7947,2.7949
GBPNZD,20040315,145400,2.7950,2.7952,2.7949,2.7952
GBPNZD,20040315,145500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040315,145600,2.7953,2.7953,2.7950,2.7950
GBPNZD,20040315,145700,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040315,145800,2.7953,2.7960,2.7953,2.7960
GBPNZD,20040315,145900,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040315,150000,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040315,150100,2.7967,2.7973,2.7962,2.7973
GBPNZD,20040315,150200,2.7975,2.7981,2.7968,2.7981
GBPNZD,20040315,150300,2.7982,2.8002,2.7982,2.8002
GBPNZD,20040315,150400,2.8003,2.8010,2.7993,2.7993
GBPNZD,20040315,150500,2.7985,2.7985,2.7973,2.7973
GBPNZD,20040315,150600,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040315,150700,2.7977,2.7978,2.7973,2.7973
GBPNZD,20040315,150800,2.7972,2.7972,2.7968,2.7970
GBPNZD,20040315,150900,2.7968,2.7968,2.7942,2.7942
GBPNZD,20040315,151000,2.7940,2.7950,2.7940,2.7950
GBPNZD,20040315,151100,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040315,151200,2.7951,2.7951,2.7944,2.7944
GBPNZD,20040315,151300,2.7908,2.7927,2.7908,2.7927
GBPNZD,20040315,151400,2.7926,2.7926,2.7899,2.7899
GBPNZD,20040315,151500,2.7897,2.7900,2.7897,2.7898
GBPNZD,20040315,151600,2.7897,2.7901,2.7891,2.7901
GBPNZD,20040315,151700,2.7902,2.7915,2.7902,2.7915
GBPNZD,20040315,151800,2.7916,2.7921,2.7891,2.7891
GBPNZD,20040315,151900,2.7890,2.7900,2.7887,2.7896
GBPNZD,20040315,152000,2.7897,2.7902,2.7897,2.7901
GBPNZD,20040315,152100,2.7905,2.7935,2.7905,2.7935
GBPNZD,20040315,152200,2.7932,2.7932,2.7931,2.7932
GBPNZD,20040315,152300,2.7933,2.7940,2.7933,2.7940
GBPNZD,20040315,152400,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040315,152500,2.7942,2.7942,2.7933,2.7934
GBPNZD,20040315,152600,2.7935,2.7939,2.7935,2.7936
GBPNZD,20040315,152700,2.7935,2.7935,2.7926,2.7927
GBPNZD,20040315,152800,2.7928,2.7932,2.7921,2.7921
GBPNZD,20040315,152900,2.7918,2.7918,2.7915,2.7915
GBPNZD,20040315,153000,2.7915,2.7920,2.7915,2.7920
GBPNZD,20040315,153100,2.7922,2.7926,2.7922,2.7925
GBPNZD,20040315,153200,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040315,153300,2.7929,2.7933,2.7929,2.7932
GBPNZD,20040315,153400,2.7933,2.7939,2.7933,2.7938
GBPNZD,20040315,153500,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040315,153600,2.7935,2.7937,2.7935,2.7937
GBPNZD,20040315,153700,2.7938,2.7938,2.7926,2.7926
GBPNZD,20040315,153800,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040315,153900,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040315,154000,2.7936,2.7939,2.7936,2.7939
GBPNZD,20040315,154100,2.7939,2.7944,2.7939,2.7943
GBPNZD,20040315,154200,2.7943,2.7943,2.7939,2.7939
GBPNZD,20040315,154300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040315,154400,2.7936,2.7947,2.7936,2.7947
GBPNZD,20040315,154500,2.7950,2.7957,2.7950,2.7957
GBPNZD,20040315,154600,2.7958,2.7984,2.7958,2.7984
GBPNZD,20040315,154700,2.7989,2.7993,2.7989,2.7993
GBPNZD,20040315,154800,2.7989,2.7996,2.7989,2.7996
GBPNZD,20040315,154900,2.7996,2.7999,2.7996,2.7999
GBPNZD,20040315,155000,2.8001,2.8005,2.8001,2.8005
GBPNZD,20040315,155100,2.8005,2.8005,2.7994,2.7994
GBPNZD,20040315,155200,2.7992,2.8022,2.7992,2.8022
GBPNZD,20040315,155300,2.8025,2.8032,2.8022,2.8032
GBPNZD,20040315,155400,2.8036,2.8058,2.8034,2.8058
GBPNZD,20040315,155500,2.8057,2.8065,2.8053,2.8053
GBPNZD,20040315,155600,2.8053,2.8053,2.8045,2.8045
GBPNZD,20040315,155700,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040315,155800,2.8038,2.8047,2.8038,2.8047
GBPNZD,20040315,155900,2.8044,2.8044,2.8031,2.8031
GBPNZD,20040315,160000,2.8029,2.8029,2.8026,2.8029
GBPNZD,20040315,160100,2.8031,2.8032,2.8016,2.8016
GBPNZD,20040315,160200,2.8020,2.8029,2.8020,2.8029
GBPNZD,20040315,160300,2.8031,2.8031,2.8016,2.8016
GBPNZD,20040315,160400,2.8014,2.8016,2.8012,2.8012
GBPNZD,20040315,160500,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040315,160600,2.8009,2.8010,2.8005,2.8010
GBPNZD,20040315,160700,2.8006,2.8009,2.8006,2.8008
GBPNZD,20040315,160800,2.8010,2.8022,2.8010,2.8019
GBPNZD,20040315,160900,2.8015,2.8016,2.8013,2.8016
GBPNZD,20040315,161000,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040315,161100,2.8020,2.8020,2.8015,2.8016
GBPNZD,20040315,161200,2.8017,2.8022,2.8017,2.8022
GBPNZD,20040315,161300,2.8022,2.8022,2.8008,2.8008
GBPNZD,20040315,161400,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040315,161500,2.8005,2.8005,2.7996,2.7996
GBPNZD,20040315,161600,2.7995,2.7997,2.7995,2.7995
GBPNZD,20040315,161700,2.7995,2.7995,2.7991,2.7991
GBPNZD,20040315,161800,2.7991,2.7998,2.7991,2.7998
GBPNZD,20040315,161900,2.8000,2.8009,2.8000,2.8009
GBPNZD,20040315,162000,2.8009,2.8009,2.8006,2.8006
GBPNZD,20040315,162100,2.8005,2.8006,2.8003,2.8006
GBPNZD,20040315,162200,2.8007,2.8009,2.8000,2.8000
GBPNZD,20040315,162300,2.7999,2.8009,2.7998,2.8009
GBPNZD,20040315,162400,2.8010,2.8015,2.8010,2.8010
GBPNZD,20040315,162500,2.8010,2.8015,2.8006,2.8015
GBPNZD,20040315,162600,2.8017,2.8019,2.8009,2.8009
GBPNZD,20040315,162700,2.8010,2.8016,2.8008,2.8008
GBPNZD,20040315,162800,2.8007,2.8007,2.8004,2.8004
GBPNZD,20040315,162900,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040315,163000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040315,163100,2.8002,2.8003,2.7999,2.7999
GBPNZD,20040315,163200,2.8001,2.8016,2.8001,2.8016
GBPNZD,20040315,163300,2.8016,2.8020,2.8016,2.8017
GBPNZD,20040315,163400,2.8016,2.8016,2.8012,2.8015
GBPNZD,20040315,163500,2.8016,2.8017,2.8012,2.8012
GBPNZD,20040315,163600,2.8012,2.8016,2.8012,2.8013
GBPNZD,20040315,163700,2.8012,2.8012,2.7997,2.8003
GBPNZD,20040315,163800,2.8005,2.8057,2.8005,2.8057
GBPNZD,20040315,163900,2.8061,2.8066,2.8054,2.8054
GBPNZD,20040315,164000,2.8047,2.8047,2.8038,2.8038
GBPNZD,20040315,164100,2.8037,2.8043,2.8037,2.8043
GBPNZD,20040315,164200,2.8048,2.8049,2.8047,2.8047
GBPNZD,20040315,164300,2.8043,2.8043,2.8033,2.8036
GBPNZD,20040315,164400,2.8035,2.8038,2.8033,2.8038
GBPNZD,20040315,164500,2.8040,2.8043,2.8039,2.8041
GBPNZD,20040315,164600,2.8040,2.8040,2.8029,2.8029
GBPNZD,20040315,164700,2.8025,2.8026,2.8023,2.8026
GBPNZD,20040315,164800,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040315,164900,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040315,165000,2.8027,2.8027,2.8023,2.8023
GBPNZD,20040315,165100,2.8023,2.8023,2.8022,2.8023
GBPNZD,20040315,165200,2.8023,2.8034,2.8023,2.8034
GBPNZD,20040315,165300,2.8037,2.8041,2.8037,2.8040
GBPNZD,20040315,165400,2.8040,2.8046,2.8040,2.8046
GBPNZD,20040315,165500,2.8045,2.8048,2.8045,2.8045
GBPNZD,20040315,165600,2.8044,2.8044,2.8032,2.8032
GBPNZD,20040315,165700,2.8032,2.8032,2.8027,2.8027
GBPNZD,20040315,165800,2.8026,2.8026,2.8011,2.8011
GBPNZD,20040315,165900,2.8010,2.8010,2.8002,2.8002
GBPNZD,20040315,170000,2.7998,2.7998,2.7984,2.7989
GBPNZD,20040315,170100,2.7992,2.8000,2.7991,2.7998
GBPNZD,20040315,170200,2.7995,2.7995,2.7989,2.7991
GBPNZD,20040315,170300,2.7992,2.7997,2.7992,2.7997
GBPNZD,20040315,170400,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040315,170500,2.8001,2.8001,2.7989,2.7989
GBPNZD,20040315,170600,2.7988,2.7988,2.7985,2.7985
GBPNZD,20040315,170700,2.7987,2.7990,2.7981,2.7981
GBPNZD,20040315,170800,2.7978,2.7984,2.7978,2.7984
GBPNZD,20040315,170900,2.7984,2.7990,2.7984,2.7990
GBPNZD,20040315,171000,2.7993,2.7999,2.7993,2.7999
GBPNZD,20040315,171100,2.8001,2.8001,2.7992,2.7992
GBPNZD,20040315,171200,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040315,171300,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040315,171400,2.7999,2.7999,2.7996,2.7998
GBPNZD,20040315,171500,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040315,171600,2.7995,2.8010,2.7995,2.8010
GBPNZD,20040315,171700,2.8011,2.8020,2.8011,2.8020
GBPNZD,20040315,171800,2.8023,2.8025,2.8021,2.8023
GBPNZD,20040315,171900,2.8026,2.8034,2.8026,2.8034
GBPNZD,20040315,172000,2.8033,2.8033,2.8031,2.8033
GBPNZD,20040315,172100,2.8034,2.8049,2.8034,2.8049
GBPNZD,20040315,172200,2.8051,2.8054,2.8051,2.8053
GBPNZD,20040315,172300,2.8051,2.8051,2.8048,2.8048
GBPNZD,20040315,172400,2.8048,2.8048,2.8044,2.8044
GBPNZD,20040315,172500,2.8043,2.8046,2.8043,2.8046
GBPNZD,20040315,172600,2.8041,2.8041,2.8031,2.8031
GBPNZD,20040315,172700,2.8032,2.8032,2.8030,2.8030
GBPNZD,20040315,172800,2.8034,2.8036,2.8034,2.8036
GBPNZD,20040315,172900,2.8037,2.8042,2.8037,2.8042
GBPNZD,20040315,173000,2.8041,2.8041,2.8028,2.8036
GBPNZD,20040315,173100,2.8036,2.8036,2.8026,2.8026
GBPNZD,20040315,173200,2.8024,2.8024,2.8015,2.8015
GBPNZD,20040315,173300,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040315,173400,2.8020,2.8021,2.8019,2.8019
GBPNZD,20040315,173500,2.8017,2.8017,2.8016,2.8017
GBPNZD,20040315,173600,2.8016,2.8016,2.8012,2.8012
GBPNZD,20040315,173700,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040315,173800,2.8014,2.8014,2.8007,2.8007
GBPNZD,20040315,173900,2.8008,2.8009,2.8008,2.8009
GBPNZD,20040315,174000,2.8008,2.8009,2.8003,2.8003
GBPNZD,20040315,174100,2.8001,2.8001,2.7999,2.8001
GBPNZD,20040315,174200,2.8002,2.8003,2.7999,2.7999
GBPNZD,20040315,174300,2.7996,2.7996,2.7991,2.7991
GBPNZD,20040315,174400,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040315,174500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040315,174600,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040315,174700,2.7989,2.7989,2.7981,2.7981
GBPNZD,20040315,174800,2.7980,2.7985,2.7979,2.7982
GBPNZD,20040315,174900,2.7975,2.7975,2.7967,2.7968
GBPNZD,20040315,175000,2.7967,2.7967,2.7964,2.7966
GBPNZD,20040315,175100,2.7965,2.7972,2.7965,2.7972
GBPNZD,20040315,175200,2.7971,2.7971,2.7968,2.7968
GBPNZD,20040315,175300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040315,175400,2.7970,2.7970,2.7967,2.7967
GBPNZD,20040315,175500,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040315,175600,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040315,175700,2.7952,2.7955,2.7952,2.7955
GBPNZD,20040315,175800,2.7954,2.7954,2.7950,2.7950
GBPNZD,20040315,175900,2.7946,2.7950,2.7945,2.7950
GBPNZD,20040315,180000,2.7952,2.7961,2.7952,2.7961
GBPNZD,20040315,180100,2.7962,2.7962,2.7957,2.7957
GBPNZD,20040315,180200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040315,180300,2.7952,2.7953,2.7951,2.7953
GBPNZD,20040315,180400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040315,180500,2.7949,2.7949,2.7943,2.7943
GBPNZD,20040315,180600,2.7943,2.7945,2.7943,2.7943
GBPNZD,20040315,180700,2.7940,2.7940,2.7935,2.7935
GBPNZD,20040315,180800,2.7936,2.7938,2.7934,2.7934
GBPNZD,20040315,180900,2.7933,2.7942,2.7933,2.7942
GBPNZD,20040315,181000,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040315,181100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040315,181200,2.7945,2.7952,2.7945,2.7952
GBPNZD,20040315,181300,2.7953,2.7964,2.7953,2.7964
GBPNZD,20040315,181400,2.7966,2.7966,2.7941,2.7941
GBPNZD,20040315,181500,2.7943,2.7952,2.7943,2.7948
GBPNZD,20040315,181600,2.7946,2.7964,2.7945,2.7964
GBPNZD,20040315,181700,2.7965,2.7968,2.7965,2.7968
GBPNZD,20040315,181800,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040315,181900,2.7969,2.7973,2.7969,2.7973
GBPNZD,20040315,182000,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040315,182100,2.7970,2.7970,2.7966,2.7967
GBPNZD,20040315,182200,2.7968,2.7968,2.7963,2.7963
GBPNZD,20040315,182300,2.7962,2.7973,2.7959,2.7973
GBPNZD,20040315,182400,2.7969,2.7975,2.7969,2.7975
GBPNZD,20040315,182500,2.7976,2.7977,2.7971,2.7971
GBPNZD,20040315,182600,2.7973,2.7982,2.7973,2.7982
GBPNZD,20040315,182700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040315,182800,2.7981,2.7981,2.7978,2.7978
GBPNZD,20040315,182900,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040315,183000,2.7975,2.7977,2.7973,2.7973
GBPNZD,20040315,183100,2.7971,2.7971,2.7966,2.7966
GBPNZD,20040315,183200,2.7964,2.7964,2.7956,2.7956
GBPNZD,20040315,183300,2.7955,2.7964,2.7955,2.7963
GBPNZD,20040315,183400,2.7962,2.7962,2.7950,2.7952
GBPNZD,20040315,183500,2.7954,2.7961,2.7954,2.7959
GBPNZD,20040315,183600,2.7958,2.7958,2.7956,2.7957
GBPNZD,20040315,183700,2.7957,2.7957,2.7956,2.7957
GBPNZD,20040315,183800,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040315,183900,2.7950,2.7950,2.7946,2.7946
GBPNZD,20040315,184000,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040315,184100,2.7942,2.7945,2.7939,2.7945
GBPNZD,20040315,184200,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040315,184300,2.7945,2.7950,2.7945,2.7950
GBPNZD,20040315,184400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040315,184500,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040315,184600,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040315,184700,2.7951,2.7951,2.7949,2.7949
GBPNZD,20040315,184800,2.7947,2.7947,2.7946,2.7947
GBPNZD,20040315,184900,2.7942,2.7942,2.7939,2.7942
GBPNZD,20040315,185000,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040315,185100,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040315,185200,2.7941,2.7942,2.7941,2.7941
GBPNZD,20040315,185300,2.7940,2.7943,2.7940,2.7943
GBPNZD,20040315,185400,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040315,185500,2.7957,2.7964,2.7957,2.7964
GBPNZD,20040315,185600,2.7963,2.8031,2.7963,2.8031
GBPNZD,20040315,185700,2.8036,2.8070,2.8036,2.8043
GBPNZD,20040315,185800,2.8040,2.8041,2.8031,2.8041
GBPNZD,20040315,185900,2.8043,2.8043,2.7944,2.7944
GBPNZD,20040315,190000,2.7943,2.7943,2.7928,2.7928
GBPNZD,20040315,190100,2.7927,2.7944,2.7927,2.7939
GBPNZD,20040315,190200,2.7941,2.7943,2.7927,2.7927
GBPNZD,20040315,190300,2.7925,2.7925,2.7915,2.7918
GBPNZD,20040315,190400,2.7919,2.7942,2.7919,2.7942
GBPNZD,20040315,190500,2.7939,2.7939,2.7933,2.7935
GBPNZD,20040315,190600,2.7933,2.7938,2.7929,2.7938
GBPNZD,20040315,190700,2.7938,2.7943,2.7938,2.7943
GBPNZD,20040315,190800,2.7945,2.7948,2.7945,2.7945
GBPNZD,20040315,190900,2.7949,2.7961,2.7949,2.7961
GBPNZD,20040315,191000,2.7962,2.7962,2.7938,2.7938
GBPNZD,20040315,191100,2.7935,2.7945,2.7934,2.7939
GBPNZD,20040315,191200,2.7938,2.7954,2.7938,2.7954
GBPNZD,20040315,191300,2.7953,2.7957,2.7948,2.7957
GBPNZD,20040315,191400,2.7959,2.7961,2.7959,2.7959
GBPNZD,20040315,191500,2.7957,2.7957,2.7943,2.7943
GBPNZD,20040315,191600,2.7943,2.7945,2.7942,2.7942
GBPNZD,20040315,191700,2.7938,2.7938,2.7935,2.7936
GBPNZD,20040315,191800,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040315,191900,2.7942,2.7942,2.7936,2.7936
GBPNZD,20040315,192000,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040315,192100,2.7932,2.7932,2.7916,2.7916
GBPNZD,20040315,192200,2.7918,2.7918,2.7915,2.7915
GBPNZD,20040315,192300,2.7915,2.7917,2.7912,2.7912
GBPNZD,20040315,192400,2.7910,2.7912,2.7905,2.7905
GBPNZD,20040315,192500,2.7903,2.7908,2.7899,2.7908
GBPNZD,20040315,192600,2.7910,2.7935,2.7910,2.7935
GBPNZD,20040315,192700,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040315,192800,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040315,192900,2.7947,2.7953,2.7947,2.7952
GBPNZD,20040315,193000,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040315,193100,2.7954,2.7954,2.7922,2.7922
GBPNZD,20040315,193200,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040315,193300,2.7926,2.7935,2.7926,2.7935
GBPNZD,20040315,193400,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040315,193500,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040315,193600,2.7933,2.7933,2.7928,2.7928
GBPNZD,20040315,193700,2.7927,2.7927,2.7923,2.7923
GBPNZD,20040315,193800,2.7924,2.7928,2.7924,2.7928
GBPNZD,20040315,193900,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040315,194000,2.7925,2.7928,2.7924,2.7928
GBPNZD,20040315,194100,2.7928,2.7933,2.7928,2.7933
GBPNZD,20040315,194200,2.7933,2.7934,2.7933,2.7934
GBPNZD,20040315,194300,2.7934,2.7934,2.7932,2.7932
GBPNZD,20040315,194400,2.7931,2.7935,2.7931,2.7935
GBPNZD,20040315,194500,2.7934,2.7935,2.7932,2.7932
GBPNZD,20040315,194600,2.7932,2.7932,2.7927,2.7932
GBPNZD,20040315,194700,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040315,194800,2.7935,2.7935,2.7934,2.7934
GBPNZD,20040315,194900,2.7936,2.7938,2.7934,2.7934
GBPNZD,20040315,195000,2.7933,2.7933,2.7928,2.7929
GBPNZD,20040315,195100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040315,195200,2.7931,2.7939,2.7931,2.7939
GBPNZD,20040315,195300,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040315,195400,2.7945,2.7945,2.7939,2.7939
GBPNZD,20040315,195500,2.7944,2.7962,2.7944,2.7962
GBPNZD,20040315,195600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,195700,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040315,195800,2.7956,2.7957,2.7954,2.7954
GBPNZD,20040315,195900,2.7945,2.7945,2.7940,2.7944
GBPNZD,20040315,200000,2.7945,2.7946,2.7945,2.7946
GBPNZD,20040315,200100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040315,200200,2.7944,2.7945,2.7940,2.7940
GBPNZD,20040315,200300,2.7939,2.7939,2.7935,2.7935
GBPNZD,20040315,200400,2.7935,2.7937,2.7935,2.7937
GBPNZD,20040315,200500,2.7939,2.7940,2.7934,2.7934
GBPNZD,20040315,200600,2.7931,2.7931,2.7924,2.7924
GBPNZD,20040315,200700,2.7925,2.7927,2.7925,2.7927
GBPNZD,20040315,200800,2.7927,2.7927,2.7925,2.7925
GBPNZD,20040315,200900,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040315,201000,2.7926,2.7928,2.7926,2.7926
GBPNZD,20040315,201100,2.7930,2.7949,2.7930,2.7949
GBPNZD,20040315,201200,2.7950,2.7953,2.7948,2.7953
GBPNZD,20040315,201300,2.7955,2.7963,2.7952,2.7952
GBPNZD,20040315,201400,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040315,201500,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040315,201600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040315,201700,2.7957,2.7972,2.7953,2.7972
GBPNZD,20040315,201800,2.7973,2.7979,2.7973,2.7978
GBPNZD,20040315,201900,2.7973,2.7973,2.7967,2.7967
GBPNZD,20040315,202000,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040315,202100,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040315,202200,2.7965,2.7965,2.7963,2.7963
GBPNZD,20040315,202300,2.7965,2.7970,2.7965,2.7970
GBPNZD,20040315,202400,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040315,202500,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040315,202600,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040315,202700,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040315,202800,2.7981,2.7983,2.7981,2.7983
GBPNZD,20040315,202900,2.7983,2.7983,2.7974,2.7975
GBPNZD,20040315,203000,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040315,203100,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040315,203200,2.7980,2.7986,2.7980,2.7986
GBPNZD,20040315,203300,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040315,203400,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040315,203500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040315,203600,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040315,203700,2.7985,2.7985,2.7974,2.7974
GBPNZD,20040315,203800,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040315,203900,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040315,204000,2.7976,2.7984,2.7976,2.7984
GBPNZD,20040315,204100,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040315,204200,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040315,204300,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040315,204400,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040315,204500,2.7989,2.7995,2.7989,2.7995
GBPNZD,20040315,204600,2.7997,2.7999,2.7997,2.7998
GBPNZD,20040315,204700,2.7997,2.7997,2.7989,2.7994
GBPNZD,20040315,204800,2.7994,2.7994,2.7993,2.7993
GBPNZD,20040315,204900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040315,205000,2.7990,2.7990,2.7981,2.7981
GBPNZD,20040315,205100,2.7979,2.7979,2.7974,2.7974
GBPNZD,20040315,205200,2.7973,2.7973,2.7966,2.7966
GBPNZD,20040315,205300,2.7967,2.7970,2.7967,2.7967
GBPNZD,20040315,205400,2.7967,2.7970,2.7965,2.7970
GBPNZD,20040315,205500,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040315,205600,2.7970,2.7972,2.7970,2.7971
GBPNZD,20040315,205700,2.7970,2.7970,2.7945,2.7945
GBPNZD,20040315,205800,2.7949,2.7963,2.7949,2.7961
GBPNZD,20040315,205900,2.7960,2.7966,2.7960,2.7966
GBPNZD,20040315,210000,2.7963,2.7963,2.7961,2.7963
GBPNZD,20040315,210100,2.7963,2.7963,2.7962,2.7963
GBPNZD,20040315,210200,2.7964,2.7967,2.7964,2.7967
GBPNZD,20040315,210300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040315,210400,2.7967,2.7967,2.7965,2.7965
GBPNZD,20040315,210500,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040315,210600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040315,210700,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040315,210800,2.7967,2.7967,2.7965,2.7965
GBPNZD,20040315,210900,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040315,211000,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040315,211100,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040315,211200,2.7957,2.7963,2.7957,2.7963
GBPNZD,20040315,211300,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040315,211400,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040315,211500,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040315,211600,2.7962,2.7962,2.7960,2.7961
GBPNZD,20040315,211700,2.7961,2.7967,2.7961,2.7967
GBPNZD,20040315,211800,2.7967,2.7968,2.7967,2.7967
GBPNZD,20040315,211900,2.7968,2.7968,2.7961,2.7961
GBPNZD,20040315,212000,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040315,212100,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040315,212200,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040315,212300,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040315,212400,2.7968,2.7970,2.7964,2.7964
GBPNZD,20040315,212500,2.7962,2.7962,2.7961,2.7961
GBPNZD,20040315,212600,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040315,212700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040315,212800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040315,212900,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040315,213000,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040315,213100,2.7954,2.7959,2.7954,2.7957
GBPNZD,20040315,213200,2.7956,2.7959,2.7945,2.7945
GBPNZD,20040315,213300,2.7939,2.7943,2.7932,2.7943
GBPNZD,20040315,213400,2.7944,2.7944,2.7939,2.7939
GBPNZD,20040315,213500,2.7940,2.7940,2.7929,2.7929
GBPNZD,20040315,213600,2.7929,2.7929,2.7925,2.7926
GBPNZD,20040315,213700,2.7927,2.7928,2.7927,2.7928
GBPNZD,20040315,213800,2.7928,2.7928,2.7924,2.7924
GBPNZD,20040315,213900,2.7924,2.7924,2.7922,2.7924
GBPNZD,20040315,214000,2.7924,2.7927,2.7924,2.7927
GBPNZD,20040315,214100,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040315,214200,2.7925,2.7936,2.7925,2.7936
GBPNZD,20040315,214300,2.7936,2.7943,2.7936,2.7943
GBPNZD,20040315,214400,2.7943,2.7943,2.7931,2.7931
GBPNZD,20040315,214500,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040315,214600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040315,214700,2.7929,2.7931,2.7926,2.7926
GBPNZD,20040315,214800,2.7923,2.7923,2.7921,2.7921
GBPNZD,20040315,214900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040315,215000,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040315,215100,2.7919,2.7920,2.7919,2.7920
GBPNZD,20040315,215200,2.7920,2.7921,2.7918,2.7918
GBPNZD,20040315,215300,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040315,215400,2.7918,2.7922,2.7918,2.7922
GBPNZD,20040315,215500,2.7926,2.7934,2.7926,2.7934
GBPNZD,20040315,215600,2.7934,2.7938,2.7934,2.7938
GBPNZD,20040315,215700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040315,215800,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040315,215900,2.7934,2.7934,2.7932,2.7932
GBPNZD,20040315,220000,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040315,220100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040315,220200,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040315,220300,2.7932,2.7935,2.7932,2.7935
GBPNZD,20040315,220400,2.7935,2.7938,2.7935,2.7938
GBPNZD,20040315,220500,2.7938,2.7939,2.7938,2.7938
GBPNZD,20040315,220600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040315,220700,2.7938,2.7938,2.7933,2.7933
GBPNZD,20040315,220800,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040315,220900,2.7928,2.7928,2.7926,2.7926
GBPNZD,20040315,221000,2.7926,2.7926,2.7921,2.7921
GBPNZD,20040315,221100,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040315,221200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040315,221300,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040315,221400,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040315,221500,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040315,221600,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040315,221700,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040315,221800,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040315,221900,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040315,222000,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040315,222100,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040315,222200,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040315,222300,2.7943,2.7948,2.7943,2.7948
GBPNZD,20040315,222400,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040315,222500,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040315,222600,2.7943,2.7943,2.7939,2.7939
GBPNZD,20040315,222700,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040315,222800,2.7939,2.7939,2.7935,2.7935
GBPNZD,20040315,222900,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040315,223000,2.7934,2.7935,2.7933,2.7935
GBPNZD,20040315,223100,2.7935,2.7939,2.7935,2.7939
GBPNZD,20040315,223200,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040315,223300,2.7940,2.7943,2.7940,2.7943
GBPNZD,20040315,223400,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040315,223500,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040315,223600,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040315,223700,2.7941,2.7942,2.7941,2.7942
GBPNZD,20040315,223800,2.7943,2.7946,2.7942,2.7945
GBPNZD,20040315,223900,2.7944,2.7944,2.7943,2.7943
GBPNZD,20040315,224000,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040315,224100,2.7944,2.7950,2.7944,2.7950
GBPNZD,20040315,224200,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040315,224300,2.7946,2.7946,2.7914,2.7919
GBPNZD,20040315,224400,2.7922,2.7926,2.7922,2.7926
GBPNZD,20040315,224500,2.7929,2.7930,2.7929,2.7930
GBPNZD,20040315,224600,2.7927,2.7930,2.7926,2.7930
GBPNZD,20040315,224700,2.7934,2.7940,2.7934,2.7940
GBPNZD,20040315,224800,2.7940,2.7956,2.7940,2.7956
GBPNZD,20040315,224900,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040315,225000,2.7964,2.7967,2.7964,2.7967
GBPNZD,20040315,225100,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040315,225200,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040315,225300,2.7958,2.7958,2.7955,2.7955
GBPNZD,20040315,225400,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040315,225500,2.7948,2.7952,2.7948,2.7952
GBPNZD,20040315,225600,2.7952,2.7955,2.7952,2.7953
GBPNZD,20040315,225700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040315,225800,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040315,225900,2.7952,2.7952,2.7946,2.7946
GBPNZD,20040315,230000,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040315,230100,2.7938,2.7938,2.7933,2.7933
GBPNZD,20040315,230200,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040315,230300,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040315,230400,2.7930,2.7932,2.7930,2.7932
GBPNZD,20040315,230500,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040315,230600,2.7930,2.7930,2.7930,2.7930
GBPNZD,20040315,230700,2.7930,2.7930,2.7929,2.7929
GBPNZD,20040315,230800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040315,230900,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040315,231000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040315,231100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040315,231200,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040315,231300,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040315,231400,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040315,231500,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040315,231600,2.7924,2.7928,2.7924,2.7928
GBPNZD,20040315,231700,2.7929,2.7946,2.7929,2.7946
GBPNZD,20040315,231800,2.7950,2.7951,2.7950,2.7951
GBPNZD,20040315,231900,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040315,232000,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040315,232100,2.7945,2.7953,2.7945,2.7953
GBPNZD,20040315,232200,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040315,232300,2.7954,2.7955,2.7954,2.7954
GBPNZD,20040315,232400,2.7952,2.7952,2.7945,2.7945
GBPNZD,20040315,232500,2.7945,2.7945,2.7942,2.7944
GBPNZD,20040315,232600,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040315,232700,2.7945,2.7946,2.7945,2.7946
GBPNZD,20040315,232800,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040315,232900,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040315,233000,2.7947,2.7947,2.7939,2.7939
GBPNZD,20040315,233100,2.7939,2.7939,2.7929,2.7929
GBPNZD,20040315,233200,2.7929,2.7929,2.7924,2.7924
GBPNZD,20040315,233300,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040315,233400,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040315,233500,2.7924,2.7935,2.7924,2.7935
GBPNZD,20040315,233600,2.7935,2.7935,2.7929,2.7929
GBPNZD,20040315,233700,2.7925,2.7925,2.7920,2.7920
GBPNZD,20040315,233800,2.7920,2.7920,2.7916,2.7916
GBPNZD,20040315,233900,2.7915,2.7915,2.7913,2.7915
GBPNZD,20040315,234000,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040315,234100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040315,234200,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040315,234300,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040315,234400,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040315,234500,2.7923,2.7923,2.7923,2.7923
GBPNZD,20040315,234600,2.7923,2.7923,2.7922,2.7922
GBPNZD,20040315,234700,2.7922,2.7923,2.7922,2.7923
GBPNZD,20040315,234800,2.7923,2.7925,2.7923,2.7925
GBPNZD,20040315,234900,2.7925,2.7925,2.7923,2.7923
GBPNZD,20040315,235000,2.7923,2.7923,2.7919,2.7919
GBPNZD,20040315,235100,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040315,235200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040315,235300,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040315,235400,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040315,235500,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040315,235600,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040315,235700,2.7925,2.7926,2.7924,2.7924
GBPNZD,20040315,235800,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040315,235900,2.7924,2.7926,2.7924,2.7925
GBPNZD,20040316,000000,2.7925,2.7925,2.7925,2.7925
AUDCHF,20040315,000100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040315,000200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,000300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,000400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,000500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040315,000600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040315,000700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040315,000800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,000900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,001000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040315,001100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040315,001200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040315,001300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,001400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040315,001500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,001600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040315,001700,0.9353,0.9356,0.9353,0.9356
AUDCHF,20040315,001800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040315,001900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040315,002000,0.9356,0.9356,0.9353,0.9353
AUDCHF,20040315,002100,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040315,002200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040315,002300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040315,002400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040315,002500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040315,002600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040315,002700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040315,002800,0.9357,0.9358,0.9357,0.9357
AUDCHF,20040315,002900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040315,003000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040315,003100,0.9356,0.9360,0.9356,0.9360
AUDCHF,20040315,003200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,003300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,003400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,003500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040315,003600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,003700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040315,003800,0.9358,0.9358,0.9354,0.9354
AUDCHF,20040315,003900,0.9353,0.9357,0.9353,0.9357
AUDCHF,20040315,004000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040315,004100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040315,004200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040315,004300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040315,004400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040315,004500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040315,004600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040315,004700,0.9367,0.9370,0.9367,0.9370
AUDCHF,20040315,004800,0.9371,0.9373,0.9371,0.9373
AUDCHF,20040315,004900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040315,005000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040315,005100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040315,005200,0.9374,0.9380,0.9374,0.9380
AUDCHF,20040315,005300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040315,005400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040315,005500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,005600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040315,005700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040315,005800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040315,005900,0.9382,0.9382,0.9378,0.9378
AUDCHF,20040315,010000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040315,010100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040315,010200,0.9379,0.9379,0.9377,0.9379
AUDCHF,20040315,010300,0.9379,0.9383,0.9379,0.9383
AUDCHF,20040315,010400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040315,010500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040315,010600,0.9386,0.9390,0.9386,0.9390
AUDCHF,20040315,010700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20040315,010800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040315,010900,0.9387,0.9388,0.9385,0.9385
AUDCHF,20040315,011000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040315,011100,0.9384,0.9388,0.9384,0.9388
AUDCHF,20040315,011200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,011300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040315,011400,0.9385,0.9385,0.9383,0.9383
AUDCHF,20040315,011500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040315,011600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040315,011700,0.9385,0.9388,0.9385,0.9388
AUDCHF,20040315,011800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040315,011900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040315,012000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,012100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040315,012200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040315,012300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040315,012400,0.9386,0.9386,0.9385,0.9386
AUDCHF,20040315,012500,0.9387,0.9388,0.9386,0.9388
AUDCHF,20040315,012600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,012700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,012800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,012900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,013000,0.9388,0.9389,0.9388,0.9388
AUDCHF,20040315,013100,0.9386,0.9386,0.9383,0.9384
AUDCHF,20040315,013200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040315,013300,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040315,013400,0.9389,0.9390,0.9388,0.9390
AUDCHF,20040315,013500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,013600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,013700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040315,013800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040315,013900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,014000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040315,014100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,014200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040315,014300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040315,014400,0.9388,0.9391,0.9388,0.9391
AUDCHF,20040315,014500,0.9390,0.9390,0.9387,0.9387
AUDCHF,20040315,014600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,014700,0.9388,0.9388,0.9387,0.9388
AUDCHF,20040315,014800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,014900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040315,015000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040315,015100,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040315,015200,0.9390,0.9392,0.9390,0.9390
AUDCHF,20040315,015300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,015400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,015500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,015600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,015700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,015800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040315,015900,0.9392,0.9394,0.9392,0.9393
AUDCHF,20040315,020000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,020100,0.9392,0.9394,0.9392,0.9393
AUDCHF,20040315,020200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040315,020300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040315,020400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040315,020500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,020600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,020700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,020800,0.9395,0.9397,0.9395,0.9397
AUDCHF,20040315,020900,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040315,021000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,021100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040315,021200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,021300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,021400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040315,021500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,021600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040315,021700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040315,021800,0.9403,0.9403,0.9401,0.9401
AUDCHF,20040315,021900,0.9400,0.9400,0.9394,0.9394
AUDCHF,20040315,022000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040315,022100,0.9392,0.9392,0.9388,0.9388
AUDCHF,20040315,022200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,022300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20040315,022400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040315,022500,0.9382,0.9382,0.9378,0.9380
AUDCHF,20040315,022600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040315,022700,0.9378,0.9378,0.9377,0.9378
AUDCHF,20040315,022800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040315,022900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040315,023000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040315,023100,0.9382,0.9382,0.9378,0.9378
AUDCHF,20040315,023200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040315,023300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040315,023400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040315,023500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040315,023600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040315,023700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040315,023800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040315,023900,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040315,024000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040315,024100,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040315,024200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040315,024300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040315,024400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040315,024500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040315,024600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040315,024700,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040315,024800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040315,024900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040315,025000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040315,025100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040315,025200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040315,025300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040315,025400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040315,025500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040315,025600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040315,025700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040315,025800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040315,025900,0.9388,0.9391,0.9387,0.9391
AUDCHF,20040315,030000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,030100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,030200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,030300,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040315,030400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,030500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040315,030600,0.9395,0.9397,0.9395,0.9397
AUDCHF,20040315,030700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,030800,0.9396,0.9396,0.9395,0.9396
AUDCHF,20040315,030900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040315,031000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,031100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040315,031200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,031300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,031400,0.9394,0.9394,0.9393,0.9394
AUDCHF,20040315,031500,0.9395,0.9397,0.9395,0.9397
AUDCHF,20040315,031600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040315,031700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,031800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,031900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040315,032000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040315,032100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,032200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,032300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,032400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040315,032500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040315,032600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,032700,0.9398,0.9401,0.9398,0.9401
AUDCHF,20040315,032800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,032900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,033000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040315,033100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,033200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,033300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040315,033400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,033500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040315,033600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,033700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,033800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,033900,0.9399,0.9399,0.9398,0.9399
AUDCHF,20040315,034000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,034700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,034800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040315,034900,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,035000,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,035100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040315,035200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,035300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,035400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,035500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,035600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,035700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,035800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,035900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,040000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,040100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,040200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,040300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,040400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,040500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040315,040600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,040700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,040800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,040900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,041000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,041100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,041200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,041300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,041400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,041500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20040315,041600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,041700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040315,041800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,041900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,042000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,042100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20040315,042200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040315,042300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,042400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,042500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,042600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,042700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,042800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,042900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,043000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,043100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,043200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,043300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,043400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,043500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,043600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,043700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,043800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,043900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,044000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,044100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040315,044200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,044300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,044400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,044500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,044600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,044700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,044800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,044900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,045000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,045100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,045200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,045300,0.9397,0.9398,0.9396,0.9398
AUDCHF,20040315,045400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,045500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,045600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,045700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,045800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,045900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,050000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20040315,050100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040315,050200,0.9400,0.9401,0.9400,0.9400
AUDCHF,20040315,050300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040315,050400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,050500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,050600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040315,050700,0.9399,0.9401,0.9399,0.9399
AUDCHF,20040315,050800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,050900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,051000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,051100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,051200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,051300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,051400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,051500,0.9396,0.9397,0.9396,0.9396
AUDCHF,20040315,051600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,051700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,051800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,051900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,052000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,052100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,052200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040315,052300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,052400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040315,052500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040315,052600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,052700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040315,052800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040315,052900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,053000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,053100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,053200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,053300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,053400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,053500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,053600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,053700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,053800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,053900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,054000,0.9394,0.9394,0.9391,0.9391
AUDCHF,20040315,054100,0.9390,0.9391,0.9390,0.9390
AUDCHF,20040315,054200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,054300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20040315,054400,0.9390,0.9390,0.9388,0.9390
AUDCHF,20040315,054500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040315,054600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,054700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040315,054800,0.9387,0.9387,0.9385,0.9387
AUDCHF,20040315,054900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,055000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,055100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,055200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,055300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,055400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,055500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,055600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,055700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,055800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,055900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,060000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,060100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,060200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,060300,0.9390,0.9391,0.9388,0.9388
AUDCHF,20040315,060400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,060500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,060600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,060700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,060800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040315,060900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040315,061000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,061100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,061200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,061300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,061400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,061500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,061600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,061700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,061800,0.9388,0.9388,0.9387,0.9388
AUDCHF,20040315,061900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,062000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,062100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040315,062200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040315,062300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040315,062400,0.9390,0.9390,0.9388,0.9390
AUDCHF,20040315,062500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040315,062600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040315,062700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,062800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040315,062900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040315,063000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040315,063100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,063200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,063300,0.9389,0.9389,0.9386,0.9386
AUDCHF,20040315,063400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040315,063500,0.9388,0.9389,0.9387,0.9389
AUDCHF,20040315,063600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040315,063700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,063800,0.9388,0.9389,0.9388,0.9388
AUDCHF,20040315,063900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,064000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,064100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,064200,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040315,064300,0.9390,0.9392,0.9390,0.9391
AUDCHF,20040315,064400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,064500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,064600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,064700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,064800,0.9391,0.9392,0.9391,0.9391
AUDCHF,20040315,064900,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040315,065000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040315,065100,0.9390,0.9393,0.9390,0.9393
AUDCHF,20040315,065200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,065300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,065400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,065500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,065600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,065700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,065800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,065900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040315,070000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,070100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040315,070200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040315,070300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040315,070400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20040315,070500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,070600,0.9391,0.9392,0.9391,0.9391
AUDCHF,20040315,070700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040315,070800,0.9393,0.9394,0.9392,0.9394
AUDCHF,20040315,070900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040315,071000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,071100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,071200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,071300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,071400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,071500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,071600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,071700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040315,071800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040315,071900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040315,072000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040315,072100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040315,072200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,072300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,072400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,072500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,072600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,072700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,072800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040315,072900,0.9388,0.9392,0.9388,0.9392
AUDCHF,20040315,073000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20040315,073100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,073200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040315,073300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040315,073400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,073500,0.9394,0.9394,0.9391,0.9391
AUDCHF,20040315,073600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,073700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,073800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040315,073900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040315,074000,0.9389,0.9392,0.9389,0.9392
AUDCHF,20040315,074100,0.9392,0.9394,0.9392,0.9393
AUDCHF,20040315,074200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,074300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040315,074400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,074500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,074600,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040315,074700,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040315,074800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,074900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,075000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,075100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,075200,0.9392,0.9395,0.9392,0.9395
AUDCHF,20040315,075300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040315,075400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,075500,0.9397,0.9398,0.9396,0.9396
AUDCHF,20040315,075600,0.9396,0.9400,0.9396,0.9400
AUDCHF,20040315,075700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040315,075800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,075900,0.9398,0.9398,0.9395,0.9395
AUDCHF,20040315,080000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,080100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,080200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040315,080300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,080400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040315,080500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,080600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,080700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040315,080800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,080900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,081000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040315,081100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,081200,0.9394,0.9395,0.9394,0.9394
AUDCHF,20040315,081300,0.9394,0.9397,0.9394,0.9397
AUDCHF,20040315,081400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040315,081500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040315,081600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040315,081700,0.9397,0.9398,0.9397,0.9397
AUDCHF,20040315,081800,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040315,081900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,082000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,082100,0.9398,0.9398,0.9396,0.9397
AUDCHF,20040315,082200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040315,082300,0.9396,0.9396,0.9393,0.9393
AUDCHF,20040315,082400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040315,082500,0.9391,0.9393,0.9391,0.9391
AUDCHF,20040315,082600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,082700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,082800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,082900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,083000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,083100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,083200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,083300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,083400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,083500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,083600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,083700,0.9391,0.9391,0.9388,0.9388
AUDCHF,20040315,083800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040315,083900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,084000,0.9387,0.9388,0.9387,0.9387
AUDCHF,20040315,084100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040315,084200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20040315,084300,0.9382,0.9388,0.9382,0.9388
AUDCHF,20040315,084400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040315,084500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,084600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040315,084700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,084800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,084900,0.9386,0.9386,0.9384,0.9384
AUDCHF,20040315,085000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040315,085100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040315,085200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040315,085300,0.9381,0.9383,0.9381,0.9381
AUDCHF,20040315,085400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040315,085500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040315,085600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040315,085700,0.9379,0.9379,0.9377,0.9377
AUDCHF,20040315,085800,0.9377,0.9377,0.9376,0.9377
AUDCHF,20040315,085900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040315,090000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20040315,090100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040315,090200,0.9374,0.9374,0.9373,0.9374
AUDCHF,20040315,090300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040315,090400,0.9373,0.9375,0.9373,0.9375
AUDCHF,20040315,090500,0.9375,0.9376,0.9375,0.9375
AUDCHF,20040315,090600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040315,090700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040315,090800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040315,090900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040315,091000,0.9378,0.9378,0.9374,0.9374
AUDCHF,20040315,091100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040315,091200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040315,091300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20040315,091400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040315,091500,0.9376,0.9376,0.9375,0.9376
AUDCHF,20040315,091600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040315,091700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040315,091800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20040315,091900,0.9377,0.9377,0.9373,0.9373
AUDCHF,20040315,092000,0.9372,0.9372,0.9371,0.9372
AUDCHF,20040315,092100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040315,092200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20040315,092300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040315,092400,0.9372,0.9374,0.9372,0.9374
AUDCHF,20040315,092500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20040315,092600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040315,092700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040315,092800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20040315,092900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040315,093000,0.9367,0.9367,0.9363,0.9363
AUDCHF,20040315,093100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20040315,093200,0.9361,0.9363,0.9361,0.9363
AUDCHF,20040315,093300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040315,093400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040315,093500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20040315,093600,0.9364,0.9366,0.9364,0.9365
AUDCHF,20040315,093700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040315,093800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20040315,093900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040315,094000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040315,094100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20040315,094200,0.9363,0.9366,0.9363,0.9366
AUDCHF,20040315,094300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040315,094400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040315,094500,0.9366,0.9366,0.9362,0.9362
AUDCHF,20040315,094600,0.9361,0.9361,0.9358,0.9358
AUDCHF,20040315,094700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,094800,0.9359,0.9360,0.9358,0.9358
AUDCHF,20040315,094900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,095000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040315,095100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,095200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040315,095300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040315,095400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040315,095500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,095600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040315,095700,0.9356,0.9357,0.9355,0.9356
AUDCHF,20040315,095800,0.9357,0.9360,0.9357,0.9360
AUDCHF,20040315,095900,0.9360,0.9360,0.9358,0.9359
AUDCHF,20040315,100000,0.9360,0.9361,0.9360,0.9360
AUDCHF,20040315,100100,0.9360,0.9362,0.9359,0.9359
AUDCHF,20040315,100200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,100300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040315,100400,0.9356,0.9356,0.9355,0.9356
AUDCHF,20040315,100500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040315,100600,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040315,100700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,100800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,100900,0.9360,0.9362,0.9360,0.9360
AUDCHF,20040315,101000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,101100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,101200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040315,101300,0.9359,0.9359,0.9356,0.9358
AUDCHF,20040315,101400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040315,101500,0.9355,0.9356,0.9354,0.9356
AUDCHF,20040315,101600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040315,101700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,101800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040315,101900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040315,102000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040315,102100,0.9359,0.9362,0.9359,0.9361
AUDCHF,20040315,102200,0.9361,0.9362,0.9361,0.9361
AUDCHF,20040315,102300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040315,102400,0.9360,0.9360,0.9359,0.9360
AUDCHF,20040315,102500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040315,102600,0.9359,0.9359,0.9356,0.9357
AUDCHF,20040315,102700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,102800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,102900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040315,103000,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040315,103100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040315,103200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,103300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040315,103400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,103500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040315,103600,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040315,103700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040315,103800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040315,103900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040315,104000,0.9360,0.9361,0.9359,0.9359
AUDCHF,20040315,104100,0.9359,0.9359,0.9356,0.9356
AUDCHF,20040315,104200,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040315,104300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040315,104400,0.9360,0.9363,0.9360,0.9363
AUDCHF,20040315,104500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040315,104600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040315,104700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040315,104800,0.9362,0.9362,0.9361,0.9361
AUDCHF,20040315,104900,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040315,105000,0.9361,0.9361,0.9359,0.9359
AUDCHF,20040315,105100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040315,105200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040315,105300,0.9355,0.9355,0.9354,0.9355
AUDCHF,20040315,105400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040315,105500,0.9357,0.9357,0.9354,0.9354
AUDCHF,20040315,105600,0.9353,0.9356,0.9353,0.9356
AUDCHF,20040315,105700,0.9355,0.9355,0.9354,0.9355
AUDCHF,20040315,105800,0.9356,0.9356,0.9348,0.9348
AUDCHF,20040315,105900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040315,110000,0.9345,0.9345,0.9330,0.9330
AUDCHF,20040315,110100,0.9327,0.9327,0.9313,0.9316
AUDCHF,20040315,110200,0.9319,0.9323,0.9319,0.9323
AUDCHF,20040315,110300,0.9324,0.9324,0.9321,0.9321
AUDCHF,20040315,110400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,110500,0.9320,0.9322,0.9319,0.9322
AUDCHF,20040315,110600,0.9321,0.9326,0.9320,0.9326
AUDCHF,20040315,110700,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040315,110800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040315,110900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040315,111000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040315,111100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040315,111200,0.9327,0.9327,0.9324,0.9324
AUDCHF,20040315,111300,0.9323,0.9323,0.9320,0.9321
AUDCHF,20040315,111400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040315,111500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040315,111600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040315,111700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040315,111800,0.9326,0.9329,0.9326,0.9328
AUDCHF,20040315,111900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040315,112000,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040315,112100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040315,112200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040315,112300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040315,112400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040315,112500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040315,112600,0.9327,0.9327,0.9322,0.9322
AUDCHF,20040315,112700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040315,112800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040315,112900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20040315,113000,0.9318,0.9319,0.9318,0.9318
AUDCHF,20040315,113100,0.9318,0.9319,0.9317,0.9319
AUDCHF,20040315,113200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,113300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,113400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,113500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20040315,113600,0.9318,0.9320,0.9318,0.9320
AUDCHF,20040315,113700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040315,113800,0.9322,0.9322,0.9319,0.9319
AUDCHF,20040315,113900,0.9320,0.9320,0.9318,0.9318
AUDCHF,20040315,114000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040315,114100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,114200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,114300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040315,114400,0.9321,0.9323,0.9321,0.9323
AUDCHF,20040315,114500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040315,114600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040315,114700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040315,114800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040315,114900,0.9322,0.9322,0.9320,0.9321
AUDCHF,20040315,115000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20040315,115100,0.9324,0.9328,0.9324,0.9328
AUDCHF,20040315,115200,0.9329,0.9330,0.9327,0.9327
AUDCHF,20040315,115300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20040315,115400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040315,115500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040315,115600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040315,115700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20040315,115800,0.9334,0.9336,0.9334,0.9335
AUDCHF,20040315,115900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040315,120000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040315,120100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040315,120200,0.9336,0.9338,0.9336,0.9338
AUDCHF,20040315,120300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040315,120400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,120500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040315,120600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,120700,0.9341,0.9344,0.9341,0.9344
AUDCHF,20040315,120800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040315,120900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040315,121000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040315,121100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040315,121200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040315,121300,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040315,121400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040315,121500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040315,121600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040315,121700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040315,121800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,121900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040315,122000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20040315,122100,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040315,122200,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040315,122300,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040315,122400,0.9343,0.9348,0.9342,0.9348
AUDCHF,20040315,122500,0.9349,0.9351,0.9349,0.9350
AUDCHF,20040315,122600,0.9350,0.9350,0.9347,0.9347
AUDCHF,20040315,122700,0.9347,0.9350,0.9347,0.9350
AUDCHF,20040315,122800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,122900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040315,123000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040315,123100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,123200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040315,123300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040315,123400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040315,123500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040315,123600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,123700,0.9341,0.9344,0.9341,0.9344
AUDCHF,20040315,123800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040315,123900,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040315,124000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040315,124100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,124200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,124300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040315,124400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040315,124500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040315,124600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040315,124700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040315,124800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040315,124900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040315,125000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040315,125100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,125200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,125300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040315,125400,0.9340,0.9343,0.9340,0.9343
AUDCHF,20040315,125500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040315,125600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040315,125700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040315,125800,0.9348,0.9350,0.9348,0.9350
AUDCHF,20040315,125900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,130000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040315,130100,0.9349,0.9349,0.9346,0.9346
AUDCHF,20040315,130200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040315,130300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040315,130400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040315,130500,0.9346,0.9348,0.9346,0.9348
AUDCHF,20040315,130600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040315,130700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040315,130800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040315,130900,0.9344,0.9348,0.9344,0.9345
AUDCHF,20040315,131000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040315,131100,0.9343,0.9344,0.9342,0.9344
AUDCHF,20040315,131200,0.9343,0.9347,0.9342,0.9347
AUDCHF,20040315,131300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040315,131400,0.9348,0.9348,0.9345,0.9346
AUDCHF,20040315,131500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040315,131600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20040315,131700,0.9350,0.9351,0.9347,0.9347
AUDCHF,20040315,131800,0.9346,0.9347,0.9343,0.9343
AUDCHF,20040315,131900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040315,132000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040315,132100,0.9342,0.9342,0.9340,0.9340
AUDCHF,20040315,132200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040315,132300,0.9339,0.9341,0.9339,0.9340
AUDCHF,20040315,132400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040315,132500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040315,132600,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040315,132700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040315,132800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040315,132900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040315,133000,0.9337,0.9341,0.9337,0.9341
AUDCHF,20040315,133100,0.9342,0.9345,0.9342,0.9344
AUDCHF,20040315,133200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040315,133300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040315,133400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,133500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040315,133600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040315,133700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040315,133800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040315,133900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040315,134000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040315,134100,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040315,134200,0.9343,0.9343,0.9341,0.9342
AUDCHF,20040315,134300,0.9342,0.9343,0.9340,0.9340
AUDCHF,20040315,134400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040315,134500,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040315,134600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040315,134700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040315,134800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040315,134900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040315,135000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040315,135100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040315,135200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040315,135300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040315,135400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040315,135500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040315,135600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040315,135700,0.9343,0.9343,0.9341,0.9343
AUDCHF,20040315,135800,0.9343,0.9344,0.9342,0.9342
AUDCHF,20040315,135900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040315,140000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040315,140100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040315,140200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040315,140300,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040315,140400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040315,140500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040315,140600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,140700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040315,140800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040315,140900,0.9345,0.9348,0.9345,0.9348
AUDCHF,20040315,141000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040315,141100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040315,141200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040315,141300,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040315,141400,0.9346,0.9348,0.9346,0.9348
AUDCHF,20040315,141500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040315,141600,0.9350,0.9351,0.9349,0.9349
AUDCHF,20040315,141700,0.9348,0.9348,0.9344,0.9344
AUDCHF,20040315,141800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040315,141900,0.9345,0.9348,0.9345,0.9348
AUDCHF,20040315,142000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040315,142100,0.9347,0.9347,0.9345,0.9347
AUDCHF,20040315,142200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,142300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,142400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040315,142500,0.9349,0.9349,0.9347,0.9348
AUDCHF,20040315,142600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040315,142700,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040315,142800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040315,142900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040315,143000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040315,143100,0.9346,0.9346,0.9336,0.9336
AUDCHF,20040315,143200,0.9337,0.9337,0.9336,0.9337
AUDCHF,20040315,143300,0.9338,0.9344,0.9338,0.9343
AUDCHF,20040315,143400,0.9342,0.9345,0.9341,0.9345
AUDCHF,20040315,143500,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040315,143600,0.9345,0.9347,0.9344,0.9344
AUDCHF,20040315,143700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040315,143800,0.9343,0.9347,0.9343,0.9346
AUDCHF,20040315,143900,0.9345,0.9345,0.9344,0.9345
AUDCHF,20040315,144000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040315,144100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040315,144200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,144300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040315,144400,0.9347,0.9349,0.9347,0.9348
AUDCHF,20040315,144500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040315,144600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040315,144700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,144800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040315,144900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040315,145000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040315,145100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040315,145200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040315,145300,0.9354,0.9356,0.9354,0.9355
AUDCHF,20040315,145400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040315,145500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040315,145600,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040315,145700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040315,145800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040315,145900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040315,150000,0.9357,0.9358,0.9356,0.9357
AUDCHF,20040315,150100,0.9358,0.9365,0.9358,0.9361
AUDCHF,20040315,150200,0.9360,0.9364,0.9360,0.9364
AUDCHF,20040315,150300,0.9365,0.9365,0.9362,0.9362
AUDCHF,20040315,150400,0.9363,0.9364,0.9363,0.9363
AUDCHF,20040315,150500,0.9362,0.9362,0.9360,0.9362
AUDCHF,20040315,150600,0.9361,0.9363,0.9359,0.9359
AUDCHF,20040315,150700,0.9360,0.9362,0.9360,0.9362
AUDCHF,20040315,150800,0.9363,0.9365,0.9363,0.9363
AUDCHF,20040315,150900,0.9364,0.9367,0.9364,0.9367
AUDCHF,20040315,151000,0.9368,0.9368,0.9366,0.9366
AUDCHF,20040315,151100,0.9366,0.9367,0.9365,0.9367
AUDCHF,20040315,151200,0.9367,0.9370,0.9366,0.9370
AUDCHF,20040315,151300,0.9371,0.9373,0.9371,0.9371
AUDCHF,20040315,151400,0.9371,0.9372,0.9371,0.9371
AUDCHF,20040315,151500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040315,151600,0.9371,0.9375,0.9371,0.9375
AUDCHF,20040315,151700,0.9374,0.9374,0.9371,0.9372
AUDCHF,20040315,151800,0.9371,0.9374,0.9370,0.9373
AUDCHF,20040315,151900,0.9374,0.9374,0.9372,0.9372
AUDCHF,20040315,152000,0.9372,0.9372,0.9366,0.9366
AUDCHF,20040315,152100,0.9366,0.9366,0.9364,0.9364
AUDCHF,20040315,152200,0.9364,0.9364,0.9361,0.9361
AUDCHF,20040315,152300,0.9361,0.9363,0.9361,0.9362
AUDCHF,20040315,152400,0.9362,0.9363,0.9362,0.9362
AUDCHF,20040315,152500,0.9362,0.9367,0.9362,0.9367
AUDCHF,20040315,152600,0.9366,0.9367,0.9365,0.9366
AUDCHF,20040315,152700,0.9367,0.9369,0.9366,0.9369
AUDCHF,20040315,152800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040315,152900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040315,153000,0.9369,0.9369,0.9366,0.9366
AUDCHF,20040315,153100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040315,153200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040315,153300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040315,153400,0.9365,0.9365,0.9363,0.9364
AUDCHF,20040315,153500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20040315,153600,0.9361,0.9361,0.9356,0.9356
AUDCHF,20040315,153700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040315,153800,0.9356,0.9359,0.9356,0.9358
AUDCHF,20040315,153900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,154000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040315,154100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,154200,0.9358,0.9358,0.9355,0.9355
AUDCHF,20040315,154300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040315,154400,0.9354,0.9355,0.9351,0.9351
AUDCHF,20040315,154500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040315,154600,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040315,154700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040315,154800,0.9347,0.9350,0.9347,0.9350
AUDCHF,20040315,154900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040315,155000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040315,155100,0.9350,0.9351,0.9349,0.9351
AUDCHF,20040315,155200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040315,155300,0.9350,0.9350,0.9346,0.9346
AUDCHF,20040315,155400,0.9344,0.9344,0.9337,0.9337
AUDCHF,20040315,155500,0.9336,0.9342,0.9336,0.9342
AUDCHF,20040315,155600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040315,155700,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040315,155800,0.9340,0.9340,0.9334,0.9334
AUDCHF,20040315,155900,0.9333,0.9333,0.9332,0.9333
AUDCHF,20040315,160000,0.9331,0.9331,0.9327,0.9327
AUDCHF,20040315,160100,0.9328,0.9330,0.9328,0.9329
AUDCHF,20040315,160200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20040315,160300,0.9333,0.9336,0.9333,0.9336
AUDCHF,20040315,160400,0.9335,0.9335,0.9333,0.9333
AUDCHF,20040315,160500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040315,160600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040315,160700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040315,160800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20040315,160900,0.9330,0.9334,0.9330,0.9334
AUDCHF,20040315,161000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040315,161100,0.9334,0.9334,0.9331,0.9331
AUDCHF,20040315,161200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040315,161300,0.9331,0.9336,0.9331,0.9335
AUDCHF,20040315,161400,0.9334,0.9334,0.9332,0.9333
AUDCHF,20040315,161500,0.9334,0.9340,0.9334,0.9340
AUDCHF,20040315,161600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040315,161700,0.9342,0.9345,0.9342,0.9345
AUDCHF,20040315,161800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040315,161900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040315,162000,0.9346,0.9347,0.9345,0.9346
AUDCHF,20040315,162100,0.9348,0.9349,0.9347,0.9347
AUDCHF,20040315,162200,0.9346,0.9346,0.9344,0.9346
AUDCHF,20040315,162300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040315,162400,0.9348,0.9349,0.9347,0.9349
AUDCHF,20040315,162500,0.9350,0.9352,0.9350,0.9351
AUDCHF,20040315,162600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040315,162700,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040315,162800,0.9355,0.9355,0.9351,0.9351
AUDCHF,20040315,162900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,163000,0.9350,0.9350,0.9349,0.9350
AUDCHF,20040315,163100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040315,163200,0.9350,0.9350,0.9347,0.9347
AUDCHF,20040315,163300,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040315,163400,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040315,163500,0.9349,0.9351,0.9345,0.9345
AUDCHF,20040315,163600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040315,163700,0.9342,0.9344,0.9342,0.9343
AUDCHF,20040315,163800,0.9342,0.9342,0.9336,0.9336
AUDCHF,20040315,163900,0.9335,0.9338,0.9335,0.9338
AUDCHF,20040315,164000,0.9339,0.9341,0.9339,0.9340
AUDCHF,20040315,164100,0.9341,0.9341,0.9338,0.9338
AUDCHF,20040315,164200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040315,164300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040315,164400,0.9345,0.9351,0.9345,0.9351
AUDCHF,20040315,164500,0.9354,0.9358,0.9354,0.9356
AUDCHF,20040315,164600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040315,164700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040315,164800,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040315,164900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040315,165000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,165100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040315,165200,0.9350,0.9352,0.9349,0.9352
AUDCHF,20040315,165300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040315,165400,0.9353,0.9353,0.9350,0.9350
AUDCHF,20040315,165500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20040315,165600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040315,165700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040315,165800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040315,165900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040315,170000,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040315,170100,0.9354,0.9356,0.9354,0.9355
AUDCHF,20040315,170200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040315,170300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040315,170400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040315,170500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040315,170600,0.9359,0.9360,0.9358,0.9358
AUDCHF,20040315,170700,0.9357,0.9358,0.9355,0.9358
AUDCHF,20040315,170800,0.9359,0.9362,0.9359,0.9360
AUDCHF,20040315,170900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040315,171000,0.9360,0.9362,0.9358,0.9358
AUDCHF,20040315,171100,0.9357,0.9358,0.9356,0.9358
AUDCHF,20040315,171200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,171300,0.9357,0.9359,0.9357,0.9358
AUDCHF,20040315,171400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040315,171500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040315,171600,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040315,171700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040315,171800,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040315,171900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,172000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040315,172100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040315,172200,0.9358,0.9362,0.9358,0.9362
AUDCHF,20040315,172300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040315,172400,0.9365,0.9366,0.9363,0.9363
AUDCHF,20040315,172500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040315,172600,0.9362,0.9362,0.9361,0.9362
AUDCHF,20040315,172700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040315,172800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040315,172900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040315,173000,0.9361,0.9363,0.9361,0.9363
AUDCHF,20040315,173100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040315,173200,0.9364,0.9371,0.9364,0.9371
AUDCHF,20040315,173300,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040315,173400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040315,173500,0.9370,0.9370,0.9368,0.9369
AUDCHF,20040315,173600,0.9370,0.9377,0.9370,0.9377
AUDCHF,20040315,173700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040315,173800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20040315,173900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20040315,174000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040315,174100,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040315,174200,0.9378,0.9378,0.9372,0.9373
AUDCHF,20040315,174300,0.9374,0.9377,0.9373,0.9374
AUDCHF,20040315,174400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040315,174500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040315,174600,0.9377,0.9380,0.9377,0.9380
AUDCHF,20040315,174700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040315,174800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040315,174900,0.9383,0.9383,0.9380,0.9383
AUDCHF,20040315,175000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,175100,0.9384,0.9384,0.9381,0.9383
AUDCHF,20040315,175200,0.9384,0.9385,0.9384,0.9384
AUDCHF,20040315,175300,0.9383,0.9386,0.9383,0.9385
AUDCHF,20040315,175400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040315,175500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040315,175600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040315,175700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040315,175800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,175900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,180000,0.9384,0.9388,0.9384,0.9388
AUDCHF,20040315,180100,0.9389,0.9395,0.9389,0.9392
AUDCHF,20040315,180200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,180300,0.9392,0.9392,0.9391,0.9392
AUDCHF,20040315,180400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040315,180500,0.9391,0.9394,0.9391,0.9394
AUDCHF,20040315,180600,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040315,180700,0.9397,0.9399,0.9397,0.9398
AUDCHF,20040315,180800,0.9398,0.9399,0.9397,0.9397
AUDCHF,20040315,180900,0.9396,0.9396,0.9393,0.9393
AUDCHF,20040315,181000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20040315,181100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040315,181200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,181300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,181400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,181500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040315,181600,0.9394,0.9394,0.9392,0.9393
AUDCHF,20040315,181700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,181800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040315,181900,0.9396,0.9399,0.9396,0.9398
AUDCHF,20040315,182000,0.9398,0.9399,0.9398,0.9398
AUDCHF,20040315,182100,0.9397,0.9400,0.9397,0.9400
AUDCHF,20040315,182200,0.9400,0.9401,0.9399,0.9401
AUDCHF,20040315,182300,0.9401,0.9401,0.9398,0.9398
AUDCHF,20040315,182400,0.9396,0.9396,0.9394,0.9395
AUDCHF,20040315,182500,0.9395,0.9397,0.9395,0.9396
AUDCHF,20040315,182600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040315,182700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,182800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040315,182900,0.9395,0.9397,0.9395,0.9397
AUDCHF,20040315,183000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040315,183100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,183200,0.9400,0.9405,0.9400,0.9404
AUDCHF,20040315,183300,0.9402,0.9402,0.9400,0.9400
AUDCHF,20040315,183400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,183500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,183600,0.9402,0.9402,0.9399,0.9399
AUDCHF,20040315,183700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,183800,0.9399,0.9403,0.9399,0.9403
AUDCHF,20040315,183900,0.9405,0.9405,0.9401,0.9401
AUDCHF,20040315,184000,0.9401,0.9404,0.9401,0.9404
AUDCHF,20040315,184100,0.9405,0.9406,0.9405,0.9405
AUDCHF,20040315,184200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040315,184300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20040315,184400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,184500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040315,184600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,184700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,184800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040315,184900,0.9399,0.9399,0.9395,0.9395
AUDCHF,20040315,185000,0.9394,0.9397,0.9394,0.9397
AUDCHF,20040315,185100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040315,185200,0.9398,0.9399,0.9397,0.9397
AUDCHF,20040315,185300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040315,185400,0.9398,0.9399,0.9396,0.9396
AUDCHF,20040315,185500,0.9395,0.9396,0.9390,0.9390
AUDCHF,20040315,185600,0.9388,0.9388,0.9366,0.9376
AUDCHF,20040315,185700,0.9384,0.9398,0.9384,0.9398
AUDCHF,20040315,185800,0.9399,0.9408,0.9399,0.9405
AUDCHF,20040315,185900,0.9406,0.9409,0.9395,0.9395
AUDCHF,20040315,190000,0.9394,0.9398,0.9393,0.9393
AUDCHF,20040315,190100,0.9392,0.9392,0.9381,0.9383
AUDCHF,20040315,190200,0.9384,0.9386,0.9384,0.9385
AUDCHF,20040315,190300,0.9384,0.9385,0.9383,0.9385
AUDCHF,20040315,190400,0.9384,0.9384,0.9374,0.9375
AUDCHF,20040315,190500,0.9376,0.9385,0.9376,0.9385
AUDCHF,20040315,190600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040315,190700,0.9387,0.9387,0.9385,0.9386
AUDCHF,20040315,190800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040315,190900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040315,191000,0.9387,0.9388,0.9385,0.9387
AUDCHF,20040315,191100,0.9388,0.9395,0.9388,0.9388
AUDCHF,20040315,191200,0.9387,0.9387,0.9383,0.9383
AUDCHF,20040315,191300,0.9384,0.9385,0.9380,0.9380
AUDCHF,20040315,191400,0.9380,0.9382,0.9380,0.9380
AUDCHF,20040315,191500,0.9381,0.9382,0.9380,0.9381
AUDCHF,20040315,191600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20040315,191700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040315,191800,0.9387,0.9388,0.9387,0.9387
AUDCHF,20040315,191900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040315,192000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,192100,0.9387,0.9388,0.9387,0.9387
AUDCHF,20040315,192200,0.9388,0.9391,0.9388,0.9388
AUDCHF,20040315,192300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,192400,0.9390,0.9393,0.9390,0.9393
AUDCHF,20040315,192500,0.9392,0.9392,0.9388,0.9388
AUDCHF,20040315,192600,0.9390,0.9391,0.9390,0.9390
AUDCHF,20040315,192700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,192800,0.9393,0.9394,0.9392,0.9392
AUDCHF,20040315,192900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,193000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040315,193100,0.9391,0.9394,0.9391,0.9392
AUDCHF,20040315,193200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,193300,0.9392,0.9393,0.9390,0.9393
AUDCHF,20040315,193400,0.9395,0.9400,0.9395,0.9400
AUDCHF,20040315,193500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040315,193600,0.9400,0.9401,0.9399,0.9400
AUDCHF,20040315,193700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,193800,0.9397,0.9397,0.9394,0.9394
AUDCHF,20040315,193900,0.9394,0.9398,0.9394,0.9398
AUDCHF,20040315,194000,0.9399,0.9399,0.9396,0.9397
AUDCHF,20040315,194100,0.9398,0.9398,0.9396,0.9397
AUDCHF,20040315,194200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040315,194300,0.9396,0.9399,0.9396,0.9399
AUDCHF,20040315,194400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,194500,0.9399,0.9399,0.9396,0.9396
AUDCHF,20040315,194600,0.9395,0.9395,0.9393,0.9393
AUDCHF,20040315,194700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040315,194800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040315,194900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,195000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040315,195100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040315,195200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040315,195300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,195400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040315,195500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040315,195600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040315,195700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040315,195800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,195900,0.9388,0.9388,0.9386,0.9386
AUDCHF,20040315,200000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040315,200100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,200200,0.9389,0.9390,0.9389,0.9389
AUDCHF,20040315,200300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,200400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,200500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,200600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,200700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,200800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,200900,0.9391,0.9391,0.9388,0.9388
AUDCHF,20040315,201000,0.9389,0.9391,0.9389,0.9390
AUDCHF,20040315,201100,0.9389,0.9389,0.9385,0.9385
AUDCHF,20040315,201200,0.9386,0.9387,0.9385,0.9387
AUDCHF,20040315,201300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040315,201400,0.9390,0.9390,0.9387,0.9390
AUDCHF,20040315,201500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040315,201600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040315,201700,0.9386,0.9386,0.9382,0.9382
AUDCHF,20040315,201800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040315,201900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040315,202000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040315,202100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040315,202200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040315,202300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040315,202400,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040315,202500,0.9382,0.9383,0.9381,0.9383
AUDCHF,20040315,202600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040315,202700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040315,202800,0.9383,0.9384,0.9382,0.9382
AUDCHF,20040315,202900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20040315,203000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040315,203100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040315,203200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040315,203300,0.9378,0.9380,0.9378,0.9379
AUDCHF,20040315,203400,0.9378,0.9378,0.9376,0.9376
AUDCHF,20040315,203500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040315,203600,0.9375,0.9375,0.9374,0.9374
AUDCHF,20040315,203700,0.9373,0.9373,0.9372,0.9373
AUDCHF,20040315,203800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040315,203900,0.9372,0.9373,0.9372,0.9372
AUDCHF,20040315,204000,0.9372,0.9372,0.9371,0.9372
AUDCHF,20040315,204100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040315,204200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040315,204300,0.9370,0.9372,0.9370,0.9371
AUDCHF,20040315,204400,0.9370,0.9370,0.9368,0.9369
AUDCHF,20040315,204500,0.9370,0.9370,0.9368,0.9368
AUDCHF,20040315,204600,0.9368,0.9370,0.9368,0.9369
AUDCHF,20040315,204700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040315,204800,0.9370,0.9375,0.9370,0.9375
AUDCHF,20040315,204900,0.9374,0.9374,0.9372,0.9374
AUDCHF,20040315,205000,0.9373,0.9376,0.9373,0.9376
AUDCHF,20040315,205100,0.9376,0.9377,0.9374,0.9377
AUDCHF,20040315,205200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040315,205300,0.9378,0.9380,0.9377,0.9380
AUDCHF,20040315,205400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20040315,205500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040315,205600,0.9376,0.9379,0.9376,0.9379
AUDCHF,20040315,205700,0.9380,0.9387,0.9380,0.9387
AUDCHF,20040315,205800,0.9386,0.9386,0.9384,0.9384
AUDCHF,20040315,205900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,210000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040315,210100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040315,210200,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040315,210300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,210400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,210500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040315,210600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040315,210700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040315,210800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040315,210900,0.9385,0.9386,0.9385,0.9385
AUDCHF,20040315,211000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040315,211100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,211200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040315,211300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040315,211400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,211500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040315,211600,0.9388,0.9388,0.9385,0.9385
AUDCHF,20040315,211700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040315,211800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040315,211900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,212000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,212100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,212200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,212300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,212400,0.9392,0.9395,0.9392,0.9395
AUDCHF,20040315,212500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040315,212600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,212700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040315,212800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040315,212900,0.9397,0.9397,0.9396,0.9397
AUDCHF,20040315,213000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040315,213100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040315,213200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040315,213300,0.9400,0.9402,0.9400,0.9402
AUDCHF,20040315,213400,0.9402,0.9402,0.9399,0.9399
AUDCHF,20040315,213500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20040315,213600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,213700,0.9402,0.9406,0.9402,0.9406
AUDCHF,20040315,213800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040315,213900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040315,214000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040315,214100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040315,214200,0.9405,0.9405,0.9402,0.9402
AUDCHF,20040315,214300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,214400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,214500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,214600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040315,214700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,214800,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,214900,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040315,215000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,215100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,215200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040315,215300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,215400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,215500,0.9399,0.9401,0.9399,0.9399
AUDCHF,20040315,215600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,215700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,215800,0.9398,0.9399,0.9398,0.9398
AUDCHF,20040315,215900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,220000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040315,220100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040315,220200,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040315,220300,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040315,220400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,220500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040315,220600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040315,220700,0.9401,0.9408,0.9401,0.9407
AUDCHF,20040315,220800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20040315,220900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040315,221000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040315,221100,0.9409,0.9409,0.9406,0.9406
AUDCHF,20040315,221200,0.9406,0.9406,0.9403,0.9403
AUDCHF,20040315,221300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040315,221400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20040315,221500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,221600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040315,221700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040315,221800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040315,221900,0.9404,0.9404,0.9404,0.9404
AUDCHF,20040315,222000,0.9404,0.9404,0.9403,0.9403
AUDCHF,20040315,222100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040315,222200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040315,222300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040315,222400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040315,222500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040315,222600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040315,222700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20040315,222800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040315,222900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040315,223000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040315,223100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040315,223200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040315,223300,0.9405,0.9405,0.9404,0.9404
AUDCHF,20040315,223400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040315,223500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040315,223600,0.9405,0.9405,0.9404,0.9405
AUDCHF,20040315,223700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040315,223800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040315,223900,0.9404,0.9404,0.9402,0.9402
AUDCHF,20040315,224000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040315,224100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040315,224200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040315,224300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040315,224400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040315,224500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040315,224600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20040315,224700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,224800,0.9394,0.9394,0.9391,0.9391
AUDCHF,20040315,224900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,225000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,225100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,225200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,225300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,225400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,225500,0.9389,0.9389,0.9387,0.9388
AUDCHF,20040315,225600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040315,225700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040315,225800,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040315,225900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040315,230000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040315,230100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,230200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040315,230300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,230400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,230500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,230600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,230700,0.9392,0.9393,0.9392,0.9392
AUDCHF,20040315,230800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,230900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,231000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040315,231100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,231200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,231300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,231400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040315,231500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040315,231600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,231700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,231800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,231900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040315,232000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,232100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040315,232200,0.9387,0.9390,0.9387,0.9390
AUDCHF,20040315,232300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,232400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,232500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040315,232600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040315,232700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040315,232800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040315,232900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040315,233000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,233100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,233200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040315,233300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040315,233400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040315,233500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040315,233600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,233700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,233800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040315,233900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040315,234000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040315,234100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040315,234200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20040315,234300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,234400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,234500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,234600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20040315,234700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,234800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,234900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040315,235000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,235100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,235200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,235300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040315,235400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040315,235500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040315,235600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040315,235700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040315,235800,0.9392,0.9392,0.9389,0.9389
AUDCHF,20040315,235900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040316,000000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040315,000100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040315,000200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040315,000300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040315,000400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040315,000500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040315,000600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040315,000700,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040315,000800,0.9750,0.9753,0.9750,0.9753
AUDCAD,20040315,000900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040315,001000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040315,001100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040315,001200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040315,001300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,001400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,001500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,001600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,001700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,001800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,001900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,002000,0.9753,0.9753,0.9749,0.9749
AUDCAD,20040315,002100,0.9748,0.9753,0.9748,0.9752
AUDCAD,20040315,002200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040315,002300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040315,002400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040315,002500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040315,002600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,002700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,002800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040315,002900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040315,003000,0.9754,0.9758,0.9754,0.9758
AUDCAD,20040315,003100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040315,003200,0.9760,0.9760,0.9755,0.9755
AUDCAD,20040315,003300,0.9755,0.9755,0.9754,0.9755
AUDCAD,20040315,003400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040315,003500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040315,003600,0.9754,0.9754,0.9752,0.9752
AUDCAD,20040315,003700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040315,003800,0.9751,0.9751,0.9744,0.9744
AUDCAD,20040315,003900,0.9745,0.9752,0.9745,0.9752
AUDCAD,20040315,004000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,004100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,004200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040315,004300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040315,004400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040315,004500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040315,004600,0.9753,0.9757,0.9753,0.9757
AUDCAD,20040315,004700,0.9758,0.9762,0.9758,0.9762
AUDCAD,20040315,004800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040315,004900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040315,005000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,005100,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040315,005200,0.9772,0.9778,0.9772,0.9777
AUDCAD,20040315,005300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20040315,005400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040315,005500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040315,005600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040315,005700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,005800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040315,005900,0.9779,0.9779,0.9773,0.9773
AUDCAD,20040315,010000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040315,010100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040315,010200,0.9773,0.9776,0.9772,0.9776
AUDCAD,20040315,010300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040315,010400,0.9779,0.9781,0.9779,0.9781
AUDCAD,20040315,010500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040315,010600,0.9783,0.9789,0.9783,0.9789
AUDCAD,20040315,010700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,010800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,010900,0.9787,0.9787,0.9783,0.9783
AUDCAD,20040315,011000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040315,011100,0.9783,0.9786,0.9783,0.9786
AUDCAD,20040315,011200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040315,011300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040315,011400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,011500,0.9782,0.9785,0.9782,0.9785
AUDCAD,20040315,011600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,011700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,011800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,011900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,012000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,012100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,012200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,012300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,012400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,012500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20040315,012600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,012700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,012800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,012900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,013000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,013100,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040315,013200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,013300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,013400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,013500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,013600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,013700,0.9789,0.9789,0.9788,0.9789
AUDCAD,20040315,013800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,013900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,014000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040315,014100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,014200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,014300,0.9790,0.9790,0.9788,0.9788
AUDCAD,20040315,014400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,014500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040315,014600,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040315,014700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,014800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,014900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,015000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,015100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,015200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,015300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,015400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,015500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,015600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,015700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,015800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,015900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,020000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040315,020100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040315,020200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040315,020300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,020400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040315,020500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,020600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,020700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,020800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,020900,0.9791,0.9794,0.9791,0.9794
AUDCAD,20040315,021000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040315,021100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,021200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,021300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,021400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040315,021500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040315,021600,0.9798,0.9799,0.9798,0.9798
AUDCAD,20040315,021700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040315,021800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040315,021900,0.9794,0.9794,0.9787,0.9787
AUDCAD,20040315,022000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,022100,0.9784,0.9784,0.9780,0.9780
AUDCAD,20040315,022200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040315,022300,0.9779,0.9779,0.9776,0.9776
AUDCAD,20040315,022400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,022500,0.9775,0.9775,0.9772,0.9773
AUDCAD,20040315,022600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,022700,0.9772,0.9772,0.9770,0.9771
AUDCAD,20040315,022800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,022900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040315,023000,0.9775,0.9775,0.9771,0.9771
AUDCAD,20040315,023100,0.9771,0.9771,0.9767,0.9767
AUDCAD,20040315,023200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,023300,0.9765,0.9767,0.9765,0.9767
AUDCAD,20040315,023400,0.9767,0.9770,0.9767,0.9770
AUDCAD,20040315,023500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040315,023600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,023700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,023800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,023900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,024000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040315,024100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040315,024200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,024300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040315,024400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,024500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,024600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040315,024700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040315,024800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,024900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040315,025000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040315,025100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,025200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040315,025300,0.9775,0.9775,0.9774,0.9775
AUDCAD,20040315,025400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040315,025500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,025600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040315,025700,0.9777,0.9779,0.9777,0.9779
AUDCAD,20040315,025800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040315,025900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040315,030000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20040315,030100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040315,030200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,030300,0.9776,0.9777,0.9776,0.9776
AUDCAD,20040315,030400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,030500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040315,030600,0.9778,0.9781,0.9778,0.9781
AUDCAD,20040315,030700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040315,030800,0.9781,0.9781,0.9779,0.9779
AUDCAD,20040315,030900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040315,031000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,031100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040315,031200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040315,031300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040315,031400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040315,031500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040315,031600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040315,031700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040315,031800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040315,031900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20040315,032000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040315,032100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,032200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,032300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,032400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040315,032500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,032600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,032700,0.9785,0.9788,0.9785,0.9788
AUDCAD,20040315,032800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,032900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,033000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040315,033100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,033200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,033300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,033400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,033500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,033600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,033700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,033800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,033900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040315,034000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,034100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,034200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,034300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,034400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,034500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,034600,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040315,034700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,034800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,034900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,035000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,035100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,035200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,035300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,035400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,035500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,035600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,035700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,035800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,035900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,040000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,040100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,040200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,040300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,040400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,040500,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,040600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,040700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,040800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040315,040900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,041000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,041100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040315,041200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,041300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,041400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,041500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040315,041600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,041700,0.9793,0.9793,0.9790,0.9790
AUDCAD,20040315,041800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,041900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,042000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,042100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,042200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,042300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,042400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,042500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040315,042600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,042700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,042800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,042900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,043000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040315,043100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,043200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,043300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,043400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,043500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,043600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,043700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040315,043800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040315,043900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,044000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,044100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20040315,044200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,044300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20040315,044400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040315,044500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,044600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,044700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,044800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,044900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040315,045000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040315,045100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040315,045200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040315,045300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040315,045400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,045500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,045600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,045700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,045800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,045900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040315,050000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040315,050100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040315,050200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,050300,0.9797,0.9797,0.9795,0.9795
AUDCAD,20040315,050400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040315,050500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040315,050600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040315,050700,0.9796,0.9797,0.9796,0.9796
AUDCAD,20040315,050800,0.9796,0.9796,0.9793,0.9793
AUDCAD,20040315,050900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,051000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,051100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,051200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,051300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,051400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040315,051500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,051600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,051700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,051800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,051900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,052000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,052100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,052200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,052300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040315,052400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,052500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,052600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,052700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,052800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,052900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040315,053000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,053100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,053200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,053300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,053400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,053500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,053600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040315,053700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,053800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,053900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,054000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,054100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,054200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,054300,0.9786,0.9787,0.9786,0.9786
AUDCAD,20040315,054400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040315,054500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,054600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040315,054700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20040315,054800,0.9783,0.9786,0.9783,0.9786
AUDCAD,20040315,054900,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,055000,0.9789,0.9793,0.9789,0.9793
AUDCAD,20040315,055100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,055200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,055300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,055400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040315,055500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,055600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,055700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,055800,0.9790,0.9792,0.9790,0.9792
AUDCAD,20040315,055900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,060000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,060100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,060200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,060300,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040315,060400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,060500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,060600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,060700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,060800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040315,060900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040315,061000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,061100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,061200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,061300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,061400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,061500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040315,061600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,061700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,061800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,061900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,062000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,062100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,062200,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040315,062300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,062400,0.9793,0.9795,0.9793,0.9795
AUDCAD,20040315,062500,0.9795,0.9795,0.9793,0.9793
AUDCAD,20040315,062600,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040315,062700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,062800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,062900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,063000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,063100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,063200,0.9793,0.9793,0.9792,0.9793
AUDCAD,20040315,063300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,063400,0.9795,0.9797,0.9795,0.9797
AUDCAD,20040315,063500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,063600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040315,063700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,063800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,063900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040315,064000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,064100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,064200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040315,064300,0.9796,0.9797,0.9796,0.9796
AUDCAD,20040315,064400,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040315,064500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040315,064600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,064700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,064800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040315,064900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040315,065000,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040315,065100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20040315,065200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,065300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,065400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,065500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,065600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,065700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040315,065800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040315,065900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040315,070000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,070100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,070200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040315,070300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040315,070400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,070500,0.9798,0.9798,0.9797,0.9798
AUDCAD,20040315,070600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,070700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,070800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,070900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,071000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040315,071100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,071200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,071300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040315,071400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,071500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,071600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,071700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,071800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20040315,071900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,072000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040315,072100,0.9799,0.9802,0.9799,0.9802
AUDCAD,20040315,072200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20040315,072300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040315,072400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040315,072500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,072600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20040315,072700,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040315,072800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,072900,0.9799,0.9800,0.9798,0.9800
AUDCAD,20040315,073000,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040315,073100,0.9800,0.9800,0.9797,0.9797
AUDCAD,20040315,073200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040315,073300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040315,073400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,073500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040315,073600,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040315,073700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,073800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040315,073900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,074000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,074100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,074200,0.9790,0.9792,0.9790,0.9792
AUDCAD,20040315,074300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040315,074400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,074500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,074600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,074700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,074800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040315,074900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,075000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,075100,0.9790,0.9794,0.9790,0.9794
AUDCAD,20040315,075200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040315,075300,0.9797,0.9800,0.9797,0.9800
AUDCAD,20040315,075400,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040315,075500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20040315,075600,0.9803,0.9807,0.9803,0.9807
AUDCAD,20040315,075700,0.9808,0.9808,0.9805,0.9807
AUDCAD,20040315,075800,0.9806,0.9806,0.9802,0.9802
AUDCAD,20040315,075900,0.9801,0.9801,0.9796,0.9796
AUDCAD,20040315,080000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,080100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,080200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040315,080300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040315,080400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20040315,080500,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040315,080600,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040315,080700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040315,080800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040315,080900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040315,081000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040315,081100,0.9797,0.9799,0.9797,0.9799
AUDCAD,20040315,081200,0.9799,0.9800,0.9799,0.9799
AUDCAD,20040315,081300,0.9799,0.9799,0.9797,0.9797
AUDCAD,20040315,081400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,081500,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040315,081600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040315,081700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20040315,081800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040315,081900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040315,082000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,082100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040315,082200,0.9802,0.9804,0.9802,0.9804
AUDCAD,20040315,082300,0.9805,0.9807,0.9804,0.9804
AUDCAD,20040315,082400,0.9804,0.9804,0.9801,0.9801
AUDCAD,20040315,082500,0.9802,0.9804,0.9801,0.9801
AUDCAD,20040315,082600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040315,082700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20040315,082800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040315,082900,0.9804,0.9804,0.9802,0.9802
AUDCAD,20040315,083000,0.9802,0.9802,0.9801,0.9802
AUDCAD,20040315,083100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040315,083200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040315,083300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040315,083400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040315,083500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040315,083600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20040315,083700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040315,083800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040315,083900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,084000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,084100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040315,084200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,084300,0.9800,0.9803,0.9800,0.9803
AUDCAD,20040315,084400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040315,084500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,084600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040315,084700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040315,084800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,084900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,085000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,085100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,085200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040315,085300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040315,085400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040315,085500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040315,085600,0.9806,0.9806,0.9805,0.9805
AUDCAD,20040315,085700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040315,085800,0.9803,0.9803,0.9802,0.9802
AUDCAD,20040315,085900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040315,090000,0.9801,0.9801,0.9799,0.9799
AUDCAD,20040315,090100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040315,090200,0.9800,0.9801,0.9799,0.9801
AUDCAD,20040315,090300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040315,090400,0.9800,0.9802,0.9800,0.9802
AUDCAD,20040315,090500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040315,090600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20040315,090700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040315,090800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040315,090900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040315,091000,0.9800,0.9800,0.9796,0.9796
AUDCAD,20040315,091100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,091200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040315,091300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,091400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,091500,0.9798,0.9798,0.9796,0.9796
AUDCAD,20040315,091600,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040315,091700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040315,091800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040315,091900,0.9793,0.9793,0.9790,0.9790
AUDCAD,20040315,092000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,092100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,092200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,092300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,092400,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040315,092500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,092600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,092700,0.9792,0.9792,0.9789,0.9789
AUDCAD,20040315,092800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,092900,0.9786,0.9786,0.9783,0.9783
AUDCAD,20040315,093000,0.9782,0.9782,0.9779,0.9779
AUDCAD,20040315,093100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20040315,093200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040315,093300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20040315,093400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040315,093500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,093600,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040315,093700,0.9781,0.9784,0.9781,0.9784
AUDCAD,20040315,093800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040315,093900,0.9781,0.9781,0.9778,0.9778
AUDCAD,20040315,094000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,094100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,094200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20040315,094300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040315,094400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040315,094500,0.9781,0.9783,0.9781,0.9783
AUDCAD,20040315,094600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20040315,094700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,094800,0.9783,0.9784,0.9781,0.9781
AUDCAD,20040315,094900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040315,095000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040315,095100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20040315,095200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,095300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040315,095400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,095500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040315,095600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,095700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040315,095800,0.9783,0.9787,0.9783,0.9787
AUDCAD,20040315,095900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,100000,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,100100,0.9790,0.9791,0.9790,0.9790
AUDCAD,20040315,100200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040315,100300,0.9786,0.9786,0.9784,0.9784
AUDCAD,20040315,100400,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040315,100500,0.9782,0.9782,0.9780,0.9781
AUDCAD,20040315,100600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040315,100700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040315,100800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040315,100900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040315,101000,0.9784,0.9784,0.9783,0.9784
AUDCAD,20040315,101100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040315,101200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,101300,0.9786,0.9788,0.9786,0.9788
AUDCAD,20040315,101400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,101500,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,101600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040315,101700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,101800,0.9785,0.9785,0.9783,0.9785
AUDCAD,20040315,101900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,102000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,102100,0.9786,0.9788,0.9786,0.9787
AUDCAD,20040315,102200,0.9788,0.9789,0.9788,0.9788
AUDCAD,20040315,102300,0.9787,0.9787,0.9786,0.9787
AUDCAD,20040315,102400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,102500,0.9786,0.9786,0.9784,0.9784
AUDCAD,20040315,102600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040315,102700,0.9782,0.9784,0.9782,0.9784
AUDCAD,20040315,102800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040315,102900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040315,103000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040315,103100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,103200,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040315,103300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,103400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040315,103500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040315,103600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040315,103700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20040315,103800,0.9784,0.9787,0.9784,0.9787
AUDCAD,20040315,103900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,104000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,104100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,104200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,104300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,104400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,104500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,104600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,104700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,104800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040315,104900,0.9789,0.9791,0.9789,0.9791
AUDCAD,20040315,105000,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040315,105100,0.9786,0.9786,0.9785,0.9786
AUDCAD,20040315,105200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,105300,0.9785,0.9785,0.9782,0.9783
AUDCAD,20040315,105400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040315,105500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20040315,105600,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040315,105700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040315,105800,0.9786,0.9786,0.9781,0.9782
AUDCAD,20040315,105900,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040315,110000,0.9780,0.9780,0.9776,0.9776
AUDCAD,20040315,110100,0.9775,0.9775,0.9763,0.9763
AUDCAD,20040315,110200,0.9764,0.9766,0.9764,0.9766
AUDCAD,20040315,110300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20040315,110400,0.9767,0.9767,0.9764,0.9764
AUDCAD,20040315,110500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040315,110600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040315,110700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040315,110800,0.9768,0.9772,0.9768,0.9772
AUDCAD,20040315,110900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040315,111000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20040315,111100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20040315,111200,0.9766,0.9766,0.9762,0.9762
AUDCAD,20040315,111300,0.9761,0.9761,0.9760,0.9761
AUDCAD,20040315,111400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040315,111500,0.9764,0.9771,0.9764,0.9771
AUDCAD,20040315,111600,0.9771,0.9771,0.9767,0.9767
AUDCAD,20040315,111700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040315,111800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040315,111900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,112000,0.9770,0.9771,0.9770,0.9770
AUDCAD,20040315,112100,0.9769,0.9769,0.9768,0.9769
AUDCAD,20040315,112200,0.9769,0.9771,0.9768,0.9768
AUDCAD,20040315,112300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040315,112400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040315,112500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20040315,112600,0.9766,0.9766,0.9761,0.9761
AUDCAD,20040315,112700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040315,112800,0.9757,0.9757,0.9755,0.9757
AUDCAD,20040315,112900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040315,113000,0.9758,0.9759,0.9758,0.9758
AUDCAD,20040315,113100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040315,113200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040315,113300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040315,113400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040315,113500,0.9760,0.9760,0.9755,0.9755
AUDCAD,20040315,113600,0.9754,0.9757,0.9754,0.9757
AUDCAD,20040315,113700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040315,113800,0.9758,0.9758,0.9756,0.9756
AUDCAD,20040315,113900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040315,114000,0.9754,0.9756,0.9754,0.9756
AUDCAD,20040315,114100,0.9756,0.9758,0.9756,0.9757
AUDCAD,20040315,114200,0.9756,0.9757,0.9755,0.9757
AUDCAD,20040315,114300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040315,114400,0.9758,0.9761,0.9758,0.9760
AUDCAD,20040315,114500,0.9760,0.9763,0.9760,0.9763
AUDCAD,20040315,114600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040315,114700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040315,114800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040315,114900,0.9761,0.9763,0.9761,0.9763
AUDCAD,20040315,115000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040315,115100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040315,115200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,115300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040315,115400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,115500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,115600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,115700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,115800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040315,115900,0.9762,0.9765,0.9762,0.9764
AUDCAD,20040315,120000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040315,120100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20040315,120200,0.9764,0.9768,0.9764,0.9768
AUDCAD,20040315,120300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,120400,0.9769,0.9771,0.9769,0.9770
AUDCAD,20040315,120500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040315,120600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040315,120700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040315,120800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040315,120900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040315,121000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040315,121100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,121200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040315,121300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040315,121400,0.9774,0.9774,0.9771,0.9771
AUDCAD,20040315,121500,0.9770,0.9770,0.9768,0.9768
AUDCAD,20040315,121600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040315,121700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20040315,121800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,121900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,122000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,122100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040315,122200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040315,122300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,122400,0.9772,0.9776,0.9772,0.9776
AUDCAD,20040315,122500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20040315,122600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040315,122700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040315,122800,0.9777,0.9778,0.9777,0.9777
AUDCAD,20040315,122900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040315,123000,0.9776,0.9776,0.9772,0.9772
AUDCAD,20040315,123100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,123200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040315,123300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040315,123400,0.9770,0.9771,0.9770,0.9770
AUDCAD,20040315,123500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,123600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040315,123700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040315,123800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,123900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040315,124000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,124100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,124200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040315,124300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040315,124400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20040315,124500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040315,124600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040315,124700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,124800,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040315,124900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040315,125000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040315,125100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040315,125200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,125300,0.9772,0.9772,0.9770,0.9770
AUDCAD,20040315,125400,0.9769,0.9772,0.9769,0.9772
AUDCAD,20040315,125500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,125600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040315,125700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040315,125800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040315,125900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040315,130000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,130100,0.9772,0.9772,0.9770,0.9770
AUDCAD,20040315,130200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,130300,0.9769,0.9771,0.9769,0.9769
AUDCAD,20040315,130400,0.9769,0.9769,0.9766,0.9766
AUDCAD,20040315,130500,0.9765,0.9767,0.9765,0.9767
AUDCAD,20040315,130600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040315,130700,0.9769,0.9769,0.9767,0.9767
AUDCAD,20040315,130800,0.9767,0.9767,0.9764,0.9764
AUDCAD,20040315,130900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040315,131000,0.9764,0.9764,0.9761,0.9761
AUDCAD,20040315,131100,0.9761,0.9761,0.9758,0.9758
AUDCAD,20040315,131200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040315,131300,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040315,131400,0.9758,0.9759,0.9757,0.9759
AUDCAD,20040315,131500,0.9759,0.9763,0.9759,0.9763
AUDCAD,20040315,131600,0.9763,0.9764,0.9762,0.9764
AUDCAD,20040315,131700,0.9765,0.9765,0.9762,0.9762
AUDCAD,20040315,131800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040315,131900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040315,132000,0.9759,0.9760,0.9759,0.9759
AUDCAD,20040315,132100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040315,132200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040315,132300,0.9758,0.9758,0.9756,0.9756
AUDCAD,20040315,132400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040315,132500,0.9756,0.9756,0.9754,0.9754
AUDCAD,20040315,132600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040315,132700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040315,132800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040315,132900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040315,133000,0.9757,0.9757,0.9756,0.9757
AUDCAD,20040315,133100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20040315,133200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040315,133300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040315,133400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20040315,133500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040315,133600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,133700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,133800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,133900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040315,134000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,134100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,134200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,134300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040315,134400,0.9764,0.9765,0.9764,0.9764
AUDCAD,20040315,134500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040315,134600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,134700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,134800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040315,134900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,135000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040315,135100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20040315,135200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20040315,135300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,135400,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040315,135500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,135600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,135700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,135800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,135900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040315,140000,0.9775,0.9776,0.9775,0.9775
AUDCAD,20040315,140100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040315,140200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040315,140300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040315,140400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040315,140500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,140600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,140700,0.9773,0.9777,0.9773,0.9777
AUDCAD,20040315,140800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040315,140900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040315,141000,0.9777,0.9778,0.9777,0.9777
AUDCAD,20040315,141100,0.9777,0.9778,0.9777,0.9777
AUDCAD,20040315,141200,0.9777,0.9777,0.9775,0.9775
AUDCAD,20040315,141300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040315,141400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,141500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040315,141600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040315,141700,0.9772,0.9772,0.9769,0.9769
AUDCAD,20040315,141800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,141900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040315,142000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040315,142100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20040315,142200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,142300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040315,142400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040315,142500,0.9771,0.9772,0.9769,0.9769
AUDCAD,20040315,142600,0.9771,0.9771,0.9769,0.9770
AUDCAD,20040315,142700,0.9771,0.9771,0.9768,0.9768
AUDCAD,20040315,142800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20040315,142900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20040315,143000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20040315,143100,0.9768,0.9768,0.9763,0.9763
AUDCAD,20040315,143200,0.9762,0.9762,0.9759,0.9760
AUDCAD,20040315,143300,0.9761,0.9763,0.9761,0.9762
AUDCAD,20040315,143400,0.9761,0.9764,0.9761,0.9764
AUDCAD,20040315,143500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20040315,143600,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040315,143700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040315,143800,0.9762,0.9764,0.9762,0.9762
AUDCAD,20040315,143900,0.9761,0.9761,0.9758,0.9758
AUDCAD,20040315,144000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040315,144100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040315,144200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040315,144300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040315,144400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040315,144500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040315,144600,0.9760,0.9762,0.9760,0.9762
AUDCAD,20040315,144700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040315,144800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040315,144900,0.9762,0.9766,0.9762,0.9766
AUDCAD,20040315,145000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20040315,145100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040315,145200,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040315,145300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,145400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040315,145500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040315,145600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,145700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040315,145800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040315,145900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040315,150000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20040315,150100,0.9769,0.9770,0.9764,0.9764
AUDCAD,20040315,150200,0.9764,0.9765,0.9762,0.9765
AUDCAD,20040315,150300,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040315,150400,0.9768,0.9769,0.9767,0.9767
AUDCAD,20040315,150500,0.9766,0.9766,0.9765,0.9766
AUDCAD,20040315,150600,0.9767,0.9769,0.9765,0.9765
AUDCAD,20040315,150700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040315,150800,0.9770,0.9772,0.9770,0.9772
AUDCAD,20040315,150900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040315,151000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,151100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,151200,0.9774,0.9774,0.9769,0.9770
AUDCAD,20040315,151300,0.9772,0.9773,0.9772,0.9772
AUDCAD,20040315,151400,0.9772,0.9775,0.9772,0.9775
AUDCAD,20040315,151500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040315,151600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040315,151700,0.9776,0.9776,0.9774,0.9774
AUDCAD,20040315,151800,0.9773,0.9773,0.9770,0.9770
AUDCAD,20040315,151900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040315,152000,0.9767,0.9767,0.9758,0.9758
AUDCAD,20040315,152100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040315,152200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040315,152300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040315,152400,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040315,152500,0.9756,0.9762,0.9756,0.9762
AUDCAD,20040315,152600,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040315,152700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040315,152800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040315,152900,0.9766,0.9768,0.9766,0.9767
AUDCAD,20040315,153000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20040315,153100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040315,153200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20040315,153300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040315,153400,0.9767,0.9767,0.9765,0.9766
AUDCAD,20040315,153500,0.9766,0.9768,0.9766,0.9767
AUDCAD,20040315,153600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20040315,153700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040315,153800,0.9767,0.9769,0.9767,0.9769
AUDCAD,20040315,153900,0.9769,0.9770,0.9768,0.9770
AUDCAD,20040315,154000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,154100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20040315,154200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040315,154300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040315,154400,0.9773,0.9773,0.9771,0.9771
AUDCAD,20040315,154500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20040315,154600,0.9769,0.9769,0.9765,0.9765
AUDCAD,20040315,154700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,154800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040315,154900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040315,155000,0.9765,0.9767,0.9765,0.9767
AUDCAD,20040315,155100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20040315,155200,0.9766,0.9766,0.9764,0.9764
AUDCAD,20040315,155300,0.9764,0.9764,0.9760,0.9760
AUDCAD,20040315,155400,0.9759,0.9759,0.9748,0.9748
AUDCAD,20040315,155500,0.9747,0.9755,0.9747,0.9755
AUDCAD,20040315,155600,0.9755,0.9755,0.9753,0.9754
AUDCAD,20040315,155700,0.9754,0.9754,0.9751,0.9752
AUDCAD,20040315,155800,0.9752,0.9752,0.9748,0.9748
AUDCAD,20040315,155900,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040315,160000,0.9744,0.9744,0.9739,0.9739
AUDCAD,20040315,160100,0.9741,0.9743,0.9739,0.9740
AUDCAD,20040315,160200,0.9741,0.9741,0.9737,0.9739
AUDCAD,20040315,160300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040315,160400,0.9743,0.9743,0.9741,0.9741
AUDCAD,20040315,160500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040315,160600,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040315,160700,0.9737,0.9737,0.9736,0.9737
AUDCAD,20040315,160800,0.9736,0.9736,0.9732,0.9732
AUDCAD,20040315,160900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040315,161000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040315,161100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040315,161200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040315,161300,0.9731,0.9735,0.9731,0.9734
AUDCAD,20040315,161400,0.9733,0.9733,0.9726,0.9726
AUDCAD,20040315,161500,0.9728,0.9730,0.9728,0.9730
AUDCAD,20040315,161600,0.9731,0.9736,0.9731,0.9736
AUDCAD,20040315,161700,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040315,161800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040315,161900,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040315,162000,0.9743,0.9744,0.9743,0.9743
AUDCAD,20040315,162100,0.9743,0.9743,0.9739,0.9739
AUDCAD,20040315,162200,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040315,162300,0.9736,0.9738,0.9735,0.9738
AUDCAD,20040315,162400,0.9740,0.9745,0.9740,0.9745
AUDCAD,20040315,162500,0.9746,0.9749,0.9746,0.9749
AUDCAD,20040315,162600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040315,162700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040315,162800,0.9750,0.9750,0.9745,0.9745
AUDCAD,20040315,162900,0.9744,0.9744,0.9739,0.9739
AUDCAD,20040315,163000,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040315,163100,0.9736,0.9736,0.9733,0.9733
AUDCAD,20040315,163200,0.9732,0.9732,0.9728,0.9728
AUDCAD,20040315,163300,0.9728,0.9730,0.9728,0.9728
AUDCAD,20040315,163400,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040315,163500,0.9726,0.9728,0.9722,0.9722
AUDCAD,20040315,163600,0.9721,0.9722,0.9720,0.9721
AUDCAD,20040315,163700,0.9720,0.9720,0.9714,0.9714
AUDCAD,20040315,163800,0.9713,0.9713,0.9708,0.9708
AUDCAD,20040315,163900,0.9707,0.9710,0.9706,0.9710
AUDCAD,20040315,164000,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040315,164100,0.9714,0.9714,0.9711,0.9711
AUDCAD,20040315,164200,0.9712,0.9716,0.9712,0.9716
AUDCAD,20040315,164300,0.9717,0.9720,0.9717,0.9720
AUDCAD,20040315,164400,0.9721,0.9728,0.9721,0.9728
AUDCAD,20040315,164500,0.9729,0.9735,0.9729,0.9731
AUDCAD,20040315,164600,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040315,164700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040315,164800,0.9727,0.9728,0.9725,0.9725
AUDCAD,20040315,164900,0.9726,0.9728,0.9725,0.9728
AUDCAD,20040315,165000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040315,165100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040315,165200,0.9729,0.9732,0.9728,0.9732
AUDCAD,20040315,165300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040315,165400,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040315,165500,0.9732,0.9732,0.9730,0.9731
AUDCAD,20040315,165600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20040315,165700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040315,165800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040315,165900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040315,170000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040315,170100,0.9737,0.9740,0.9737,0.9740
AUDCAD,20040315,170200,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040315,170300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040315,170400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040315,170500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040315,170600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040315,170700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040315,170800,0.9744,0.9747,0.9744,0.9745
AUDCAD,20040315,170900,0.9745,0.9746,0.9744,0.9746
AUDCAD,20040315,171000,0.9747,0.9748,0.9746,0.9748
AUDCAD,20040315,171100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040315,171200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20040315,171300,0.9747,0.9749,0.9747,0.9748
AUDCAD,20040315,171400,0.9748,0.9750,0.9748,0.9749
AUDCAD,20040315,171500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040315,171600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040315,171700,0.9747,0.9747,0.9745,0.9746
AUDCAD,20040315,171800,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040315,171900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040315,172000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040315,172100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040315,172200,0.9746,0.9746,0.9745,0.9746
AUDCAD,20040315,172300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040315,172400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040315,172500,0.9748,0.9749,0.9747,0.9747
AUDCAD,20040315,172600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040315,172700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040315,172800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040315,172900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040315,173000,0.9752,0.9758,0.9752,0.9758
AUDCAD,20040315,173100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040315,173200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040315,173300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040315,173400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20040315,173500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040315,173600,0.9762,0.9771,0.9762,0.9771
AUDCAD,20040315,173700,0.9772,0.9772,0.9769,0.9769
AUDCAD,20040315,173800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20040315,173900,0.9766,0.9766,0.9765,0.9766
AUDCAD,20040315,174000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040315,174100,0.9769,0.9772,0.9769,0.9772
AUDCAD,20040315,174200,0.9773,0.9773,0.9771,0.9771
AUDCAD,20040315,174300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040315,174400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040315,174500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040315,174600,0.9772,0.9776,0.9772,0.9776
AUDCAD,20040315,174700,0.9775,0.9777,0.9775,0.9777
AUDCAD,20040315,174800,0.9778,0.9778,0.9775,0.9775
AUDCAD,20040315,174900,0.9775,0.9775,0.9773,0.9774
AUDCAD,20040315,175000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040315,175100,0.9776,0.9780,0.9776,0.9780
AUDCAD,20040315,175200,0.9780,0.9780,0.9778,0.9778
AUDCAD,20040315,175300,0.9776,0.9779,0.9776,0.9778
AUDCAD,20040315,175400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040315,175500,0.9781,0.9781,0.9778,0.9778
AUDCAD,20040315,175600,0.9777,0.9780,0.9777,0.9780
AUDCAD,20040315,175700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040315,175800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,175900,0.9782,0.9782,0.9780,0.9781
AUDCAD,20040315,180000,0.9782,0.9787,0.9782,0.9787
AUDCAD,20040315,180100,0.9789,0.9793,0.9788,0.9788
AUDCAD,20040315,180200,0.9788,0.9790,0.9788,0.9790
AUDCAD,20040315,180300,0.9791,0.9793,0.9790,0.9790
AUDCAD,20040315,180400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,180500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040315,180600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,180700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040315,180800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040315,180900,0.9794,0.9794,0.9792,0.9793
AUDCAD,20040315,181000,0.9793,0.9793,0.9790,0.9790
AUDCAD,20040315,181100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040315,181200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040315,181300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,181400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,181500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040315,181600,0.9790,0.9790,0.9786,0.9787
AUDCAD,20040315,181700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040315,181800,0.9788,0.9788,0.9786,0.9786
AUDCAD,20040315,181900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,182000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,182100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,182200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,182300,0.9787,0.9787,0.9783,0.9783
AUDCAD,20040315,182400,0.9782,0.9782,0.9781,0.9782
AUDCAD,20040315,182500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,182600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040315,182700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040315,182800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040315,182900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040315,183000,0.9782,0.9783,0.9782,0.9782
AUDCAD,20040315,183100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040315,183200,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040315,183300,0.9780,0.9780,0.9778,0.9778
AUDCAD,20040315,183400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040315,183500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040315,183600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,183700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,183800,0.9781,0.9786,0.9781,0.9786
AUDCAD,20040315,183900,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,184000,0.9790,0.9793,0.9790,0.9793
AUDCAD,20040315,184100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,184200,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040315,184300,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040315,184400,0.9789,0.9791,0.9789,0.9791
AUDCAD,20040315,184500,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040315,184600,0.9792,0.9794,0.9792,0.9794
AUDCAD,20040315,184700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040315,184800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040315,184900,0.9796,0.9797,0.9796,0.9796
AUDCAD,20040315,185000,0.9795,0.9795,0.9793,0.9793
AUDCAD,20040315,185100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040315,185200,0.9794,0.9796,0.9794,0.9794
AUDCAD,20040315,185300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,185400,0.9795,0.9796,0.9794,0.9794
AUDCAD,20040315,185500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040315,185600,0.9794,0.9808,0.9794,0.9808
AUDCAD,20040315,185700,0.9811,0.9822,0.9811,0.9822
AUDCAD,20040315,185800,0.9823,0.9828,0.9823,0.9828
AUDCAD,20040315,185900,0.9829,0.9830,0.9816,0.9816
AUDCAD,20040315,190000,0.9815,0.9815,0.9797,0.9797
AUDCAD,20040315,190100,0.9794,0.9794,0.9786,0.9786
AUDCAD,20040315,190200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,190300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,190400,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,190500,0.9789,0.9797,0.9789,0.9797
AUDCAD,20040315,190600,0.9798,0.9800,0.9797,0.9800
AUDCAD,20040315,190700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040315,190800,0.9800,0.9800,0.9797,0.9797
AUDCAD,20040315,190900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,191000,0.9796,0.9796,0.9793,0.9793
AUDCAD,20040315,191100,0.9794,0.9796,0.9791,0.9791
AUDCAD,20040315,191200,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040315,191300,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040315,191400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,191500,0.9789,0.9793,0.9789,0.9793
AUDCAD,20040315,191600,0.9793,0.9794,0.9793,0.9793
AUDCAD,20040315,191700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040315,191800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,191900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040315,192000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,192100,0.9792,0.9795,0.9792,0.9794
AUDCAD,20040315,192200,0.9795,0.9798,0.9795,0.9796
AUDCAD,20040315,192300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040315,192400,0.9794,0.9794,0.9793,0.9794
AUDCAD,20040315,192500,0.9793,0.9793,0.9789,0.9789
AUDCAD,20040315,192600,0.9788,0.9788,0.9786,0.9787
AUDCAD,20040315,192700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040315,192800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,192900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,193000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040315,193100,0.9791,0.9794,0.9791,0.9794
AUDCAD,20040315,193200,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040315,193300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040315,193400,0.9795,0.9797,0.9795,0.9797
AUDCAD,20040315,193500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040315,193600,0.9797,0.9797,0.9794,0.9794
AUDCAD,20040315,193700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,193800,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040315,193900,0.9792,0.9795,0.9792,0.9795
AUDCAD,20040315,194000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040315,194100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,194200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,194300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,194400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040315,194500,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040315,194600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,194700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040315,194800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040315,194900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040315,195000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040315,195100,0.9792,0.9792,0.9789,0.9789
AUDCAD,20040315,195200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040315,195300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,195400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,195500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040315,195600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,195700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,195800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040315,195900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040315,200000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,200100,0.9786,0.9787,0.9786,0.9786
AUDCAD,20040315,200200,0.9786,0.9787,0.9786,0.9786
AUDCAD,20040315,200300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,200400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040315,200500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040315,200600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040315,200700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040315,200800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040315,200900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,201000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040315,201100,0.9783,0.9783,0.9780,0.9780
AUDCAD,20040315,201200,0.9781,0.9784,0.9781,0.9784
AUDCAD,20040315,201300,0.9784,0.9785,0.9784,0.9784
AUDCAD,20040315,201400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040315,201500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040315,201600,0.9784,0.9784,0.9782,0.9782
AUDCAD,20040315,201700,0.9782,0.9782,0.9779,0.9779
AUDCAD,20040315,201800,0.9779,0.9779,0.9776,0.9776
AUDCAD,20040315,201900,0.9776,0.9777,0.9776,0.9776
AUDCAD,20040315,202000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040315,202100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040315,202200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040315,202300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040315,202400,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040315,202500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,202600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,202700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20040315,202800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040315,202900,0.9780,0.9780,0.9779,0.9780
AUDCAD,20040315,203000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040315,203100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040315,203200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,203300,0.9778,0.9779,0.9778,0.9778
AUDCAD,20040315,203400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040315,203500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040315,203600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040315,203700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040315,203800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040315,203900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,204000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040315,204100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040315,204200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040315,204300,0.9777,0.9777,0.9775,0.9775
AUDCAD,20040315,204400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040315,204500,0.9776,0.9777,0.9774,0.9774
AUDCAD,20040315,204600,0.9773,0.9773,0.9767,0.9767
AUDCAD,20040315,204700,0.9766,0.9768,0.9766,0.9767
AUDCAD,20040315,204800,0.9767,0.9775,0.9767,0.9775
AUDCAD,20040315,204900,0.9774,0.9775,0.9773,0.9773
AUDCAD,20040315,205000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20040315,205100,0.9774,0.9776,0.9772,0.9776
AUDCAD,20040315,205200,0.9775,0.9775,0.9765,0.9766
AUDCAD,20040315,205300,0.9767,0.9774,0.9767,0.9773
AUDCAD,20040315,205400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040315,205500,0.9772,0.9780,0.9772,0.9780
AUDCAD,20040315,205600,0.9781,0.9788,0.9781,0.9788
AUDCAD,20040315,205700,0.9789,0.9795,0.9789,0.9795
AUDCAD,20040315,205800,0.9794,0.9794,0.9791,0.9792
AUDCAD,20040315,205900,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040315,210000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040315,210100,0.9790,0.9792,0.9790,0.9792
AUDCAD,20040315,210200,0.9793,0.9795,0.9793,0.9795
AUDCAD,20040315,210300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040315,210400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040315,210500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,210600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,210700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,210800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040315,210900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20040315,211000,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040315,211100,0.9801,0.9804,0.9801,0.9804
AUDCAD,20040315,211200,0.9806,0.9808,0.9806,0.9808
AUDCAD,20040315,211300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040315,211400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040315,211500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040315,211600,0.9809,0.9809,0.9807,0.9807
AUDCAD,20040315,211700,0.9807,0.9811,0.9807,0.9811
AUDCAD,20040315,211800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040315,211900,0.9811,0.9815,0.9811,0.9815
AUDCAD,20040315,212000,0.9817,0.9824,0.9817,0.9824
AUDCAD,20040315,212100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,212200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,212300,0.9826,0.9829,0.9826,0.9829
AUDCAD,20040315,212400,0.9829,0.9829,0.9827,0.9829
AUDCAD,20040315,212500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040315,212600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040315,212700,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040315,212800,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040315,212900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040315,213000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040315,213100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040315,213200,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040315,213300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040315,213400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040315,213500,0.9844,0.9844,0.9842,0.9842
AUDCAD,20040315,213600,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040315,213700,0.9838,0.9839,0.9837,0.9839
AUDCAD,20040315,213800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040315,213900,0.9839,0.9840,0.9839,0.9839
AUDCAD,20040315,214000,0.9838,0.9838,0.9836,0.9836
AUDCAD,20040315,214100,0.9836,0.9836,0.9833,0.9833
AUDCAD,20040315,214200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040315,214300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,214400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,214500,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040315,214600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040315,214700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040315,214800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040315,214900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040315,215000,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040315,215100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040315,215200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040315,215300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,215400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,215500,0.9830,0.9831,0.9830,0.9830
AUDCAD,20040315,215600,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040315,215700,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040315,215800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040315,215900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040315,220000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040315,220100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040315,220200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040315,220300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040315,220400,0.9833,0.9834,0.9833,0.9833
AUDCAD,20040315,220500,0.9833,0.9834,0.9832,0.9834
AUDCAD,20040315,220600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040315,220700,0.9835,0.9839,0.9835,0.9839
AUDCAD,20040315,220800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040315,220900,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040315,221000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040315,221100,0.9837,0.9837,0.9833,0.9833
AUDCAD,20040315,221200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040315,221300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040315,221400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040315,221500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,221600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,221700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040315,221800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040315,221900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040315,222000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040315,222100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040315,222200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040315,222300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,222400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040315,222500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040315,222600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040315,222700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040315,222800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,222900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040315,223000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040315,223100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040315,223200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040315,223300,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040315,223400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040315,223500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,223600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040315,223700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040315,223800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,223900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040315,224000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040315,224100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040315,224200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040315,224300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040315,224400,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040315,224500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,224600,0.9829,0.9829,0.9825,0.9825
AUDCAD,20040315,224700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040315,224800,0.9823,0.9823,0.9820,0.9820
AUDCAD,20040315,224900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040315,225000,0.9819,0.9819,0.9816,0.9816
AUDCAD,20040315,225100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040315,225200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040315,225300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040315,225400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040315,225500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040315,225600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20040315,225700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040315,225800,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040315,225900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040315,230000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040315,230100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040315,230200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040315,230300,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040315,230400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040315,230500,0.9825,0.9826,0.9825,0.9825
AUDCAD,20040315,230600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,230700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,230800,0.9825,0.9825,0.9824,0.9825
AUDCAD,20040315,230900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,231000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040315,231100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040315,231200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040315,231300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040315,231400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040315,231500,0.9824,0.9824,0.9822,0.9822
AUDCAD,20040315,231600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040315,231700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040315,231800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040315,231900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040315,232000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040315,232100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040315,232200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040315,232300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040315,232400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040315,232500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040315,232600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040315,232700,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040315,232800,0.9823,0.9823,0.9821,0.9823
AUDCAD,20040315,232900,0.9824,0.9826,0.9824,0.9826
AUDCAD,20040315,233000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040315,233100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040315,233200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040315,233300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040315,233400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,233500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040315,233600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,233700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,233800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,233900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040315,234000,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040315,234100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040315,234200,0.9831,0.9831,0.9829,0.9829
AUDCAD,20040315,234300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,234400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040315,234500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040315,234600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040315,234700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,234800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040315,234900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,235000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,235100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,235200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,235300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040315,235400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040315,235500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040315,235600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040315,235700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040315,235800,0.9826,0.9826,0.9822,0.9822
AUDCAD,20040315,235900,0.9821,0.9821,0.9818,0.9818
AUDCAD,20040316,000000,0.9818,0.9818,0.9816,0.9816
AUDNZD,20040315,000100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040315,000200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040315,000300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040315,000400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040315,000500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040315,000600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040315,000700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040315,000800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040315,000900,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040315,001000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040315,001100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040315,001200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040315,001300,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040315,001400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040315,001500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040315,001600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040315,001700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040315,001800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040315,001900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040315,002000,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040315,002100,1.1364,1.1368,1.1364,1.1368
AUDNZD,20040315,002200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040315,002300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040315,002400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040315,002500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040315,002600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040315,002700,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040315,002800,1.1371,1.1373,1.1371,1.1372
AUDNZD,20040315,002900,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040315,003000,1.1368,1.1370,1.1367,1.1370
AUDNZD,20040315,003100,1.1371,1.1375,1.1371,1.1375
AUDNZD,20040315,003200,1.1373,1.1373,1.1368,1.1368
AUDNZD,20040315,003300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040315,003400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040315,003500,1.1367,1.1370,1.1367,1.1370
AUDNZD,20040315,003600,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040315,003700,1.1373,1.1376,1.1373,1.1375
AUDNZD,20040315,003800,1.1375,1.1375,1.1366,1.1366
AUDNZD,20040315,003900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040315,004000,1.1372,1.1375,1.1372,1.1374
AUDNZD,20040315,004100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040315,004200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040315,004300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040315,004400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040315,004500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040315,004600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040315,004700,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040315,004800,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040315,004900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040315,005000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040315,005100,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040315,005200,1.1389,1.1389,1.1387,1.1388
AUDNZD,20040315,005300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040315,005400,1.1394,1.1400,1.1394,1.1400
AUDNZD,20040315,005500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040315,005600,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040315,005700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,005800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040315,005900,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040315,010000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,010100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,010200,1.1393,1.1399,1.1393,1.1399
AUDNZD,20040315,010300,1.1400,1.1407,1.1400,1.1407
AUDNZD,20040315,010400,1.1406,1.1406,1.1402,1.1402
AUDNZD,20040315,010500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040315,010600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040315,010700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,010800,1.1407,1.1407,1.1401,1.1401
AUDNZD,20040315,010900,1.1400,1.1400,1.1389,1.1389
AUDNZD,20040315,011000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040315,011100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,011200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040315,011300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040315,011400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,011500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040315,011600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040315,011700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040315,011800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,011900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,012000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,012100,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040315,012200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040315,012300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040315,012400,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040315,012500,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040315,012600,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040315,012700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040315,012800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,012900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,013000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,013100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040315,013200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,013300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040315,013400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,013500,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040315,013600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,013700,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040315,013800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,013900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040315,014000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,014100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,014200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040315,014300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040315,014400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040315,014500,1.1388,1.1388,1.1386,1.1387
AUDNZD,20040315,014600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,014700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040315,014800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,014900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,015000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040315,015100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040315,015200,1.1390,1.1392,1.1390,1.1390
AUDNZD,20040315,015300,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040315,015400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,015500,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040315,015600,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040315,015700,1.1386,1.1388,1.1386,1.1387
AUDNZD,20040315,015800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040315,015900,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040315,020000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040315,020100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040315,020200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040315,020300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040315,020400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040315,020500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,020600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040315,020700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040315,020800,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040315,020900,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040315,021000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040315,021100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040315,021200,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040315,021300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040315,021400,1.1374,1.1374,1.1370,1.1370
AUDNZD,20040315,021500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040315,021600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040315,021700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040315,021800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040315,021900,1.1363,1.1363,1.1357,1.1357
AUDNZD,20040315,022000,1.1356,1.1368,1.1356,1.1368
AUDNZD,20040315,022100,1.1366,1.1366,1.1362,1.1362
AUDNZD,20040315,022200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040315,022300,1.1361,1.1366,1.1361,1.1366
AUDNZD,20040315,022400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040315,022500,1.1366,1.1366,1.1361,1.1365
AUDNZD,20040315,022600,1.1366,1.1367,1.1366,1.1366
AUDNZD,20040315,022700,1.1370,1.1376,1.1370,1.1375
AUDNZD,20040315,022800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040315,022900,1.1374,1.1379,1.1374,1.1379
AUDNZD,20040315,023000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040315,023100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040315,023200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040315,023300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040315,023400,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040315,023500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,023600,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040315,023700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,023800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,023900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040315,024000,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040315,024100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040315,024200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040315,024300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040315,024400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040315,024500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,024600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,024700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040315,024800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040315,024900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,025000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040315,025100,1.1382,1.1390,1.1382,1.1390
AUDNZD,20040315,025200,1.1390,1.1391,1.1389,1.1389
AUDNZD,20040315,025300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040315,025400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040315,025500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040315,025600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,025700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040315,025800,1.1390,1.1390,1.1386,1.1386
AUDNZD,20040315,025900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,030000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040315,030100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,030200,1.1389,1.1389,1.1388,1.1389
AUDNZD,20040315,030300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040315,030400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,030500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,030600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,030700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040315,030800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,030900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,031000,1.1395,1.1395,1.1394,1.1395
AUDNZD,20040315,031100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,031200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,031300,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040315,031400,1.1392,1.1398,1.1392,1.1396
AUDNZD,20040315,031500,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040315,031600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040315,031700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040315,031800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040315,031900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040315,032000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,032100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,032200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,032300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,032400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040315,032500,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040315,032600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,032700,1.1393,1.1397,1.1393,1.1397
AUDNZD,20040315,032800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,032900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,033000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,033100,1.1394,1.1394,1.1393,1.1394
AUDNZD,20040315,033200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,033300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,033400,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040315,033500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,033600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,033700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,033800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040315,033900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,034000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,034100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,034200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,034300,1.1392,1.1392,1.1388,1.1388
AUDNZD,20040315,034400,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040315,034500,1.1387,1.1390,1.1387,1.1390
AUDNZD,20040315,034600,1.1390,1.1394,1.1390,1.1394
AUDNZD,20040315,034700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,034800,1.1394,1.1394,1.1393,1.1394
AUDNZD,20040315,034900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,035000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,035100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,035200,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040315,035300,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040315,035400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,035500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,035600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,035700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,035800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,035900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,040000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,040100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,040200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,040300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,040400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,040500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,040600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,040700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,040800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,040900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040315,041000,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040315,041100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,041200,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040315,041300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040315,041400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040315,041500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040315,041600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040315,041700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040315,041800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040315,041900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,042000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,042100,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040315,042200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040315,042300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,042400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040315,042500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040315,042600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040315,042700,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040315,042800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040315,042900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,043000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,043100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,043200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,043300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,043400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,043500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040315,043600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,043700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040315,043800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,043900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040315,044000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,044100,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040315,044200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,044300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,044400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,044500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,044600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,044700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,044800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,044900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040315,045000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,045100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,045200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,045300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,045400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040315,045500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,045600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,045700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,045800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,045900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,050000,1.1390,1.1394,1.1390,1.1394
AUDNZD,20040315,050100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,050200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,050300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,050400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,050500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040315,050600,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040315,050700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040315,050800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040315,050900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,051000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,051100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,051200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,051300,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040315,051400,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040315,051500,1.1383,1.1384,1.1382,1.1382
AUDNZD,20040315,051600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,051700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,051800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040315,051900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040315,052000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,052100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,052200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,052300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040315,052400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,052500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040315,052600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040315,052700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040315,052800,1.1378,1.1379,1.1378,1.1378
AUDNZD,20040315,052900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,053000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,053100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,053200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,053300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,053400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040315,053500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040315,053600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,053700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040315,053800,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040315,053900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,054000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040315,054100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,054200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,054300,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040315,054400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040315,054500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040315,054600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,054700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040315,054800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040315,054900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040315,055000,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040315,055100,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040315,055200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,055300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,055400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,055500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,055600,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040315,055700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,055800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040315,055900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,060000,1.1387,1.1387,1.1385,1.1386
AUDNZD,20040315,060100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040315,060200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,060300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040315,060400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040315,060500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,060600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,060700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,060800,1.1386,1.1387,1.1386,1.1386
AUDNZD,20040315,060900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040315,061000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,061100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040315,061200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,061300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040315,061400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,061500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,061600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040315,061700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040315,061800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040315,061900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040315,062000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,062100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,062200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040315,062300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040315,062400,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040315,062500,1.1386,1.1386,1.1383,1.1383
AUDNZD,20040315,062600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040315,062700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,062800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040315,062900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040315,063000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040315,063100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,063200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,063300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040315,063400,1.1385,1.1387,1.1384,1.1387
AUDNZD,20040315,063500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040315,063600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,063700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040315,063800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,063900,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040315,064000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040315,064100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,064200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,064300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040315,064400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040315,064500,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040315,064600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,064700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,064800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,064900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040315,065000,1.1394,1.1394,1.1393,1.1394
AUDNZD,20040315,065100,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040315,065200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,065300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,065400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,065500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040315,065600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,065700,1.1397,1.1398,1.1396,1.1396
AUDNZD,20040315,065800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,065900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040315,070000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040315,070100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040315,070200,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040315,070300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,070400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,070500,1.1401,1.1402,1.1400,1.1400
AUDNZD,20040315,070600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040315,070700,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040315,070800,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040315,070900,1.1389,1.1389,1.1388,1.1389
AUDNZD,20040315,071000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040315,071100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,071200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,071300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040315,071400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,071500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,071600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,071700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040315,071800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,071900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,072000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040315,072100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040315,072200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040315,072300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040315,072400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,072500,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040315,072600,1.1385,1.1393,1.1385,1.1393
AUDNZD,20040315,072700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040315,072800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040315,072900,1.1398,1.1402,1.1398,1.1398
AUDNZD,20040315,073000,1.1389,1.1393,1.1382,1.1393
AUDNZD,20040315,073100,1.1396,1.1396,1.1391,1.1391
AUDNZD,20040315,073200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040315,073300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,073400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040315,073500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,073600,1.1392,1.1392,1.1377,1.1378
AUDNZD,20040315,073700,1.1389,1.1398,1.1389,1.1398
AUDNZD,20040315,073800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,073900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040315,074000,1.1402,1.1403,1.1400,1.1400
AUDNZD,20040315,074100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040315,074200,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040315,074300,1.1396,1.1397,1.1393,1.1393
AUDNZD,20040315,074400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,074500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040315,074600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040315,074700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,074800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040315,074900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,075000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040315,075100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040315,075200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040315,075300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040315,075400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,075500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,075600,1.1397,1.1398,1.1397,1.1397
AUDNZD,20040315,075700,1.1396,1.1396,1.1394,1.1396
AUDNZD,20040315,075800,1.1395,1.1395,1.1391,1.1391
AUDNZD,20040315,075900,1.1390,1.1390,1.1385,1.1385
AUDNZD,20040315,080000,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040315,080100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040315,080200,1.1393,1.1395,1.1391,1.1395
AUDNZD,20040315,080300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040315,080400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040315,080500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040315,080600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,080700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040315,080800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040315,080900,1.1397,1.1397,1.1392,1.1392
AUDNZD,20040315,081000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040315,081100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,081200,1.1395,1.1396,1.1394,1.1394
AUDNZD,20040315,081300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040315,081400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,081500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040315,081600,1.1388,1.1393,1.1388,1.1393
AUDNZD,20040315,081700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,081800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,081900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,082000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,082100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,082200,1.1392,1.1392,1.1390,1.1391
AUDNZD,20040315,082300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040315,082400,1.1393,1.1393,1.1389,1.1389
AUDNZD,20040315,082500,1.1389,1.1392,1.1389,1.1389
AUDNZD,20040315,082600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040315,082700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,082800,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040315,082900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,083000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040315,083100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,083200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,083300,1.1390,1.1393,1.1390,1.1392
AUDNZD,20040315,083400,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040315,083500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,083600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,083700,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040315,083800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20040315,083900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,084000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040315,084100,1.1389,1.1389,1.1385,1.1385
AUDNZD,20040315,084200,1.1383,1.1383,1.1379,1.1379
AUDNZD,20040315,084300,1.1378,1.1379,1.1377,1.1377
AUDNZD,20040315,084400,1.1375,1.1381,1.1375,1.1380
AUDNZD,20040315,084500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040315,084600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,084700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040315,084800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040315,084900,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040315,085000,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040315,085100,1.1377,1.1379,1.1377,1.1377
AUDNZD,20040315,085200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040315,085300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040315,085400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040315,085500,1.1375,1.1378,1.1371,1.1371
AUDNZD,20040315,085600,1.1371,1.1372,1.1370,1.1372
AUDNZD,20040315,085700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040315,085800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040315,085900,1.1371,1.1371,1.1369,1.1369
AUDNZD,20040315,090000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040315,090100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040315,090200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040315,090300,1.1364,1.1364,1.1357,1.1357
AUDNZD,20040315,090400,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040315,090500,1.1357,1.1357,1.1353,1.1354
AUDNZD,20040315,090600,1.1355,1.1357,1.1355,1.1357
AUDNZD,20040315,090700,1.1358,1.1371,1.1358,1.1371
AUDNZD,20040315,090800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040315,090900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040315,091000,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040315,091100,1.1373,1.1379,1.1373,1.1379
AUDNZD,20040315,091200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040315,091300,1.1383,1.1384,1.1382,1.1384
AUDNZD,20040315,091400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,091500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040315,091600,1.1383,1.1383,1.1379,1.1379
AUDNZD,20040315,091700,1.1378,1.1380,1.1378,1.1378
AUDNZD,20040315,091800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040315,091900,1.1379,1.1380,1.1379,1.1379
AUDNZD,20040315,092000,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040315,092100,1.1373,1.1373,1.1367,1.1367
AUDNZD,20040315,092200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040315,092300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040315,092400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040315,092500,1.1368,1.1368,1.1363,1.1363
AUDNZD,20040315,092600,1.1358,1.1358,1.1351,1.1352
AUDNZD,20040315,092700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040315,092800,1.1355,1.1355,1.1353,1.1353
AUDNZD,20040315,092900,1.1353,1.1353,1.1350,1.1350
AUDNZD,20040315,093000,1.1349,1.1349,1.1346,1.1347
AUDNZD,20040315,093100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040315,093200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040315,093300,1.1345,1.1348,1.1344,1.1348
AUDNZD,20040315,093400,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040315,093500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040315,093600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20040315,093700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040315,093800,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040315,093900,1.1359,1.1359,1.1356,1.1356
AUDNZD,20040315,094000,1.1355,1.1358,1.1355,1.1358
AUDNZD,20040315,094100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040315,094200,1.1359,1.1359,1.1357,1.1358
AUDNZD,20040315,094300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040315,094400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040315,094500,1.1362,1.1362,1.1361,1.1362
AUDNZD,20040315,094600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040315,094700,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040315,094800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040315,094900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040315,095000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040315,095100,1.1362,1.1362,1.1358,1.1358
AUDNZD,20040315,095200,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040315,095300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040315,095400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040315,095500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040315,095600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040315,095700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040315,095800,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040315,095900,1.1368,1.1368,1.1367,1.1368
AUDNZD,20040315,100000,1.1368,1.1382,1.1367,1.1382
AUDNZD,20040315,100100,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040315,100200,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040315,100300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040315,100400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040315,100500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040315,100600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040315,100700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040315,100800,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040315,100900,1.1371,1.1375,1.1371,1.1375
AUDNZD,20040315,101000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040315,101100,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040315,101200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040315,101300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040315,101400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040315,101500,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040315,101600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040315,101700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040315,101800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040315,101900,1.1375,1.1375,1.1368,1.1368
AUDNZD,20040315,102000,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040315,102100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040315,102200,1.1373,1.1373,1.1368,1.1370
AUDNZD,20040315,102300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040315,102400,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040315,102500,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040315,102600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040315,102700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040315,102800,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040315,102900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040315,103000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040315,103100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040315,103200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040315,103300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040315,103400,1.1366,1.1369,1.1366,1.1369
AUDNZD,20040315,103500,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040315,103600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040315,103700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20040315,103800,1.1374,1.1380,1.1374,1.1380
AUDNZD,20040315,103900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040315,104000,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040315,104100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040315,104200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040315,104300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040315,104400,1.1385,1.1386,1.1385,1.1385
AUDNZD,20040315,104500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040315,104600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040315,104700,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040315,104800,1.1380,1.1381,1.1379,1.1381
AUDNZD,20040315,104900,1.1382,1.1389,1.1382,1.1389
AUDNZD,20040315,105000,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040315,105100,1.1389,1.1394,1.1387,1.1394
AUDNZD,20040315,105200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,105300,1.1399,1.1404,1.1399,1.1404
AUDNZD,20040315,105400,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040315,105500,1.1411,1.1417,1.1411,1.1417
AUDNZD,20040315,105600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,105700,1.1415,1.1420,1.1415,1.1420
AUDNZD,20040315,105800,1.1420,1.1420,1.1413,1.1413
AUDNZD,20040315,105900,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040315,110000,1.1412,1.1417,1.1411,1.1417
AUDNZD,20040315,110100,1.1419,1.1420,1.1403,1.1403
AUDNZD,20040315,110200,1.1401,1.1401,1.1398,1.1400
AUDNZD,20040315,110300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040315,110400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040315,110500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,110600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040315,110700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,110800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,110900,1.1395,1.1395,1.1393,1.1394
AUDNZD,20040315,111000,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040315,111100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,111200,1.1396,1.1398,1.1396,1.1396
AUDNZD,20040315,111300,1.1395,1.1402,1.1394,1.1402
AUDNZD,20040315,111400,1.1405,1.1406,1.1403,1.1403
AUDNZD,20040315,111500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040315,111600,1.1405,1.1405,1.1398,1.1398
AUDNZD,20040315,111700,1.1398,1.1398,1.1396,1.1397
AUDNZD,20040315,111800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040315,111900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,112000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040315,112100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040315,112200,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040315,112300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,112400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040315,112500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040315,112600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040315,112700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040315,112800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040315,112900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040315,113000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040315,113100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040315,113200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040315,113300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040315,113400,1.1396,1.1396,1.1394,1.1395
AUDNZD,20040315,113500,1.1394,1.1403,1.1394,1.1400
AUDNZD,20040315,113600,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040315,113700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040315,113800,1.1404,1.1405,1.1403,1.1405
AUDNZD,20040315,113900,1.1406,1.1406,1.1401,1.1401
AUDNZD,20040315,114000,1.1402,1.1407,1.1402,1.1407
AUDNZD,20040315,114100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040315,114200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,114300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040315,114400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040315,114500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,114600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,114700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,114800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040315,114900,1.1412,1.1413,1.1411,1.1413
AUDNZD,20040315,115000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,115100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,115200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040315,115300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040315,115400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,115500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,115600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040315,115700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040315,115800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040315,115900,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040315,120000,1.1419,1.1419,1.1417,1.1418
AUDNZD,20040315,120100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040315,120200,1.1417,1.1419,1.1417,1.1418
AUDNZD,20040315,120300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040315,120400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040315,120500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040315,120600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040315,120700,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040315,120800,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040315,120900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040315,121000,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040315,121100,1.1414,1.1415,1.1413,1.1415
AUDNZD,20040315,121200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,121300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040315,121400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040315,121500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040315,121600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040315,121700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040315,121800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040315,121900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040315,122000,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040315,122100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040315,122200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040315,122300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,122400,1.1417,1.1422,1.1415,1.1422
AUDNZD,20040315,122500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040315,122600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040315,122700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040315,122800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040315,122900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040315,123000,1.1418,1.1418,1.1415,1.1415
AUDNZD,20040315,123100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040315,123200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,123300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,123400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040315,123500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,123600,1.1415,1.1415,1.1411,1.1413
AUDNZD,20040315,123700,1.1413,1.1420,1.1413,1.1420
AUDNZD,20040315,123800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040315,123900,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040315,124000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040315,124100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040315,124200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040315,124300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040315,124400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,124500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040315,124600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040315,124700,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040315,124800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040315,124900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040315,125000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,125100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040315,125200,1.1416,1.1417,1.1415,1.1417
AUDNZD,20040315,125300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040315,125400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040315,125500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,125600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040315,125700,1.1413,1.1415,1.1413,1.1414
AUDNZD,20040315,125800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,125900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,130000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040315,130100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040315,130200,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040315,130300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040315,130400,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040315,130500,1.1399,1.1399,1.1396,1.1398
AUDNZD,20040315,130600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040315,130700,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040315,130800,1.1398,1.1399,1.1396,1.1396
AUDNZD,20040315,130900,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040315,131000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,131100,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040315,131200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040315,131300,1.1389,1.1391,1.1389,1.1390
AUDNZD,20040315,131400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040315,131500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,131600,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040315,131700,1.1398,1.1399,1.1396,1.1396
AUDNZD,20040315,131800,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040315,131900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,132000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,132100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,132200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040315,132300,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040315,132400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,132500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,132600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040315,132700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,132800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,132900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,133000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,133100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040315,133200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,133300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040315,133400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040315,133500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,133600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,133700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040315,133800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,133900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,134000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040315,134100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,134200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,134300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040315,134400,1.1384,1.1384,1.1377,1.1377
AUDNZD,20040315,134500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040315,134600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040315,134700,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040315,134800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040315,134900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,135000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040315,135100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040315,135200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040315,135300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040315,135400,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040315,135500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040315,135600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,135700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040315,135800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040315,135900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040315,140000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040315,140100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,140200,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040315,140300,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040315,140400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040315,140500,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040315,140600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,140700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,140800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,140900,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040315,141000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,141100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,141200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040315,141300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,141400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,141500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,141600,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040315,141700,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040315,141800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,141900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040315,142000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,142100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040315,142200,1.1386,1.1387,1.1385,1.1387
AUDNZD,20040315,142300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,142400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,142500,1.1388,1.1388,1.1383,1.1383
AUDNZD,20040315,142600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,142700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,142800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040315,142900,1.1381,1.1383,1.1379,1.1383
AUDNZD,20040315,143000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040315,143100,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040315,143200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040315,143300,1.1382,1.1385,1.1382,1.1384
AUDNZD,20040315,143400,1.1383,1.1383,1.1382,1.1383
AUDNZD,20040315,143500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,143600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040315,143700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040315,143800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040315,143900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040315,144000,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040315,144100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040315,144200,1.1379,1.1381,1.1379,1.1380
AUDNZD,20040315,144300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040315,144400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040315,144500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040315,144600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040315,144700,1.1387,1.1388,1.1386,1.1386
AUDNZD,20040315,144800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040315,144900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,145000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040315,145100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040315,145200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040315,145300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,145400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,145500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040315,145600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040315,145700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040315,145800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040315,145900,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040315,150000,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040315,150100,1.1392,1.1392,1.1385,1.1386
AUDNZD,20040315,150200,1.1387,1.1394,1.1387,1.1394
AUDNZD,20040315,150300,1.1395,1.1400,1.1395,1.1400
AUDNZD,20040315,150400,1.1402,1.1404,1.1401,1.1401
AUDNZD,20040315,150500,1.1398,1.1398,1.1390,1.1392
AUDNZD,20040315,150600,1.1393,1.1396,1.1393,1.1394
AUDNZD,20040315,150700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040315,150800,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040315,150900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040315,151000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,151100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040315,151200,1.1404,1.1405,1.1389,1.1389
AUDNZD,20040315,151300,1.1387,1.1396,1.1387,1.1396
AUDNZD,20040315,151400,1.1396,1.1397,1.1385,1.1385
AUDNZD,20040315,151500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040315,151600,1.1385,1.1388,1.1384,1.1388
AUDNZD,20040315,151700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040315,151800,1.1391,1.1392,1.1384,1.1384
AUDNZD,20040315,151900,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040315,152000,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040315,152100,1.1381,1.1388,1.1381,1.1388
AUDNZD,20040315,152200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,152300,1.1391,1.1391,1.1390,1.1391
AUDNZD,20040315,152400,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040315,152500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040315,152600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040315,152700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040315,152800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040315,152900,1.1385,1.1386,1.1383,1.1383
AUDNZD,20040315,153000,1.1383,1.1383,1.1382,1.1383
AUDNZD,20040315,153100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040315,153200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040315,153300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040315,153400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,153500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,153600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040315,153700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040315,153800,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040315,153900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040315,154000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040315,154100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040315,154200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,154300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040315,154400,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040315,154500,1.1386,1.1390,1.1386,1.1390
AUDNZD,20040315,154600,1.1391,1.1396,1.1391,1.1396
AUDNZD,20040315,154700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,154800,1.1399,1.1404,1.1399,1.1404
AUDNZD,20040315,154900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040315,155000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040315,155100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,155200,1.1408,1.1417,1.1408,1.1417
AUDNZD,20040315,155300,1.1417,1.1423,1.1417,1.1423
AUDNZD,20040315,155400,1.1421,1.1421,1.1414,1.1419
AUDNZD,20040315,155500,1.1420,1.1425,1.1420,1.1423
AUDNZD,20040315,155600,1.1422,1.1422,1.1415,1.1415
AUDNZD,20040315,155700,1.1415,1.1415,1.1410,1.1410
AUDNZD,20040315,155800,1.1411,1.1412,1.1411,1.1411
AUDNZD,20040315,155900,1.1410,1.1410,1.1403,1.1403
AUDNZD,20040315,160000,1.1402,1.1402,1.1396,1.1396
AUDNZD,20040315,160100,1.1398,1.1401,1.1395,1.1395
AUDNZD,20040315,160200,1.1395,1.1403,1.1395,1.1403
AUDNZD,20040315,160300,1.1404,1.1406,1.1403,1.1403
AUDNZD,20040315,160400,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040315,160500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,160600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,160700,1.1393,1.1393,1.1390,1.1393
AUDNZD,20040315,160800,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040315,160900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,161000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040315,161100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040315,161200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040315,161300,1.1396,1.1400,1.1396,1.1396
AUDNZD,20040315,161400,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040315,161500,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040315,161600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040315,161700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,161800,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040315,161900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040315,162000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040315,162100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040315,162200,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040315,162300,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040315,162400,1.1403,1.1404,1.1402,1.1404
AUDNZD,20040315,162500,1.1405,1.1413,1.1405,1.1413
AUDNZD,20040315,162600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040315,162700,1.1410,1.1415,1.1410,1.1414
AUDNZD,20040315,162800,1.1413,1.1413,1.1406,1.1406
AUDNZD,20040315,162900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040315,163000,1.1403,1.1403,1.1396,1.1396
AUDNZD,20040315,163100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,163200,1.1395,1.1396,1.1394,1.1396
AUDNZD,20040315,163300,1.1398,1.1400,1.1398,1.1399
AUDNZD,20040315,163400,1.1398,1.1401,1.1397,1.1401
AUDNZD,20040315,163500,1.1402,1.1402,1.1394,1.1394
AUDNZD,20040315,163600,1.1393,1.1393,1.1390,1.1391
AUDNZD,20040315,163700,1.1389,1.1389,1.1382,1.1382
AUDNZD,20040315,163800,1.1383,1.1399,1.1383,1.1398
AUDNZD,20040315,163900,1.1396,1.1399,1.1396,1.1396
AUDNZD,20040315,164000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040315,164100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040315,164200,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040315,164300,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040315,164400,1.1399,1.1405,1.1399,1.1405
AUDNZD,20040315,164500,1.1407,1.1414,1.1407,1.1409
AUDNZD,20040315,164600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040315,164700,1.1404,1.1404,1.1401,1.1402
AUDNZD,20040315,164800,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040315,164900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,165000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,165100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040315,165200,1.1398,1.1407,1.1398,1.1407
AUDNZD,20040315,165300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040315,165400,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040315,165500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040315,165600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040315,165700,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040315,165800,1.1411,1.1411,1.1406,1.1406
AUDNZD,20040315,165900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040315,170000,1.1407,1.1407,1.1400,1.1401
AUDNZD,20040315,170100,1.1403,1.1406,1.1403,1.1405
AUDNZD,20040315,170200,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040315,170300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040315,170400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,170500,1.1402,1.1403,1.1402,1.1402
AUDNZD,20040315,170600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040315,170700,1.1400,1.1401,1.1399,1.1399
AUDNZD,20040315,170800,1.1401,1.1403,1.1401,1.1402
AUDNZD,20040315,170900,1.1401,1.1403,1.1400,1.1403
AUDNZD,20040315,171000,1.1405,1.1405,1.1402,1.1403
AUDNZD,20040315,171100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,171200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,171300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040315,171400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040315,171500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040315,171600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040315,171700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040315,171800,1.1409,1.1411,1.1409,1.1409
AUDNZD,20040315,171900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040315,172000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,172100,1.1412,1.1417,1.1410,1.1417
AUDNZD,20040315,172200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040315,172300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040315,172400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040315,172500,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040315,172600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040315,172700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,172800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040315,172900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,173000,1.1412,1.1413,1.1409,1.1413
AUDNZD,20040315,173100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040315,173200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040315,173300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,173400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,173500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040315,173600,1.1419,1.1424,1.1419,1.1424
AUDNZD,20040315,173700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040315,173800,1.1422,1.1422,1.1417,1.1417
AUDNZD,20040315,173900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040315,174000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040315,174100,1.1421,1.1421,1.1420,1.1421
AUDNZD,20040315,174200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040315,174300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,174400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,174500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,174600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040315,174700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040315,174800,1.1415,1.1420,1.1415,1.1417
AUDNZD,20040315,174900,1.1416,1.1416,1.1413,1.1414
AUDNZD,20040315,175000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040315,175100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040315,175200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040315,175300,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040315,175400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040315,175500,1.1419,1.1419,1.1413,1.1413
AUDNZD,20040315,175600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,175700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040315,175800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040315,175900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040315,180000,1.1410,1.1418,1.1410,1.1418
AUDNZD,20040315,180100,1.1420,1.1425,1.1420,1.1421
AUDNZD,20040315,180200,1.1419,1.1419,1.1416,1.1417
AUDNZD,20040315,180300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,180400,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040315,180500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,180600,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040315,180700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040315,180800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,180900,1.1414,1.1414,1.1410,1.1412
AUDNZD,20040315,181000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,181100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,181200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,181300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,181400,1.1412,1.1412,1.1405,1.1405
AUDNZD,20040315,181500,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040315,181600,1.1408,1.1413,1.1406,1.1413
AUDNZD,20040315,181700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,181800,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040315,181900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040315,182000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040315,182100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040315,182200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,182300,1.1415,1.1417,1.1415,1.1415
AUDNZD,20040315,182400,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040315,182500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,182600,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040315,182700,1.1414,1.1415,1.1413,1.1413
AUDNZD,20040315,182800,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040315,182900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040315,183000,1.1416,1.1418,1.1416,1.1417
AUDNZD,20040315,183100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040315,183200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040315,183300,1.1414,1.1415,1.1413,1.1413
AUDNZD,20040315,183400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040315,183500,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040315,183600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040315,183700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040315,183800,1.1414,1.1418,1.1414,1.1418
AUDNZD,20040315,183900,1.1419,1.1420,1.1416,1.1416
AUDNZD,20040315,184000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,184100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,184200,1.1416,1.1417,1.1416,1.1416
AUDNZD,20040315,184300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040315,184400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,184500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040315,184600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,184700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,184800,1.1416,1.1416,1.1415,1.1416
AUDNZD,20040315,184900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040315,185000,1.1412,1.1413,1.1410,1.1413
AUDNZD,20040315,185100,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040315,185200,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040315,185300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040315,185400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,185500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,185600,1.1417,1.1435,1.1416,1.1435
AUDNZD,20040315,185700,1.1438,1.1458,1.1438,1.1458
AUDNZD,20040315,185800,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040315,185900,1.1464,1.1464,1.1414,1.1414
AUDNZD,20040315,190000,1.1413,1.1413,1.1403,1.1403
AUDNZD,20040315,190100,1.1401,1.1401,1.1395,1.1395
AUDNZD,20040315,190200,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040315,190300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040315,190400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,190500,1.1396,1.1399,1.1395,1.1399
AUDNZD,20040315,190600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,190700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040315,190800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,190900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040315,191000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040315,191100,1.1403,1.1410,1.1403,1.1405
AUDNZD,20040315,191200,1.1401,1.1406,1.1401,1.1406
AUDNZD,20040315,191300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040315,191400,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040315,191500,1.1402,1.1403,1.1401,1.1403
AUDNZD,20040315,191600,1.1403,1.1405,1.1403,1.1403
AUDNZD,20040315,191700,1.1401,1.1401,1.1400,1.1401
AUDNZD,20040315,191800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040315,191900,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040315,192000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040315,192100,1.1397,1.1397,1.1392,1.1393
AUDNZD,20040315,192200,1.1395,1.1399,1.1395,1.1396
AUDNZD,20040315,192300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040315,192400,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040315,192500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040315,192600,1.1389,1.1399,1.1389,1.1399
AUDNZD,20040315,192700,1.1401,1.1406,1.1401,1.1406
AUDNZD,20040315,192800,1.1406,1.1407,1.1404,1.1407
AUDNZD,20040315,192900,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040315,193000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040315,193100,1.1413,1.1415,1.1401,1.1401
AUDNZD,20040315,193200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040315,193300,1.1404,1.1407,1.1404,1.1407
AUDNZD,20040315,193400,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040315,193500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,193600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040315,193700,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040315,193800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040315,193900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040315,194000,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040315,194100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040315,194200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,194300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040315,194400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040315,194500,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040315,194600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040315,194700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040315,194800,1.1408,1.1409,1.1408,1.1408
AUDNZD,20040315,194900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040315,195000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040315,195100,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040315,195200,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040315,195300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040315,195400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040315,195500,1.1411,1.1421,1.1411,1.1421
AUDNZD,20040315,195600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,195700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,195800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040315,195900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,200000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,200100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040315,200200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040315,200300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,200400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040315,200500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040315,200600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040315,200700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040315,200800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040315,200900,1.1404,1.1404,1.1403,1.1404
AUDNZD,20040315,201000,1.1405,1.1406,1.1403,1.1403
AUDNZD,20040315,201100,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040315,201200,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040315,201300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040315,201400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,201500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040315,201600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040315,201700,1.1407,1.1411,1.1407,1.1410
AUDNZD,20040315,201800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040315,201900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040315,202000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040315,202100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040315,202200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040315,202300,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040315,202400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040315,202500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040315,202600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,202700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040315,202800,1.1414,1.1415,1.1413,1.1413
AUDNZD,20040315,202900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040315,203000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040315,203100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040315,203200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040315,203300,1.1412,1.1413,1.1412,1.1412
AUDNZD,20040315,203400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040315,203500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,203600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,203700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040315,203800,1.1407,1.1407,1.1404,1.1404
AUDNZD,20040315,203900,1.1405,1.1407,1.1405,1.1406
AUDNZD,20040315,204000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040315,204100,1.1407,1.1409,1.1407,1.1408
AUDNZD,20040315,204200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040315,204300,1.1408,1.1411,1.1408,1.1410
AUDNZD,20040315,204400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040315,204500,1.1412,1.1413,1.1411,1.1413
AUDNZD,20040315,204600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040315,204700,1.1415,1.1415,1.1410,1.1412
AUDNZD,20040315,204800,1.1413,1.1418,1.1413,1.1418
AUDNZD,20040315,204900,1.1417,1.1417,1.1415,1.1416
AUDNZD,20040315,205000,1.1417,1.1418,1.1416,1.1416
AUDNZD,20040315,205100,1.1414,1.1415,1.1413,1.1414
AUDNZD,20040315,205200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040315,205300,1.1411,1.1413,1.1411,1.1411
AUDNZD,20040315,205400,1.1409,1.1409,1.1407,1.1408
AUDNZD,20040315,205500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040315,205600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040315,205700,1.1410,1.1412,1.1410,1.1410
AUDNZD,20040315,205800,1.1409,1.1414,1.1409,1.1413
AUDNZD,20040315,205900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040315,210000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040315,210100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040315,210200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040315,210300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040315,210400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,210500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,210600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,210700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,210800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,210900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,211000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,211100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,211200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040315,211300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,211400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040315,211500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040315,211600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040315,211700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040315,211800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040315,211900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040315,212000,1.1414,1.1416,1.1414,1.1415
AUDNZD,20040315,212100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,212200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040315,212300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040315,212400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040315,212500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,212600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,212700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,212800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040315,212900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,213000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040315,213100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040315,213200,1.1413,1.1414,1.1407,1.1407
AUDNZD,20040315,213300,1.1403,1.1403,1.1401,1.1402
AUDNZD,20040315,213400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040315,213500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040315,213600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040315,213700,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040315,213800,1.1407,1.1408,1.1406,1.1408
AUDNZD,20040315,213900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040315,214000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040315,214100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040315,214200,1.1406,1.1407,1.1405,1.1407
AUDNZD,20040315,214300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040315,214400,1.1407,1.1407,1.1401,1.1401
AUDNZD,20040315,214500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040315,214600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040315,214700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,214800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,214900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,215000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,215100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,215200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040315,215300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040315,215400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040315,215500,1.1401,1.1407,1.1401,1.1407
AUDNZD,20040315,215600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040315,215700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040315,215800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040315,215900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040315,220000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040315,220100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040315,220200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040315,220300,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040315,220400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040315,220500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040315,220600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,220700,1.1411,1.1416,1.1411,1.1415
AUDNZD,20040315,220800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040315,220900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040315,221000,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040315,221100,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040315,221200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040315,221300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,221400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040315,221500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040315,221600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040315,221700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040315,221800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040315,221900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,222000,1.1410,1.1410,1.1407,1.1408
AUDNZD,20040315,222100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,222200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040315,222300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040315,222400,1.1412,1.1414,1.1412,1.1413
AUDNZD,20040315,222500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040315,222600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040315,222700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040315,222800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040315,222900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040315,223000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040315,223100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040315,223200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040315,223300,1.1411,1.1411,1.1410,1.1411
AUDNZD,20040315,223400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040315,223500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040315,223600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040315,223700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040315,223800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040315,223900,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040315,224000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040315,224100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040315,224200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040315,224300,1.1405,1.1405,1.1392,1.1392
AUDNZD,20040315,224400,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040315,224500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040315,224600,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040315,224700,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040315,224800,1.1397,1.1399,1.1396,1.1396
AUDNZD,20040315,224900,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040315,225000,1.1401,1.1401,1.1400,1.1401
AUDNZD,20040315,225100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,225200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,225300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040315,225400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,225500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040315,225600,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040315,225700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,225800,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040315,225900,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040315,230000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,230100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040315,230200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040315,230300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,230400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,230500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,230600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,230700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,230800,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040315,230900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040315,231000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,231100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040315,231200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040315,231300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040315,231400,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040315,231500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040315,231600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040315,231700,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040315,231800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,231900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,232000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040315,232100,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040315,232200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040315,232300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040315,232400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040315,232500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,232600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040315,232700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,232800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040315,232900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20040315,233000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040315,233100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,233200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040315,233300,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040315,233400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040315,233500,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040315,233600,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040315,233700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040315,233800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040315,233900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040315,234000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,234100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040315,234200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040315,234300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040315,234400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,234500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,234600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040315,234700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040315,234800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040315,234900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040315,235000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040315,235100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,235200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040315,235300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040315,235400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,235500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,235600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040315,235700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040315,235800,1.1398,1.1398,1.1393,1.1394
AUDNZD,20040315,235900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040316,000000,1.1391,1.1391,1.1391,1.1391
NZDCHF,20040315,000100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,000200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,000300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040315,000400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040315,000500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040315,000600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,000700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,000800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040315,000900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040315,001000,0.8224,0.8225,0.8224,0.8224
NZDCHF,20040315,001100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,001200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,001300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040315,001400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040315,001500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040315,001600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,001700,0.8227,0.8231,0.8227,0.8230
NZDCHF,20040315,001800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040315,001900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040315,002000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040315,002100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040315,002200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,002300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,002400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,002500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,002600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,002700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040315,002800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040315,002900,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040315,003000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,003100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,003200,0.8227,0.8229,0.8226,0.8229
NZDCHF,20040315,003300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040315,003400,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040315,003500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040315,003600,0.8226,0.8226,0.8223,0.8223
NZDCHF,20040315,003700,0.8223,0.8224,0.8222,0.8224
NZDCHF,20040315,003800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040315,003900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040315,004000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,004100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,004200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,004300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040315,004400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040315,004500,0.8225,0.8226,0.8225,0.8225
NZDCHF,20040315,004600,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040315,004700,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040315,004800,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040315,004900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040315,005000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040315,005100,0.8230,0.8230,0.8228,0.8229
NZDCHF,20040315,005200,0.8230,0.8234,0.8230,0.8234
NZDCHF,20040315,005300,0.8234,0.8235,0.8232,0.8232
NZDCHF,20040315,005400,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040315,005500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040315,005600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,005700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040315,005800,0.8229,0.8229,0.8228,0.8229
NZDCHF,20040315,005900,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040315,010000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040315,010100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040315,010200,0.8229,0.8229,0.8225,0.8225
NZDCHF,20040315,010300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040315,010400,0.8223,0.8227,0.8223,0.8227
NZDCHF,20040315,010500,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040315,010600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040315,010700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,010800,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040315,010900,0.8232,0.8238,0.8232,0.8238
NZDCHF,20040315,011000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040315,011100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040315,011200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,011300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,011400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040315,011500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040315,011600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,011700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,011800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040315,011900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040315,012000,0.8232,0.8234,0.8232,0.8233
NZDCHF,20040315,012100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040315,012200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,012300,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040315,012400,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040315,012500,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040315,012600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040315,012700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,012800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,012900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040315,013000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040315,013100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040315,013200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,013300,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040315,013400,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040315,013500,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040315,013600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,013700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,013800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,013900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,014000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,014100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,014200,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040315,014300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,014400,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040315,014500,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040315,014600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040315,014700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,014800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,014900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,015000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,015100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,015200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,015300,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040315,015400,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040315,015500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040315,015600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040315,015700,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040315,015800,0.8243,0.8246,0.8243,0.8244
NZDCHF,20040315,015900,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040315,020000,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040315,020100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,020200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040315,020300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,020400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040315,020500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040315,020600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040315,020700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040315,020800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040315,020900,0.8257,0.8262,0.8257,0.8262
NZDCHF,20040315,021000,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040315,021100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040315,021200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040315,021300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040315,021400,0.8261,0.8267,0.8261,0.8267
NZDCHF,20040315,021500,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040315,021600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040315,021700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040315,021800,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040315,021900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040315,022000,0.8269,0.8269,0.8261,0.8261
NZDCHF,20040315,022100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040315,022200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040315,022300,0.8258,0.8258,0.8253,0.8253
NZDCHF,20040315,022400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040315,022500,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040315,022600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040315,022700,0.8245,0.8245,0.8242,0.8243
NZDCHF,20040315,022800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,022900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040315,023000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,023100,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040315,023200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,023300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,023400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,023500,0.8239,0.8240,0.8239,0.8239
NZDCHF,20040315,023600,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040315,023700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040315,023800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040315,023900,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040315,024000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,024100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040315,024200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040315,024300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,024400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,024500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,024600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,024700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,024800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,024900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,025000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,025100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040315,025200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040315,025300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,025400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040315,025500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040315,025600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,025700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,025800,0.8238,0.8242,0.8238,0.8242
NZDCHF,20040315,025900,0.8242,0.8244,0.8241,0.8244
NZDCHF,20040315,030000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,030100,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040315,030200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,030300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,030400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,030500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,030600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040315,030700,0.8245,0.8246,0.8242,0.8242
NZDCHF,20040315,030800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,030900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,031000,0.8242,0.8244,0.8242,0.8242
NZDCHF,20040315,031100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040315,031200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,031300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,031400,0.8241,0.8241,0.8238,0.8240
NZDCHF,20040315,031500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040315,031600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,031700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,031800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,031900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,032000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,032100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,032200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,032300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,032400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,032500,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040315,032600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,032700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,032800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,032900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,033000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,033100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040315,033200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,033300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,033400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,033500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,033600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,033700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,033800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,033900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,034000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,034100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,034200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040315,034300,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040315,034400,0.8250,0.8252,0.8250,0.8251
NZDCHF,20040315,034500,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040315,034600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040315,034700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,034800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,034900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040315,035000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,035100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040315,035200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,035300,0.8247,0.8247,0.8245,0.8247
NZDCHF,20040315,035400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,035500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040315,035600,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040315,035700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,035800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,035900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,040000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,040100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,040200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,040300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040315,040400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,040500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,040600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040315,040700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040315,040800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,040900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,041000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,041100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,041200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,041300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,041400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040315,041500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,041600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,041700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,041800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040315,041900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040315,042000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,042100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,042200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,042300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,042400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,042500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,042600,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040315,042700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040315,042800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,042900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,043000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,043100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,043200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,043300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,043400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,043500,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040315,043600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,043700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040315,043800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,043900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,044000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040315,044100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,044200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,044300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040315,044400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,044500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,044600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,044700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,044800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,044900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,045000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,045100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,045200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,045300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,045400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,045500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040315,045600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,045700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,045800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040315,045900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040315,050000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,050100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040315,050200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,050300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,050400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,050500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,050600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040315,050700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,050800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,050900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,051000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040315,051100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,051200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,051300,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040315,051400,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040315,051500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040315,051600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040315,051700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040315,051800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040315,051900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040315,052000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040315,052100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040315,052200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,052300,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040315,052400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,052500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,052600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,052700,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040315,052800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,052900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,053000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040315,053100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040315,053200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040315,053300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040315,053400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,053500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,053600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,053700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040315,053800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040315,053900,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040315,054000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040315,054100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040315,054200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040315,054300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,054400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,054500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,054600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,054700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,054800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040315,054900,0.8244,0.8245,0.8244,0.8244
NZDCHF,20040315,055000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040315,055100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,055200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,055300,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040315,055400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,055500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,055600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,055700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040315,055800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,055900,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040315,060000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040315,060100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,060200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,060300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,060400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,060500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040315,060600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,060700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,060800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040315,060900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,061000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,061100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,061200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040315,061300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040315,061400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040315,061500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,061600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,061700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,061800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,061900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,062000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,062100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040315,062200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,062300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,062400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,062500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,062600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,062700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,062800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,062900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,063000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,063100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,063200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,063300,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040315,063400,0.8243,0.8243,0.8241,0.8242
NZDCHF,20040315,063500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,063600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,063700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,063800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,063900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,064000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,064100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,064200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,064300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,064400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040315,064500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040315,064600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,064700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,064800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,064900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,065000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,065100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,065200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,065300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,065400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,065500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040315,065600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,065700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,065800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,065900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040315,070000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,070100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040315,070200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,070300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,070400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040315,070500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040315,070600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,070700,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040315,070800,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040315,070900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,071000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,071100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040315,071200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,071300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040315,071400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,071500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040315,071600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,071700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040315,071800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,071900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,072000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,072100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,072200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,072300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,072400,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040315,072500,0.8251,0.8251,0.8248,0.8248
NZDCHF,20040315,072600,0.8246,0.8246,0.8239,0.8239
NZDCHF,20040315,072700,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040315,072800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,072900,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040315,073000,0.8239,0.8252,0.8239,0.8249
NZDCHF,20040315,073100,0.8244,0.8244,0.8241,0.8243
NZDCHF,20040315,073200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,073300,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040315,073400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,073500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,073600,0.8240,0.8245,0.8240,0.8245
NZDCHF,20040315,073700,0.8243,0.8243,0.8236,0.8236
NZDCHF,20040315,073800,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040315,073900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040315,074000,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040315,074100,0.8236,0.8240,0.8236,0.8239
NZDCHF,20040315,074200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040315,074300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,074400,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040315,074500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,074600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,074700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,074800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,074900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,075000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,075100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,075200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,075300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,075400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,075500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,075600,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040315,075700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,075800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040315,075900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040315,080000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040315,080100,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040315,080200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040315,080300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,080400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,080500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,080600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,080700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,080800,0.8243,0.8244,0.8241,0.8241
NZDCHF,20040315,080900,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040315,081000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040315,081100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,081200,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040315,081300,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040315,081400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,081500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040315,081600,0.8246,0.8248,0.8245,0.8245
NZDCHF,20040315,081700,0.8245,0.8245,0.8243,0.8244
NZDCHF,20040315,081800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040315,081900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,082000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,082100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,082200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040315,082300,0.8245,0.8245,0.8241,0.8241
NZDCHF,20040315,082400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,082500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,082600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,082700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,082800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,082900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040315,083000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,083100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,083200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,083300,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040315,083400,0.8242,0.8248,0.8242,0.8248
NZDCHF,20040315,083500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,083600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,083700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040315,083800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,083900,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040315,084000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,084100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040315,084200,0.8242,0.8243,0.8241,0.8242
NZDCHF,20040315,084300,0.8243,0.8251,0.8243,0.8251
NZDCHF,20040315,084400,0.8252,0.8252,0.8246,0.8246
NZDCHF,20040315,084500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,084600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,084700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040315,084800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,084900,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040315,085000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040315,085100,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040315,085200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,085300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,085400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,085500,0.8242,0.8247,0.8242,0.8247
NZDCHF,20040315,085600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040315,085700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,085800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,085900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,090000,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040315,090100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040315,090200,0.8244,0.8244,0.8243,0.8244
NZDCHF,20040315,090300,0.8246,0.8252,0.8246,0.8252
NZDCHF,20040315,090400,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040315,090500,0.8252,0.8257,0.8252,0.8256
NZDCHF,20040315,090600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040315,090700,0.8251,0.8251,0.8245,0.8245
NZDCHF,20040315,090800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040315,090900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,091000,0.8246,0.8246,0.8240,0.8240
NZDCHF,20040315,091100,0.8239,0.8239,0.8234,0.8234
NZDCHF,20040315,091200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040315,091300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040315,091400,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040315,091500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040315,091600,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040315,091700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040315,091800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,091900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040315,092000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040315,092100,0.8238,0.8242,0.8238,0.8242
NZDCHF,20040315,092200,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040315,092300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,092400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,092500,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040315,092600,0.8250,0.8255,0.8250,0.8255
NZDCHF,20040315,092700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040315,092800,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040315,092900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040315,093000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040315,093100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,093200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,093300,0.8248,0.8252,0.8248,0.8249
NZDCHF,20040315,093400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040315,093500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040315,093600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040315,093700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,093800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,093900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,094000,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040315,094100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,094200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,094300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,094400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,094500,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040315,094600,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040315,094700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040315,094800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040315,094900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040315,095000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040315,095100,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040315,095200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040315,095300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,095400,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040315,095500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,095600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040315,095700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040315,095800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,095900,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040315,100000,0.8231,0.8231,0.8220,0.8220
NZDCHF,20040315,100100,0.8221,0.8227,0.8221,0.8227
NZDCHF,20040315,100200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040315,100300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,100400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,100500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040315,100600,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040315,100700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040315,100800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040315,100900,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040315,101000,0.8225,0.8225,0.8223,0.8224
NZDCHF,20040315,101100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20040315,101200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040315,101300,0.8225,0.8225,0.8223,0.8224
NZDCHF,20040315,101400,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040315,101500,0.8220,0.8220,0.8217,0.8218
NZDCHF,20040315,101600,0.8219,0.8220,0.8219,0.8219
NZDCHF,20040315,101700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040315,101800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040315,101900,0.8221,0.8227,0.8221,0.8227
NZDCHF,20040315,102000,0.8228,0.8228,0.8223,0.8223
NZDCHF,20040315,102100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20040315,102200,0.8228,0.8232,0.8228,0.8231
NZDCHF,20040315,102300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040315,102400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040315,102500,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040315,102600,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040315,102700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040315,102800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040315,102900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040315,103000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040315,103100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040315,103200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040315,103300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040315,103400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040315,103500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040315,103600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040315,103700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040315,103800,0.8228,0.8228,0.8223,0.8223
NZDCHF,20040315,103900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040315,104000,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040315,104100,0.8219,0.8219,0.8217,0.8219
NZDCHF,20040315,104200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040315,104300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040315,104400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040315,104500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040315,104600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,104700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040315,104800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040315,104900,0.8222,0.8222,0.8218,0.8218
NZDCHF,20040315,105000,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040315,105100,0.8214,0.8214,0.8210,0.8210
NZDCHF,20040315,105200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040315,105300,0.8207,0.8207,0.8201,0.8201
NZDCHF,20040315,105400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040315,105500,0.8197,0.8197,0.8190,0.8190
NZDCHF,20040315,105600,0.8190,0.8194,0.8190,0.8194
NZDCHF,20040315,105700,0.8193,0.8193,0.8189,0.8191
NZDCHF,20040315,105800,0.8192,0.8192,0.8189,0.8189
NZDCHF,20040315,105900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040315,110000,0.8188,0.8188,0.8166,0.8166
NZDCHF,20040315,110100,0.8165,0.8167,0.8162,0.8167
NZDCHF,20040315,110200,0.8169,0.8176,0.8169,0.8176
NZDCHF,20040315,110300,0.8175,0.8176,0.8175,0.8175
NZDCHF,20040315,110400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040315,110500,0.8174,0.8177,0.8173,0.8177
NZDCHF,20040315,110600,0.8178,0.8181,0.8177,0.8181
NZDCHF,20040315,110700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040315,110800,0.8183,0.8185,0.8183,0.8185
NZDCHF,20040315,110900,0.8185,0.8187,0.8185,0.8186
NZDCHF,20040315,111000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040315,111100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040315,111200,0.8182,0.8182,0.8179,0.8179
NZDCHF,20040315,111300,0.8179,0.8179,0.8174,0.8174
NZDCHF,20040315,111400,0.8171,0.8173,0.8170,0.8173
NZDCHF,20040315,111500,0.8174,0.8174,0.8172,0.8172
NZDCHF,20040315,111600,0.8173,0.8177,0.8173,0.8177
NZDCHF,20040315,111700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040315,111800,0.8181,0.8183,0.8181,0.8182
NZDCHF,20040315,111900,0.8181,0.8183,0.8181,0.8182
NZDCHF,20040315,112000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040315,112100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040315,112200,0.8181,0.8183,0.8181,0.8181
NZDCHF,20040315,112300,0.8181,0.8181,0.8178,0.8179
NZDCHF,20040315,112400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040315,112500,0.8177,0.8177,0.8173,0.8173
NZDCHF,20040315,112600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040315,112700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040315,112800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040315,112900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040315,113000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040315,113100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040315,113200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040315,113300,0.8173,0.8175,0.8173,0.8175
NZDCHF,20040315,113400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040315,113500,0.8176,0.8176,0.8169,0.8170
NZDCHF,20040315,113600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040315,113700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040315,113800,0.8170,0.8170,0.8167,0.8168
NZDCHF,20040315,113900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040315,114000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040315,114100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040315,114200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040315,114300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040315,114400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040315,114500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040315,114600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040315,114700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040315,114800,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040315,114900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040315,115000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040315,115100,0.8167,0.8170,0.8167,0.8170
NZDCHF,20040315,115200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040315,115300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040315,115400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040315,115500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040315,115600,0.8175,0.8175,0.8173,0.8173
NZDCHF,20040315,115700,0.8172,0.8173,0.8171,0.8173
NZDCHF,20040315,115800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040315,115900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040315,120000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040315,120100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040315,120200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040315,120300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040315,120400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040315,120500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040315,120600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20040315,120700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040315,120800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040315,120900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040315,121000,0.8179,0.8182,0.8179,0.8182
NZDCHF,20040315,121100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040315,121200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040315,121300,0.8180,0.8182,0.8180,0.8182
NZDCHF,20040315,121400,0.8182,0.8182,0.8180,0.8181
NZDCHF,20040315,121500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040315,121600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040315,121700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040315,121800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040315,121900,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040315,122000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040315,122100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040315,122200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040315,122300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040315,122400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040315,122500,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040315,122600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040315,122700,0.8183,0.8186,0.8183,0.8186
NZDCHF,20040315,122800,0.8186,0.8187,0.8186,0.8186
NZDCHF,20040315,122900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040315,123000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040315,123100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040315,123200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040315,123300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040315,123400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040315,123500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040315,123600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040315,123700,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040315,123800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040315,123900,0.8180,0.8181,0.8178,0.8178
NZDCHF,20040315,124000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040315,124100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040315,124200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040315,124300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040315,124400,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040315,124500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040315,124600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040315,124700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040315,124800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040315,124900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040315,125000,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040315,125100,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040315,125200,0.8179,0.8179,0.8178,0.8179
NZDCHF,20040315,125300,0.8179,0.8179,0.8178,0.8179
NZDCHF,20040315,125400,0.8180,0.8183,0.8180,0.8183
NZDCHF,20040315,125500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040315,125600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040315,125700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040315,125800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040315,125900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040315,130000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040315,130100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040315,130200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040315,130300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040315,130400,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040315,130500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040315,130600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040315,130700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040315,130800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040315,130900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040315,131000,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040315,131100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040315,131200,0.8199,0.8203,0.8199,0.8203
NZDCHF,20040315,131300,0.8203,0.8206,0.8203,0.8205
NZDCHF,20040315,131400,0.8204,0.8204,0.8201,0.8201
NZDCHF,20040315,131500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040315,131600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040315,131700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040315,131800,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040315,131900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040315,132000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,132100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040315,132200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040315,132300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040315,132400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040315,132500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040315,132600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040315,132700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040315,132800,0.8194,0.8194,0.8193,0.8194
NZDCHF,20040315,132900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040315,133000,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040315,133100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,133200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040315,133300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040315,133400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040315,133500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040315,133600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040315,133700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040315,133800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040315,133900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040315,134000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040315,134100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040315,134200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040315,134300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040315,134400,0.8202,0.8206,0.8202,0.8206
NZDCHF,20040315,134500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040315,134600,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040315,134700,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040315,134800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040315,134900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040315,135000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040315,135100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,135200,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040315,135300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040315,135400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040315,135500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040315,135600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040315,135700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040315,135800,0.8200,0.8201,0.8199,0.8199
NZDCHF,20040315,135900,0.8198,0.8198,0.8197,0.8198
NZDCHF,20040315,140000,0.8198,0.8199,0.8198,0.8198
NZDCHF,20040315,140100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040315,140200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,140300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,140400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040315,140500,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040315,140600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040315,140700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040315,140800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040315,140900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040315,141000,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040315,141100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040315,141200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040315,141300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040315,141400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040315,141500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040315,141600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040315,141700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040315,141800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040315,141900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040315,142000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040315,142100,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040315,142200,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040315,142300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040315,142400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040315,142500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040315,142600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040315,142700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040315,142800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040315,142900,0.8212,0.8212,0.8209,0.8209
NZDCHF,20040315,143000,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040315,143100,0.8207,0.8207,0.8196,0.8196
NZDCHF,20040315,143200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040315,143300,0.8201,0.8205,0.8201,0.8205
NZDCHF,20040315,143400,0.8204,0.8206,0.8203,0.8206
NZDCHF,20040315,143500,0.8207,0.8207,0.8205,0.8206
NZDCHF,20040315,143600,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040315,143700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040315,143800,0.8203,0.8205,0.8202,0.8202
NZDCHF,20040315,143900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040315,144000,0.8203,0.8208,0.8203,0.8208
NZDCHF,20040315,144100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040315,144200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040315,144300,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040315,144400,0.8207,0.8209,0.8207,0.8207
NZDCHF,20040315,144500,0.8207,0.8208,0.8206,0.8206
NZDCHF,20040315,144600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040315,144700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040315,144800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040315,144900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040315,145000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040315,145100,0.8207,0.8211,0.8207,0.8211
NZDCHF,20040315,145200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040315,145300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040315,145400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040315,145500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040315,145600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040315,145700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040315,145800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040315,145900,0.8211,0.8211,0.8210,0.8211
NZDCHF,20040315,150000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040315,150100,0.8212,0.8220,0.8212,0.8218
NZDCHF,20040315,150200,0.8217,0.8220,0.8216,0.8218
NZDCHF,20040315,150300,0.8216,0.8216,0.8209,0.8209
NZDCHF,20040315,150400,0.8208,0.8209,0.8207,0.8209
NZDCHF,20040315,150500,0.8212,0.8215,0.8212,0.8215
NZDCHF,20040315,150600,0.8214,0.8214,0.8212,0.8213
NZDCHF,20040315,150700,0.8213,0.8213,0.8210,0.8212
NZDCHF,20040315,150800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040315,150900,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040315,151000,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040315,151100,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040315,151200,0.8212,0.8216,0.8212,0.8216
NZDCHF,20040315,151300,0.8223,0.8225,0.8219,0.8221
NZDCHF,20040315,151400,0.8220,0.8229,0.8220,0.8229
NZDCHF,20040315,151500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040315,151600,0.8229,0.8230,0.8229,0.8229
NZDCHF,20040315,151700,0.8228,0.8228,0.8224,0.8224
NZDCHF,20040315,151800,0.8223,0.8232,0.8221,0.8232
NZDCHF,20040315,151900,0.8231,0.8231,0.8227,0.8227
NZDCHF,20040315,152000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,152100,0.8226,0.8226,0.8217,0.8217
NZDCHF,20040315,152200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040315,152300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040315,152400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040315,152500,0.8218,0.8223,0.8218,0.8223
NZDCHF,20040315,152600,0.8222,0.8224,0.8221,0.8223
NZDCHF,20040315,152700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040315,152800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040315,152900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040315,153000,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040315,153100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,153200,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040315,153300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,153400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,153500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040315,153600,0.8219,0.8219,0.8214,0.8214
NZDCHF,20040315,153700,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040315,153800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040315,153900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040315,154000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040315,154100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040315,154200,0.8214,0.8215,0.8213,0.8213
NZDCHF,20040315,154300,0.8212,0.8212,0.8211,0.8212
NZDCHF,20040315,154400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040315,154500,0.8209,0.8209,0.8205,0.8205
NZDCHF,20040315,154600,0.8204,0.8204,0.8199,0.8199
NZDCHF,20040315,154700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040315,154800,0.8197,0.8197,0.8195,0.8196
NZDCHF,20040315,154900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040315,155000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040315,155100,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040315,155200,0.8193,0.8193,0.8184,0.8184
NZDCHF,20040315,155300,0.8185,0.8185,0.8181,0.8181
NZDCHF,20040315,155400,0.8180,0.8180,0.8173,0.8173
NZDCHF,20040315,155500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040315,155600,0.8175,0.8178,0.8175,0.8178
NZDCHF,20040315,155700,0.8178,0.8183,0.8178,0.8183
NZDCHF,20040315,155800,0.8182,0.8182,0.8178,0.8178
NZDCHF,20040315,155900,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040315,160000,0.8182,0.8184,0.8182,0.8182
NZDCHF,20040315,160100,0.8181,0.8184,0.8180,0.8184
NZDCHF,20040315,160200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040315,160300,0.8181,0.8186,0.8181,0.8185
NZDCHF,20040315,160400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040315,160500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040315,160600,0.8188,0.8189,0.8188,0.8188
NZDCHF,20040315,160700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040315,160800,0.8188,0.8188,0.8184,0.8185
NZDCHF,20040315,160900,0.8186,0.8189,0.8186,0.8188
NZDCHF,20040315,161000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040315,161100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040315,161200,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040315,161300,0.8184,0.8188,0.8184,0.8188
NZDCHF,20040315,161400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040315,161500,0.8190,0.8195,0.8190,0.8195
NZDCHF,20040315,161600,0.8196,0.8196,0.8194,0.8195
NZDCHF,20040315,161700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040315,161800,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040315,161900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040315,162000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040315,162100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040315,162200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040315,162300,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040315,162400,0.8194,0.8196,0.8194,0.8195
NZDCHF,20040315,162500,0.8195,0.8196,0.8191,0.8191
NZDCHF,20040315,162600,0.8190,0.8194,0.8190,0.8194
NZDCHF,20040315,162700,0.8194,0.8195,0.8192,0.8195
NZDCHF,20040315,162800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040315,162900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040315,163000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040315,163100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040315,163200,0.8204,0.8204,0.8200,0.8200
NZDCHF,20040315,163300,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040315,163400,0.8197,0.8198,0.8197,0.8197
NZDCHF,20040315,163500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040315,163600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040315,163700,0.8201,0.8205,0.8201,0.8204
NZDCHF,20040315,163800,0.8203,0.8203,0.8191,0.8191
NZDCHF,20040315,163900,0.8189,0.8194,0.8188,0.8194
NZDCHF,20040315,164000,0.8195,0.8197,0.8194,0.8197
NZDCHF,20040315,164100,0.8198,0.8198,0.8194,0.8194
NZDCHF,20040315,164200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040315,164300,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040315,164400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,164500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040315,164600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040315,164700,0.8201,0.8203,0.8201,0.8202
NZDCHF,20040315,164800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040315,164900,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040315,165000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040315,165100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040315,165200,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040315,165300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040315,165400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040315,165500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040315,165600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040315,165700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040315,165800,0.8194,0.8198,0.8194,0.8198
NZDCHF,20040315,165900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040315,170000,0.8199,0.8203,0.8199,0.8200
NZDCHF,20040315,170100,0.8201,0.8202,0.8199,0.8199
NZDCHF,20040315,170200,0.8200,0.8203,0.8200,0.8203
NZDCHF,20040315,170300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040315,170400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040315,170500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040315,170600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040315,170700,0.8206,0.8208,0.8204,0.8207
NZDCHF,20040315,170800,0.8206,0.8207,0.8206,0.8206
NZDCHF,20040315,170900,0.8206,0.8208,0.8206,0.8207
NZDCHF,20040315,171000,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040315,171100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040315,171200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040315,171300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040315,171400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040315,171500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040315,171600,0.8205,0.8205,0.8201,0.8201
NZDCHF,20040315,171700,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040315,171800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20040315,171900,0.8201,0.8201,0.8197,0.8197
NZDCHF,20040315,172000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040315,172100,0.8198,0.8198,0.8194,0.8194
NZDCHF,20040315,172200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040315,172300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040315,172400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040315,172500,0.8199,0.8200,0.8198,0.8200
NZDCHF,20040315,172600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040315,172700,0.8202,0.8203,0.8202,0.8202
NZDCHF,20040315,172800,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040315,172900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040315,173000,0.8200,0.8203,0.8200,0.8201
NZDCHF,20040315,173100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040315,173200,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040315,173300,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040315,173400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040315,173500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040315,173600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040315,173700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040315,173800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040315,173900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040315,174000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040315,174100,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040315,174200,0.8208,0.8208,0.8205,0.8205
NZDCHF,20040315,174300,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040315,174400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040315,174500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040315,174600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040315,174700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040315,174800,0.8213,0.8215,0.8212,0.8215
NZDCHF,20040315,174900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040315,175000,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040315,175100,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040315,175200,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040315,175300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040315,175400,0.8215,0.8216,0.8214,0.8214
NZDCHF,20040315,175500,0.8216,0.8220,0.8216,0.8220
NZDCHF,20040315,175600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040315,175700,0.8220,0.8220,0.8219,0.8220
NZDCHF,20040315,175800,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040315,175900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040315,180000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040315,180100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040315,180200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040315,180300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040315,180400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040315,180500,0.8226,0.8229,0.8226,0.8229
NZDCHF,20040315,180600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040315,180700,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040315,180800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040315,180900,0.8232,0.8232,0.8229,0.8229
NZDCHF,20040315,181000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040315,181100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,181200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,181300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040315,181400,0.8226,0.8232,0.8226,0.8232
NZDCHF,20040315,181500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,181600,0.8232,0.8232,0.8227,0.8227
NZDCHF,20040315,181700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,181800,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040315,181900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040315,182000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040315,182100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,182200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,182300,0.8231,0.8232,0.8230,0.8230
NZDCHF,20040315,182400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040315,182500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040315,182600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040315,182700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,182800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040315,182900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040315,183000,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040315,183100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040315,183200,0.8233,0.8237,0.8233,0.8237
NZDCHF,20040315,183300,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040315,183400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040315,183500,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040315,183600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040315,183700,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040315,183800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040315,183900,0.8233,0.8234,0.8231,0.8232
NZDCHF,20040315,184000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040315,184100,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040315,184200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040315,184300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,184400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,184500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040315,184600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040315,184700,0.8232,0.8234,0.8232,0.8233
NZDCHF,20040315,184800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040315,184900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040315,185000,0.8231,0.8232,0.8230,0.8231
NZDCHF,20040315,185100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,185200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,185300,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040315,185400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040315,185500,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040315,185600,0.8222,0.8222,0.8193,0.8197
NZDCHF,20040315,185700,0.8198,0.8201,0.8191,0.8198
NZDCHF,20040315,185800,0.8199,0.8202,0.8198,0.8198
NZDCHF,20040315,185900,0.8202,0.8230,0.8202,0.8230
NZDCHF,20040315,190000,0.8230,0.8237,0.8230,0.8237
NZDCHF,20040315,190100,0.8236,0.8236,0.8230,0.8231
NZDCHF,20040315,190200,0.8232,0.8233,0.8231,0.8233
NZDCHF,20040315,190300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040315,190400,0.8230,0.8230,0.8224,0.8224
NZDCHF,20040315,190500,0.8225,0.8230,0.8225,0.8230
NZDCHF,20040315,190600,0.8231,0.8232,0.8231,0.8231
NZDCHF,20040315,190700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,190800,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040315,190900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040315,191000,0.8225,0.8232,0.8225,0.8232
NZDCHF,20040315,191100,0.8233,0.8233,0.8229,0.8233
NZDCHF,20040315,191200,0.8234,0.8234,0.8222,0.8223
NZDCHF,20040315,191300,0.8224,0.8226,0.8223,0.8223
NZDCHF,20040315,191400,0.8222,0.8225,0.8222,0.8224
NZDCHF,20040315,191500,0.8225,0.8226,0.8224,0.8224
NZDCHF,20040315,191600,0.8224,0.8228,0.8224,0.8228
NZDCHF,20040315,191700,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040315,191800,0.8231,0.8231,0.8227,0.8227
NZDCHF,20040315,191900,0.8228,0.8232,0.8228,0.8232
NZDCHF,20040315,192000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040315,192100,0.8233,0.8239,0.8233,0.8238
NZDCHF,20040315,192200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,192300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,192400,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040315,192500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040315,192600,0.8241,0.8241,0.8234,0.8234
NZDCHF,20040315,192700,0.8233,0.8233,0.8231,0.8233
NZDCHF,20040315,192800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040315,192900,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040315,193000,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040315,193100,0.8227,0.8234,0.8227,0.8234
NZDCHF,20040315,193200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,193300,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040315,193400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040315,193500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,193600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040315,193700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040315,193800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040315,193900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040315,194000,0.8236,0.8237,0.8234,0.8234
NZDCHF,20040315,194100,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040315,194200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040315,194300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040315,194400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,194500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040315,194600,0.8233,0.8234,0.8231,0.8231
NZDCHF,20040315,194700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,194800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040315,194900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040315,195000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040315,195100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040315,195200,0.8229,0.8229,0.8225,0.8225
NZDCHF,20040315,195300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040315,195400,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040315,195500,0.8225,0.8225,0.8217,0.8221
NZDCHF,20040315,195600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040315,195700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040315,195800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040315,195900,0.8224,0.8226,0.8224,0.8224
NZDCHF,20040315,200000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040315,200100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040315,200200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040315,200300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040315,200400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040315,200500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040315,200600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040315,200700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040315,200800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040315,200900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,201000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,201100,0.8230,0.8230,0.8226,0.8226
NZDCHF,20040315,201200,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040315,201300,0.8222,0.8227,0.8222,0.8227
NZDCHF,20040315,201400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040315,201500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040315,201600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040315,201700,0.8226,0.8226,0.8218,0.8218
NZDCHF,20040315,201800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040315,201900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,202000,0.8220,0.8220,0.8219,0.8220
NZDCHF,20040315,202100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,202200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040315,202300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040315,202400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040315,202500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040315,202600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040315,202700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040315,202800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040315,202900,0.8218,0.8220,0.8218,0.8218
NZDCHF,20040315,203000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040315,203100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040315,203200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040315,203300,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040315,203400,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040315,203500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040315,203600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040315,203700,0.8213,0.8214,0.8212,0.8214
NZDCHF,20040315,203800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040315,203900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040315,204000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040315,204100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040315,204200,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040315,204300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040315,204400,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040315,204500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040315,204600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040315,204700,0.8205,0.8209,0.8205,0.8207
NZDCHF,20040315,204800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040315,204900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040315,205000,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040315,205100,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040315,205200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040315,205300,0.8216,0.8217,0.8214,0.8217
NZDCHF,20040315,205400,0.8218,0.8218,0.8216,0.8217
NZDCHF,20040315,205500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040315,205600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040315,205700,0.8216,0.8224,0.8216,0.8224
NZDCHF,20040315,205800,0.8223,0.8223,0.8219,0.8219
NZDCHF,20040315,205900,0.8219,0.8220,0.8219,0.8219
NZDCHF,20040315,210000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040315,210100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040315,210200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040315,210300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040315,210400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040315,210500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040315,210600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040315,210700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040315,210800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040315,210900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040315,211000,0.8218,0.8219,0.8217,0.8219
NZDCHF,20040315,211100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040315,211200,0.8220,0.8221,0.8219,0.8219
NZDCHF,20040315,211300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040315,211400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,211500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,211600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040315,211700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040315,211800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040315,211900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040315,212000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040315,212100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040315,212200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040315,212300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040315,212400,0.8224,0.8228,0.8224,0.8228
NZDCHF,20040315,212500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040315,212600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040315,212700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040315,212800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040315,212900,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040315,213000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,213100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040315,213200,0.8232,0.8239,0.8232,0.8239
NZDCHF,20040315,213300,0.8242,0.8245,0.8241,0.8241
NZDCHF,20040315,213400,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040315,213500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040315,213600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,213700,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040315,213800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040315,213900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040315,214000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,214100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040315,214200,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040315,214300,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040315,214400,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040315,214500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,214600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,214700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,214800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040315,214900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040315,215000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040315,215100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040315,215200,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040315,215300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040315,215400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,215500,0.8242,0.8242,0.8238,0.8238
NZDCHF,20040315,215600,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040315,215700,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040315,215800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,215900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,220000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,220100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,220200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,220300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040315,220400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040315,220500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,220600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040315,220700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,220800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,220900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040315,221000,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040315,221100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,221200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,221300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,221400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,221500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,221600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,221700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,221800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040315,221900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,222000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,222100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,222200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,222300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040315,222400,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040315,222500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040315,222600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,222700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,222800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,222900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,223000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,223100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,223200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,223300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,223400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,223500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,223600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,223700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,223800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,223900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040315,224000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,224100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,224200,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040315,224300,0.8240,0.8250,0.8240,0.8249
NZDCHF,20040315,224400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040315,224500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040315,224600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040315,224700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040315,224800,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040315,224900,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040315,225000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040315,225100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040315,225200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040315,225300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,225400,0.8235,0.8238,0.8235,0.8237
NZDCHF,20040315,225500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040315,225600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040315,225700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,225800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040315,225900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040315,230000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040315,230100,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040315,230200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,230300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,230400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,230500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,230600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,230700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,230800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040315,230900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,231000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,231100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,231200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,231300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040315,231400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040315,231500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040315,231600,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040315,231700,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040315,231800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,231900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040315,232000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,232100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040315,232200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040315,232300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040315,232400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,232500,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040315,232600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040315,232700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040315,232800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040315,232900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040315,233000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040315,233100,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040315,233200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040315,233300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,233400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040315,233500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,233600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040315,233700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040315,233800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,233900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,234000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,234100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040315,234200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040315,234300,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040315,234400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,234500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,234600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,234700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,234800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,234900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040315,235000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,235100,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040315,235200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040315,235300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040315,235400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040315,235500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,235600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040315,235700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,235800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040315,235900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,000000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20040315,000100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,000200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,000300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,000400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,000500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,000600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,000700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,000800,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040315,000900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,001000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,001100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040315,001200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040315,001300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,001400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,001500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,001600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,001700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040315,001800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,001900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,002000,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040315,002100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,002800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040315,002900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,003000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040315,003100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040315,003200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040315,003300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,003400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040315,003500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,003600,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040315,003700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040315,003800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,003900,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040315,004000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040315,004100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,004200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,004300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040315,004400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040315,004500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040315,004600,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040315,004700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040315,004800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040315,004900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040315,005000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040315,005100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,005200,0.8577,0.8583,0.8577,0.8583
NZDCAD,20040315,005300,0.8582,0.8583,0.8580,0.8580
NZDCAD,20040315,005400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040315,005500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,005600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,005700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040315,005800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,005900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,010000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,010100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,010200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040315,010300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,010400,0.8572,0.8577,0.8572,0.8577
NZDCAD,20040315,010500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040315,010600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040315,010700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040315,010800,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040315,010900,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040315,011000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040315,011100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040315,011200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,011300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,011400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,011500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,011600,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040315,011700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,011800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,011900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040315,012000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040315,012100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,012200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,012300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,012400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040315,012500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040315,012600,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040315,012700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,012800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,012900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,013000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,013100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,013200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,013300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,013400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,013500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040315,013600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,013700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040315,013800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,013900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,014000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,014100,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040315,014200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,014300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040315,014400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040315,014500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,014600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,014700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,014800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040315,014900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040315,015000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,015100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,015200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,015300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,015400,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040315,015500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040315,015600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,015700,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040315,015800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040315,015900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040315,020000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,020100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,020200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,020300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040315,020400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040315,020500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040315,020600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040315,020700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040315,020800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040315,020900,0.8601,0.8607,0.8601,0.8607
NZDCAD,20040315,021000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040315,021100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,021200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040315,021300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040315,021400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040315,021500,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040315,021600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040315,021700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040315,021800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040315,021900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,022000,0.8612,0.8612,0.8607,0.8607
NZDCAD,20040315,022100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,022200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040315,022300,0.8603,0.8603,0.8599,0.8599
NZDCAD,20040315,022400,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040315,022500,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040315,022600,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040315,022700,0.8590,0.8590,0.8587,0.8588
NZDCAD,20040315,022800,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040315,022900,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040315,023000,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040315,023100,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040315,023200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040315,023300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040315,023400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040315,023500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040315,023600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040315,023700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040315,023800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040315,023900,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040315,024000,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040315,024100,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040315,024200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,024300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040315,024400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,024500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040315,024600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040315,024700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,024800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,024900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,025000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040315,025100,0.8587,0.8587,0.8580,0.8580
NZDCAD,20040315,025200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040315,025300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040315,025400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,025500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,025600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,025700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,025800,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040315,025900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040315,030000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040315,030100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040315,030200,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040315,030300,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040315,030400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,030500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,030600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040315,030700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040315,030800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,030900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,031000,0.8579,0.8582,0.8579,0.8579
NZDCAD,20040315,031100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040315,031200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,031300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,031400,0.8580,0.8580,0.8576,0.8578
NZDCAD,20040315,031500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,031600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040315,031700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,031800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,031900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,032000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,032100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040315,032200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,032300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,032400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040315,032500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040315,032600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040315,032700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,032800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040315,032900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,033000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,033100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040315,033200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,033300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,033400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040315,033500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040315,033600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040315,033700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040315,033800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040315,033900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040315,034000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040315,034100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040315,034200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040315,034300,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040315,034400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,034500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040315,034600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,034700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040315,034800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040315,034900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,035000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,035100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,035200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,035300,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040315,035400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,035500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,035600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,035700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,035800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,035900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,040000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,040100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,040200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,040300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,040400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,040500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,040600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,040700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,040800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,040900,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040315,041000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,041100,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040315,041200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040315,041300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,041400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040315,041500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,041600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,041700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,041800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,041900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,042000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,042100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040315,042200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,042300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040315,042400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040315,042500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,042600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040315,042700,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040315,042800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,042900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,043000,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040315,043100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,043200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,043300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,043400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,043500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040315,043600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040315,043700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040315,043800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040315,043900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040315,044000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040315,044100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040315,044200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,044300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,044400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040315,044500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,044600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,044700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,044800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,044900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,045000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040315,045100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040315,045200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040315,045300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040315,045400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,045500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,045600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,045700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,045800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040315,045900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040315,050000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040315,050100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,050200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,050300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,050400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,050500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,050600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040315,050700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,050800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040315,050900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,051000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,051100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,051200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,051300,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040315,051400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,051500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040315,051600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,051700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,051800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,051900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040315,052000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040315,052100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040315,052200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040315,052300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,052400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040315,052500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,052600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040315,052700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040315,052800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,052900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,053000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,053100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,053200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,053300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040315,053400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,053500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,053600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,053700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,053800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040315,053900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,054000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040315,054100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,054200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040315,054300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,054400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,054500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,054600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,054700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040315,054800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,054900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040315,055000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040315,055100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040315,055200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,055300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,055400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,055500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,055600,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040315,055700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040315,055800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,055900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040315,060000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,060100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040315,060200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,060300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,060400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,060500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040315,060600,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040315,060700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,060800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040315,060900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040315,061000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,061100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,061200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040315,061300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,061400,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040315,061500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040315,061600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,061700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,061800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040315,061900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,062900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,063000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,063100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,063200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,063300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040315,063400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040315,063500,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040315,063600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040315,063700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040315,063800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040315,063900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,064000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040315,064100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,064200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040315,064300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040315,064400,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040315,064500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,064600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,064700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,064800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040315,064900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,065000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040315,065100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040315,065200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,065300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,065400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,065500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,065600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040315,065700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,065800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,065900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,070000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,070100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,070200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,070300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,070400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,070500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040315,070600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040315,070700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040315,070800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040315,070900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,071000,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040315,071100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,071200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,071300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,071400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,071500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,071600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,071700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,071800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040315,071900,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040315,072000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,072100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040315,072200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,072300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,072400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040315,072500,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040315,072600,0.8605,0.8605,0.8598,0.8598
NZDCAD,20040315,072700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040315,072800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040315,072900,0.8594,0.8597,0.8592,0.8597
NZDCAD,20040315,073000,0.8603,0.8610,0.8603,0.8608
NZDCAD,20040315,073100,0.8608,0.8608,0.8598,0.8598
NZDCAD,20040315,073200,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040315,073300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040315,073400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040315,073500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,073600,0.8593,0.8604,0.8593,0.8603
NZDCAD,20040315,073700,0.8595,0.8595,0.8587,0.8587
NZDCAD,20040315,073800,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040315,073900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040315,074000,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040315,074100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040315,074200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040315,074300,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040315,074400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040315,074500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,074600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,074700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,074800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,074900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040315,075000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040315,075100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,075200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040315,075300,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040315,075400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,075500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,075600,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040315,075700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040315,075800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,075900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,080000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,080100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040315,080200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040315,080300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040315,080400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040315,080500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040315,080600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040315,080700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040315,080800,0.8600,0.8600,0.8596,0.8596
NZDCAD,20040315,080900,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040315,081000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040315,081100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040315,081200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,081300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,081400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040315,081500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040315,081600,0.8601,0.8602,0.8600,0.8600
NZDCAD,20040315,081700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,081800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040315,081900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040315,082000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,082100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040315,082200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040315,082300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,082400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040315,082500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,082600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,082700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040315,082800,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040315,082900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040315,083000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040315,083100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,083200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,083300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040315,083400,0.8605,0.8610,0.8605,0.8610
NZDCAD,20040315,083500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040315,083600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040315,083700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040315,083800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,083900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040315,084000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,084100,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040315,084200,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040315,084300,0.8610,0.8615,0.8610,0.8615
NZDCAD,20040315,084400,0.8616,0.8616,0.8612,0.8612
NZDCAD,20040315,084500,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040315,084600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040315,084700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040315,084800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,084900,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040315,085000,0.8616,0.8618,0.8615,0.8615
NZDCAD,20040315,085100,0.8614,0.8614,0.8612,0.8613
NZDCAD,20040315,085200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040315,085300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040315,085400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,085500,0.8617,0.8621,0.8616,0.8621
NZDCAD,20040315,085600,0.8621,0.8622,0.8620,0.8620
NZDCAD,20040315,085700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040315,085800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,085900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040315,090000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,090100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040315,090200,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040315,090300,0.8621,0.8627,0.8621,0.8627
NZDCAD,20040315,090400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040315,090500,0.8627,0.8632,0.8627,0.8630
NZDCAD,20040315,090600,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040315,090700,0.8627,0.8627,0.8618,0.8618
NZDCAD,20040315,090800,0.8618,0.8618,0.8617,0.8618
NZDCAD,20040315,090900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040315,091000,0.8616,0.8616,0.8611,0.8611
NZDCAD,20040315,091100,0.8610,0.8610,0.8605,0.8605
NZDCAD,20040315,091200,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040315,091300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040315,091400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,091500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040315,091600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040315,091700,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040315,091800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040315,091900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,092000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040315,092100,0.8604,0.8609,0.8604,0.8609
NZDCAD,20040315,092200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040315,092300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040315,092400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040315,092500,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040315,092600,0.8619,0.8623,0.8619,0.8623
NZDCAD,20040315,092700,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040315,092800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,092900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040315,093000,0.8617,0.8618,0.8616,0.8616
NZDCAD,20040315,093100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040315,093200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040315,093300,0.8614,0.8616,0.8614,0.8614
NZDCAD,20040315,093400,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040315,093500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040315,093600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040315,093700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040315,093800,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040315,093900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040315,094000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040315,094100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,094200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,094300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040315,094400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040315,094500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040315,094600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040315,094700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040315,094800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040315,094900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040315,095000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,095100,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040315,095200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040315,095300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040315,095400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040315,095500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040315,095600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040315,095700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040315,095800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040315,095900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040315,100000,0.8607,0.8608,0.8599,0.8599
NZDCAD,20040315,100100,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040315,100200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040315,100300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040315,100400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,100500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,100600,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040315,100700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040315,100800,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040315,100900,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040315,101000,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040315,101100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040315,101200,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040315,101300,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040315,101400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040315,101500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040315,101600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040315,101700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040315,101800,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040315,101900,0.8601,0.8606,0.8601,0.8606
NZDCAD,20040315,102000,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040315,102100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,102200,0.8604,0.8607,0.8604,0.8606
NZDCAD,20040315,102300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,102400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040315,102500,0.8603,0.8603,0.8599,0.8599
NZDCAD,20040315,102600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040315,102700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040315,102800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,102900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,103000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040315,103100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,103200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,103300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040315,103400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040315,103500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,103600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040315,103700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040315,103800,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040315,103900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,104000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040315,104100,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040315,104200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040315,104300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040315,104400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040315,104500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,104600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040315,104700,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040315,104800,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040315,104900,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040315,105000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,105100,0.8591,0.8591,0.8585,0.8585
NZDCAD,20040315,105200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040315,105300,0.8582,0.8582,0.8577,0.8577
NZDCAD,20040315,105400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040315,105500,0.8571,0.8571,0.8566,0.8566
NZDCAD,20040315,105600,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040315,105700,0.8567,0.8567,0.8565,0.8567
NZDCAD,20040315,105800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,105900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040315,110000,0.8568,0.8568,0.8558,0.8558
NZDCAD,20040315,110100,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040315,110200,0.8560,0.8565,0.8560,0.8565
NZDCAD,20040315,110300,0.8565,0.8567,0.8564,0.8567
NZDCAD,20040315,110400,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040315,110500,0.8565,0.8566,0.8564,0.8566
NZDCAD,20040315,110600,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040315,110700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040315,110800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040315,110900,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040315,111000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040315,111100,0.8569,0.8570,0.8568,0.8568
NZDCAD,20040315,111200,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040315,111300,0.8564,0.8564,0.8557,0.8557
NZDCAD,20040315,111400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040315,111500,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040315,111600,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040315,111700,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040315,111800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040315,111900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040315,112000,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040315,112100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,112200,0.8567,0.8570,0.8564,0.8564
NZDCAD,20040315,112300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040315,112400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040315,112500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040315,112600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040315,112700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040315,112800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040315,112900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,113000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,113100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040315,113200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040315,113300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040315,113400,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040315,113500,0.8563,0.8563,0.8554,0.8554
NZDCAD,20040315,113600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040315,113700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,113800,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040315,113900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040315,114000,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040315,114100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040315,114200,0.8549,0.8550,0.8548,0.8550
NZDCAD,20040315,114300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040315,114400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040315,114500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040315,114600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040315,114700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040315,114800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040315,114900,0.8551,0.8553,0.8551,0.8552
NZDCAD,20040315,115000,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040315,115100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040315,115200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,115300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,115400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040315,115500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,115600,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040315,115700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040315,115800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040315,115900,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040315,120000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040315,120100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040315,120200,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040315,120300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,120400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,120500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,120600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040315,120700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,120800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,120900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040315,121000,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040315,121100,0.8558,0.8559,0.8557,0.8557
NZDCAD,20040315,121200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,121300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,121400,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040315,121500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040315,121600,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040315,121700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040315,121800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,121900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,122000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,122100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,122200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040315,122300,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040315,122400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040315,122500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,122600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,122700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040315,122800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040315,122900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040315,123000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040315,123100,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040315,123200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,123300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040315,123400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,123500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040315,123600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040315,123700,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040315,123800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,123900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,124000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040315,124100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,124200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,124300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040315,124400,0.8552,0.8553,0.8551,0.8551
NZDCAD,20040315,124500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040315,124600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040315,124700,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040315,124800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040315,124900,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040315,125000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040315,125100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,125200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040315,125300,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040315,125400,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040315,125500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040315,125600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040315,125700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040315,125800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040315,125900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040315,130000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040315,130100,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040315,130200,0.8559,0.8561,0.8558,0.8561
NZDCAD,20040315,130300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040315,130400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040315,130500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040315,130600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,130700,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040315,130800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040315,130900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,131000,0.8565,0.8565,0.8563,0.8564
NZDCAD,20040315,131100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040315,131200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,131300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,131400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040315,131500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,131600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,131700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040315,131800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040315,131900,0.8562,0.8563,0.8561,0.8563
NZDCAD,20040315,132000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040315,132100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040315,132200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040315,132300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040315,132400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040315,132500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040315,132600,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040315,132700,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040315,132800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040315,132900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040315,133000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040315,133100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040315,133200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040315,133300,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040315,133400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,133500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040315,133600,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040315,133700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040315,133800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,133900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,134000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040315,134100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040315,134200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040315,134300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040315,134400,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040315,134500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040315,134600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040315,134700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040315,134800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,134900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135000,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040315,135100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,135300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,135800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,135900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,140000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,140100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,140200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,140300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,140400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,140500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,140600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,140700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,140800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040315,140900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040315,141000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,141100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,141200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,141300,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040315,141400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040315,141500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,141600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,141700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,141800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,141900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,142000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,142100,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040315,142200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,142300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,142400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,142500,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040315,142600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,142700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,142800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,142900,0.8579,0.8580,0.8577,0.8577
NZDCAD,20040315,143000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040315,143100,0.8577,0.8577,0.8572,0.8572
NZDCAD,20040315,143200,0.8571,0.8571,0.8569,0.8571
NZDCAD,20040315,143300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,143400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040315,143500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040315,143600,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040315,143700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040315,143800,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040315,143900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040315,144000,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040315,144100,0.8569,0.8573,0.8569,0.8573
NZDCAD,20040315,144200,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040315,144300,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040315,144400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,144500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040315,144600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040315,144700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040315,144800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040315,144900,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040315,145000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040315,145100,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040315,145200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040315,145300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,145400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,145500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,145600,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040315,145700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,145800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040315,145900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040315,150000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040315,150100,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040315,150200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040315,150300,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040315,150400,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040315,150500,0.8566,0.8570,0.8566,0.8569
NZDCAD,20040315,150600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,150700,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040315,150800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040315,150900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,151000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,151100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,151200,0.8569,0.8575,0.8565,0.8575
NZDCAD,20040315,151300,0.8576,0.8576,0.8571,0.8571
NZDCAD,20040315,151400,0.8571,0.8582,0.8571,0.8582
NZDCAD,20040315,151500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040315,151600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040315,151700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040315,151800,0.8579,0.8580,0.8575,0.8580
NZDCAD,20040315,151900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040315,152000,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040315,152100,0.8570,0.8570,0.8562,0.8562
NZDCAD,20040315,152200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040315,152300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040315,152400,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040315,152500,0.8564,0.8570,0.8564,0.8570
NZDCAD,20040315,152600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040315,152700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,152800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040315,152900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,153000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,153100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,153200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040315,153300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040315,153400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040315,153500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040315,153600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,153700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040315,153800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,153900,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040315,154000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040315,154100,0.8579,0.8579,0.8577,0.8579
NZDCAD,20040315,154200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040315,154300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,154400,0.8580,0.8581,0.8578,0.8578
NZDCAD,20040315,154500,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040315,154600,0.8573,0.8573,0.8565,0.8565
NZDCAD,20040315,154700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040315,154800,0.8562,0.8563,0.8559,0.8559
NZDCAD,20040315,154900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040315,155000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,155100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040315,155200,0.8557,0.8557,0.8548,0.8548
NZDCAD,20040315,155300,0.8548,0.8548,0.8542,0.8542
NZDCAD,20040315,155400,0.8541,0.8541,0.8534,0.8534
NZDCAD,20040315,155500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040315,155600,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040315,155700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040315,155800,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040315,155900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040315,160000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040315,160100,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040315,160200,0.8542,0.8542,0.8536,0.8536
NZDCAD,20040315,160300,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040315,160400,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040315,160500,0.8543,0.8546,0.8543,0.8545
NZDCAD,20040315,160600,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040315,160700,0.8544,0.8546,0.8544,0.8544
NZDCAD,20040315,160800,0.8543,0.8543,0.8537,0.8537
NZDCAD,20040315,160900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040315,161000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040315,161100,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040315,161200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040315,161300,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040315,161400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040315,161500,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040315,161600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040315,161700,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040315,161800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040315,161900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040315,162000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040315,162100,0.8542,0.8542,0.8538,0.8538
NZDCAD,20040315,162200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040315,162300,0.8539,0.8539,0.8537,0.8539
NZDCAD,20040315,162400,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040315,162500,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040315,162600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040315,162700,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040315,162800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040315,162900,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040315,163000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040315,163100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040315,163200,0.8538,0.8538,0.8533,0.8533
NZDCAD,20040315,163300,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040315,163400,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040315,163500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040315,163600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040315,163700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040315,163800,0.8529,0.8529,0.8517,0.8517
NZDCAD,20040315,163900,0.8516,0.8520,0.8514,0.8520
NZDCAD,20040315,164000,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040315,164100,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040315,164200,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040315,164300,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040315,164400,0.8528,0.8529,0.8528,0.8528
NZDCAD,20040315,164500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040315,164600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040315,164700,0.8527,0.8530,0.8527,0.8530
NZDCAD,20040315,164800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040315,164900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040315,165000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040315,165100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040315,165200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040315,165300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040315,165400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040315,165500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040315,165600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040315,165700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040315,165800,0.8528,0.8533,0.8528,0.8533
NZDCAD,20040315,165900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040315,170000,0.8536,0.8537,0.8535,0.8535
NZDCAD,20040315,170100,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040315,170200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040315,170300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040315,170400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040315,170500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040315,170600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040315,170700,0.8542,0.8545,0.8541,0.8545
NZDCAD,20040315,170800,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040315,170900,0.8543,0.8546,0.8543,0.8544
NZDCAD,20040315,171000,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040315,171100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040315,171200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040315,171300,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040315,171400,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040315,171500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040315,171600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040315,171700,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040315,171800,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040315,171900,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040315,172000,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040315,172100,0.8537,0.8537,0.8533,0.8533
NZDCAD,20040315,172200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040315,172300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040315,172400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040315,172500,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040315,172600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040315,172700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040315,172800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040315,172900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040315,173000,0.8542,0.8547,0.8542,0.8547
NZDCAD,20040315,173100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040315,173200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040315,173300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040315,173400,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040315,173500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040315,173600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040315,173700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040315,173800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040315,173900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040315,174000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040315,174100,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040315,174200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040315,174300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,174400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,174500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040315,174600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,174700,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040315,174800,0.8562,0.8562,0.8558,0.8559
NZDCAD,20040315,174900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040315,175000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040315,175100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040315,175200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040315,175300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040315,175400,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040315,175500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040315,175600,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040315,175700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040315,175800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040315,175900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040315,180000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040315,180100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,180200,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040315,180300,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040315,180400,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040315,180500,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040315,180600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040315,180700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,180800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,180900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040315,181000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,181100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,181200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,181300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,181400,0.8576,0.8583,0.8576,0.8583
NZDCAD,20040315,181500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040315,181600,0.8578,0.8578,0.8573,0.8573
NZDCAD,20040315,181700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,181800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,181900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,182000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040315,182100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040315,182200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040315,182300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040315,182400,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040315,182500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040315,182600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040315,182700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040315,182800,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040315,182900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,183000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,183100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,183200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,183300,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040315,183400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,183500,0.8565,0.8566,0.8564,0.8566
NZDCAD,20040315,183600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,183700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040315,183800,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040315,183900,0.8566,0.8572,0.8566,0.8572
NZDCAD,20040315,184000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040315,184100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,184200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,184300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,184400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,184500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,184600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,184700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040315,184800,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040315,184900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040315,185000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,185100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,185200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,185300,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040315,185400,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040315,185500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,185600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040315,185700,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040315,185800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,185900,0.8572,0.8598,0.8572,0.8598
NZDCAD,20040315,190000,0.8597,0.8597,0.8590,0.8590
NZDCAD,20040315,190100,0.8586,0.8586,0.8584,0.8585
NZDCAD,20040315,190200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040315,190300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040315,190400,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040315,190500,0.8588,0.8592,0.8588,0.8592
NZDCAD,20040315,190600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,190700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,190800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040315,190900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,191000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040315,191100,0.8588,0.8588,0.8583,0.8583
NZDCAD,20040315,191200,0.8584,0.8584,0.8578,0.8578
NZDCAD,20040315,191300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,191400,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040315,191500,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040315,191600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040315,191700,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040315,191800,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040315,191900,0.8582,0.8587,0.8582,0.8587
NZDCAD,20040315,192000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040315,192100,0.8591,0.8594,0.8591,0.8593
NZDCAD,20040315,192200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,192300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040315,192400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040315,192500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040315,192600,0.8590,0.8590,0.8583,0.8583
NZDCAD,20040315,192700,0.8582,0.8582,0.8579,0.8580
NZDCAD,20040315,192800,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040315,192900,0.8577,0.8577,0.8575,0.8576
NZDCAD,20040315,193000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040315,193100,0.8577,0.8584,0.8577,0.8584
NZDCAD,20040315,193200,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040315,193300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040315,193400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,193500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,193600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,193700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,193800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040315,193900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040315,194000,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040315,194100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040315,194200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040315,194300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040315,194400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,194500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,194600,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040315,194700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040315,194800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040315,194900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040315,195000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,195100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,195200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,195300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040315,195400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040315,195500,0.8571,0.8571,0.8564,0.8565
NZDCAD,20040315,195600,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040315,195700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,195800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,195900,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040315,200000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040315,200100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,200200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,200300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,200400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,200500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040315,200600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,200700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040315,200800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040315,200900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040315,201000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040315,201100,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040315,201200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040315,201300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040315,201400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040315,201500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040315,201600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040315,201700,0.8572,0.8572,0.8565,0.8565
NZDCAD,20040315,201800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,201900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,202000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040315,202100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040315,202200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,202300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040315,202400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,202500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,202600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,202700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,202800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,202900,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040315,203000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040315,203100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040315,203200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040315,203300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,203400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,203500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040315,203600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,203700,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040315,203800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040315,203900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,204000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,204100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040315,204200,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040315,204300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040315,204400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040315,204500,0.8565,0.8565,0.8560,0.8560
NZDCAD,20040315,204600,0.8559,0.8559,0.8554,0.8554
NZDCAD,20040315,204700,0.8554,0.8557,0.8554,0.8556
NZDCAD,20040315,204800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040315,204900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040315,205000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040315,205100,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040315,205200,0.8563,0.8563,0.8555,0.8555
NZDCAD,20040315,205300,0.8556,0.8563,0.8556,0.8563
NZDCAD,20040315,205400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040315,205500,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040315,205600,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040315,205700,0.8574,0.8580,0.8574,0.8580
NZDCAD,20040315,205800,0.8579,0.8579,0.8576,0.8577
NZDCAD,20040315,205900,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040315,210000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040315,210100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040315,210200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,210300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040315,210400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040315,210500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,210600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,210700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,210800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,210900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040315,211000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040315,211100,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040315,211200,0.8587,0.8589,0.8587,0.8588
NZDCAD,20040315,211300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040315,211400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040315,211500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040315,211600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040315,211700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040315,211800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040315,211900,0.8591,0.8595,0.8591,0.8595
NZDCAD,20040315,212000,0.8595,0.8603,0.8595,0.8603
NZDCAD,20040315,212100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040315,212200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040315,212300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040315,212400,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040315,212500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040315,212600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040315,212700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040315,212800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040315,212900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040315,213000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040315,213100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040315,213200,0.8620,0.8630,0.8620,0.8630
NZDCAD,20040315,213300,0.8631,0.8633,0.8628,0.8628
NZDCAD,20040315,213400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040315,213500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040315,213600,0.8629,0.8629,0.8625,0.8625
NZDCAD,20040315,213700,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040315,213800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040315,213900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040315,214000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040315,214100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040315,214200,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040315,214300,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040315,214400,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040315,214500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,214600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040315,214700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040315,214800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,214900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,215000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,215100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,215200,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040315,215300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040315,215400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040315,215500,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040315,215600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,215700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040315,215800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040315,215900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040315,220000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,220100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,220200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,220300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040315,220400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040315,220500,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040315,220600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040315,220700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,220800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,220900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,221000,0.8618,0.8618,0.8617,0.8618
NZDCAD,20040315,221100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,221200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,221300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040315,221400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,221500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040315,221600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,221700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,221800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040315,221900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040315,222000,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040315,222100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,222200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040315,222300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,222400,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040315,222500,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040315,222600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040315,222700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040315,222800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,222900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,223000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040315,223100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040315,223200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040315,223300,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040315,223400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,223500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,223600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,223700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,223800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,223900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040315,224000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040315,224100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040315,224200,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040315,224300,0.8615,0.8623,0.8615,0.8623
NZDCAD,20040315,224400,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040315,224500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040315,224600,0.8621,0.8622,0.8619,0.8619
NZDCAD,20040315,224700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040315,224800,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040315,224900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040315,225000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,225100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,225200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040315,225300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040315,225400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040315,225500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040315,225600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,225700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040315,225800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040315,225900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040315,230000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040315,230100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040315,230200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040315,230300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040315,230400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040315,230500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040315,230600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,230700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,230800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,230900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,231000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040315,231100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040315,231200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040315,231300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040315,231400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040315,231500,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040315,231600,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040315,231700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040315,231800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,231900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,232000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,232100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040315,232200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,232300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,232400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040315,232500,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040315,232600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,232700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040315,232800,0.8614,0.8614,0.8611,0.8612
NZDCAD,20040315,232900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040315,233000,0.8613,0.8617,0.8613,0.8617
NZDCAD,20040315,233100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040315,233200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040315,233300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040315,233400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040315,233500,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040315,233600,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040315,233700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040315,233800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,233900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,234000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,234100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,234200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040315,234300,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040315,234400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,234500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,234600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,234700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,234800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040315,234900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040315,235000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,235100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040315,235200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040315,235300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040315,235400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040315,235500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,235600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040315,235700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040315,235800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040315,235900,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040316,000000,0.8616,0.8616,0.8615,0.8615
CADCHF,20040315,000100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,000200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,000300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,000400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,000500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,000600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,000700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,000800,0.9586,0.9586,0.9584,0.9584
CADCHF,20040315,000900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040315,001000,0.9583,0.9583,0.9583,0.9583
CADCHF,20040315,001100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,001200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,001300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,001400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,001500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,001600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,001700,0.9586,0.9590,0.9586,0.9590
CADCHF,20040315,001800,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,001900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,002000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,002100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,002200,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,002300,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,002400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,002500,0.9591,0.9591,0.9589,0.9589
CADCHF,20040315,002600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,002700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,002800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,002900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,003000,0.9589,0.9589,0.9586,0.9586
CADCHF,20040315,003100,0.9586,0.9586,0.9585,0.9586
CADCHF,20040315,003200,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,003300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,003400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,003500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,003600,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,003700,0.9592,0.9595,0.9592,0.9595
CADCHF,20040315,003800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,003900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040315,004000,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,004100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,004200,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,004300,0.9593,0.9594,0.9593,0.9594
CADCHF,20040315,004400,0.9594,0.9595,0.9594,0.9595
CADCHF,20040315,004500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,004600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040315,004700,0.9596,0.9596,0.9595,0.9595
CADCHF,20040315,004800,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,004900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,005000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,005100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,005200,0.9592,0.9592,0.9591,0.9591
CADCHF,20040315,005300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,005400,0.9591,0.9591,0.9590,0.9590
CADCHF,20040315,005500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,005600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,005700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,005800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,005900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,010000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,010100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,010200,0.9593,0.9593,0.9591,0.9591
CADCHF,20040315,010300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,010400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,010500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,010600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,010700,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,010800,0.9586,0.9587,0.9586,0.9587
CADCHF,20040315,010900,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,011000,0.9589,0.9590,0.9589,0.9589
CADCHF,20040315,011100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,011200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,011300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,011400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,011500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,011600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,011700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,011800,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,011900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,012000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,012100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,012200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,012300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,012400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,012500,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,012600,0.9584,0.9584,0.9582,0.9582
CADCHF,20040315,012700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040315,012800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040315,012900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040315,013000,0.9582,0.9583,0.9582,0.9583
CADCHF,20040315,013100,0.9582,0.9582,0.9581,0.9581
CADCHF,20040315,013200,0.9582,0.9583,0.9582,0.9583
CADCHF,20040315,013300,0.9583,0.9585,0.9583,0.9585
CADCHF,20040315,013400,0.9586,0.9588,0.9586,0.9587
CADCHF,20040315,013500,0.9586,0.9587,0.9586,0.9587
CADCHF,20040315,013600,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,013700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,013800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,013900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,014000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,014100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,014200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,014300,0.9586,0.9589,0.9586,0.9589
CADCHF,20040315,014400,0.9589,0.9591,0.9589,0.9591
CADCHF,20040315,014500,0.9592,0.9593,0.9591,0.9591
CADCHF,20040315,014600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,014700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,014800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,014900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,015000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,015100,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,015200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,015300,0.9591,0.9591,0.9590,0.9590
CADCHF,20040315,015400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,015500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040315,015600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,015700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,015800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,015900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040315,020000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040315,020100,0.9598,0.9599,0.9598,0.9598
CADCHF,20040315,020200,0.9598,0.9598,0.9597,0.9597
CADCHF,20040315,020300,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,020400,0.9596,0.9597,0.9596,0.9597
CADCHF,20040315,020500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,020600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,020700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,020800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,020900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021400,0.9595,0.9595,0.9593,0.9593
CADCHF,20040315,021500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,021600,0.9593,0.9594,0.9593,0.9594
CADCHF,20040315,021700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,021900,0.9595,0.9595,0.9594,0.9595
CADCHF,20040315,022000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,022100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,022200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,022300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,022400,0.9593,0.9594,0.9593,0.9594
CADCHF,20040315,022500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,022600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,022700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,022800,0.9594,0.9595,0.9594,0.9595
CADCHF,20040315,022900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,023000,0.9595,0.9597,0.9594,0.9597
CADCHF,20040315,023100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,023200,0.9597,0.9599,0.9597,0.9599
CADCHF,20040315,023300,0.9599,0.9599,0.9598,0.9598
CADCHF,20040315,023400,0.9598,0.9598,0.9598,0.9598
CADCHF,20040315,023500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,023600,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,023700,0.9593,0.9595,0.9593,0.9595
CADCHF,20040315,023800,0.9595,0.9595,0.9593,0.9593
CADCHF,20040315,023900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,024000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,024100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,024200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,024300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,024400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,024500,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,024600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,024700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,024800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,024900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,025000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,025100,0.9593,0.9594,0.9593,0.9594
CADCHF,20040315,025200,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,025300,0.9594,0.9594,0.9593,0.9593
CADCHF,20040315,025400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,025500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,025600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,025700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,025800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040315,025900,0.9596,0.9600,0.9596,0.9600
CADCHF,20040315,030000,0.9601,0.9602,0.9601,0.9601
CADCHF,20040315,030100,0.9600,0.9602,0.9600,0.9602
CADCHF,20040315,030200,0.9602,0.9602,0.9601,0.9601
CADCHF,20040315,030300,0.9601,0.9603,0.9601,0.9603
CADCHF,20040315,030400,0.9603,0.9604,0.9603,0.9604
CADCHF,20040315,030500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040315,030600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040315,030700,0.9605,0.9606,0.9605,0.9606
CADCHF,20040315,030800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040315,030900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040315,031000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,031100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,031200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,031300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,031400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,031500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,031600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,031700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,031800,0.9603,0.9604,0.9603,0.9604
CADCHF,20040315,031900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,032000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,032100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,032200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,032300,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,032400,0.9603,0.9603,0.9601,0.9601
CADCHF,20040315,032500,0.9601,0.9601,0.9600,0.9600
CADCHF,20040315,032600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040315,032700,0.9600,0.9601,0.9600,0.9601
CADCHF,20040315,032800,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,032900,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,033000,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,033100,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,033200,0.9601,0.9602,0.9601,0.9602
CADCHF,20040315,033300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,033400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,033500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,033600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040315,033700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,033800,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,033900,0.9601,0.9602,0.9601,0.9602
CADCHF,20040315,034000,0.9602,0.9602,0.9601,0.9601
CADCHF,20040315,034100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,034200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,034300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,034400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,034500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,034600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040315,034700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040315,034800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,034900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,035000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,035100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,035200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040315,035300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,035400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,035500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,035600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,035700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040315,035800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,035900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,040000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,040100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,040200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,040300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040315,040400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,040500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,040600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,040700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,040800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,040900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,041000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,041100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,041200,0.9597,0.9599,0.9597,0.9599
CADCHF,20040315,041300,0.9598,0.9598,0.9597,0.9597
CADCHF,20040315,041400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,041500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,041600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,041700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,041800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040315,041900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,042000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,042100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,042200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,042300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,042400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,042500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,042600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,042700,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,042800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,042900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,043000,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,043100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,043200,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,043300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,043400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,043500,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,043600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,043700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040315,043800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,043900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044200,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044300,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044600,0.9591,0.9591,0.9590,0.9590
CADCHF,20040315,044700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,044800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,044900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,045000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,045100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,045200,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,045300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,045400,0.9593,0.9594,0.9593,0.9594
CADCHF,20040315,045500,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,045600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,045700,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,045800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,045900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,050000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,050100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,050200,0.9591,0.9592,0.9591,0.9592
CADCHF,20040315,050300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,050400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,050500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040315,050600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,050700,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,050800,0.9593,0.9594,0.9593,0.9594
CADCHF,20040315,050900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,051000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,051100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,051200,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,051300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,051400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,051500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,051600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,051700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,051800,0.9592,0.9592,0.9591,0.9591
CADCHF,20040315,051900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,052000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,052100,0.9591,0.9592,0.9591,0.9592
CADCHF,20040315,052200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,052300,0.9592,0.9592,0.9591,0.9592
CADCHF,20040315,052400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040315,052500,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,052600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,052700,0.9594,0.9596,0.9594,0.9596
CADCHF,20040315,052800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,052900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,053000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,053100,0.9595,0.9595,0.9594,0.9594
CADCHF,20040315,053200,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,053300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040315,053400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,053500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,053600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,053700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,053800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,053900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,054000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,054700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040315,054800,0.9591,0.9591,0.9590,0.9590
CADCHF,20040315,054900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,055000,0.9588,0.9588,0.9587,0.9587
CADCHF,20040315,055100,0.9587,0.9587,0.9587,0.9587
CADCHF,20040315,055200,0.9587,0.9587,0.9586,0.9586
CADCHF,20040315,055300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040315,055400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,055500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,055600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,055700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,055800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,055900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,060000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040315,060100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040315,060200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040315,060300,0.9587,0.9588,0.9587,0.9588
CADCHF,20040315,060400,0.9588,0.9588,0.9587,0.9588
CADCHF,20040315,060500,0.9587,0.9588,0.9587,0.9588
CADCHF,20040315,060600,0.9588,0.9588,0.9587,0.9587
CADCHF,20040315,060700,0.9587,0.9587,0.9587,0.9587
CADCHF,20040315,060800,0.9587,0.9587,0.9586,0.9587
CADCHF,20040315,060900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,061000,0.9586,0.9587,0.9586,0.9587
CADCHF,20040315,061100,0.9587,0.9587,0.9587,0.9587
CADCHF,20040315,061200,0.9587,0.9587,0.9587,0.9587
CADCHF,20040315,061300,0.9587,0.9587,0.9587,0.9587
CADCHF,20040315,061400,0.9587,0.9588,0.9587,0.9588
CADCHF,20040315,061500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,061600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,061700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,061800,0.9589,0.9589,0.9587,0.9587
CADCHF,20040315,061900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,062000,0.9586,0.9587,0.9586,0.9586
CADCHF,20040315,062100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,062200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,062300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,062400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,062500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,062600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,062700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,062800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,062900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,063000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,063100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,063200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,063300,0.9584,0.9584,0.9581,0.9581
CADCHF,20040315,063400,0.9581,0.9581,0.9580,0.9580
CADCHF,20040315,063500,0.9580,0.9580,0.9579,0.9579
CADCHF,20040315,063600,0.9579,0.9582,0.9579,0.9582
CADCHF,20040315,063700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040315,063800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040315,063900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040315,064000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,064100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040315,064200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040315,064300,0.9581,0.9584,0.9581,0.9584
CADCHF,20040315,064400,0.9584,0.9585,0.9584,0.9584
CADCHF,20040315,064500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040315,064600,0.9583,0.9583,0.9582,0.9583
CADCHF,20040315,064700,0.9583,0.9585,0.9583,0.9585
CADCHF,20040315,064800,0.9585,0.9585,0.9583,0.9583
CADCHF,20040315,064900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,065000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,065100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,065200,0.9583,0.9584,0.9583,0.9584
CADCHF,20040315,065300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,065400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,065500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,065600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,065700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,065800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,065900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,070000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,070100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,070200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,070300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,070400,0.9583,0.9583,0.9581,0.9581
CADCHF,20040315,070500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040315,070600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040315,070700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040315,070800,0.9583,0.9586,0.9583,0.9586
CADCHF,20040315,070900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,071000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,071100,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,071200,0.9583,0.9583,0.9583,0.9583
CADCHF,20040315,071300,0.9582,0.9584,0.9582,0.9584
CADCHF,20040315,071400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,071500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,071600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,071700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,071800,0.9584,0.9584,0.9583,0.9583
CADCHF,20040315,071900,0.9583,0.9583,0.9580,0.9580
CADCHF,20040315,072000,0.9581,0.9581,0.9579,0.9579
CADCHF,20040315,072100,0.9578,0.9578,0.9578,0.9578
CADCHF,20040315,072200,0.9578,0.9579,0.9578,0.9578
CADCHF,20040315,072300,0.9578,0.9580,0.9578,0.9580
CADCHF,20040315,072400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040315,072500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040315,072600,0.9580,0.9581,0.9580,0.9581
CADCHF,20040315,072700,0.9580,0.9580,0.9577,0.9577
CADCHF,20040315,072800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,072900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040315,073000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040315,073100,0.9581,0.9584,0.9581,0.9584
CADCHF,20040315,073200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,073300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040315,073400,0.9588,0.9588,0.9587,0.9587
CADCHF,20040315,073500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,073600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,073700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,073800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,073900,0.9586,0.9587,0.9586,0.9587
CADCHF,20040315,074000,0.9587,0.9589,0.9587,0.9589
CADCHF,20040315,074100,0.9589,0.9591,0.9589,0.9590
CADCHF,20040315,074200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,074300,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,074400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,074500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,074600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,074700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,074800,0.9586,0.9588,0.9586,0.9588
CADCHF,20040315,074900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,075000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,075100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,075200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,075300,0.9588,0.9588,0.9585,0.9585
CADCHF,20040315,075400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,075500,0.9583,0.9583,0.9582,0.9582
CADCHF,20040315,075600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,075700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,075800,0.9582,0.9584,0.9582,0.9584
CADCHF,20040315,075900,0.9584,0.9587,0.9584,0.9587
CADCHF,20040315,080000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,080100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,080200,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,080300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040315,080400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,080500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,080600,0.9585,0.9585,0.9582,0.9582
CADCHF,20040315,080700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,080800,0.9583,0.9583,0.9583,0.9583
CADCHF,20040315,080900,0.9583,0.9585,0.9583,0.9585
CADCHF,20040315,081000,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,081100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,081200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,081300,0.9585,0.9588,0.9585,0.9588
CADCHF,20040315,081400,0.9589,0.9589,0.9587,0.9587
CADCHF,20040315,081500,0.9586,0.9586,0.9585,0.9585
CADCHF,20040315,081600,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,081700,0.9584,0.9584,0.9583,0.9583
CADCHF,20040315,081800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,081900,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,082000,0.9585,0.9585,0.9584,0.9584
CADCHF,20040315,082100,0.9584,0.9584,0.9583,0.9584
CADCHF,20040315,082200,0.9584,0.9584,0.9581,0.9581
CADCHF,20040315,082300,0.9580,0.9580,0.9577,0.9577
CADCHF,20040315,082400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,082500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040315,082600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040315,082700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,082800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,082900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,083000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,083100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,083200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,083300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040315,083400,0.9577,0.9577,0.9576,0.9576
CADCHF,20040315,083500,0.9576,0.9577,0.9576,0.9577
CADCHF,20040315,083600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,083700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040315,083800,0.9576,0.9577,0.9575,0.9575
CADCHF,20040315,083900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,084000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,084100,0.9575,0.9575,0.9574,0.9574
CADCHF,20040315,084200,0.9574,0.9574,0.9570,0.9570
CADCHF,20040315,084300,0.9571,0.9574,0.9571,0.9574
CADCHF,20040315,084400,0.9574,0.9574,0.9571,0.9571
CADCHF,20040315,084500,0.9572,0.9574,0.9572,0.9574
CADCHF,20040315,084600,0.9574,0.9574,0.9572,0.9572
CADCHF,20040315,084700,0.9573,0.9573,0.9572,0.9572
CADCHF,20040315,084800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040315,084900,0.9571,0.9571,0.9567,0.9567
CADCHF,20040315,085000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040315,085100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,085200,0.9567,0.9567,0.9566,0.9566
CADCHF,20040315,085300,0.9566,0.9566,0.9564,0.9564
CADCHF,20040315,085400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040315,085500,0.9563,0.9563,0.9562,0.9563
CADCHF,20040315,085600,0.9562,0.9562,0.9560,0.9560
CADCHF,20040315,085700,0.9561,0.9563,0.9561,0.9563
CADCHF,20040315,085800,0.9563,0.9563,0.9562,0.9562
CADCHF,20040315,085900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,090000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,090100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,090200,0.9563,0.9563,0.9561,0.9562
CADCHF,20040315,090300,0.9562,0.9562,0.9561,0.9561
CADCHF,20040315,090400,0.9561,0.9563,0.9561,0.9562
CADCHF,20040315,090500,0.9562,0.9562,0.9561,0.9562
CADCHF,20040315,090600,0.9562,0.9563,0.9561,0.9563
CADCHF,20040315,090700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040315,090800,0.9565,0.9567,0.9565,0.9566
CADCHF,20040315,090900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040315,091000,0.9566,0.9567,0.9566,0.9567
CADCHF,20040315,091100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,091200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,091300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040315,091400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040315,091500,0.9568,0.9569,0.9568,0.9569
CADCHF,20040315,091600,0.9569,0.9570,0.9569,0.9569
CADCHF,20040315,091700,0.9569,0.9570,0.9568,0.9570
CADCHF,20040315,091800,0.9570,0.9571,0.9570,0.9571
CADCHF,20040315,091900,0.9571,0.9571,0.9570,0.9570
CADCHF,20040315,092000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040315,092200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040315,092300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,092900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040315,093000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040315,093100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040315,093200,0.9571,0.9574,0.9571,0.9574
CADCHF,20040315,093300,0.9573,0.9573,0.9572,0.9572
CADCHF,20040315,093400,0.9572,0.9575,0.9572,0.9574
CADCHF,20040315,093500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040315,093600,0.9573,0.9573,0.9571,0.9571
CADCHF,20040315,093700,0.9571,0.9571,0.9569,0.9569
CADCHF,20040315,093800,0.9570,0.9573,0.9570,0.9573
CADCHF,20040315,093900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040315,094000,0.9575,0.9575,0.9574,0.9574
CADCHF,20040315,094100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040315,094200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,094300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040315,094400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040315,094500,0.9571,0.9571,0.9566,0.9566
CADCHF,20040315,094600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040315,094700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,094800,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,094900,0.9564,0.9565,0.9564,0.9564
CADCHF,20040315,095000,0.9565,0.9566,0.9565,0.9566
CADCHF,20040315,095100,0.9567,0.9567,0.9566,0.9566
CADCHF,20040315,095200,0.9566,0.9566,0.9565,0.9565
CADCHF,20040315,095300,0.9565,0.9565,0.9564,0.9564
CADCHF,20040315,095400,0.9565,0.9567,0.9565,0.9566
CADCHF,20040315,095500,0.9565,0.9565,0.9563,0.9563
CADCHF,20040315,095600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,095700,0.9563,0.9563,0.9560,0.9560
CADCHF,20040315,095800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,095900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,100000,0.9560,0.9560,0.9558,0.9558
CADCHF,20040315,100100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,100200,0.9557,0.9560,0.9557,0.9560
CADCHF,20040315,100300,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,100400,0.9561,0.9562,0.9561,0.9561
CADCHF,20040315,100500,0.9562,0.9563,0.9562,0.9563
CADCHF,20040315,100600,0.9563,0.9564,0.9563,0.9563
CADCHF,20040315,100700,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,100800,0.9564,0.9566,0.9564,0.9564
CADCHF,20040315,100900,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,101000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,101100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,101200,0.9563,0.9563,0.9560,0.9560
CADCHF,20040315,101300,0.9560,0.9560,0.9557,0.9558
CADCHF,20040315,101400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,101500,0.9556,0.9556,0.9553,0.9555
CADCHF,20040315,101600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,101700,0.9557,0.9557,0.9556,0.9557
CADCHF,20040315,101800,0.9556,0.9557,0.9556,0.9556
CADCHF,20040315,101900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,102000,0.9558,0.9559,0.9557,0.9558
CADCHF,20040315,102100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040315,102200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,102300,0.9560,0.9560,0.9559,0.9559
CADCHF,20040315,102400,0.9559,0.9561,0.9559,0.9561
CADCHF,20040315,102500,0.9561,0.9563,0.9561,0.9563
CADCHF,20040315,102600,0.9563,0.9563,0.9562,0.9562
CADCHF,20040315,102700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040315,102800,0.9560,0.9563,0.9560,0.9563
CADCHF,20040315,102900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,103000,0.9562,0.9564,0.9562,0.9564
CADCHF,20040315,103100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040315,103200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040315,103300,0.9565,0.9566,0.9565,0.9565
CADCHF,20040315,103400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040315,103500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,103600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,103700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,103800,0.9563,0.9563,0.9561,0.9561
CADCHF,20040315,103900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,104000,0.9559,0.9559,0.9556,0.9556
CADCHF,20040315,104100,0.9556,0.9556,0.9553,0.9553
CADCHF,20040315,104200,0.9554,0.9556,0.9554,0.9556
CADCHF,20040315,104300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,104400,0.9556,0.9560,0.9556,0.9560
CADCHF,20040315,104500,0.9561,0.9563,0.9561,0.9563
CADCHF,20040315,104600,0.9563,0.9563,0.9562,0.9562
CADCHF,20040315,104700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,104800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,104900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040315,105000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,105100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,105200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,105300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,105400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040315,105500,0.9560,0.9560,0.9558,0.9558
CADCHF,20040315,105600,0.9557,0.9558,0.9556,0.9558
CADCHF,20040315,105700,0.9557,0.9557,0.9554,0.9556
CADCHF,20040315,105800,0.9557,0.9557,0.9553,0.9553
CADCHF,20040315,105900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040315,110000,0.9552,0.9552,0.9541,0.9541
CADCHF,20040315,110100,0.9540,0.9540,0.9535,0.9539
CADCHF,20040315,110200,0.9541,0.9542,0.9541,0.9542
CADCHF,20040315,110300,0.9542,0.9542,0.9540,0.9540
CADCHF,20040315,110400,0.9539,0.9542,0.9539,0.9542
CADCHF,20040315,110500,0.9542,0.9542,0.9540,0.9542
CADCHF,20040315,110600,0.9541,0.9543,0.9540,0.9543
CADCHF,20040315,110700,0.9543,0.9546,0.9543,0.9546
CADCHF,20040315,110800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,110900,0.9545,0.9546,0.9545,0.9546
CADCHF,20040315,111000,0.9546,0.9549,0.9546,0.9549
CADCHF,20040315,111100,0.9548,0.9548,0.9546,0.9546
CADCHF,20040315,111200,0.9546,0.9548,0.9546,0.9548
CADCHF,20040315,111300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040315,111400,0.9548,0.9548,0.9546,0.9546
CADCHF,20040315,111500,0.9546,0.9546,0.9541,0.9541
CADCHF,20040315,111600,0.9540,0.9543,0.9540,0.9543
CADCHF,20040315,111700,0.9543,0.9543,0.9542,0.9543
CADCHF,20040315,111800,0.9544,0.9546,0.9544,0.9546
CADCHF,20040315,111900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,112000,0.9547,0.9548,0.9547,0.9548
CADCHF,20040315,112100,0.9548,0.9549,0.9548,0.9548
CADCHF,20040315,112200,0.9547,0.9547,0.9546,0.9547
CADCHF,20040315,112300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,112400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,112500,0.9547,0.9548,0.9547,0.9548
CADCHF,20040315,112600,0.9548,0.9548,0.9546,0.9546
CADCHF,20040315,112700,0.9547,0.9549,0.9547,0.9549
CADCHF,20040315,112800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040315,112900,0.9548,0.9548,0.9546,0.9546
CADCHF,20040315,113000,0.9546,0.9546,0.9544,0.9545
CADCHF,20040315,113100,0.9545,0.9545,0.9545,0.9545
CADCHF,20040315,113200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,113300,0.9546,0.9548,0.9546,0.9547
CADCHF,20040315,113400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,113500,0.9546,0.9548,0.9546,0.9548
CADCHF,20040315,113600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040315,113700,0.9549,0.9549,0.9548,0.9548
CADCHF,20040315,113800,0.9548,0.9549,0.9547,0.9549
CADCHF,20040315,113900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040315,114000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040315,114100,0.9549,0.9549,0.9548,0.9549
CADCHF,20040315,114200,0.9550,0.9551,0.9549,0.9549
CADCHF,20040315,114300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040315,114400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040315,114500,0.9549,0.9549,0.9548,0.9548
CADCHF,20040315,114600,0.9547,0.9547,0.9546,0.9546
CADCHF,20040315,114700,0.9546,0.9548,0.9546,0.9548
CADCHF,20040315,114800,0.9548,0.9548,0.9546,0.9546
CADCHF,20040315,114900,0.9545,0.9545,0.9543,0.9544
CADCHF,20040315,115000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040315,115100,0.9546,0.9549,0.9546,0.9549
CADCHF,20040315,115200,0.9550,0.9550,0.9548,0.9548
CADCHF,20040315,115300,0.9548,0.9549,0.9548,0.9549
CADCHF,20040315,115400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040315,115500,0.9552,0.9553,0.9552,0.9553
CADCHF,20040315,115600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040315,115700,0.9552,0.9554,0.9552,0.9554
CADCHF,20040315,115800,0.9555,0.9557,0.9555,0.9557
CADCHF,20040315,115900,0.9558,0.9560,0.9558,0.9560
CADCHF,20040315,120000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,120100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,120200,0.9559,0.9559,0.9557,0.9557
CADCHF,20040315,120300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,120400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,120500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,120600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,120700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,120800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,120900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,121000,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,121100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,121200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,121300,0.9557,0.9559,0.9557,0.9559
CADCHF,20040315,121400,0.9560,0.9563,0.9560,0.9563
CADCHF,20040315,121500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,121600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,121700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040315,121800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,121900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,122000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,122100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040315,122200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,122300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,122400,0.9559,0.9559,0.9557,0.9559
CADCHF,20040315,122500,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,122600,0.9561,0.9561,0.9559,0.9559
CADCHF,20040315,122700,0.9559,0.9561,0.9559,0.9561
CADCHF,20040315,122800,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,122900,0.9561,0.9562,0.9561,0.9561
CADCHF,20040315,123000,0.9561,0.9563,0.9561,0.9563
CADCHF,20040315,123100,0.9562,0.9563,0.9561,0.9563
CADCHF,20040315,123200,0.9563,0.9563,0.9561,0.9561
CADCHF,20040315,123300,0.9561,0.9563,0.9561,0.9563
CADCHF,20040315,123400,0.9563,0.9563,0.9562,0.9562
CADCHF,20040315,123500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,123600,0.9559,0.9559,0.9557,0.9559
CADCHF,20040315,123700,0.9560,0.9561,0.9560,0.9560
CADCHF,20040315,123800,0.9560,0.9560,0.9559,0.9560
CADCHF,20040315,123900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,124000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040315,124100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,124200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,124300,0.9558,0.9558,0.9557,0.9557
CADCHF,20040315,124400,0.9557,0.9558,0.9556,0.9556
CADCHF,20040315,124500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,124600,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,124700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,124800,0.9558,0.9558,0.9557,0.9557
CADCHF,20040315,124900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,125000,0.9557,0.9558,0.9557,0.9558
CADCHF,20040315,125100,0.9559,0.9559,0.9557,0.9557
CADCHF,20040315,125200,0.9557,0.9557,0.9555,0.9555
CADCHF,20040315,125300,0.9555,0.9556,0.9555,0.9556
CADCHF,20040315,125400,0.9556,0.9558,0.9556,0.9558
CADCHF,20040315,125500,0.9559,0.9559,0.9557,0.9557
CADCHF,20040315,125600,0.9558,0.9560,0.9558,0.9560
CADCHF,20040315,125700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,125800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040315,125900,0.9564,0.9566,0.9564,0.9566
CADCHF,20040315,130000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040315,130100,0.9563,0.9563,0.9562,0.9563
CADCHF,20040315,130200,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,130300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,130400,0.9564,0.9566,0.9564,0.9566
CADCHF,20040315,130500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,130600,0.9567,0.9568,0.9567,0.9568
CADCHF,20040315,130700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040315,130800,0.9566,0.9568,0.9566,0.9568
CADCHF,20040315,130900,0.9568,0.9569,0.9567,0.9569
CADCHF,20040315,131000,0.9569,0.9569,0.9568,0.9568
CADCHF,20040315,131100,0.9568,0.9571,0.9568,0.9571
CADCHF,20040315,131200,0.9571,0.9576,0.9570,0.9576
CADCHF,20040315,131300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,131400,0.9576,0.9576,0.9572,0.9572
CADCHF,20040315,131500,0.9572,0.9574,0.9572,0.9573
CADCHF,20040315,131600,0.9573,0.9573,0.9572,0.9572
CADCHF,20040315,131700,0.9572,0.9572,0.9571,0.9571
CADCHF,20040315,131800,0.9571,0.9571,0.9569,0.9569
CADCHF,20040315,131900,0.9569,0.9570,0.9569,0.9570
CADCHF,20040315,132000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,132100,0.9570,0.9570,0.9568,0.9568
CADCHF,20040315,132200,0.9568,0.9568,0.9567,0.9567
CADCHF,20040315,132300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040315,132400,0.9570,0.9571,0.9570,0.9571
CADCHF,20040315,132500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040315,132600,0.9572,0.9572,0.9570,0.9570
CADCHF,20040315,132700,0.9569,0.9569,0.9567,0.9567
CADCHF,20040315,132800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040315,132900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040315,133000,0.9568,0.9570,0.9568,0.9570
CADCHF,20040315,133100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,133200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,133300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,133400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,133500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,133600,0.9570,0.9570,0.9568,0.9570
CADCHF,20040315,133700,0.9569,0.9569,0.9569,0.9569
CADCHF,20040315,133800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,133900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,134000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040315,134100,0.9566,0.9566,0.9563,0.9563
CADCHF,20040315,134200,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,134300,0.9564,0.9565,0.9562,0.9562
CADCHF,20040315,134400,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,134500,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,134600,0.9561,0.9562,0.9561,0.9562
CADCHF,20040315,134700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,134800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,134900,0.9560,0.9560,0.9557,0.9557
CADCHF,20040315,135000,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,135100,0.9555,0.9556,0.9555,0.9555
CADCHF,20040315,135200,0.9554,0.9554,0.9553,0.9553
CADCHF,20040315,135300,0.9554,0.9555,0.9554,0.9555
CADCHF,20040315,135400,0.9556,0.9556,0.9554,0.9556
CADCHF,20040315,135500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,135600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,135700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,135800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,135900,0.9557,0.9557,0.9553,0.9554
CADCHF,20040315,140000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,140100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,140200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,140300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,140400,0.9558,0.9560,0.9558,0.9560
CADCHF,20040315,140500,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,140600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,140700,0.9560,0.9560,0.9557,0.9557
CADCHF,20040315,140800,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,140900,0.9556,0.9558,0.9556,0.9558
CADCHF,20040315,141000,0.9558,0.9560,0.9558,0.9560
CADCHF,20040315,141100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,141200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,141300,0.9559,0.9559,0.9555,0.9555
CADCHF,20040315,141400,0.9555,0.9560,0.9555,0.9560
CADCHF,20040315,141500,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,141600,0.9562,0.9563,0.9562,0.9563
CADCHF,20040315,141700,0.9563,0.9563,0.9562,0.9563
CADCHF,20040315,141800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,141900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,142000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,142100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,142200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040315,142300,0.9564,0.9565,0.9564,0.9564
CADCHF,20040315,142400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040315,142500,0.9563,0.9564,0.9563,0.9564
CADCHF,20040315,142600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040315,142700,0.9566,0.9567,0.9566,0.9567
CADCHF,20040315,142800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,142900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040315,143000,0.9567,0.9567,0.9566,0.9566
CADCHF,20040315,143100,0.9564,0.9564,0.9554,0.9560
CADCHF,20040315,143200,0.9561,0.9564,0.9561,0.9563
CADCHF,20040315,143300,0.9563,0.9568,0.9563,0.9568
CADCHF,20040315,143400,0.9567,0.9568,0.9566,0.9568
CADCHF,20040315,143500,0.9567,0.9569,0.9567,0.9569
CADCHF,20040315,143600,0.9570,0.9573,0.9570,0.9570
CADCHF,20040315,143700,0.9570,0.9570,0.9568,0.9568
CADCHF,20040315,143800,0.9569,0.9570,0.9569,0.9570
CADCHF,20040315,143900,0.9571,0.9574,0.9571,0.9574
CADCHF,20040315,144000,0.9574,0.9576,0.9574,0.9576
CADCHF,20040315,144100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040315,144200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040315,144300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040315,144400,0.9575,0.9576,0.9575,0.9575
CADCHF,20040315,144500,0.9575,0.9577,0.9575,0.9575
CADCHF,20040315,144600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,144700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,144800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,144900,0.9574,0.9574,0.9568,0.9568
CADCHF,20040315,145000,0.9568,0.9570,0.9568,0.9570
CADCHF,20040315,145100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,145200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,145300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040315,145400,0.9570,0.9570,0.9569,0.9569
CADCHF,20040315,145500,0.9569,0.9570,0.9568,0.9570
CADCHF,20040315,145600,0.9570,0.9572,0.9570,0.9572
CADCHF,20040315,145700,0.9571,0.9572,0.9570,0.9570
CADCHF,20040315,145800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040315,145900,0.9571,0.9575,0.9570,0.9575
CADCHF,20040315,150000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,150100,0.9576,0.9585,0.9576,0.9583
CADCHF,20040315,150200,0.9584,0.9589,0.9584,0.9587
CADCHF,20040315,150300,0.9585,0.9585,0.9581,0.9581
CADCHF,20040315,150400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,150500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,150600,0.9581,0.9581,0.9579,0.9581
CADCHF,20040315,150700,0.9581,0.9581,0.9579,0.9581
CADCHF,20040315,150800,0.9580,0.9580,0.9579,0.9579
CADCHF,20040315,150900,0.9579,0.9583,0.9579,0.9583
CADCHF,20040315,151000,0.9584,0.9584,0.9579,0.9579
CADCHF,20040315,151100,0.9580,0.9582,0.9580,0.9580
CADCHF,20040315,151200,0.9581,0.9585,0.9581,0.9585
CADCHF,20040315,151300,0.9586,0.9587,0.9585,0.9585
CADCHF,20040315,151400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,151500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,151600,0.9586,0.9586,0.9585,0.9586
CADCHF,20040315,151700,0.9586,0.9586,0.9584,0.9584
CADCHF,20040315,151800,0.9583,0.9590,0.9583,0.9590
CADCHF,20040315,151900,0.9591,0.9593,0.9591,0.9592
CADCHF,20040315,152000,0.9592,0.9596,0.9592,0.9596
CADCHF,20040315,152100,0.9595,0.9595,0.9593,0.9593
CADCHF,20040315,152200,0.9595,0.9595,0.9593,0.9593
CADCHF,20040315,152300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,152400,0.9593,0.9595,0.9593,0.9593
CADCHF,20040315,152500,0.9592,0.9592,0.9590,0.9591
CADCHF,20040315,152600,0.9590,0.9591,0.9588,0.9590
CADCHF,20040315,152700,0.9591,0.9592,0.9590,0.9592
CADCHF,20040315,152800,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,152900,0.9590,0.9591,0.9589,0.9591
CADCHF,20040315,153000,0.9590,0.9590,0.9588,0.9588
CADCHF,20040315,153100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,153200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,153300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040315,153400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040315,153500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040315,153600,0.9583,0.9583,0.9576,0.9576
CADCHF,20040315,153700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,153800,0.9575,0.9576,0.9575,0.9576
CADCHF,20040315,153900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040315,154000,0.9575,0.9575,0.9574,0.9575
CADCHF,20040315,154100,0.9575,0.9575,0.9572,0.9572
CADCHF,20040315,154200,0.9571,0.9571,0.9568,0.9568
CADCHF,20040315,154300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,154400,0.9569,0.9569,0.9567,0.9568
CADCHF,20040315,154500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,154600,0.9569,0.9570,0.9569,0.9570
CADCHF,20040315,154700,0.9570,0.9570,0.9569,0.9569
CADCHF,20040315,154800,0.9569,0.9571,0.9569,0.9571
CADCHF,20040315,154900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040315,155000,0.9572,0.9572,0.9569,0.9569
CADCHF,20040315,155100,0.9568,0.9571,0.9568,0.9571
CADCHF,20040315,155200,0.9571,0.9572,0.9571,0.9571
CADCHF,20040315,155300,0.9571,0.9574,0.9571,0.9574
CADCHF,20040315,155400,0.9575,0.9575,0.9574,0.9575
CADCHF,20040315,155500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040315,155600,0.9573,0.9574,0.9572,0.9573
CADCHF,20040315,155700,0.9572,0.9574,0.9572,0.9574
CADCHF,20040315,155800,0.9575,0.9575,0.9572,0.9572
CADCHF,20040315,155900,0.9572,0.9574,0.9572,0.9574
CADCHF,20040315,160000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040315,160100,0.9574,0.9575,0.9572,0.9575
CADCHF,20040315,160200,0.9576,0.9582,0.9576,0.9580
CADCHF,20040315,160300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040315,160400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040315,160500,0.9578,0.9578,0.9577,0.9578
CADCHF,20040315,160600,0.9579,0.9581,0.9579,0.9581
CADCHF,20040315,160700,0.9581,0.9581,0.9579,0.9579
CADCHF,20040315,160800,0.9580,0.9584,0.9580,0.9584
CADCHF,20040315,160900,0.9585,0.9589,0.9585,0.9589
CADCHF,20040315,161000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,161100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040315,161200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,161300,0.9585,0.9588,0.9585,0.9588
CADCHF,20040315,161400,0.9589,0.9592,0.9589,0.9592
CADCHF,20040315,161500,0.9593,0.9595,0.9593,0.9594
CADCHF,20040315,161600,0.9594,0.9594,0.9593,0.9593
CADCHF,20040315,161700,0.9593,0.9595,0.9593,0.9594
CADCHF,20040315,161800,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,161900,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,162000,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,162100,0.9591,0.9596,0.9591,0.9596
CADCHF,20040315,162200,0.9596,0.9597,0.9595,0.9597
CADCHF,20040315,162300,0.9598,0.9599,0.9595,0.9595
CADCHF,20040315,162400,0.9594,0.9594,0.9589,0.9589
CADCHF,20040315,162500,0.9589,0.9590,0.9589,0.9589
CADCHF,20040315,162600,0.9589,0.9591,0.9589,0.9591
CADCHF,20040315,162700,0.9592,0.9592,0.9591,0.9592
CADCHF,20040315,162800,0.9592,0.9594,0.9592,0.9594
CADCHF,20040315,162900,0.9595,0.9597,0.9595,0.9597
CADCHF,20040315,163000,0.9598,0.9600,0.9598,0.9600
CADCHF,20040315,163100,0.9602,0.9604,0.9602,0.9604
CADCHF,20040315,163200,0.9605,0.9607,0.9605,0.9606
CADCHF,20040315,163300,0.9606,0.9606,0.9604,0.9605
CADCHF,20040315,163400,0.9606,0.9610,0.9606,0.9610
CADCHF,20040315,163500,0.9609,0.9609,0.9608,0.9609
CADCHF,20040315,163600,0.9609,0.9609,0.9607,0.9608
CADCHF,20040315,163700,0.9609,0.9615,0.9609,0.9615
CADCHF,20040315,163800,0.9615,0.9617,0.9615,0.9615
CADCHF,20040315,163900,0.9614,0.9614,0.9612,0.9612
CADCHF,20040315,164000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040315,164100,0.9611,0.9612,0.9611,0.9612
CADCHF,20040315,164200,0.9612,0.9612,0.9609,0.9609
CADCHF,20040315,164300,0.9610,0.9611,0.9610,0.9610
CADCHF,20040315,164400,0.9610,0.9611,0.9608,0.9611
CADCHF,20040315,164500,0.9610,0.9612,0.9610,0.9612
CADCHF,20040315,164600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040315,164700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040315,164800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040315,164900,0.9612,0.9612,0.9611,0.9611
CADCHF,20040315,165000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040315,165100,0.9609,0.9609,0.9608,0.9608
CADCHF,20040315,165200,0.9607,0.9607,0.9606,0.9606
CADCHF,20040315,165300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040315,165400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,165500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,165600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040315,165700,0.9604,0.9606,0.9604,0.9606
CADCHF,20040315,165800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040315,165900,0.9604,0.9604,0.9602,0.9602
CADCHF,20040315,170000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040315,170100,0.9605,0.9606,0.9600,0.9600
CADCHF,20040315,170200,0.9599,0.9600,0.9599,0.9600
CADCHF,20040315,170300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040315,170400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,170500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040315,170600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040315,170700,0.9602,0.9602,0.9601,0.9602
CADCHF,20040315,170800,0.9600,0.9603,0.9600,0.9602
CADCHF,20040315,170900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,171000,0.9601,0.9601,0.9596,0.9596
CADCHF,20040315,171100,0.9595,0.9595,0.9593,0.9595
CADCHF,20040315,171200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,171300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,171400,0.9596,0.9597,0.9596,0.9597
CADCHF,20040315,171500,0.9597,0.9598,0.9597,0.9598
CADCHF,20040315,171600,0.9599,0.9599,0.9598,0.9598
CADCHF,20040315,171700,0.9598,0.9598,0.9596,0.9596
CADCHF,20040315,171800,0.9597,0.9599,0.9597,0.9598
CADCHF,20040315,171900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040315,172000,0.9597,0.9599,0.9597,0.9599
CADCHF,20040315,172100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,172200,0.9600,0.9602,0.9600,0.9602
CADCHF,20040315,172300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,172400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040315,172500,0.9603,0.9603,0.9601,0.9601
CADCHF,20040315,172600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040315,172700,0.9601,0.9601,0.9599,0.9599
CADCHF,20040315,172800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040315,172900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040315,173000,0.9595,0.9595,0.9593,0.9593
CADCHF,20040315,173100,0.9592,0.9592,0.9591,0.9592
CADCHF,20040315,173200,0.9593,0.9596,0.9593,0.9596
CADCHF,20040315,173300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040315,173400,0.9594,0.9595,0.9593,0.9595
CADCHF,20040315,173500,0.9595,0.9595,0.9594,0.9595
CADCHF,20040315,173600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040315,173700,0.9594,0.9595,0.9593,0.9595
CADCHF,20040315,173800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040315,173900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040315,174000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,174100,0.9594,0.9594,0.9593,0.9593
CADCHF,20040315,174200,0.9592,0.9593,0.9589,0.9589
CADCHF,20040315,174300,0.9590,0.9592,0.9590,0.9591
CADCHF,20040315,174400,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,174500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,174600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,174700,0.9591,0.9591,0.9589,0.9590
CADCHF,20040315,174800,0.9591,0.9594,0.9591,0.9594
CADCHF,20040315,174900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040315,175000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040315,175100,0.9595,0.9595,0.9590,0.9590
CADCHF,20040315,175200,0.9590,0.9594,0.9590,0.9594
CADCHF,20040315,175300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040315,175400,0.9595,0.9595,0.9592,0.9592
CADCHF,20040315,175500,0.9592,0.9595,0.9592,0.9595
CADCHF,20040315,175600,0.9594,0.9594,0.9590,0.9590
CADCHF,20040315,175700,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,175800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,175900,0.9591,0.9592,0.9590,0.9591
CADCHF,20040315,180000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040315,180100,0.9590,0.9591,0.9589,0.9591
CADCHF,20040315,180200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,180300,0.9589,0.9589,0.9588,0.9589
CADCHF,20040315,180400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,180500,0.9588,0.9590,0.9588,0.9590
CADCHF,20040315,180600,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,180700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,180800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,180900,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,181000,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,181100,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,181200,0.9589,0.9589,0.9588,0.9589
CADCHF,20040315,181300,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,181400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,181500,0.9589,0.9591,0.9589,0.9591
CADCHF,20040315,181600,0.9592,0.9595,0.9592,0.9595
CADCHF,20040315,181700,0.9595,0.9595,0.9594,0.9595
CADCHF,20040315,181800,0.9595,0.9599,0.9595,0.9599
CADCHF,20040315,181900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040315,182000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,182100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040315,182200,0.9600,0.9601,0.9600,0.9601
CADCHF,20040315,182300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040315,182400,0.9603,0.9603,0.9602,0.9602
CADCHF,20040315,182500,0.9602,0.9602,0.9601,0.9601
CADCHF,20040315,182600,0.9600,0.9600,0.9599,0.9599
CADCHF,20040315,182700,0.9599,0.9600,0.9599,0.9600
CADCHF,20040315,182800,0.9600,0.9603,0.9600,0.9603
CADCHF,20040315,182900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040315,183000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040315,183100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040315,183200,0.9608,0.9613,0.9608,0.9613
CADCHF,20040315,183300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040315,183400,0.9612,0.9612,0.9610,0.9610
CADCHF,20040315,183500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040315,183600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040315,183700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040315,183800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040315,183900,0.9604,0.9604,0.9599,0.9599
CADCHF,20040315,184000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040315,184100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040315,184200,0.9599,0.9600,0.9599,0.9600
CADCHF,20040315,184300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040315,184400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040315,184500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040315,184600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040315,184700,0.9597,0.9597,0.9595,0.9595
CADCHF,20040315,184800,0.9594,0.9594,0.9592,0.9592
CADCHF,20040315,184900,0.9591,0.9591,0.9589,0.9589
CADCHF,20040315,185000,0.9588,0.9592,0.9588,0.9592
CADCHF,20040315,185100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,185200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,185300,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,185400,0.9591,0.9591,0.9590,0.9590
CADCHF,20040315,185500,0.9590,0.9590,0.9583,0.9583
CADCHF,20040315,185600,0.9582,0.9582,0.9550,0.9553
CADCHF,20040315,185700,0.9556,0.9564,0.9555,0.9564
CADCHF,20040315,185800,0.9565,0.9568,0.9563,0.9563
CADCHF,20040315,185900,0.9564,0.9570,0.9564,0.9569
CADCHF,20040315,190000,0.9570,0.9585,0.9570,0.9585
CADCHF,20040315,190100,0.9586,0.9586,0.9584,0.9584
CADCHF,20040315,190200,0.9585,0.9586,0.9585,0.9585
CADCHF,20040315,190300,0.9585,0.9585,0.9584,0.9585
CADCHF,20040315,190400,0.9584,0.9584,0.9575,0.9575
CADCHF,20040315,190500,0.9575,0.9575,0.9572,0.9575
CADCHF,20040315,190600,0.9576,0.9578,0.9575,0.9575
CADCHF,20040315,190700,0.9575,0.9575,0.9574,0.9574
CADCHF,20040315,190800,0.9575,0.9577,0.9575,0.9577
CADCHF,20040315,190900,0.9577,0.9578,0.9577,0.9578
CADCHF,20040315,191000,0.9578,0.9585,0.9577,0.9584
CADCHF,20040315,191100,0.9585,0.9588,0.9585,0.9588
CADCHF,20040315,191200,0.9587,0.9587,0.9582,0.9583
CADCHF,20040315,191300,0.9584,0.9585,0.9579,0.9579
CADCHF,20040315,191400,0.9578,0.9582,0.9578,0.9581
CADCHF,20040315,191500,0.9581,0.9581,0.9577,0.9577
CADCHF,20040315,191600,0.9577,0.9579,0.9577,0.9579
CADCHF,20040315,191700,0.9582,0.9583,0.9582,0.9583
CADCHF,20040315,191800,0.9584,0.9585,0.9583,0.9583
CADCHF,20040315,191900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,192000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,192100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040315,192200,0.9583,0.9583,0.9582,0.9582
CADCHF,20040315,192300,0.9582,0.9583,0.9582,0.9583
CADCHF,20040315,192400,0.9584,0.9588,0.9584,0.9588
CADCHF,20040315,192500,0.9589,0.9591,0.9588,0.9591
CADCHF,20040315,192600,0.9592,0.9592,0.9591,0.9591
CADCHF,20040315,192700,0.9590,0.9592,0.9589,0.9591
CADCHF,20040315,192800,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,192900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,193000,0.9592,0.9592,0.9589,0.9589
CADCHF,20040315,193100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040315,193200,0.9588,0.9589,0.9586,0.9589
CADCHF,20040315,193300,0.9589,0.9589,0.9588,0.9589
CADCHF,20040315,193400,0.9589,0.9591,0.9589,0.9591
CADCHF,20040315,193500,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,193600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,193700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040315,193800,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,193900,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,194000,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,194100,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,194200,0.9592,0.9592,0.9590,0.9591
CADCHF,20040315,194300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,194400,0.9593,0.9594,0.9593,0.9593
CADCHF,20040315,194500,0.9593,0.9594,0.9592,0.9592
CADCHF,20040315,194600,0.9591,0.9591,0.9589,0.9589
CADCHF,20040315,194700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,194800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,194900,0.9591,0.9592,0.9590,0.9592
CADCHF,20040315,195000,0.9591,0.9591,0.9590,0.9590
CADCHF,20040315,195100,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,195200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,195300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,195400,0.9592,0.9592,0.9590,0.9591
CADCHF,20040315,195500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040315,195600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,195700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040315,195800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,195900,0.9592,0.9592,0.9588,0.9588
CADCHF,20040315,200000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040315,200100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,200200,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,200300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,200400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,200500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,200600,0.9592,0.9592,0.9591,0.9591
CADCHF,20040315,200700,0.9590,0.9592,0.9590,0.9592
CADCHF,20040315,200800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040315,200900,0.9594,0.9594,0.9592,0.9592
CADCHF,20040315,201000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,201100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040315,201200,0.9592,0.9592,0.9589,0.9589
CADCHF,20040315,201300,0.9590,0.9593,0.9590,0.9593
CADCHF,20040315,201400,0.9594,0.9594,0.9592,0.9592
CADCHF,20040315,201500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040315,201600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040315,201700,0.9593,0.9593,0.9590,0.9590
CADCHF,20040315,201800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,201900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,202000,0.9589,0.9591,0.9589,0.9591
CADCHF,20040315,202100,0.9591,0.9592,0.9590,0.9590
CADCHF,20040315,202200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,202300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,202400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,202500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,202600,0.9589,0.9590,0.9589,0.9590
CADCHF,20040315,202700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040315,202800,0.9590,0.9591,0.9590,0.9591
CADCHF,20040315,202900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,203000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,203100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,203200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,203300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,203400,0.9589,0.9589,0.9586,0.9586
CADCHF,20040315,203500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040315,203600,0.9587,0.9587,0.9586,0.9586
CADCHF,20040315,203700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040315,203800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040315,203900,0.9583,0.9583,0.9583,0.9583
CADCHF,20040315,204000,0.9583,0.9583,0.9582,0.9582
CADCHF,20040315,204100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040315,204200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040315,204300,0.9581,0.9582,0.9581,0.9582
CADCHF,20040315,204400,0.9582,0.9582,0.9579,0.9580
CADCHF,20040315,204500,0.9580,0.9583,0.9579,0.9583
CADCHF,20040315,204600,0.9584,0.9590,0.9584,0.9590
CADCHF,20040315,204700,0.9590,0.9590,0.9589,0.9589
CADCHF,20040315,204800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040315,204900,0.9588,0.9588,0.9587,0.9588
CADCHF,20040315,205000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,205100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040315,205200,0.9589,0.9602,0.9589,0.9601
CADCHF,20040315,205300,0.9598,0.9598,0.9592,0.9593
CADCHF,20040315,205400,0.9594,0.9595,0.9592,0.9592
CADCHF,20040315,205500,0.9591,0.9591,0.9584,0.9584
CADCHF,20040315,205600,0.9583,0.9583,0.9577,0.9577
CADCHF,20040315,205700,0.9578,0.9581,0.9578,0.9581
CADCHF,20040315,205800,0.9581,0.9581,0.9580,0.9580
CADCHF,20040315,205900,0.9579,0.9582,0.9579,0.9582
CADCHF,20040315,210000,0.9583,0.9583,0.9582,0.9582
CADCHF,20040315,210100,0.9583,0.9583,0.9582,0.9582
CADCHF,20040315,210200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040315,210300,0.9581,0.9581,0.9577,0.9577
CADCHF,20040315,210400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040315,210500,0.9576,0.9576,0.9575,0.9575
CADCHF,20040315,210600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,210700,0.9576,0.9576,0.9576,0.9576
CADCHF,20040315,210800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040315,210900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040315,211000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040315,211100,0.9574,0.9574,0.9570,0.9570
CADCHF,20040315,211200,0.9569,0.9569,0.9566,0.9567
CADCHF,20040315,211300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040315,211400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,211500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,211600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040315,211700,0.9566,0.9567,0.9563,0.9563
CADCHF,20040315,211800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,211900,0.9564,0.9564,0.9561,0.9561
CADCHF,20040315,212000,0.9561,0.9561,0.9557,0.9557
CADCHF,20040315,212100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040315,212200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,212300,0.9554,0.9554,0.9552,0.9552
CADCHF,20040315,212400,0.9553,0.9556,0.9553,0.9556
CADCHF,20040315,212500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,212600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040315,212700,0.9554,0.9554,0.9551,0.9551
CADCHF,20040315,212800,0.9550,0.9550,0.9548,0.9548
CADCHF,20040315,212900,0.9547,0.9547,0.9547,0.9547
CADCHF,20040315,213000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040315,213100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,213200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040315,213300,0.9546,0.9548,0.9546,0.9548
CADCHF,20040315,213400,0.9547,0.9547,0.9546,0.9546
CADCHF,20040315,213500,0.9547,0.9549,0.9547,0.9549
CADCHF,20040315,213600,0.9550,0.9553,0.9550,0.9553
CADCHF,20040315,213700,0.9554,0.9555,0.9554,0.9555
CADCHF,20040315,213800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,213900,0.9557,0.9559,0.9557,0.9559
CADCHF,20040315,214000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,214100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,214200,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214300,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214400,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214500,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214600,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214800,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,214900,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,215000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040315,215100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040315,215200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,215300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,215400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,215500,0.9558,0.9558,0.9558,0.9558
CADCHF,20040315,215600,0.9558,0.9558,0.9556,0.9556
CADCHF,20040315,215700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,215800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,215900,0.9556,0.9556,0.9555,0.9555
CADCHF,20040315,220000,0.9555,0.9556,0.9555,0.9556
CADCHF,20040315,220100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,220200,0.9556,0.9556,0.9554,0.9554
CADCHF,20040315,220300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,220400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,220500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,220600,0.9554,0.9556,0.9554,0.9556
CADCHF,20040315,220700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,220800,0.9557,0.9558,0.9557,0.9558
CADCHF,20040315,220900,0.9559,0.9560,0.9559,0.9560
CADCHF,20040315,221000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,221100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,221200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,221300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,221400,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,221500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,221600,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,221700,0.9561,0.9562,0.9561,0.9562
CADCHF,20040315,221800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,221900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,222000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,222100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,222200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,222300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,222400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040315,222500,0.9564,0.9565,0.9564,0.9565
CADCHF,20040315,222600,0.9565,0.9565,0.9565,0.9565
CADCHF,20040315,222700,0.9565,0.9565,0.9565,0.9565
CADCHF,20040315,222800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040315,222900,0.9566,0.9567,0.9566,0.9567
CADCHF,20040315,223000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,223100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,223200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040315,223300,0.9567,0.9568,0.9567,0.9568
CADCHF,20040315,223400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,223500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,223600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,223700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,223800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040315,223900,0.9568,0.9568,0.9567,0.9567
CADCHF,20040315,224000,0.9566,0.9566,0.9563,0.9563
CADCHF,20040315,224100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040315,224200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,224300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040315,224400,0.9563,0.9563,0.9561,0.9561
CADCHF,20040315,224500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,224600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040315,224700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,224800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040315,224900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,225000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,225100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,225200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040315,225300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,225400,0.9560,0.9561,0.9560,0.9560
CADCHF,20040315,225500,0.9560,0.9560,0.9557,0.9558
CADCHF,20040315,225600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040315,225700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040315,225800,0.9560,0.9560,0.9558,0.9558
CADCHF,20040315,225900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,230000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,230100,0.9557,0.9558,0.9557,0.9558
CADCHF,20040315,230200,0.9558,0.9558,0.9558,0.9558
CADCHF,20040315,230300,0.9559,0.9559,0.9558,0.9558
CADCHF,20040315,230400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,230500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040315,230600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,230700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,230800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040315,230900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040315,231000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040315,231100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,231200,0.9554,0.9556,0.9554,0.9556
CADCHF,20040315,231300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,231400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,231500,0.9554,0.9554,0.9553,0.9554
CADCHF,20040315,231600,0.9554,0.9555,0.9554,0.9555
CADCHF,20040315,231700,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,231800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,231900,0.9554,0.9555,0.9554,0.9555
CADCHF,20040315,232000,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,232100,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,232200,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,232300,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,232400,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,232500,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,232600,0.9555,0.9555,0.9554,0.9554
CADCHF,20040315,232700,0.9554,0.9555,0.9554,0.9555
CADCHF,20040315,232800,0.9556,0.9559,0.9556,0.9556
CADCHF,20040315,232900,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,233000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040315,233100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,233200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,233300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,233400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,233500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,233600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040315,233700,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,233800,0.9555,0.9556,0.9555,0.9556
CADCHF,20040315,233900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234400,0.9556,0.9556,0.9555,0.9556
CADCHF,20040315,234500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040315,234700,0.9554,0.9556,0.9554,0.9556
CADCHF,20040315,234800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,234900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235500,0.9556,0.9556,0.9555,0.9555
CADCHF,20040315,235600,0.9555,0.9555,0.9555,0.9555
CADCHF,20040315,235700,0.9555,0.9556,0.9555,0.9556
CADCHF,20040315,235800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040315,235900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040316,000000,0.9557,0.9559,0.9557,0.9559
CADJPY,20040315,000100,82.85,82.86,82.85,82.86
CADJPY,20040315,000200,82.86,82.87,82.86,82.87
CADJPY,20040315,000300,82.87,82.87,82.87,82.87
CADJPY,20040315,000400,82.87,82.87,82.87,82.87
CADJPY,20040315,000500,82.87,82.87,82.87,82.87
CADJPY,20040315,000600,82.87,82.87,82.86,82.86
CADJPY,20040315,000700,82.86,82.86,82.85,82.85
CADJPY,20040315,000800,82.85,82.86,82.85,82.85
CADJPY,20040315,000900,82.84,82.84,82.83,82.83
CADJPY,20040315,001000,82.83,82.84,82.83,82.84
CADJPY,20040315,001100,82.84,82.84,82.84,82.84
CADJPY,20040315,001200,82.84,82.84,82.84,82.84
CADJPY,20040315,001300,82.84,82.84,82.84,82.84
CADJPY,20040315,001400,82.84,82.84,82.84,82.84
CADJPY,20040315,001500,82.84,82.84,82.84,82.84
CADJPY,20040315,001600,82.86,82.88,82.86,82.88
CADJPY,20040315,001700,82.88,82.90,82.88,82.90
CADJPY,20040315,001800,82.90,82.91,82.90,82.91
CADJPY,20040315,001900,82.91,82.91,82.91,82.91
CADJPY,20040315,002000,82.91,82.91,82.91,82.91
CADJPY,20040315,002100,82.91,82.91,82.91,82.91
CADJPY,20040315,002200,82.91,82.92,82.91,82.92
CADJPY,20040315,002300,82.92,82.93,82.92,82.93
CADJPY,20040315,002400,82.93,82.94,82.93,82.94
CADJPY,20040315,002500,82.94,82.94,82.94,82.94
CADJPY,20040315,002600,82.94,82.94,82.94,82.94
CADJPY,20040315,002700,82.94,82.94,82.94,82.94
CADJPY,20040315,002800,82.94,82.95,82.94,82.95
CADJPY,20040315,002900,82.95,82.95,82.95,82.95
CADJPY,20040315,003000,82.95,82.95,82.94,82.94
CADJPY,20040315,003100,82.94,82.96,82.94,82.96
CADJPY,20040315,003200,82.97,82.98,82.97,82.98
CADJPY,20040315,003300,82.98,82.98,82.98,82.98
CADJPY,20040315,003400,82.98,82.99,82.98,82.99
CADJPY,20040315,003500,82.99,82.99,82.99,82.99
CADJPY,20040315,003600,82.99,82.99,82.99,82.99
CADJPY,20040315,003700,83.00,83.00,83.00,83.00
CADJPY,20040315,003800,83.00,83.00,82.99,82.99
CADJPY,20040315,003900,82.99,82.99,82.96,82.96
CADJPY,20040315,004000,82.96,82.96,82.95,82.95
CADJPY,20040315,004100,82.95,82.95,82.95,82.95
CADJPY,20040315,004200,82.95,82.96,82.95,82.96
CADJPY,20040315,004300,82.96,82.96,82.96,82.96
CADJPY,20040315,004400,82.97,82.98,82.97,82.98
CADJPY,20040315,004500,82.98,82.99,82.98,82.99
CADJPY,20040315,004600,82.99,82.99,82.99,82.99
CADJPY,20040315,004700,82.99,82.99,82.97,82.97
CADJPY,20040315,004800,82.97,82.98,82.97,82.98
CADJPY,20040315,004900,82.98,82.98,82.98,82.98
CADJPY,20040315,005000,82.98,82.98,82.98,82.98
CADJPY,20040315,005100,82.98,82.98,82.98,82.98
CADJPY,20040315,005200,82.98,82.99,82.98,82.99
CADJPY,20040315,005300,82.99,82.99,82.99,82.99
CADJPY,20040315,005400,82.99,82.99,82.99,82.99
CADJPY,20040315,005500,82.99,82.99,82.99,82.99
CADJPY,20040315,005600,82.99,82.99,82.99,82.99
CADJPY,20040315,005700,82.99,82.99,82.99,82.99
CADJPY,20040315,005800,82.99,82.99,82.99,82.99
CADJPY,20040315,005900,82.99,82.99,82.99,82.99
CADJPY,20040315,010000,82.99,82.99,82.99,82.99
CADJPY,20040315,010100,83.00,83.00,83.00,83.00
CADJPY,20040315,010200,83.00,83.00,82.99,82.99
CADJPY,20040315,010300,82.99,82.99,82.99,82.99
CADJPY,20040315,010400,82.99,82.99,82.99,82.99
CADJPY,20040315,010500,82.99,82.99,82.96,82.96
CADJPY,20040315,010600,82.96,82.96,82.96,82.96
CADJPY,20040315,010700,82.96,82.99,82.96,82.99
CADJPY,20040315,010800,82.99,82.99,82.99,82.99
CADJPY,20040315,010900,82.99,82.99,82.99,82.99
CADJPY,20040315,011000,82.99,82.99,82.99,82.99
CADJPY,20040315,011100,82.99,82.99,82.99,82.99
CADJPY,20040315,011200,83.00,83.00,82.99,82.99
CADJPY,20040315,011300,82.99,82.99,82.99,82.99
CADJPY,20040315,011400,82.99,82.99,82.99,82.99
CADJPY,20040315,011500,82.99,82.99,82.99,82.99
CADJPY,20040315,011600,83.00,83.00,82.99,82.99
CADJPY,20040315,011700,82.99,82.99,82.99,82.99
CADJPY,20040315,011800,82.99,82.99,82.99,82.99
CADJPY,20040315,011900,82.99,82.99,82.99,82.99
CADJPY,20040315,012000,82.99,82.99,82.99,82.99
CADJPY,20040315,012100,82.99,82.99,82.99,82.99
CADJPY,20040315,012200,82.99,82.99,82.99,82.99
CADJPY,20040315,012300,82.99,82.99,82.99,82.99
CADJPY,20040315,012400,82.99,82.99,82.99,82.99
CADJPY,20040315,012500,82.99,82.99,82.99,82.99
CADJPY,20040315,012600,82.99,82.99,82.99,82.99
CADJPY,20040315,012700,82.99,82.99,82.99,82.99
CADJPY,20040315,012800,82.99,82.99,82.99,82.99
CADJPY,20040315,012900,82.99,82.99,82.99,82.99
CADJPY,20040315,013000,82.99,82.99,82.99,82.99
CADJPY,20040315,013100,83.00,83.00,83.00,83.00
CADJPY,20040315,013200,83.01,83.02,83.01,83.02
CADJPY,20040315,013300,83.02,83.02,83.02,83.02
CADJPY,20040315,013400,83.02,83.02,83.02,83.02
CADJPY,20040315,013500,83.02,83.02,83.02,83.02
CADJPY,20040315,013600,83.02,83.03,83.02,83.03
CADJPY,20040315,013700,83.03,83.03,83.03,83.03
CADJPY,20040315,013800,83.03,83.03,83.03,83.03
CADJPY,20040315,013900,83.04,83.04,83.04,83.04
CADJPY,20040315,014000,83.04,83.04,83.04,83.04
CADJPY,20040315,014100,83.04,83.04,83.03,83.03
CADJPY,20040315,014200,83.03,83.03,83.02,83.02
CADJPY,20040315,014300,83.02,83.03,83.02,83.03
CADJPY,20040315,014400,83.03,83.03,83.03,83.03
CADJPY,20040315,014500,83.03,83.03,83.03,83.03
CADJPY,20040315,014600,83.03,83.03,83.02,83.02
CADJPY,20040315,014700,83.02,83.02,83.01,83.01
CADJPY,20040315,014800,83.01,83.02,83.01,83.02
CADJPY,20040315,014900,83.03,83.03,83.03,83.03
CADJPY,20040315,015000,83.03,83.03,83.03,83.03
CADJPY,20040315,015100,83.03,83.03,83.03,83.03
CADJPY,20040315,015200,83.03,83.03,83.02,83.03
CADJPY,20040315,015300,83.03,83.03,83.03,83.03
CADJPY,20040315,015400,83.04,83.04,83.04,83.04
CADJPY,20040315,015500,83.04,83.04,83.04,83.04
CADJPY,20040315,015600,83.05,83.05,83.05,83.05
CADJPY,20040315,015700,83.05,83.05,83.05,83.05
CADJPY,20040315,015800,83.04,83.04,83.04,83.04
CADJPY,20040315,015900,83.04,83.04,83.04,83.04
CADJPY,20040315,020000,83.04,83.05,83.04,83.05
CADJPY,20040315,020100,83.05,83.06,83.05,83.06
CADJPY,20040315,020200,83.06,83.06,83.06,83.06
CADJPY,20040315,020300,83.06,83.06,83.06,83.06
CADJPY,20040315,020400,83.06,83.06,83.06,83.06
CADJPY,20040315,020500,83.06,83.06,83.06,83.06
CADJPY,20040315,020600,83.06,83.06,83.05,83.05
CADJPY,20040315,020700,83.04,83.04,83.04,83.04
CADJPY,20040315,020800,83.04,83.04,83.04,83.04
CADJPY,20040315,020900,83.04,83.04,83.04,83.04
CADJPY,20040315,021000,83.04,83.04,83.04,83.04
CADJPY,20040315,021100,83.04,83.05,83.04,83.05
CADJPY,20040315,021200,83.05,83.05,83.05,83.05
CADJPY,20040315,021300,83.05,83.05,83.05,83.05
CADJPY,20040315,021400,83.05,83.06,83.05,83.06
CADJPY,20040315,021500,83.06,83.06,83.06,83.06
CADJPY,20040315,021600,83.05,83.05,83.05,83.05
CADJPY,20040315,021700,83.04,83.04,83.03,83.03
CADJPY,20040315,021800,83.03,83.03,83.03,83.03
CADJPY,20040315,021900,83.03,83.03,83.03,83.03
CADJPY,20040315,022000,83.03,83.03,83.03,83.03
CADJPY,20040315,022100,83.03,83.04,83.03,83.04
CADJPY,20040315,022200,83.04,83.04,83.04,83.04
CADJPY,20040315,022300,83.04,83.04,83.03,83.03
CADJPY,20040315,022400,83.03,83.03,83.03,83.03
CADJPY,20040315,022500,83.03,83.03,83.03,83.03
CADJPY,20040315,022600,83.03,83.03,83.03,83.03
CADJPY,20040315,022700,83.03,83.03,83.03,83.03
CADJPY,20040315,022800,83.03,83.03,83.03,83.03
CADJPY,20040315,022900,83.03,83.03,83.03,83.03
CADJPY,20040315,023000,83.02,83.05,83.02,83.05
CADJPY,20040315,023100,83.05,83.05,83.05,83.05
CADJPY,20040315,023200,83.05,83.05,83.05,83.05
CADJPY,20040315,023300,83.05,83.06,83.05,83.05
CADJPY,20040315,023400,83.05,83.05,83.05,83.05
CADJPY,20040315,023500,83.05,83.05,83.04,83.04
CADJPY,20040315,023600,83.03,83.03,83.02,83.02
CADJPY,20040315,023700,83.03,83.03,83.02,83.02
CADJPY,20040315,023800,83.02,83.02,83.02,83.02
CADJPY,20040315,023900,83.02,83.02,83.02,83.02
CADJPY,20040315,024000,83.02,83.02,83.02,83.02
CADJPY,20040315,024100,83.02,83.02,83.02,83.02
CADJPY,20040315,024200,83.02,83.02,83.02,83.02
CADJPY,20040315,024300,83.02,83.02,83.02,83.02
CADJPY,20040315,024400,83.02,83.02,83.02,83.02
CADJPY,20040315,024500,83.02,83.02,83.02,83.02
CADJPY,20040315,024600,83.02,83.02,83.01,83.01
CADJPY,20040315,024700,83.01,83.01,83.01,83.01
CADJPY,20040315,024800,83.01,83.01,83.01,83.01
CADJPY,20040315,024900,83.01,83.01,83.01,83.01
CADJPY,20040315,025000,83.01,83.01,83.01,83.01
CADJPY,20040315,025100,83.01,83.01,83.01,83.01
CADJPY,20040315,025200,83.01,83.01,83.01,83.01
CADJPY,20040315,025300,83.01,83.01,83.01,83.01
CADJPY,20040315,025400,83.01,83.01,83.01,83.01
CADJPY,20040315,025500,83.00,83.00,82.99,82.99
CADJPY,20040315,025600,82.98,82.98,82.97,82.97
CADJPY,20040315,025700,82.97,82.97,82.95,82.95
CADJPY,20040315,025800,82.95,82.96,82.95,82.96
CADJPY,20040315,025900,82.96,82.96,82.96,82.96
CADJPY,20040315,030000,82.96,82.96,82.96,82.96
CADJPY,20040315,030100,82.96,82.96,82.96,82.96
CADJPY,20040315,030200,82.96,82.96,82.96,82.96
CADJPY,20040315,030300,82.96,82.96,82.96,82.96
CADJPY,20040315,030400,82.96,82.96,82.96,82.96
CADJPY,20040315,030500,82.96,82.96,82.96,82.96
CADJPY,20040315,030600,82.96,82.96,82.93,82.93
CADJPY,20040315,030700,82.94,82.94,82.94,82.94
CADJPY,20040315,030800,82.94,82.94,82.94,82.94
CADJPY,20040315,030900,82.95,82.95,82.95,82.95
CADJPY,20040315,031000,82.95,82.95,82.95,82.95
CADJPY,20040315,031100,82.95,82.95,82.94,82.94
CADJPY,20040315,031200,82.93,82.93,82.93,82.93
CADJPY,20040315,031300,82.93,82.93,82.93,82.93
CADJPY,20040315,031400,82.93,82.94,82.93,82.94
CADJPY,20040315,031500,82.95,82.95,82.95,82.95
CADJPY,20040315,031600,82.95,82.95,82.95,82.95
CADJPY,20040315,031700,82.95,82.95,82.95,82.95
CADJPY,20040315,031800,82.95,82.95,82.95,82.95
CADJPY,20040315,031900,82.95,82.95,82.95,82.95
CADJPY,20040315,032000,82.95,82.96,82.95,82.96
CADJPY,20040315,032100,82.95,82.95,82.95,82.95
CADJPY,20040315,032200,82.95,82.97,82.95,82.97
CADJPY,20040315,032300,82.97,82.97,82.97,82.97
CADJPY,20040315,032400,82.96,82.96,82.96,82.96
CADJPY,20040315,032500,82.96,82.96,82.96,82.96
CADJPY,20040315,032600,82.96,82.96,82.96,82.96
CADJPY,20040315,032700,82.96,82.96,82.96,82.96
CADJPY,20040315,032800,82.96,82.96,82.96,82.96
CADJPY,20040315,032900,82.96,82.96,82.96,82.96
CADJPY,20040315,033000,82.96,82.96,82.96,82.96
CADJPY,20040315,033100,82.96,82.96,82.96,82.96
CADJPY,20040315,033200,82.96,82.96,82.96,82.96
CADJPY,20040315,033300,82.96,82.96,82.96,82.96
CADJPY,20040315,033400,82.96,82.96,82.96,82.96
CADJPY,20040315,033500,82.96,82.96,82.96,82.96
CADJPY,20040315,033600,82.96,82.96,82.96,82.96
CADJPY,20040315,033700,82.96,82.96,82.96,82.96
CADJPY,20040315,033800,82.96,82.96,82.96,82.96
CADJPY,20040315,033900,82.96,82.96,82.96,82.96
CADJPY,20040315,034000,82.96,82.96,82.96,82.96
CADJPY,20040315,034100,82.96,82.96,82.96,82.96
CADJPY,20040315,034200,82.96,82.96,82.96,82.96
CADJPY,20040315,034300,82.96,82.96,82.96,82.96
CADJPY,20040315,034400,82.96,82.96,82.96,82.96
CADJPY,20040315,034500,82.96,82.96,82.96,82.96
CADJPY,20040315,034600,82.96,82.96,82.95,82.95
CADJPY,20040315,034700,82.95,82.95,82.95,82.95
CADJPY,20040315,034800,82.95,82.95,82.95,82.95
CADJPY,20040315,034900,82.95,82.95,82.94,82.94
CADJPY,20040315,035000,82.94,82.94,82.94,82.94
CADJPY,20040315,035100,82.94,82.94,82.94,82.94
CADJPY,20040315,035200,82.94,82.94,82.94,82.94
CADJPY,20040315,035300,82.94,82.94,82.94,82.94
CADJPY,20040315,035400,82.94,82.94,82.94,82.94
CADJPY,20040315,035500,82.94,82.94,82.94,82.94
CADJPY,20040315,035600,82.94,82.95,82.94,82.95
CADJPY,20040315,035700,82.95,82.95,82.95,82.95
CADJPY,20040315,035800,82.95,82.95,82.95,82.95
CADJPY,20040315,035900,82.95,82.95,82.95,82.95
CADJPY,20040315,040000,82.95,82.95,82.95,82.95
CADJPY,20040315,040100,82.95,82.95,82.95,82.95
CADJPY,20040315,040200,82.95,82.95,82.95,82.95
CADJPY,20040315,040300,82.95,82.95,82.95,82.95
CADJPY,20040315,040400,82.95,82.95,82.95,82.95
CADJPY,20040315,040500,82.95,82.95,82.95,82.95
CADJPY,20040315,040600,82.95,82.95,82.94,82.94
CADJPY,20040315,040700,82.94,82.94,82.94,82.94
CADJPY,20040315,040800,82.94,82.95,82.94,82.95
CADJPY,20040315,040900,82.95,82.95,82.95,82.95
CADJPY,20040315,041000,82.95,82.95,82.95,82.95
CADJPY,20040315,041100,82.94,82.94,82.94,82.94
CADJPY,20040315,041200,82.94,82.95,82.94,82.95
CADJPY,20040315,041300,82.95,82.95,82.95,82.95
CADJPY,20040315,041400,82.95,82.95,82.95,82.95
CADJPY,20040315,041500,82.95,82.95,82.95,82.95
CADJPY,20040315,041600,82.95,82.95,82.95,82.95
CADJPY,20040315,041700,82.95,82.95,82.95,82.95
CADJPY,20040315,041800,82.95,82.95,82.95,82.95
CADJPY,20040315,041900,82.95,82.95,82.95,82.95
CADJPY,20040315,042000,82.95,82.95,82.95,82.95
CADJPY,20040315,042100,82.95,82.95,82.95,82.95
CADJPY,20040315,042200,82.95,82.95,82.95,82.95
CADJPY,20040315,042300,82.95,82.95,82.95,82.95
CADJPY,20040315,042400,82.95,82.95,82.95,82.95
CADJPY,20040315,042500,82.95,82.95,82.95,82.95
CADJPY,20040315,042600,82.95,82.95,82.95,82.95
CADJPY,20040315,042700,82.95,82.95,82.95,82.95
CADJPY,20040315,042800,82.95,82.95,82.95,82.95
CADJPY,20040315,042900,82.95,82.95,82.95,82.95
CADJPY,20040315,043000,82.95,82.95,82.95,82.95
CADJPY,20040315,043100,82.95,82.95,82.95,82.95
CADJPY,20040315,043200,82.95,82.95,82.94,82.94
CADJPY,20040315,043300,82.94,82.94,82.94,82.94
CADJPY,20040315,043400,82.94,82.95,82.94,82.95
CADJPY,20040315,043500,82.95,82.95,82.94,82.94
CADJPY,20040315,043600,82.94,82.94,82.94,82.94
CADJPY,20040315,043700,82.94,82.94,82.94,82.94
CADJPY,20040315,043800,82.94,82.94,82.94,82.94
CADJPY,20040315,043900,82.94,82.94,82.94,82.94
CADJPY,20040315,044000,82.94,82.94,82.94,82.94
CADJPY,20040315,044100,82.94,82.94,82.94,82.94
CADJPY,20040315,044200,82.94,82.95,82.94,82.95
CADJPY,20040315,044300,82.95,82.95,82.95,82.95
CADJPY,20040315,044400,82.94,82.94,82.94,82.94
CADJPY,20040315,044500,82.94,82.94,82.94,82.94
CADJPY,20040315,044600,82.94,82.94,82.94,82.94
CADJPY,20040315,044700,82.94,82.94,82.94,82.94
CADJPY,20040315,044800,82.95,82.95,82.95,82.95
CADJPY,20040315,044900,82.94,82.94,82.94,82.94
CADJPY,20040315,045000,82.94,82.95,82.94,82.95
CADJPY,20040315,045100,82.95,82.95,82.95,82.95
CADJPY,20040315,045200,82.95,82.95,82.95,82.95
CADJPY,20040315,045300,82.95,82.95,82.95,82.95
CADJPY,20040315,045400,82.95,82.95,82.95,82.95
CADJPY,20040315,045500,82.95,82.95,82.95,82.95
CADJPY,20040315,045600,82.95,82.95,82.95,82.95
CADJPY,20040315,045700,82.95,82.95,82.95,82.95
CADJPY,20040315,045800,82.95,82.95,82.95,82.95
CADJPY,20040315,045900,82.95,82.95,82.95,82.95
CADJPY,20040315,050000,82.94,82.94,82.94,82.94
CADJPY,20040315,050100,82.94,82.94,82.94,82.94
CADJPY,20040315,050200,82.94,82.95,82.94,82.95
CADJPY,20040315,050300,82.95,82.95,82.95,82.95
CADJPY,20040315,050400,82.95,82.95,82.95,82.95
CADJPY,20040315,050500,82.95,82.95,82.95,82.95
CADJPY,20040315,050600,82.95,82.95,82.95,82.95
CADJPY,20040315,050700,82.96,82.96,82.95,82.95
CADJPY,20040315,050800,82.95,82.95,82.95,82.95
CADJPY,20040315,050900,82.96,82.96,82.95,82.95
CADJPY,20040315,051000,82.95,82.95,82.95,82.95
CADJPY,20040315,051100,82.95,82.95,82.95,82.95
CADJPY,20040315,051200,82.95,82.96,82.95,82.96
CADJPY,20040315,051300,82.96,82.96,82.96,82.96
CADJPY,20040315,051400,82.95,82.95,82.95,82.95
CADJPY,20040315,051500,82.95,82.95,82.95,82.95
CADJPY,20040315,051600,82.95,82.96,82.95,82.96
CADJPY,20040315,051700,82.96,82.96,82.96,82.96
CADJPY,20040315,051800,82.96,82.96,82.96,82.96
CADJPY,20040315,051900,82.96,82.96,82.96,82.96
CADJPY,20040315,052000,82.96,82.96,82.96,82.96
CADJPY,20040315,052100,82.96,82.96,82.96,82.96
CADJPY,20040315,052200,82.96,82.96,82.96,82.96
CADJPY,20040315,052300,82.96,82.99,82.96,82.99
CADJPY,20040315,052400,82.99,82.99,82.99,82.99
CADJPY,20040315,052500,82.99,82.99,82.99,82.99
CADJPY,20040315,052600,82.99,82.99,82.99,82.99
CADJPY,20040315,052700,82.99,82.99,82.99,82.99
CADJPY,20040315,052800,82.99,82.99,82.99,82.99
CADJPY,20040315,052900,82.99,83.00,82.99,83.00
CADJPY,20040315,053000,83.00,83.00,83.00,83.00
CADJPY,20040315,053100,83.00,83.00,83.00,83.00
CADJPY,20040315,053200,83.00,83.01,83.00,83.01
CADJPY,20040315,053300,83.01,83.02,83.01,83.02
CADJPY,20040315,053400,83.02,83.02,83.02,83.02
CADJPY,20040315,053500,83.01,83.01,83.01,83.01
CADJPY,20040315,053600,83.01,83.01,83.01,83.01
CADJPY,20040315,053700,83.01,83.02,83.01,83.02
CADJPY,20040315,053800,83.02,83.02,83.00,83.00
CADJPY,20040315,053900,83.00,83.00,83.00,83.00
CADJPY,20040315,054000,83.00,83.00,83.00,83.00
CADJPY,20040315,054100,83.00,83.02,83.00,83.02
CADJPY,20040315,054200,83.02,83.03,83.02,83.03
CADJPY,20040315,054300,83.03,83.05,83.03,83.05
CADJPY,20040315,054400,83.06,83.06,83.06,83.06
CADJPY,20040315,054500,83.06,83.06,83.06,83.06
CADJPY,20040315,054600,83.06,83.07,83.06,83.07
CADJPY,20040315,054700,83.07,83.07,83.06,83.06
CADJPY,20040315,054800,83.06,83.06,83.06,83.06
CADJPY,20040315,054900,83.06,83.07,83.06,83.07
CADJPY,20040315,055000,83.07,83.08,83.07,83.07
CADJPY,20040315,055100,83.07,83.07,83.07,83.07
CADJPY,20040315,055200,83.07,83.07,83.07,83.07
CADJPY,20040315,055300,83.07,83.07,83.07,83.07
CADJPY,20040315,055400,83.07,83.08,83.07,83.08
CADJPY,20040315,055500,83.08,83.08,83.08,83.08
CADJPY,20040315,055600,83.08,83.08,83.08,83.08
CADJPY,20040315,055700,83.08,83.08,83.08,83.08
CADJPY,20040315,055800,83.08,83.08,83.06,83.06
CADJPY,20040315,055900,83.06,83.06,83.06,83.06
CADJPY,20040315,060000,83.06,83.06,83.06,83.06
CADJPY,20040315,060100,83.06,83.06,83.06,83.06
CADJPY,20040315,060200,83.06,83.06,83.06,83.06
CADJPY,20040315,060300,83.06,83.07,83.06,83.07
CADJPY,20040315,060400,83.07,83.07,83.07,83.07
CADJPY,20040315,060500,83.07,83.07,83.07,83.07
CADJPY,20040315,060600,83.07,83.07,83.07,83.07
CADJPY,20040315,060700,83.07,83.07,83.06,83.06
CADJPY,20040315,060800,83.06,83.06,83.05,83.06
CADJPY,20040315,060900,83.06,83.07,83.06,83.07
CADJPY,20040315,061000,83.07,83.07,83.07,83.07
CADJPY,20040315,061100,83.06,83.06,83.05,83.05
CADJPY,20040315,061200,83.05,83.05,83.05,83.05
CADJPY,20040315,061300,83.05,83.05,83.05,83.05
CADJPY,20040315,061400,83.05,83.06,83.05,83.06
CADJPY,20040315,061500,83.06,83.06,83.06,83.06
CADJPY,20040315,061600,83.06,83.06,83.06,83.06
CADJPY,20040315,061700,83.06,83.06,83.06,83.06
CADJPY,20040315,061800,83.06,83.06,83.06,83.06
CADJPY,20040315,061900,83.06,83.06,83.06,83.06
CADJPY,20040315,062000,83.06,83.06,83.06,83.06
CADJPY,20040315,062100,83.06,83.06,83.06,83.06
CADJPY,20040315,062200,83.06,83.06,83.06,83.06
CADJPY,20040315,062300,83.06,83.06,83.06,83.06
CADJPY,20040315,062400,83.06,83.06,83.06,83.06
CADJPY,20040315,062500,83.06,83.06,83.06,83.06
CADJPY,20040315,062600,83.06,83.06,83.06,83.06
CADJPY,20040315,062700,83.06,83.06,83.06,83.06
CADJPY,20040315,062800,83.06,83.06,83.06,83.06
CADJPY,20040315,062900,83.06,83.06,83.06,83.06
CADJPY,20040315,063000,83.06,83.06,83.06,83.06
CADJPY,20040315,063100,83.06,83.06,83.06,83.06
CADJPY,20040315,063200,83.06,83.06,83.06,83.06
CADJPY,20040315,063300,83.06,83.06,83.06,83.06
CADJPY,20040315,063400,83.06,83.06,83.05,83.05
CADJPY,20040315,063500,83.05,83.05,83.04,83.04
CADJPY,20040315,063600,83.05,83.07,83.05,83.07
CADJPY,20040315,063700,83.07,83.07,83.07,83.07
CADJPY,20040315,063800,83.07,83.07,83.07,83.07
CADJPY,20040315,063900,83.07,83.07,83.07,83.07
CADJPY,20040315,064000,83.07,83.08,83.07,83.08
CADJPY,20040315,064100,83.08,83.08,83.08,83.08
CADJPY,20040315,064200,83.08,83.08,83.08,83.08
CADJPY,20040315,064300,83.09,83.11,83.09,83.11
CADJPY,20040315,064400,83.11,83.12,83.11,83.12
CADJPY,20040315,064500,83.12,83.12,83.11,83.11
CADJPY,20040315,064600,83.11,83.11,83.10,83.10
CADJPY,20040315,064700,83.10,83.10,83.10,83.10
CADJPY,20040315,064800,83.11,83.11,83.11,83.11
CADJPY,20040315,064900,83.10,83.10,83.10,83.10
CADJPY,20040315,065000,83.10,83.11,83.10,83.11
CADJPY,20040315,065100,83.11,83.11,83.11,83.11
CADJPY,20040315,065200,83.11,83.11,83.11,83.11
CADJPY,20040315,065300,83.11,83.11,83.11,83.11
CADJPY,20040315,065400,83.11,83.11,83.11,83.11
CADJPY,20040315,065500,83.11,83.11,83.10,83.10
CADJPY,20040315,065600,83.10,83.10,83.10,83.10
CADJPY,20040315,065700,83.11,83.11,83.11,83.11
CADJPY,20040315,065800,83.11,83.11,83.10,83.10
CADJPY,20040315,065900,83.10,83.10,83.10,83.10
CADJPY,20040315,070000,83.10,83.11,83.10,83.11
CADJPY,20040315,070100,83.11,83.11,83.10,83.10
CADJPY,20040315,070200,83.10,83.11,83.10,83.10
CADJPY,20040315,070300,83.09,83.09,83.09,83.09
CADJPY,20040315,070400,83.09,83.09,83.08,83.08
CADJPY,20040315,070500,83.08,83.08,83.08,83.08
CADJPY,20040315,070600,83.09,83.09,83.09,83.09
CADJPY,20040315,070700,83.10,83.10,83.10,83.10
CADJPY,20040315,070800,83.10,83.10,83.10,83.10
CADJPY,20040315,070900,83.10,83.11,83.10,83.11
CADJPY,20040315,071000,83.11,83.11,83.11,83.11
CADJPY,20040315,071100,83.11,83.11,83.11,83.11
CADJPY,20040315,071200,83.12,83.13,83.12,83.13
CADJPY,20040315,071300,83.13,83.13,83.13,83.13
CADJPY,20040315,071400,83.13,83.13,83.13,83.13
CADJPY,20040315,071500,83.13,83.13,83.13,83.13
CADJPY,20040315,071600,83.13,83.15,83.13,83.15
CADJPY,20040315,071700,83.15,83.16,83.15,83.16
CADJPY,20040315,071800,83.16,83.16,83.16,83.16
CADJPY,20040315,071900,83.16,83.16,83.15,83.15
CADJPY,20040315,072000,83.16,83.18,83.16,83.18
CADJPY,20040315,072100,83.18,83.18,83.18,83.18
CADJPY,20040315,072200,83.17,83.17,83.17,83.17
CADJPY,20040315,072300,83.17,83.18,83.17,83.18
CADJPY,20040315,072400,83.18,83.18,83.18,83.18
CADJPY,20040315,072500,83.18,83.18,83.18,83.18
CADJPY,20040315,072600,83.18,83.18,83.18,83.18
CADJPY,20040315,072700,83.18,83.18,83.17,83.17
CADJPY,20040315,072800,83.17,83.17,83.15,83.16
CADJPY,20040315,072900,83.18,83.19,83.18,83.19
CADJPY,20040315,073000,83.18,83.18,83.18,83.18
CADJPY,20040315,073100,83.18,83.18,83.18,83.18
CADJPY,20040315,073200,83.19,83.20,83.19,83.20
CADJPY,20040315,073300,83.20,83.21,83.20,83.21
CADJPY,20040315,073400,83.22,83.22,83.20,83.20
CADJPY,20040315,073500,83.20,83.20,83.20,83.20
CADJPY,20040315,073600,83.20,83.20,83.20,83.20
CADJPY,20040315,073700,83.20,83.20,83.20,83.20
CADJPY,20040315,073800,83.21,83.21,83.21,83.21
CADJPY,20040315,073900,83.21,83.21,83.20,83.20
CADJPY,20040315,074000,83.20,83.20,83.20,83.20
CADJPY,20040315,074100,83.20,83.20,83.19,83.19
CADJPY,20040315,074200,83.19,83.19,83.19,83.19
CADJPY,20040315,074300,83.19,83.19,83.18,83.18
CADJPY,20040315,074400,83.18,83.18,83.17,83.17
CADJPY,20040315,074500,83.16,83.16,83.16,83.16
CADJPY,20040315,074600,83.16,83.16,83.14,83.14
CADJPY,20040315,074700,83.14,83.14,83.14,83.14
CADJPY,20040315,074800,83.15,83.15,83.15,83.15
CADJPY,20040315,074900,83.16,83.18,83.16,83.18
CADJPY,20040315,075000,83.18,83.19,83.18,83.19
CADJPY,20040315,075100,83.19,83.19,83.18,83.18
CADJPY,20040315,075200,83.18,83.18,83.18,83.18
CADJPY,20040315,075300,83.20,83.20,83.18,83.18
CADJPY,20040315,075400,83.17,83.17,83.16,83.16
CADJPY,20040315,075500,83.16,83.17,83.16,83.16
CADJPY,20040315,075600,83.16,83.16,83.16,83.16
CADJPY,20040315,075700,83.15,83.15,83.14,83.14
CADJPY,20040315,075800,83.14,83.14,83.13,83.14
CADJPY,20040315,075900,83.14,83.15,83.14,83.15
CADJPY,20040315,080000,83.15,83.15,83.15,83.15
CADJPY,20040315,080100,83.15,83.15,83.15,83.15
CADJPY,20040315,080200,83.15,83.15,83.15,83.15
CADJPY,20040315,080300,83.15,83.15,83.14,83.14
CADJPY,20040315,080400,83.14,83.14,83.14,83.14
CADJPY,20040315,080500,83.14,83.14,83.13,83.13
CADJPY,20040315,080600,83.13,83.13,83.13,83.13
CADJPY,20040315,080700,83.13,83.13,83.13,83.13
CADJPY,20040315,080800,83.13,83.14,83.13,83.14
CADJPY,20040315,080900,83.14,83.14,83.14,83.14
CADJPY,20040315,081000,83.14,83.14,83.14,83.14
CADJPY,20040315,081100,83.14,83.14,83.13,83.13
CADJPY,20040315,081200,83.13,83.13,83.12,83.12
CADJPY,20040315,081300,83.12,83.12,83.11,83.12
CADJPY,20040315,081400,83.12,83.12,83.11,83.11
CADJPY,20040315,081500,83.10,83.10,83.09,83.09
CADJPY,20040315,081600,83.09,83.10,83.09,83.10
CADJPY,20040315,081700,83.10,83.10,83.10,83.10
CADJPY,20040315,081800,83.09,83.09,83.09,83.09
CADJPY,20040315,081900,83.09,83.10,83.09,83.10
CADJPY,20040315,082000,83.10,83.10,83.10,83.10
CADJPY,20040315,082100,83.09,83.10,83.09,83.10
CADJPY,20040315,082200,83.10,83.10,83.10,83.10
CADJPY,20040315,082300,83.09,83.10,83.09,83.09
CADJPY,20040315,082400,83.09,83.09,83.08,83.08
CADJPY,20040315,082500,83.09,83.09,83.09,83.09
CADJPY,20040315,082600,83.09,83.09,83.08,83.08
CADJPY,20040315,082700,83.08,83.09,83.08,83.09
CADJPY,20040315,082800,83.10,83.10,83.10,83.10
CADJPY,20040315,082900,83.10,83.10,83.10,83.10
CADJPY,20040315,083000,83.10,83.11,83.10,83.11
CADJPY,20040315,083100,83.11,83.11,83.11,83.11
CADJPY,20040315,083200,83.11,83.12,83.11,83.11
CADJPY,20040315,083300,83.11,83.12,83.11,83.12
CADJPY,20040315,083400,83.12,83.12,83.10,83.10
CADJPY,20040315,083500,83.10,83.10,83.10,83.10
CADJPY,20040315,083600,83.11,83.11,83.11,83.11
CADJPY,20040315,083700,83.11,83.11,83.11,83.11
CADJPY,20040315,083800,83.11,83.12,83.11,83.12
CADJPY,20040315,083900,83.12,83.12,83.12,83.12
CADJPY,20040315,084000,83.11,83.11,83.10,83.10
CADJPY,20040315,084100,83.09,83.09,83.07,83.07
CADJPY,20040315,084200,83.07,83.07,83.07,83.07
CADJPY,20040315,084300,83.07,83.09,83.07,83.09
CADJPY,20040315,084400,83.09,83.09,83.09,83.09
CADJPY,20040315,084500,83.08,83.09,83.08,83.09
CADJPY,20040315,084600,83.09,83.09,83.09,83.09
CADJPY,20040315,084700,83.09,83.09,83.09,83.09
CADJPY,20040315,084800,83.09,83.09,83.08,83.08
CADJPY,20040315,084900,83.09,83.09,83.08,83.08
CADJPY,20040315,085000,83.08,83.08,83.07,83.07
CADJPY,20040315,085100,83.07,83.07,83.07,83.07
CADJPY,20040315,085200,83.07,83.07,83.06,83.06
CADJPY,20040315,085300,83.06,83.06,83.05,83.05
CADJPY,20040315,085400,83.05,83.05,83.05,83.05
CADJPY,20040315,085500,83.05,83.06,83.05,83.06
CADJPY,20040315,085600,83.06,83.06,83.06,83.06
CADJPY,20040315,085700,83.07,83.08,83.07,83.08
CADJPY,20040315,085800,83.09,83.09,83.09,83.09
CADJPY,20040315,085900,83.09,83.09,83.09,83.09
CADJPY,20040315,090000,83.09,83.10,83.09,83.10
CADJPY,20040315,090100,83.10,83.11,83.10,83.11
CADJPY,20040315,090200,83.11,83.11,83.09,83.10
CADJPY,20040315,090300,83.10,83.11,83.10,83.11
CADJPY,20040315,090400,83.11,83.11,83.09,83.09
CADJPY,20040315,090500,83.09,83.09,83.09,83.09
CADJPY,20040315,090600,83.09,83.09,83.09,83.09
CADJPY,20040315,090700,83.10,83.10,83.10,83.10
CADJPY,20040315,090800,83.10,83.10,83.08,83.08
CADJPY,20040315,090900,83.08,83.08,83.08,83.08
CADJPY,20040315,091000,83.08,83.08,83.08,83.08
CADJPY,20040315,091100,83.08,83.08,83.08,83.08
CADJPY,20040315,091200,83.07,83.07,83.07,83.07
CADJPY,20040315,091300,83.08,83.08,83.07,83.07
CADJPY,20040315,091400,83.08,83.08,83.07,83.07
CADJPY,20040315,091500,83.07,83.08,83.07,83.08
CADJPY,20040315,091600,83.09,83.09,83.09,83.09
CADJPY,20040315,091700,83.09,83.10,83.09,83.10
CADJPY,20040315,091800,83.10,83.11,83.10,83.11
CADJPY,20040315,091900,83.11,83.11,83.10,83.10
CADJPY,20040315,092000,83.10,83.10,83.10,83.10
CADJPY,20040315,092100,83.10,83.11,83.10,83.11
CADJPY,20040315,092200,83.11,83.11,83.11,83.11
CADJPY,20040315,092300,83.11,83.11,83.10,83.10
CADJPY,20040315,092400,83.09,83.09,83.09,83.09
CADJPY,20040315,092500,83.09,83.10,83.09,83.10
CADJPY,20040315,092600,83.11,83.11,83.10,83.10
CADJPY,20040315,092700,83.10,83.10,83.10,83.10
CADJPY,20040315,092800,83.10,83.10,83.09,83.09
CADJPY,20040315,092900,83.09,83.09,83.09,83.09
CADJPY,20040315,093000,83.09,83.09,83.08,83.08
CADJPY,20040315,093100,83.09,83.11,83.09,83.10
CADJPY,20040315,093200,83.10,83.12,83.10,83.12
CADJPY,20040315,093300,83.11,83.12,83.11,83.11
CADJPY,20040315,093400,83.11,83.12,83.11,83.12
CADJPY,20040315,093500,83.11,83.11,83.11,83.11
CADJPY,20040315,093600,83.11,83.11,83.11,83.11
CADJPY,20040315,093700,83.11,83.11,83.11,83.11
CADJPY,20040315,093800,83.12,83.15,83.12,83.15
CADJPY,20040315,093900,83.15,83.16,83.15,83.16
CADJPY,20040315,094000,83.16,83.17,83.16,83.17
CADJPY,20040315,094100,83.17,83.17,83.17,83.17
CADJPY,20040315,094200,83.17,83.18,83.17,83.18
CADJPY,20040315,094300,83.17,83.17,83.17,83.17
CADJPY,20040315,094400,83.17,83.17,83.17,83.17
CADJPY,20040315,094500,83.17,83.17,83.15,83.15
CADJPY,20040315,094600,83.16,83.18,83.16,83.18
CADJPY,20040315,094700,83.18,83.19,83.18,83.19
CADJPY,20040315,094800,83.18,83.20,83.18,83.20
CADJPY,20040315,094900,83.20,83.21,83.20,83.21
CADJPY,20040315,095000,83.22,83.23,83.22,83.23
CADJPY,20040315,095100,83.22,83.22,83.21,83.21
CADJPY,20040315,095200,83.21,83.21,83.20,83.20
CADJPY,20040315,095300,83.20,83.20,83.19,83.19
CADJPY,20040315,095400,83.19,83.19,83.19,83.19
CADJPY,20040315,095500,83.18,83.18,83.18,83.18
CADJPY,20040315,095600,83.18,83.18,83.17,83.17
CADJPY,20040315,095700,83.17,83.18,83.17,83.18
CADJPY,20040315,095800,83.18,83.19,83.18,83.19
CADJPY,20040315,095900,83.20,83.20,83.19,83.19
CADJPY,20040315,100000,83.19,83.19,83.19,83.19
CADJPY,20040315,100100,83.19,83.19,83.18,83.19
CADJPY,20040315,100200,83.19,83.20,83.19,83.20
CADJPY,20040315,100300,83.20,83.21,83.20,83.21
CADJPY,20040315,100400,83.21,83.21,83.21,83.21
CADJPY,20040315,100500,83.22,83.22,83.21,83.21
CADJPY,20040315,100600,83.21,83.21,83.19,83.19
CADJPY,20040315,100700,83.19,83.21,83.19,83.21
CADJPY,20040315,100800,83.21,83.22,83.21,83.21
CADJPY,20040315,100900,83.20,83.21,83.20,83.21
CADJPY,20040315,101000,83.22,83.22,83.22,83.22
CADJPY,20040315,101100,83.22,83.23,83.22,83.23
CADJPY,20040315,101200,83.23,83.23,83.22,83.22
CADJPY,20040315,101300,83.22,83.22,83.20,83.20
CADJPY,20040315,101400,83.19,83.21,83.19,83.21
CADJPY,20040315,101500,83.21,83.22,83.21,83.22
CADJPY,20040315,101600,83.23,83.24,83.23,83.24
CADJPY,20040315,101700,83.24,83.24,83.24,83.24
CADJPY,20040315,101800,83.24,83.24,83.22,83.22
CADJPY,20040315,101900,83.22,83.23,83.22,83.23
CADJPY,20040315,102000,83.24,83.24,83.24,83.24
CADJPY,20040315,102100,83.25,83.25,83.25,83.25
CADJPY,20040315,102200,83.24,83.24,83.24,83.24
CADJPY,20040315,102300,83.24,83.24,83.22,83.23
CADJPY,20040315,102400,83.24,83.24,83.24,83.24
CADJPY,20040315,102500,83.25,83.26,83.25,83.26
CADJPY,20040315,102600,83.27,83.27,83.25,83.25
CADJPY,20040315,102700,83.25,83.25,83.24,83.24
CADJPY,20040315,102800,83.24,83.25,83.24,83.25
CADJPY,20040315,102900,83.25,83.25,83.25,83.25
CADJPY,20040315,103000,83.25,83.26,83.25,83.26
CADJPY,20040315,103100,83.26,83.26,83.26,83.26
CADJPY,20040315,103200,83.25,83.25,83.25,83.25
CADJPY,20040315,103300,83.25,83.25,83.24,83.24
CADJPY,20040315,103400,83.23,83.23,83.23,83.23
CADJPY,20040315,103500,83.23,83.23,83.22,83.22
CADJPY,20040315,103600,83.22,83.22,83.22,83.22
CADJPY,20040315,103700,83.22,83.22,83.22,83.22
CADJPY,20040315,103800,83.23,83.24,83.23,83.24
CADJPY,20040315,103900,83.24,83.24,83.24,83.24
CADJPY,20040315,104000,83.24,83.24,83.24,83.24
CADJPY,20040315,104100,83.24,83.24,83.24,83.24
CADJPY,20040315,104200,83.24,83.24,83.24,83.24
CADJPY,20040315,104300,83.24,83.24,83.24,83.24
CADJPY,20040315,104400,83.23,83.24,83.23,83.24
CADJPY,20040315,104500,83.24,83.24,83.24,83.24
CADJPY,20040315,104600,83.24,83.24,83.24,83.24
CADJPY,20040315,104700,83.24,83.24,83.22,83.22
CADJPY,20040315,104800,83.22,83.22,83.22,83.22
CADJPY,20040315,104900,83.22,83.22,83.20,83.20
CADJPY,20040315,105000,83.20,83.20,83.20,83.20
CADJPY,20040315,105100,83.20,83.21,83.20,83.21
CADJPY,20040315,105200,83.20,83.20,83.20,83.20
CADJPY,20040315,105300,83.20,83.20,83.20,83.20
CADJPY,20040315,105400,83.20,83.20,83.19,83.19
CADJPY,20040315,105500,83.19,83.19,83.19,83.19
CADJPY,20040315,105600,83.19,83.19,83.18,83.18
CADJPY,20040315,105700,83.17,83.17,83.16,83.16
CADJPY,20040315,105800,83.16,83.16,83.16,83.16
CADJPY,20040315,105900,83.16,83.16,83.16,83.16
CADJPY,20040315,110000,83.15,83.15,83.12,83.12
CADJPY,20040315,110100,83.11,83.11,83.07,83.07
CADJPY,20040315,110200,83.06,83.06,83.04,83.05
CADJPY,20040315,110300,83.06,83.07,83.06,83.07
CADJPY,20040315,110400,83.06,83.08,83.06,83.08
CADJPY,20040315,110500,83.08,83.10,83.08,83.10
CADJPY,20040315,110600,83.10,83.10,83.10,83.10
CADJPY,20040315,110700,83.10,83.11,83.10,83.11
CADJPY,20040315,110800,83.11,83.11,83.09,83.09
CADJPY,20040315,110900,83.10,83.11,83.10,83.11
CADJPY,20040315,111000,83.10,83.11,83.10,83.11
CADJPY,20040315,111100,83.10,83.12,83.10,83.12
CADJPY,20040315,111200,83.12,83.12,83.12,83.12
CADJPY,20040315,111300,83.11,83.11,83.10,83.10
CADJPY,20040315,111400,83.10,83.10,83.08,83.08
CADJPY,20040315,111500,83.08,83.08,83.04,83.04
CADJPY,20040315,111600,83.05,83.07,83.05,83.07
CADJPY,20040315,111700,83.07,83.07,83.01,83.01
CADJPY,20040315,111800,83.01,83.03,83.01,83.03
CADJPY,20040315,111900,83.05,83.07,83.05,83.07
CADJPY,20040315,112000,83.07,83.09,83.07,83.09
CADJPY,20040315,112100,83.10,83.10,83.08,83.08
CADJPY,20040315,112200,83.07,83.09,83.07,83.07
CADJPY,20040315,112300,83.07,83.07,83.07,83.07
CADJPY,20040315,112400,83.07,83.10,83.07,83.10
CADJPY,20040315,112500,83.10,83.12,83.10,83.12
CADJPY,20040315,112600,83.13,83.15,83.13,83.15
CADJPY,20040315,112700,83.15,83.16,83.15,83.16
CADJPY,20040315,112800,83.15,83.15,83.14,83.14
CADJPY,20040315,112900,83.14,83.14,83.13,83.13
CADJPY,20040315,113000,83.13,83.13,83.12,83.12
CADJPY,20040315,113100,83.11,83.11,83.10,83.10
CADJPY,20040315,113200,83.09,83.09,83.09,83.09
CADJPY,20040315,113300,83.10,83.10,83.09,83.09
CADJPY,20040315,113400,83.09,83.09,83.09,83.09
CADJPY,20040315,113500,83.09,83.09,83.09,83.09
CADJPY,20040315,113600,83.09,83.09,83.09,83.09
CADJPY,20040315,113700,83.09,83.09,83.08,83.08
CADJPY,20040315,113800,83.08,83.10,83.08,83.10
CADJPY,20040315,113900,83.10,83.10,83.10,83.10
CADJPY,20040315,114000,83.10,83.10,83.09,83.09
CADJPY,20040315,114100,83.08,83.08,83.08,83.08
CADJPY,20040315,114200,83.09,83.09,83.08,83.08
CADJPY,20040315,114300,83.08,83.08,83.07,83.07
CADJPY,20040315,114400,83.07,83.07,83.07,83.07
CADJPY,20040315,114500,83.05,83.05,83.03,83.04
CADJPY,20040315,114600,83.04,83.04,83.04,83.04
CADJPY,20040315,114700,83.04,83.05,83.04,83.05
CADJPY,20040315,114800,83.05,83.05,83.04,83.04
CADJPY,20040315,114900,83.04,83.04,83.02,83.02
CADJPY,20040315,115000,83.03,83.04,83.03,83.03
CADJPY,20040315,115100,83.02,83.03,83.02,83.03
CADJPY,20040315,115200,83.03,83.03,83.03,83.03
CADJPY,20040315,115300,83.03,83.03,83.03,83.03
CADJPY,20040315,115400,83.03,83.03,83.02,83.03
CADJPY,20040315,115500,83.03,83.03,83.03,83.03
CADJPY,20040315,115600,83.03,83.03,83.02,83.02
CADJPY,20040315,115700,83.02,83.05,83.02,83.05
CADJPY,20040315,115800,83.05,83.06,83.05,83.06
CADJPY,20040315,115900,83.07,83.08,83.07,83.08
CADJPY,20040315,120000,83.08,83.08,83.08,83.08
CADJPY,20040315,120100,83.08,83.08,83.08,83.08
CADJPY,20040315,120200,83.09,83.09,83.08,83.08
CADJPY,20040315,120300,83.08,83.08,83.07,83.07
CADJPY,20040315,120400,83.07,83.08,83.07,83.08
CADJPY,20040315,120500,83.08,83.09,83.08,83.08
CADJPY,20040315,120600,83.08,83.09,83.08,83.09
CADJPY,20040315,120700,83.08,83.08,83.06,83.06
CADJPY,20040315,120800,83.06,83.06,83.06,83.06
CADJPY,20040315,120900,83.06,83.07,83.06,83.07
CADJPY,20040315,121000,83.07,83.08,83.07,83.08
CADJPY,20040315,121100,83.09,83.09,83.08,83.08
CADJPY,20040315,121200,83.08,83.08,83.08,83.08
CADJPY,20040315,121300,83.08,83.08,83.08,83.08
CADJPY,20040315,121400,83.08,83.10,83.08,83.10
CADJPY,20040315,121500,83.10,83.11,83.10,83.10
CADJPY,20040315,121600,83.09,83.10,83.09,83.10
CADJPY,20040315,121700,83.10,83.11,83.10,83.11
CADJPY,20040315,121800,83.10,83.10,83.10,83.10
CADJPY,20040315,121900,83.10,83.11,83.10,83.10
CADJPY,20040315,122000,83.10,83.10,83.09,83.09
CADJPY,20040315,122100,83.09,83.09,83.08,83.08
CADJPY,20040315,122200,83.08,83.08,83.08,83.08
CADJPY,20040315,122300,83.08,83.08,83.07,83.08
CADJPY,20040315,122400,83.08,83.09,83.08,83.09
CADJPY,20040315,122500,83.10,83.11,83.10,83.11
CADJPY,20040315,122600,83.11,83.11,83.11,83.11
CADJPY,20040315,122700,83.11,83.12,83.11,83.12
CADJPY,20040315,122800,83.12,83.12,83.12,83.12
CADJPY,20040315,122900,83.12,83.12,83.12,83.12
CADJPY,20040315,123000,83.12,83.12,83.11,83.12
CADJPY,20040315,123100,83.12,83.12,83.11,83.12
CADJPY,20040315,123200,83.12,83.12,83.11,83.11
CADJPY,20040315,123300,83.11,83.12,83.11,83.12
CADJPY,20040315,123400,83.12,83.12,83.11,83.11
CADJPY,20040315,123500,83.11,83.11,83.10,83.10
CADJPY,20040315,123600,83.10,83.10,83.09,83.10
CADJPY,20040315,123700,83.11,83.12,83.11,83.12
CADJPY,20040315,123800,83.12,83.13,83.12,83.13
CADJPY,20040315,123900,83.13,83.13,83.12,83.12
CADJPY,20040315,124000,83.12,83.12,83.12,83.12
CADJPY,20040315,124100,83.12,83.12,83.11,83.11
CADJPY,20040315,124200,83.11,83.12,83.11,83.12
CADJPY,20040315,124300,83.11,83.11,83.11,83.11
CADJPY,20040315,124400,83.11,83.12,83.11,83.11
CADJPY,20040315,124500,83.11,83.12,83.11,83.12
CADJPY,20040315,124600,83.12,83.13,83.12,83.13
CADJPY,20040315,124700,83.13,83.13,83.13,83.13
CADJPY,20040315,124800,83.14,83.14,83.13,83.14
CADJPY,20040315,124900,83.14,83.14,83.14,83.14
CADJPY,20040315,125000,83.15,83.16,83.15,83.16
CADJPY,20040315,125100,83.16,83.16,83.14,83.14
CADJPY,20040315,125200,83.13,83.13,83.12,83.12
CADJPY,20040315,125300,83.11,83.12,83.11,83.12
CADJPY,20040315,125400,83.12,83.13,83.12,83.13
CADJPY,20040315,125500,83.14,83.14,83.12,83.12
CADJPY,20040315,125600,83.11,83.11,83.08,83.08
CADJPY,20040315,125700,83.07,83.07,83.07,83.07
CADJPY,20040315,125800,83.07,83.07,83.05,83.05
CADJPY,20040315,125900,83.05,83.06,83.04,83.06
CADJPY,20040315,130000,83.06,83.06,83.05,83.05
CADJPY,20040315,130100,83.05,83.06,83.05,83.06
CADJPY,20040315,130200,83.06,83.07,83.06,83.07
CADJPY,20040315,130300,83.06,83.06,83.05,83.06
CADJPY,20040315,130400,83.06,83.06,83.06,83.06
CADJPY,20040315,130500,83.06,83.06,83.06,83.06
CADJPY,20040315,130600,83.07,83.07,83.07,83.07
CADJPY,20040315,130700,83.08,83.09,83.08,83.09
CADJPY,20040315,130800,83.09,83.11,83.09,83.11
CADJPY,20040315,130900,83.11,83.11,83.10,83.11
CADJPY,20040315,131000,83.11,83.12,83.11,83.12
CADJPY,20040315,131100,83.12,83.12,83.11,83.11
CADJPY,20040315,131200,83.12,83.12,83.10,83.10
CADJPY,20040315,131300,83.11,83.12,83.11,83.12
CADJPY,20040315,131400,83.11,83.11,83.10,83.10
CADJPY,20040315,131500,83.10,83.10,83.09,83.10
CADJPY,20040315,131600,83.11,83.12,83.11,83.12
CADJPY,20040315,131700,83.12,83.12,83.12,83.12
CADJPY,20040315,131800,83.11,83.11,83.11,83.11
CADJPY,20040315,131900,83.11,83.12,83.11,83.12
CADJPY,20040315,132000,83.11,83.11,83.11,83.11
CADJPY,20040315,132100,83.11,83.11,83.10,83.10
CADJPY,20040315,132200,83.10,83.10,83.10,83.10
CADJPY,20040315,132300,83.11,83.11,83.11,83.11
CADJPY,20040315,132400,83.12,83.13,83.12,83.13
CADJPY,20040315,132500,83.13,83.14,83.13,83.14
CADJPY,20040315,132600,83.13,83.13,83.12,83.12
CADJPY,20040315,132700,83.12,83.12,83.11,83.11
CADJPY,20040315,132800,83.10,83.10,83.10,83.10
CADJPY,20040315,132900,83.11,83.11,83.11,83.11
CADJPY,20040315,133000,83.11,83.12,83.11,83.12
CADJPY,20040315,133100,83.12,83.12,83.11,83.11
CADJPY,20040315,133200,83.11,83.11,83.11,83.11
CADJPY,20040315,133300,83.11,83.11,83.11,83.11
CADJPY,20040315,133400,83.11,83.11,83.11,83.11
CADJPY,20040315,133500,83.11,83.11,83.11,83.11
CADJPY,20040315,133600,83.11,83.11,83.11,83.11
CADJPY,20040315,133700,83.11,83.11,83.11,83.11
CADJPY,20040315,133800,83.11,83.11,83.11,83.11
CADJPY,20040315,133900,83.11,83.11,83.11,83.11
CADJPY,20040315,134000,83.11,83.11,83.11,83.11
CADJPY,20040315,134100,83.12,83.12,83.12,83.12
CADJPY,20040315,134200,83.13,83.14,83.13,83.14
CADJPY,20040315,134300,83.14,83.14,83.13,83.13
CADJPY,20040315,134400,83.13,83.13,83.13,83.13
CADJPY,20040315,134500,83.13,83.13,83.13,83.13
CADJPY,20040315,134600,83.13,83.13,83.12,83.12
CADJPY,20040315,134700,83.12,83.12,83.12,83.12
CADJPY,20040315,134800,83.12,83.13,83.12,83.13
CADJPY,20040315,134900,83.13,83.13,83.13,83.13
CADJPY,20040315,135000,83.13,83.13,83.12,83.12
CADJPY,20040315,135100,83.12,83.12,83.10,83.10
CADJPY,20040315,135200,83.09,83.09,83.08,83.08
CADJPY,20040315,135300,83.08,83.08,83.08,83.08
CADJPY,20040315,135400,83.08,83.09,83.08,83.09
CADJPY,20040315,135500,83.09,83.09,83.09,83.09
CADJPY,20040315,135600,83.09,83.09,83.08,83.09
CADJPY,20040315,135700,83.09,83.09,83.09,83.09
CADJPY,20040315,135800,83.09,83.10,83.09,83.10
CADJPY,20040315,135900,83.10,83.10,83.09,83.09
CADJPY,20040315,140000,83.08,83.08,83.08,83.08
CADJPY,20040315,140100,83.08,83.09,83.08,83.09
CADJPY,20040315,140200,83.09,83.09,83.08,83.08
CADJPY,20040315,140300,83.08,83.09,83.08,83.09
CADJPY,20040315,140400,83.10,83.10,83.10,83.10
CADJPY,20040315,140500,83.11,83.14,83.11,83.14
CADJPY,20040315,140600,83.14,83.14,83.14,83.14
CADJPY,20040315,140700,83.14,83.14,83.14,83.14
CADJPY,20040315,140800,83.14,83.15,83.14,83.15
CADJPY,20040315,140900,83.15,83.15,83.14,83.14
CADJPY,20040315,141000,83.14,83.16,83.14,83.16
CADJPY,20040315,141100,83.16,83.16,83.16,83.16
CADJPY,20040315,141200,83.16,83.16,83.14,83.14
CADJPY,20040315,141300,83.13,83.14,83.11,83.11
CADJPY,20040315,141400,83.12,83.14,83.12,83.14
CADJPY,20040315,141500,83.14,83.14,83.13,83.13
CADJPY,20040315,141600,83.13,83.13,83.13,83.13
CADJPY,20040315,141700,83.13,83.13,83.12,83.12
CADJPY,20040315,141800,83.12,83.12,83.12,83.12
CADJPY,20040315,141900,83.12,83.12,83.12,83.12
CADJPY,20040315,142000,83.11,83.11,83.11,83.11
CADJPY,20040315,142100,83.11,83.12,83.11,83.12
CADJPY,20040315,142200,83.11,83.11,83.11,83.11
CADJPY,20040315,142300,83.11,83.11,83.11,83.11
CADJPY,20040315,142400,83.11,83.11,83.11,83.11
CADJPY,20040315,142500,83.11,83.15,83.11,83.15
CADJPY,20040315,142600,83.15,83.16,83.15,83.16
CADJPY,20040315,142700,83.16,83.18,83.16,83.18
CADJPY,20040315,142800,83.18,83.18,83.17,83.17
CADJPY,20040315,142900,83.17,83.17,83.17,83.17
CADJPY,20040315,143000,83.17,83.17,83.16,83.16
CADJPY,20040315,143100,83.15,83.21,83.15,83.21
CADJPY,20040315,143200,83.22,83.26,83.22,83.26
CADJPY,20040315,143300,83.25,83.25,83.23,83.23
CADJPY,20040315,143400,83.22,83.22,83.20,83.20
CADJPY,20040315,143500,83.20,83.22,83.19,83.22
CADJPY,20040315,143600,83.23,83.25,83.23,83.24
CADJPY,20040315,143700,83.25,83.25,83.25,83.25
CADJPY,20040315,143800,83.24,83.26,83.24,83.26
CADJPY,20040315,143900,83.27,83.29,83.27,83.29
CADJPY,20040315,144000,83.29,83.29,83.29,83.29
CADJPY,20040315,144100,83.29,83.29,83.29,83.29
CADJPY,20040315,144200,83.29,83.29,83.28,83.28
CADJPY,20040315,144300,83.28,83.28,83.28,83.28
CADJPY,20040315,144400,83.27,83.28,83.27,83.28
CADJPY,20040315,144500,83.29,83.29,83.29,83.29
CADJPY,20040315,144600,83.29,83.30,83.29,83.30
CADJPY,20040315,144700,83.30,83.30,83.30,83.30
CADJPY,20040315,144800,83.30,83.30,83.30,83.30
CADJPY,20040315,144900,83.29,83.29,83.25,83.25
CADJPY,20040315,145000,83.26,83.27,83.26,83.26
CADJPY,20040315,145100,83.26,83.26,83.25,83.25
CADJPY,20040315,145200,83.24,83.25,83.24,83.25
CADJPY,20040315,145300,83.25,83.25,83.24,83.24
CADJPY,20040315,145400,83.24,83.24,83.24,83.24
CADJPY,20040315,145500,83.23,83.24,83.23,83.24
CADJPY,20040315,145600,83.25,83.25,83.24,83.24
CADJPY,20040315,145700,83.24,83.25,83.24,83.24
CADJPY,20040315,145800,83.24,83.24,83.22,83.22
CADJPY,20040315,145900,83.22,83.23,83.22,83.23
CADJPY,20040315,150000,83.24,83.24,83.23,83.23
CADJPY,20040315,150100,83.22,83.22,83.19,83.19
CADJPY,20040315,150200,83.18,83.19,83.18,83.18
CADJPY,20040315,150300,83.17,83.18,83.16,83.17
CADJPY,20040315,150400,83.18,83.20,83.18,83.20
CADJPY,20040315,150500,83.20,83.20,83.20,83.20
CADJPY,20040315,150600,83.20,83.21,83.20,83.21
CADJPY,20040315,150700,83.21,83.24,83.21,83.24
CADJPY,20040315,150800,83.24,83.24,83.21,83.21
CADJPY,20040315,150900,83.21,83.24,83.21,83.24
CADJPY,20040315,151000,83.24,83.24,83.22,83.22
CADJPY,20040315,151100,83.22,83.23,83.22,83.23
CADJPY,20040315,151200,83.24,83.27,83.24,83.27
CADJPY,20040315,151300,83.28,83.28,83.26,83.26
CADJPY,20040315,151400,83.26,83.26,83.25,83.25
CADJPY,20040315,151500,83.24,83.24,83.24,83.24
CADJPY,20040315,151600,83.24,83.24,83.22,83.22
CADJPY,20040315,151700,83.21,83.22,83.21,83.22
CADJPY,20040315,151800,83.22,83.28,83.22,83.27
CADJPY,20040315,151900,83.26,83.27,83.25,83.27
CADJPY,20040315,152000,83.27,83.27,83.27,83.27
CADJPY,20040315,152100,83.27,83.28,83.27,83.28
CADJPY,20040315,152200,83.28,83.28,83.28,83.28
CADJPY,20040315,152300,83.27,83.27,83.27,83.27
CADJPY,20040315,152400,83.27,83.27,83.26,83.26
CADJPY,20040315,152500,83.25,83.25,83.22,83.22
CADJPY,20040315,152600,83.21,83.22,83.20,83.22
CADJPY,20040315,152700,83.22,83.24,83.22,83.24
CADJPY,20040315,152800,83.24,83.24,83.24,83.24
CADJPY,20040315,152900,83.24,83.24,83.24,83.24
CADJPY,20040315,153000,83.24,83.25,83.24,83.25
CADJPY,20040315,153100,83.25,83.25,83.25,83.25
CADJPY,20040315,153200,83.24,83.27,83.24,83.27
CADJPY,20040315,153300,83.27,83.27,83.26,83.26
CADJPY,20040315,153400,83.27,83.27,83.26,83.26
CADJPY,20040315,153500,83.27,83.28,83.26,83.26
CADJPY,20040315,153600,83.26,83.26,83.24,83.25
CADJPY,20040315,153700,83.24,83.25,83.24,83.25
CADJPY,20040315,153800,83.25,83.25,83.24,83.24
CADJPY,20040315,153900,83.24,83.24,83.24,83.24
CADJPY,20040315,154000,83.23,83.23,83.22,83.22
CADJPY,20040315,154100,83.22,83.22,83.21,83.21
CADJPY,20040315,154200,83.20,83.20,83.20,83.20
CADJPY,20040315,154300,83.19,83.20,83.19,83.20
CADJPY,20040315,154400,83.19,83.20,83.19,83.20
CADJPY,20040315,154500,83.21,83.22,83.21,83.22
CADJPY,20040315,154600,83.24,83.24,83.24,83.24
CADJPY,20040315,154700,83.25,83.25,83.24,83.24
CADJPY,20040315,154800,83.24,83.24,83.23,83.23
CADJPY,20040315,154900,83.22,83.22,83.18,83.18
CADJPY,20040315,155000,83.18,83.19,83.18,83.19
CADJPY,20040315,155100,83.19,83.19,83.17,83.17
CADJPY,20040315,155200,83.17,83.18,83.17,83.18
CADJPY,20040315,155300,83.18,83.19,83.18,83.19
CADJPY,20040315,155400,83.18,83.18,83.18,83.18
CADJPY,20040315,155500,83.17,83.17,83.16,83.16
CADJPY,20040315,155600,83.16,83.16,83.16,83.16
CADJPY,20040315,155700,83.15,83.15,83.11,83.11
CADJPY,20040315,155800,83.12,83.12,83.12,83.12
CADJPY,20040315,155900,83.12,83.13,83.12,83.13
CADJPY,20040315,160000,83.13,83.13,83.12,83.12
CADJPY,20040315,160100,83.12,83.13,83.12,83.13
CADJPY,20040315,160200,83.14,83.19,83.14,83.18
CADJPY,20040315,160300,83.17,83.17,83.16,83.16
CADJPY,20040315,160400,83.16,83.16,83.15,83.15
CADJPY,20040315,160500,83.15,83.16,83.15,83.16
CADJPY,20040315,160600,83.16,83.16,83.16,83.16
CADJPY,20040315,160700,83.17,83.17,83.16,83.16
CADJPY,20040315,160800,83.16,83.17,83.16,83.16
CADJPY,20040315,160900,83.16,83.16,83.15,83.15
CADJPY,20040315,161000,83.15,83.15,83.14,83.15
CADJPY,20040315,161100,83.15,83.16,83.15,83.15
CADJPY,20040315,161200,83.15,83.16,83.15,83.16
CADJPY,20040315,161300,83.17,83.21,83.17,83.21
CADJPY,20040315,161400,83.22,83.25,83.22,83.25
CADJPY,20040315,161500,83.25,83.25,83.25,83.25
CADJPY,20040315,161600,83.25,83.25,83.25,83.25
CADJPY,20040315,161700,83.26,83.26,83.25,83.25
CADJPY,20040315,161800,83.26,83.26,83.24,83.24
CADJPY,20040315,161900,83.24,83.24,83.24,83.24
CADJPY,20040315,162000,83.23,83.23,83.22,83.22
CADJPY,20040315,162100,83.23,83.25,83.23,83.25
CADJPY,20040315,162200,83.25,83.25,83.24,83.24
CADJPY,20040315,162300,83.24,83.24,83.17,83.17
CADJPY,20040315,162400,83.16,83.16,83.15,83.15
CADJPY,20040315,162500,83.15,83.15,83.12,83.12
CADJPY,20040315,162600,83.11,83.12,83.11,83.12
CADJPY,20040315,162700,83.12,83.13,83.12,83.12
CADJPY,20040315,162800,83.12,83.12,83.11,83.11
CADJPY,20040315,162900,83.12,83.15,83.12,83.15
CADJPY,20040315,163000,83.15,83.16,83.15,83.15
CADJPY,20040315,163100,83.15,83.16,83.15,83.16
CADJPY,20040315,163200,83.16,83.16,83.16,83.16
CADJPY,20040315,163300,83.15,83.15,83.14,83.15
CADJPY,20040315,163400,83.16,83.17,83.16,83.17
CADJPY,20040315,163500,83.16,83.16,83.14,83.14
CADJPY,20040315,163600,83.13,83.13,83.10,83.10
CADJPY,20040315,163700,83.10,83.11,83.10,83.11
CADJPY,20040315,163800,83.12,83.12,83.11,83.11
CADJPY,20040315,163900,83.10,83.10,83.08,83.08
CADJPY,20040315,164000,83.08,83.10,83.08,83.10
CADJPY,20040315,164100,83.10,83.10,83.08,83.08
CADJPY,20040315,164200,83.07,83.09,83.07,83.09
CADJPY,20040315,164300,83.09,83.09,83.09,83.09
CADJPY,20040315,164400,83.09,83.10,83.09,83.10
CADJPY,20040315,164500,83.10,83.10,83.10,83.10
CADJPY,20040315,164600,83.09,83.10,83.09,83.10
CADJPY,20040315,164700,83.10,83.10,83.10,83.10
CADJPY,20040315,164800,83.10,83.10,83.10,83.10
CADJPY,20040315,164900,83.09,83.09,83.09,83.09
CADJPY,20040315,165000,83.09,83.09,83.09,83.09
CADJPY,20040315,165100,83.09,83.09,83.08,83.08
CADJPY,20040315,165200,83.08,83.08,83.08,83.08
CADJPY,20040315,165300,83.08,83.08,83.08,83.08
CADJPY,20040315,165400,83.09,83.10,83.09,83.10
CADJPY,20040315,165500,83.09,83.10,83.09,83.10
CADJPY,20040315,165600,83.10,83.11,83.10,83.11
CADJPY,20040315,165700,83.11,83.13,83.11,83.13
CADJPY,20040315,165800,83.13,83.13,83.11,83.11
CADJPY,20040315,165900,83.10,83.10,83.08,83.09
CADJPY,20040315,170000,83.09,83.10,83.09,83.10
CADJPY,20040315,170100,83.10,83.10,83.09,83.09
CADJPY,20040315,170200,83.09,83.09,83.09,83.09
CADJPY,20040315,170300,83.09,83.09,83.09,83.09
CADJPY,20040315,170400,83.10,83.10,83.10,83.10
CADJPY,20040315,170500,83.10,83.10,83.10,83.10
CADJPY,20040315,170600,83.10,83.11,83.10,83.11
CADJPY,20040315,170700,83.10,83.10,83.09,83.09
CADJPY,20040315,170800,83.10,83.11,83.10,83.11
CADJPY,20040315,170900,83.11,83.11,83.10,83.10
CADJPY,20040315,171000,83.10,83.10,83.07,83.07
CADJPY,20040315,171100,83.06,83.07,83.06,83.07
CADJPY,20040315,171200,83.08,83.08,83.08,83.08
CADJPY,20040315,171300,83.08,83.09,83.08,83.09
CADJPY,20040315,171400,83.09,83.10,83.09,83.10
CADJPY,20040315,171500,83.11,83.11,83.11,83.11
CADJPY,20040315,171600,83.11,83.11,83.11,83.11
CADJPY,20040315,171700,83.11,83.11,83.10,83.10
CADJPY,20040315,171800,83.10,83.10,83.08,83.08
CADJPY,20040315,171900,83.08,83.08,83.07,83.07
CADJPY,20040315,172000,83.07,83.07,83.07,83.07
CADJPY,20040315,172100,83.07,83.07,83.06,83.06
CADJPY,20040315,172200,83.06,83.06,83.06,83.06
CADJPY,20040315,172300,83.05,83.05,83.05,83.05
CADJPY,20040315,172400,83.06,83.07,83.05,83.07
CADJPY,20040315,172500,83.07,83.08,83.07,83.08
CADJPY,20040315,172600,83.08,83.08,83.08,83.08
CADJPY,20040315,172700,83.07,83.07,83.07,83.07
CADJPY,20040315,172800,83.06,83.06,83.06,83.06
CADJPY,20040315,172900,83.06,83.06,83.05,83.05
CADJPY,20040315,173000,83.04,83.05,83.03,83.03
CADJPY,20040315,173100,83.02,83.02,82.97,82.99
CADJPY,20040315,173200,83.00,83.02,83.00,83.02
CADJPY,20040315,173300,83.01,83.01,82.99,82.99
CADJPY,20040315,173400,82.99,82.99,82.99,82.99
CADJPY,20040315,173500,82.99,82.99,82.97,82.97
CADJPY,20040315,173600,82.97,82.98,82.97,82.98
CADJPY,20040315,173700,82.99,83.00,82.99,83.00
CADJPY,20040315,173800,83.00,83.00,83.00,83.00
CADJPY,20040315,173900,83.00,83.00,83.00,83.00
CADJPY,20040315,174000,83.00,83.00,82.99,82.99
CADJPY,20040315,174100,82.99,82.99,82.99,82.99
CADJPY,20040315,174200,82.99,83.00,82.99,83.00
CADJPY,20040315,174300,83.00,83.00,83.00,83.00
CADJPY,20040315,174400,83.00,83.00,83.00,83.00
CADJPY,20040315,174500,83.01,83.01,83.01,83.01
CADJPY,20040315,174600,83.01,83.01,82.99,82.99
CADJPY,20040315,174700,82.98,82.98,82.94,82.94
CADJPY,20040315,174800,82.95,82.95,82.91,82.92
CADJPY,20040315,174900,82.91,82.91,82.87,82.88
CADJPY,20040315,175000,82.88,82.91,82.88,82.90
CADJPY,20040315,175100,82.89,82.93,82.88,82.93
CADJPY,20040315,175200,82.94,82.96,82.94,82.96
CADJPY,20040315,175300,82.95,82.95,82.93,82.93
CADJPY,20040315,175400,82.93,82.93,82.92,82.92
CADJPY,20040315,175500,82.93,82.96,82.93,82.96
CADJPY,20040315,175600,82.96,82.96,82.91,82.91
CADJPY,20040315,175700,82.91,82.92,82.91,82.92
CADJPY,20040315,175800,82.91,82.91,82.91,82.91
CADJPY,20040315,175900,82.90,82.91,82.90,82.91
CADJPY,20040315,180000,82.91,82.91,82.88,82.88
CADJPY,20040315,180100,82.88,82.89,82.88,82.88
CADJPY,20040315,180200,82.89,82.89,82.87,82.87
CADJPY,20040315,180300,82.86,82.86,82.85,82.86
CADJPY,20040315,180400,82.86,82.86,82.86,82.86
CADJPY,20040315,180500,82.85,82.85,82.84,82.84
CADJPY,20040315,180600,82.84,82.86,82.84,82.86
CADJPY,20040315,180700,82.86,82.86,82.85,82.85
CADJPY,20040315,180800,82.85,82.85,82.84,82.84
CADJPY,20040315,180900,82.83,82.84,82.80,82.80
CADJPY,20040315,181000,82.81,82.83,82.81,82.83
CADJPY,20040315,181100,82.83,82.83,82.82,82.82
CADJPY,20040315,181200,82.82,82.82,82.80,82.81
CADJPY,20040315,181300,82.81,82.81,82.81,82.81
CADJPY,20040315,181400,82.81,82.81,82.81,82.81
CADJPY,20040315,181500,82.81,82.82,82.80,82.82
CADJPY,20040315,181600,82.82,82.84,82.82,82.83
CADJPY,20040315,181700,82.83,82.83,82.78,82.78
CADJPY,20040315,181800,82.77,82.79,82.77,82.79
CADJPY,20040315,181900,82.78,82.78,82.78,82.78
CADJPY,20040315,182000,82.78,82.80,82.78,82.80
CADJPY,20040315,182100,82.80,82.81,82.80,82.81
CADJPY,20040315,182200,82.82,82.84,82.82,82.84
CADJPY,20040315,182300,82.84,82.84,82.84,82.84
CADJPY,20040315,182400,82.84,82.84,82.84,82.84
CADJPY,20040315,182500,82.83,82.83,82.83,82.83
CADJPY,20040315,182600,82.82,82.82,82.82,82.82
CADJPY,20040315,182700,82.82,82.84,82.82,82.84
CADJPY,20040315,182800,82.84,82.86,82.84,82.86
CADJPY,20040315,182900,82.88,82.88,82.87,82.87
CADJPY,20040315,183000,82.87,82.87,82.86,82.86
CADJPY,20040315,183100,82.88,82.89,82.88,82.89
CADJPY,20040315,183200,82.89,82.91,82.89,82.91
CADJPY,20040315,183300,82.91,82.91,82.89,82.89
CADJPY,20040315,183400,82.90,82.90,82.90,82.90
CADJPY,20040315,183500,82.89,82.89,82.88,82.88
CADJPY,20040315,183600,82.88,82.88,82.88,82.88
CADJPY,20040315,183700,82.88,82.88,82.88,82.88
CADJPY,20040315,183800,82.89,82.89,82.88,82.88
CADJPY,20040315,183900,82.87,82.87,82.83,82.83
CADJPY,20040315,184000,82.83,82.83,82.81,82.81
CADJPY,20040315,184100,82.81,82.82,82.81,82.82
CADJPY,20040315,184200,82.82,82.82,82.82,82.82
CADJPY,20040315,184300,82.83,82.83,82.83,82.83
CADJPY,20040315,184400,82.83,82.83,82.82,82.82
CADJPY,20040315,184500,82.82,82.82,82.81,82.81
CADJPY,20040315,184600,82.81,82.81,82.81,82.81
CADJPY,20040315,184700,82.81,82.82,82.81,82.82
CADJPY,20040315,184800,82.82,82.82,82.82,82.82
CADJPY,20040315,184900,82.82,82.86,82.82,82.86
CADJPY,20040315,185000,82.88,82.88,82.88,82.88
CADJPY,20040315,185100,82.88,82.88,82.88,82.88
CADJPY,20040315,185200,82.88,82.88,82.88,82.88
CADJPY,20040315,185300,82.88,82.88,82.88,82.88
CADJPY,20040315,185400,82.88,82.88,82.88,82.88
CADJPY,20040315,185500,82.88,82.88,82.67,82.70
CADJPY,20040315,185600,82.69,82.69,82.20,82.20
CADJPY,20040315,185700,82.16,82.16,81.97,82.14
CADJPY,20040315,185800,82.13,82.13,81.94,81.95
CADJPY,20040315,185900,81.96,82.14,81.96,82.14
CADJPY,20040315,190000,82.16,82.41,82.16,82.40
CADJPY,20040315,190100,82.41,82.41,82.36,82.38
CADJPY,20040315,190200,82.39,82.46,82.39,82.41
CADJPY,20040315,190300,82.40,82.40,82.33,82.33
CADJPY,20040315,190400,82.31,82.33,82.29,82.30
CADJPY,20040315,190500,82.31,82.31,82.21,82.29
CADJPY,20040315,190600,82.30,82.31,82.28,82.28
CADJPY,20040315,190700,82.27,82.28,82.26,82.28
CADJPY,20040315,190800,82.29,82.30,82.29,82.29
CADJPY,20040315,190900,82.30,82.36,82.30,82.33
CADJPY,20040315,191000,82.35,82.55,82.35,82.55
CADJPY,20040315,191100,82.56,82.62,82.55,82.62
CADJPY,20040315,191200,82.63,82.65,82.63,82.64
CADJPY,20040315,191300,82.65,82.65,82.62,82.64
CADJPY,20040315,191400,82.65,82.66,82.60,82.60
CADJPY,20040315,191500,82.59,82.59,82.58,82.58
CADJPY,20040315,191600,82.58,82.61,82.58,82.61
CADJPY,20040315,191700,82.60,82.62,82.60,82.61
CADJPY,20040315,191800,82.60,82.60,82.58,82.58
CADJPY,20040315,191900,82.57,82.58,82.57,82.58
CADJPY,20040315,192000,82.58,82.58,82.57,82.57
CADJPY,20040315,192100,82.57,82.58,82.57,82.58
CADJPY,20040315,192200,82.58,82.59,82.58,82.59
CADJPY,20040315,192300,82.58,82.59,82.58,82.59
CADJPY,20040315,192400,82.60,82.82,82.60,82.82
CADJPY,20040315,192500,82.83,82.87,82.83,82.86
CADJPY,20040315,192600,82.88,82.88,82.80,82.80
CADJPY,20040315,192700,82.79,82.79,82.74,82.75
CADJPY,20040315,192800,82.76,82.78,82.76,82.78
CADJPY,20040315,192900,82.78,82.81,82.78,82.79
CADJPY,20040315,193000,82.80,82.80,82.80,82.80
CADJPY,20040315,193100,82.80,82.83,82.80,82.83
CADJPY,20040315,193200,82.83,82.83,82.81,82.81
CADJPY,20040315,193300,82.81,82.82,82.81,82.82
CADJPY,20040315,193400,82.82,82.82,82.81,82.81
CADJPY,20040315,193500,82.80,82.88,82.80,82.88
CADJPY,20040315,193600,82.89,83.00,82.89,83.00
CADJPY,20040315,193700,83.01,83.04,83.01,83.02
CADJPY,20040315,193800,83.01,83.01,82.94,82.95
CADJPY,20040315,193900,82.96,82.96,82.95,82.96
CADJPY,20040315,194000,82.96,82.96,82.95,82.95
CADJPY,20040315,194100,82.96,82.96,82.96,82.96
CADJPY,20040315,194200,82.96,82.98,82.96,82.98
CADJPY,20040315,194300,82.99,83.01,82.99,83.01
CADJPY,20040315,194400,83.02,83.02,82.99,83.01
CADJPY,20040315,194500,83.02,83.02,83.00,83.00
CADJPY,20040315,194600,82.99,82.99,82.97,82.97
CADJPY,20040315,194700,82.96,82.97,82.96,82.97
CADJPY,20040315,194800,82.97,82.97,82.97,82.97
CADJPY,20040315,194900,82.96,82.97,82.96,82.97
CADJPY,20040315,195000,82.96,82.96,82.96,82.96
CADJPY,20040315,195100,82.96,82.96,82.96,82.96
CADJPY,20040315,195200,82.96,82.96,82.96,82.96
CADJPY,20040315,195300,82.96,82.96,82.95,82.95
CADJPY,20040315,195400,82.95,82.96,82.95,82.96
CADJPY,20040315,195500,82.96,82.96,82.94,82.94
CADJPY,20040315,195600,82.95,82.95,82.94,82.94
CADJPY,20040315,195700,82.93,82.93,82.93,82.93
CADJPY,20040315,195800,82.92,82.92,82.90,82.90
CADJPY,20040315,195900,82.89,82.89,82.89,82.89
CADJPY,20040315,200000,82.89,82.90,82.89,82.90
CADJPY,20040315,200100,82.90,82.90,82.88,82.88
CADJPY,20040315,200200,82.88,82.88,82.88,82.88
CADJPY,20040315,200300,82.88,82.88,82.88,82.88
CADJPY,20040315,200400,82.88,82.88,82.88,82.88
CADJPY,20040315,200500,82.87,82.88,82.87,82.88
CADJPY,20040315,200600,82.88,82.88,82.88,82.88
CADJPY,20040315,200700,82.88,82.88,82.88,82.88
CADJPY,20040315,200800,82.88,82.89,82.88,82.89
CADJPY,20040315,200900,82.89,82.89,82.88,82.88
CADJPY,20040315,201000,82.88,82.90,82.88,82.90
CADJPY,20040315,201100,82.89,82.89,82.88,82.88
CADJPY,20040315,201200,82.89,82.89,82.88,82.88
CADJPY,20040315,201300,82.88,82.88,82.88,82.88
CADJPY,20040315,201400,82.87,82.87,82.86,82.86
CADJPY,20040315,201500,82.86,82.86,82.86,82.86
CADJPY,20040315,201600,82.86,82.87,82.86,82.87
CADJPY,20040315,201700,82.87,82.90,82.87,82.90
CADJPY,20040315,201800,82.89,82.89,82.88,82.88
CADJPY,20040315,201900,82.88,82.88,82.88,82.88
CADJPY,20040315,202000,82.88,82.89,82.88,82.89
CADJPY,20040315,202100,82.89,82.89,82.89,82.89
CADJPY,20040315,202200,82.89,82.89,82.89,82.89
CADJPY,20040315,202300,82.89,82.89,82.89,82.89
CADJPY,20040315,202400,82.88,82.88,82.88,82.88
CADJPY,20040315,202500,82.88,82.88,82.88,82.88
CADJPY,20040315,202600,82.88,82.88,82.88,82.88
CADJPY,20040315,202700,82.88,82.88,82.87,82.87
CADJPY,20040315,202800,82.86,82.86,82.86,82.86
CADJPY,20040315,202900,82.86,82.86,82.83,82.83
CADJPY,20040315,203000,82.82,82.82,82.82,82.82
CADJPY,20040315,203100,82.82,82.82,82.82,82.82
CADJPY,20040315,203200,82.82,82.83,82.82,82.82
CADJPY,20040315,203300,82.83,82.84,82.83,82.84
CADJPY,20040315,203400,82.84,82.84,82.83,82.83
CADJPY,20040315,203500,82.83,82.83,82.83,82.83
CADJPY,20040315,203600,82.83,82.85,82.83,82.85
CADJPY,20040315,203700,82.86,82.87,82.86,82.86
CADJPY,20040315,203800,82.86,82.86,82.86,82.86
CADJPY,20040315,203900,82.86,82.86,82.84,82.84
CADJPY,20040315,204000,82.85,82.86,82.85,82.86
CADJPY,20040315,204100,82.87,82.87,82.87,82.87
CADJPY,20040315,204200,82.87,82.88,82.87,82.88
CADJPY,20040315,204300,82.88,82.88,82.88,82.88
CADJPY,20040315,204400,82.88,82.88,82.88,82.88
CADJPY,20040315,204500,82.88,82.94,82.88,82.94
CADJPY,20040315,204600,82.95,82.97,82.95,82.97
CADJPY,20040315,204700,82.98,82.99,82.98,82.98
CADJPY,20040315,204800,82.97,82.99,82.97,82.99
CADJPY,20040315,204900,82.97,82.97,82.96,82.97
CADJPY,20040315,205000,82.97,82.99,82.97,82.98
CADJPY,20040315,205100,82.98,82.98,82.97,82.97
CADJPY,20040315,205200,82.98,83.06,82.98,83.05
CADJPY,20040315,205300,83.04,83.04,82.99,82.99
CADJPY,20040315,205400,82.99,82.99,82.99,82.99
CADJPY,20040315,205500,82.98,82.98,82.92,82.92
CADJPY,20040315,205600,82.91,82.91,82.85,82.85
CADJPY,20040315,205700,82.86,82.86,82.86,82.86
CADJPY,20040315,205800,82.85,82.85,82.85,82.85
CADJPY,20040315,205900,82.85,82.85,82.84,82.85
CADJPY,20040315,210000,82.85,82.85,82.84,82.84
CADJPY,20040315,210100,82.84,82.84,82.83,82.83
CADJPY,20040315,210200,82.82,82.82,82.81,82.82
CADJPY,20040315,210300,82.82,82.82,82.82,82.82
CADJPY,20040315,210400,82.83,82.83,82.83,82.83
CADJPY,20040315,210500,82.82,82.82,82.81,82.82
CADJPY,20040315,210600,82.82,82.82,82.82,82.82
CADJPY,20040315,210700,82.83,82.83,82.83,82.83
CADJPY,20040315,210800,82.83,82.83,82.83,82.83
CADJPY,20040315,210900,82.83,82.83,82.83,82.83
CADJPY,20040315,211000,82.83,82.83,82.83,82.83
CADJPY,20040315,211100,82.83,82.83,82.78,82.78
CADJPY,20040315,211200,82.77,82.77,82.77,82.77
CADJPY,20040315,211300,82.76,82.76,82.76,82.76
CADJPY,20040315,211400,82.76,82.77,82.76,82.77
CADJPY,20040315,211500,82.77,82.77,82.77,82.77
CADJPY,20040315,211600,82.77,82.77,82.77,82.77
CADJPY,20040315,211700,82.77,82.77,82.74,82.74
CADJPY,20040315,211800,82.74,82.75,82.74,82.75
CADJPY,20040315,211900,82.75,82.75,82.71,82.71
CADJPY,20040315,212000,82.70,82.70,82.68,82.68
CADJPY,20040315,212100,82.66,82.66,82.65,82.65
CADJPY,20040315,212200,82.65,82.66,82.65,82.66
CADJPY,20040315,212300,82.65,82.65,82.63,82.63
CADJPY,20040315,212400,82.63,82.66,82.63,82.66
CADJPY,20040315,212500,82.66,82.66,82.66,82.66
CADJPY,20040315,212600,82.67,82.67,82.67,82.67
CADJPY,20040315,212700,82.66,82.66,82.64,82.64
CADJPY,20040315,212800,82.63,82.63,82.61,82.61
CADJPY,20040315,212900,82.60,82.60,82.59,82.60
CADJPY,20040315,213000,82.59,82.59,82.59,82.59
CADJPY,20040315,213100,82.59,82.59,82.59,82.59
CADJPY,20040315,213200,82.59,82.59,82.59,82.59
CADJPY,20040315,213300,82.58,82.58,82.58,82.58
CADJPY,20040315,213400,82.58,82.58,82.58,82.58
CADJPY,20040315,213500,82.58,82.61,82.58,82.61
CADJPY,20040315,213600,82.61,82.64,82.61,82.64
CADJPY,20040315,213700,82.65,82.65,82.65,82.65
CADJPY,20040315,213800,82.65,82.66,82.65,82.66
CADJPY,20040315,213900,82.66,82.67,82.66,82.67
CADJPY,20040315,214000,82.68,82.69,82.68,82.69
CADJPY,20040315,214100,82.69,82.69,82.69,82.69
CADJPY,20040315,214200,82.70,82.70,82.70,82.70
CADJPY,20040315,214300,82.70,82.70,82.70,82.70
CADJPY,20040315,214400,82.70,82.70,82.70,82.70
CADJPY,20040315,214500,82.71,82.71,82.71,82.71
CADJPY,20040315,214600,82.71,82.71,82.69,82.69
CADJPY,20040315,214700,82.69,82.69,82.69,82.69
CADJPY,20040315,214800,82.69,82.69,82.69,82.69
CADJPY,20040315,214900,82.69,82.70,82.69,82.70
CADJPY,20040315,215000,82.70,82.70,82.70,82.70
CADJPY,20040315,215100,82.70,82.70,82.69,82.69
CADJPY,20040315,215200,82.69,82.69,82.69,82.69
CADJPY,20040315,215300,82.69,82.69,82.69,82.69
CADJPY,20040315,215400,82.69,82.69,82.69,82.69
CADJPY,20040315,215500,82.69,82.69,82.69,82.69
CADJPY,20040315,215600,82.68,82.68,82.68,82.68
CADJPY,20040315,215700,82.68,82.68,82.67,82.67
CADJPY,20040315,215800,82.67,82.67,82.67,82.67
CADJPY,20040315,215900,82.67,82.68,82.67,82.68
CADJPY,20040315,220000,82.68,82.68,82.67,82.67
CADJPY,20040315,220100,82.67,82.67,82.66,82.66
CADJPY,20040315,220200,82.66,82.66,82.66,82.66
CADJPY,20040315,220300,82.66,82.66,82.65,82.65
CADJPY,20040315,220400,82.65,82.65,82.65,82.65
CADJPY,20040315,220500,82.66,82.66,82.65,82.65
CADJPY,20040315,220600,82.65,82.67,82.65,82.67
CADJPY,20040315,220700,82.67,82.67,82.67,82.67
CADJPY,20040315,220800,82.67,82.68,82.67,82.68
CADJPY,20040315,220900,82.68,82.69,82.68,82.69
CADJPY,20040315,221000,82.69,82.69,82.69,82.69
CADJPY,20040315,221100,82.70,82.70,82.70,82.70
CADJPY,20040315,221200,82.69,82.69,82.69,82.69
CADJPY,20040315,221300,82.69,82.69,82.69,82.69
CADJPY,20040315,221400,82.69,82.69,82.69,82.69
CADJPY,20040315,221500,82.69,82.69,82.69,82.69
CADJPY,20040315,221600,82.69,82.69,82.69,82.69
CADJPY,20040315,221700,82.69,82.69,82.69,82.69
CADJPY,20040315,221800,82.69,82.69,82.67,82.67
CADJPY,20040315,221900,82.67,82.68,82.67,82.68
CADJPY,20040315,222000,82.68,82.68,82.67,82.67
CADJPY,20040315,222100,82.67,82.67,82.67,82.67
CADJPY,20040315,222200,82.68,82.68,82.68,82.68
CADJPY,20040315,222300,82.69,82.69,82.69,82.69
CADJPY,20040315,222400,82.69,82.69,82.69,82.69
CADJPY,20040315,222500,82.69,82.69,82.69,82.69
CADJPY,20040315,222600,82.69,82.69,82.69,82.69
CADJPY,20040315,222700,82.69,82.70,82.69,82.70
CADJPY,20040315,222800,82.70,82.71,82.70,82.71
CADJPY,20040315,222900,82.71,82.71,82.70,82.70
CADJPY,20040315,223000,82.70,82.71,82.70,82.71
CADJPY,20040315,223100,82.71,82.71,82.71,82.71
CADJPY,20040315,223200,82.71,82.71,82.71,82.71
CADJPY,20040315,223300,82.71,82.71,82.71,82.71
CADJPY,20040315,223400,82.72,82.72,82.72,82.72
CADJPY,20040315,223500,82.72,82.72,82.72,82.72
CADJPY,20040315,223600,82.72,82.72,82.72,82.72
CADJPY,20040315,223700,82.72,82.72,82.72,82.72
CADJPY,20040315,223800,82.72,82.72,82.71,82.71
CADJPY,20040315,223900,82.71,82.71,82.69,82.69
CADJPY,20040315,224000,82.67,82.67,82.65,82.65
CADJPY,20040315,224100,82.65,82.65,82.64,82.64
CADJPY,20040315,224200,82.64,82.64,82.64,82.64
CADJPY,20040315,224300,82.64,82.64,82.64,82.64
CADJPY,20040315,224400,82.64,82.64,82.63,82.63
CADJPY,20040315,224500,82.63,82.63,82.63,82.63
CADJPY,20040315,224600,82.63,82.63,82.63,82.63
CADJPY,20040315,224700,82.63,82.63,82.63,82.63
CADJPY,20040315,224800,82.63,82.63,82.63,82.63
CADJPY,20040315,224900,82.63,82.63,82.63,82.63
CADJPY,20040315,225000,82.64,82.64,82.64,82.64
CADJPY,20040315,225100,82.64,82.64,82.63,82.63
CADJPY,20040315,225200,82.63,82.63,82.63,82.63
CADJPY,20040315,225300,82.63,82.63,82.63,82.63
CADJPY,20040315,225400,82.63,82.63,82.63,82.63
CADJPY,20040315,225500,82.63,82.64,82.63,82.64
CADJPY,20040315,225600,82.64,82.64,82.64,82.64
CADJPY,20040315,225700,82.64,82.64,82.64,82.64
CADJPY,20040315,225800,82.64,82.64,82.64,82.64
CADJPY,20040315,225900,82.64,82.64,82.64,82.64
CADJPY,20040315,230000,82.64,82.64,82.64,82.64
CADJPY,20040315,230100,82.64,82.64,82.64,82.64
CADJPY,20040315,230200,82.64,82.64,82.64,82.64
CADJPY,20040315,230300,82.64,82.64,82.64,82.64
CADJPY,20040315,230400,82.64,82.64,82.63,82.63
CADJPY,20040315,230500,82.63,82.63,82.63,82.63
CADJPY,20040315,230600,82.63,82.63,82.63,82.63
CADJPY,20040315,230700,82.63,82.63,82.63,82.63
CADJPY,20040315,230800,82.63,82.63,82.63,82.63
CADJPY,20040315,230900,82.63,82.63,82.62,82.62
CADJPY,20040315,231000,82.62,82.62,82.61,82.61
CADJPY,20040315,231100,82.61,82.61,82.61,82.61
CADJPY,20040315,231200,82.61,82.61,82.60,82.60
CADJPY,20040315,231300,82.60,82.60,82.60,82.60
CADJPY,20040315,231400,82.60,82.60,82.59,82.59
CADJPY,20040315,231500,82.59,82.61,82.59,82.61
CADJPY,20040315,231600,82.61,82.61,82.61,82.61
CADJPY,20040315,231700,82.61,82.61,82.61,82.61
CADJPY,20040315,231800,82.61,82.62,82.61,82.62
CADJPY,20040315,231900,82.62,82.62,82.62,82.62
CADJPY,20040315,232000,82.62,82.62,82.62,82.62
CADJPY,20040315,232100,82.62,82.62,82.62,82.62
CADJPY,20040315,232200,82.62,82.63,82.62,82.63
CADJPY,20040315,232300,82.64,82.64,82.64,82.64
CADJPY,20040315,232400,82.64,82.64,82.64,82.64
CADJPY,20040315,232500,82.64,82.64,82.64,82.64
CADJPY,20040315,232600,82.64,82.64,82.64,82.64
CADJPY,20040315,232700,82.64,82.64,82.64,82.64
CADJPY,20040315,232800,82.64,82.66,82.64,82.64
CADJPY,20040315,232900,82.63,82.63,82.63,82.63
CADJPY,20040315,233000,82.63,82.64,82.63,82.64
CADJPY,20040315,233100,82.64,82.64,82.64,82.64
CADJPY,20040315,233200,82.64,82.64,82.63,82.63
CADJPY,20040315,233300,82.63,82.63,82.63,82.63
CADJPY,20040315,233400,82.63,82.63,82.63,82.63
CADJPY,20040315,233500,82.63,82.63,82.63,82.63
CADJPY,20040315,233600,82.63,82.64,82.63,82.64
CADJPY,20040315,233700,82.65,82.65,82.65,82.65
CADJPY,20040315,233800,82.64,82.64,82.64,82.64
CADJPY,20040315,233900,82.64,82.65,82.64,82.64
CADJPY,20040315,234000,82.64,82.64,82.63,82.63
CADJPY,20040315,234100,82.63,82.63,82.63,82.63
CADJPY,20040315,234200,82.63,82.63,82.63,82.63
CADJPY,20040315,234300,82.63,82.63,82.63,82.63
CADJPY,20040315,234400,82.63,82.63,82.63,82.63
CADJPY,20040315,234500,82.63,82.63,82.63,82.63
CADJPY,20040315,234600,82.63,82.63,82.63,82.63
CADJPY,20040315,234700,82.63,82.63,82.63,82.63
CADJPY,20040315,234800,82.63,82.63,82.63,82.63
CADJPY,20040315,234900,82.63,82.64,82.63,82.64
CADJPY,20040315,235000,82.64,82.65,82.64,82.64
CADJPY,20040315,235100,82.64,82.64,82.64,82.64
CADJPY,20040315,235200,82.64,82.64,82.64,82.64
CADJPY,20040315,235300,82.64,82.64,82.64,82.64
CADJPY,20040315,235400,82.64,82.64,82.64,82.64
CADJPY,20040315,235500,82.64,82.64,82.64,82.64
CADJPY,20040315,235600,82.64,82.64,82.64,82.64
CADJPY,20040315,235700,82.64,82.64,82.64,82.64
CADJPY,20040315,235800,82.64,82.64,82.64,82.64
CADJPY,20040315,235900,82.64,82.65,82.64,82.65
CADJPY,20040316,000000,82.66,82.66,82.66,82.66
WTIUSD,20040315,000100,35.99,36.09,35.99,36.09
WTIUSD,20040315,000200,36.20,36.20,36.20,36.20
WTIUSD,20040315,000300,36.10,36.19,36.10,36.10
WTIUSD,20040315,000400,36.08,36.09,35.98,35.98
WTIUSD,20040315,000500,36.00,36.09,35.99,36.08
WTIUSD,20040315,000600,36.10,36.10,36.08,36.09
WTIUSD,20040315,000700,36.09,36.09,36.09,36.09
WTIUSD,20040315,000800,36.09,36.10,35.98,36.08
WTIUSD,20040315,000900,36.10,36.10,36.08,36.08
WTIUSD,20040315,001000,36.08,36.10,36.08,36.10
WTIUSD,20040315,001100,36.08,36.09,36.08,36.09
WTIUSD,20040315,001200,36.08,36.09,36.08,36.09
WTIUSD,20040315,001400,36.10,36.10,36.08,36.08
WTIUSD,20040315,001600,36.10,36.10,36.08,36.08
WTIUSD,20040315,001700,36.20,36.20,36.18,36.18
WTIUSD,20040315,001800,36.09,36.20,36.08,36.18
WTIUSD,20040315,001900,36.09,36.10,36.08,36.10
WTIUSD,20040315,002000,36.18,36.19,36.09,36.09
WTIUSD,20040315,002200,36.09,36.10,36.08,36.10
WTIUSD,20040315,002300,36.08,36.09,36.08,36.09
WTIUSD,20040315,002400,36.09,36.09,36.08,36.09
WTIUSD,20040315,002500,36.10,36.10,36.08,36.08
WTIUSD,20040315,002700,36.18,36.28,36.18,36.18
WTIUSD,20040315,002800,36.09,36.10,36.09,36.09
WTIUSD,20040315,003000,36.19,36.19,36.18,36.18
WTIUSD,20040315,003100,36.19,36.20,36.18,36.19
WTIUSD,20040315,003200,36.08,36.20,36.08,36.19
WTIUSD,20040315,003800,36.18,36.19,36.18,36.19
WTIUSD,20040315,003900,36.18,36.18,36.08,36.08
WTIUSD,20040315,004500,36.18,36.18,36.18,36.18
WTIUSD,20040315,004800,36.20,36.20,36.18,36.18
WTIUSD,20040315,005100,36.18,36.18,36.18,36.18
WTIUSD,20040315,005500,36.19,36.19,36.18,36.19
WTIUSD,20040315,005700,36.20,36.20,36.18,36.19
WTIUSD,20040315,005800,36.19,36.20,36.18,36.18
WTIUSD,20040315,010500,36.20,36.20,36.19,36.19
WTIUSD,20040315,010700,36.20,36.20,36.18,36.20
WTIUSD,20040315,010800,36.18,36.19,36.18,36.18
WTIUSD,20040315,011200,36.28,36.30,36.28,36.30
WTIUSD,20040315,011300,36.29,36.29,36.28,36.29
WTIUSD,20040315,011400,36.19,36.19,36.19,36.19
WTIUSD,20040315,011700,36.19,36.29,36.18,36.29
WTIUSD,20040315,011800,36.28,36.30,36.28,36.30
WTIUSD,20040315,012200,36.29,36.30,36.29,36.30
WTIUSD,20040315,012800,36.29,36.29,36.28,36.28
WTIUSD,20040315,013200,36.29,36.29,36.18,36.20
WTIUSD,20040315,013500,36.20,36.20,36.18,36.19
WTIUSD,20040315,013700,36.18,36.19,36.18,36.19
WTIUSD,20040315,014200,36.18,36.20,36.18,36.19
WTIUSD,20040315,014300,36.19,36.20,36.19,36.20
WTIUSD,20040315,015400,36.20,36.20,36.19,36.20
WTIUSD,20040315,020000,36.20,36.20,36.20,36.20
WTIUSD,20040315,020200,36.19,36.19,36.19,36.19
WTIUSD,20040315,020800,36.20,36.30,36.19,36.30
WTIUSD,20040315,022200,36.20,36.20,36.18,36.18
WTIUSD,20040315,022900,36.28,36.28,36.28,36.28
WTIUSD,20040315,023000,36.28,36.30,36.28,36.30
WTIUSD,20040315,023800,36.30,36.30,36.29,36.30
WTIUSD,20040315,025200,36.30,36.30,36.28,36.28
WTIUSD,20040315,025300,36.30,36.30,36.29,36.29
WTIUSD,20040315,025400,36.29,36.30,36.29,36.30
WTIUSD,20040315,025700,36.29,36.30,36.29,36.29
WTIUSD,20040315,025900,36.29,36.30,36.28,36.29
WTIUSD,20040315,030000,36.29,36.29,36.28,36.28
WTIUSD,20040315,030500,36.29,36.29,36.28,36.28
WTIUSD,20040315,031700,36.28,36.29,36.28,36.29
WTIUSD,20040315,031900,36.28,36.30,36.28,36.28
WTIUSD,20040315,032500,36.28,36.30,36.28,36.30
WTIUSD,20040315,035100,36.28,36.30,36.28,36.28
WTIUSD,20040315,040900,36.30,36.30,36.29,36.29
WTIUSD,20040315,041000,36.29,36.30,36.28,36.30
WTIUSD,20040315,041100,36.29,36.29,36.28,36.29
WTIUSD,20040315,041200,36.29,36.30,36.28,36.30
WTIUSD,20040315,041400,36.28,36.28,36.28,36.28
WTIUSD,20040315,041600,36.29,36.29,36.28,36.28
WTIUSD,20040315,042100,36.28,36.30,36.28,36.30
WTIUSD,20040315,042500,36.28,36.30,36.28,36.30
WTIUSD,20040315,043200,36.29,36.30,36.28,36.30
WTIUSD,20040315,044700,36.28,36.30,36.28,36.30
WTIUSD,20040315,045600,36.28,36.30,36.28,36.29
WTIUSD,20040315,050300,36.29,36.29,36.28,36.28
WTIUSD,20040315,050400,36.28,36.29,36.28,36.29
WTIUSD,20040315,051100,36.29,36.29,36.29,36.29
WTIUSD,20040315,051500,36.28,36.28,36.28,36.28
WTIUSD,20040315,051600,36.30,36.30,36.28,36.28
WTIUSD,20040315,052900,36.29,36.39,36.29,36.38
WTIUSD,20040315,053100,36.39,36.40,36.38,36.38
WTIUSD,20040315,053400,36.28,36.40,36.28,36.40
WTIUSD,20040315,053500,36.38,36.39,36.38,36.39
WTIUSD,20040315,053800,36.38,36.39,36.38,36.39
WTIUSD,20040315,054400,36.39,36.39,36.39,36.39
WTIUSD,20040315,055000,36.40,36.40,36.39,36.40
WTIUSD,20040315,055100,36.40,36.40,36.38,36.38
WTIUSD,20040315,055200,36.40,36.40,36.40,36.40
WTIUSD,20040315,060800,36.30,36.30,36.30,36.30
WTIUSD,20040315,061800,36.39,36.39,36.39,36.39
WTIUSD,20040315,062000,36.38,36.40,36.38,36.40
WTIUSD,20040315,062200,36.40,36.40,36.38,36.38
WTIUSD,20040315,062300,36.40,36.40,36.38,36.38
WTIUSD,20040315,062500,36.38,36.40,36.38,36.40
WTIUSD,20040315,064300,36.38,36.40,36.38,36.40
WTIUSD,20040315,064600,36.40,36.40,36.38,36.38
WTIUSD,20040315,071100,36.39,36.39,36.38,36.38
WTIUSD,20040315,072000,36.40,36.40,36.38,36.38
WTIUSD,20040315,072300,36.39,36.40,36.38,36.40
WTIUSD,20040315,073500,36.38,36.40,36.38,36.38
WTIUSD,20040315,073600,36.39,36.39,36.38,36.38
WTIUSD,20040315,073800,36.49,36.49,36.48,36.48
WTIUSD,20040315,073900,36.50,36.50,36.49,36.49
WTIUSD,20040315,074100,36.39,36.39,36.39,36.39
WTIUSD,20040315,075300,36.38,36.40,36.38,36.40
WTIUSD,20040315,080000,36.40,36.40,36.39,36.39
WTIUSD,20040315,080400,36.40,36.40,36.38,36.38
WTIUSD,20040315,081800,36.40,36.40,36.38,36.38
WTIUSD,20040315,083000,36.38,36.39,36.38,36.39
WTIUSD,20040315,083100,36.39,36.40,36.39,36.40
WTIUSD,20040315,084900,36.38,36.40,36.38,36.40
WTIUSD,20040315,090000,36.39,36.39,36.38,36.38
WTIUSD,20040315,090500,36.40,36.40,36.39,36.39
WTIUSD,20040315,090800,36.38,36.40,36.38,36.39
WTIUSD,20040315,091800,36.40,36.40,36.39,36.40
WTIUSD,20040315,092400,36.40,36.40,36.38,36.38
WTIUSD,20040315,092800,36.39,36.40,36.39,36.40
WTIUSD,20040315,093100,36.29,36.30,36.28,36.30
WTIUSD,20040315,093600,36.40,36.40,36.39,36.39
WTIUSD,20040315,093700,36.28,36.30,36.28,36.30
WTIUSD,20040315,094000,36.28,36.30,36.28,36.28
WTIUSD,20040315,094200,36.29,36.30,36.28,36.28
WTIUSD,20040315,094300,36.30,36.30,36.28,36.28
WTIUSD,20040315,094800,36.29,36.30,36.29,36.30
WTIUSD,20040315,095300,36.29,36.30,36.29,36.30
WTIUSD,20040315,095400,36.30,36.30,36.28,36.28
WTIUSD,20040315,095600,36.29,36.29,36.28,36.28
WTIUSD,20040315,095700,36.29,36.30,36.29,36.30
WTIUSD,20040315,100200,36.18,36.18,36.18,36.18
WTIUSD,20040315,100800,36.18,36.20,36.18,36.20
WTIUSD,20040315,101000,36.19,36.19,36.18,36.18
WTIUSD,20040315,101100,36.19,36.20,36.19,36.20
WTIUSD,20040315,101300,36.19,36.19,36.18,36.18
WTIUSD,20040315,101600,36.19,36.19,36.19,36.19
WTIUSD,20040315,101800,36.30,36.30,36.20,36.29
WTIUSD,20040315,101900,36.28,36.30,36.28,36.30
WTIUSD,20040315,102300,36.29,36.30,36.28,36.30
WTIUSD,20040315,103000,36.18,36.20,36.18,36.19
WTIUSD,20040315,103300,36.30,36.30,36.29,36.29
WTIUSD,20040315,103400,36.28,36.30,36.28,36.30
WTIUSD,20040315,103500,36.20,36.20,36.18,36.18
WTIUSD,20040315,103600,36.18,36.19,36.18,36.19
WTIUSD,20040315,103700,36.20,36.20,36.18,36.18
WTIUSD,20040315,104300,36.29,36.29,36.29,36.29
WTIUSD,20040315,104500,36.28,36.28,36.28,36.28
WTIUSD,20040315,104600,36.30,36.30,36.28,36.29
WTIUSD,20040315,105200,36.29,36.29,36.28,36.28
WTIUSD,20040315,105300,36.28,36.30,36.28,36.28
WTIUSD,20040315,105500,36.29,36.30,36.29,36.29
WTIUSD,20040315,105900,36.29,36.29,36.29,36.29
WTIUSD,20040315,110500,36.28,36.29,36.28,36.28
WTIUSD,20040315,110700,36.30,36.30,36.30,36.30
WTIUSD,20040315,110900,36.29,36.30,36.29,36.30
WTIUSD,20040315,111000,36.28,36.30,36.28,36.30
WTIUSD,20040315,111300,36.30,36.30,36.28,36.28
WTIUSD,20040315,111400,36.30,36.30,36.29,36.29
WTIUSD,20040315,111600,36.28,36.28,36.28,36.28
WTIUSD,20040315,112100,36.30,36.30,36.29,36.29
WTIUSD,20040315,112700,36.29,36.30,36.29,36.29
WTIUSD,20040315,112800,36.29,36.29,36.28,36.28
WTIUSD,20040315,113000,36.30,36.30,36.28,36.28
WTIUSD,20040315,113100,36.30,36.30,36.28,36.30
WTIUSD,20040315,113200,36.18,36.18,36.18,36.18
WTIUSD,20040315,113500,36.20,36.20,36.18,36.20
WTIUSD,20040315,113700,36.18,36.20,36.18,36.20
WTIUSD,20040315,113800,36.20,36.20,36.18,36.18
WTIUSD,20040315,113900,36.20,36.30,36.19,36.30
WTIUSD,20040315,114600,36.19,36.20,36.19,36.20
WTIUSD,20040315,114700,36.20,36.20,36.18,36.18
WTIUSD,20040315,114800,36.20,36.20,36.18,36.19
WTIUSD,20040315,115100,36.18,36.20,36.18,36.20
WTIUSD,20040315,115200,36.20,36.20,36.18,36.18
WTIUSD,20040315,120100,36.19,36.30,36.19,36.29
WTIUSD,20040315,120200,36.28,36.29,36.28,36.29
WTIUSD,20040315,120300,36.19,36.19,36.18,36.19
WTIUSD,20040315,120400,36.30,36.30,36.28,36.29
WTIUSD,20040315,120500,36.30,36.30,36.28,36.28
WTIUSD,20040315,120600,36.29,36.30,36.29,36.30
WTIUSD,20040315,120700,36.29,36.29,36.28,36.29
WTIUSD,20040315,120800,36.30,36.30,36.28,36.29
WTIUSD,20040315,121000,36.29,36.30,36.28,36.29
WTIUSD,20040315,121500,36.30,36.30,36.29,36.30
WTIUSD,20040315,121700,36.29,36.29,36.28,36.29
WTIUSD,20040315,121800,36.28,36.30,36.28,36.28
WTIUSD,20040315,122200,36.28,36.30,36.28,36.30
WTIUSD,20040315,123600,36.29,36.30,36.28,36.28
WTIUSD,20040315,123800,36.29,36.30,36.28,36.30
WTIUSD,20040315,124400,36.29,36.29,36.28,36.29
WTIUSD,20040315,124500,36.29,36.29,36.28,36.28
WTIUSD,20040315,125200,36.30,36.30,36.28,36.28
WTIUSD,20040315,130000,36.28,36.40,36.28,36.40
WTIUSD,20040315,130200,36.28,36.29,36.28,36.29
WTIUSD,20040315,130400,36.28,36.29,36.28,36.29
WTIUSD,20040315,130600,36.30,36.30,36.28,36.28
WTIUSD,20040315,130800,36.28,36.30,36.28,36.30
WTIUSD,20040315,131100,36.30,36.30,36.28,36.28
WTIUSD,20040315,131800,36.30,36.30,36.29,36.29
WTIUSD,20040315,132000,36.30,36.30,36.28,36.30
WTIUSD,20040315,132100,36.30,36.30,36.30,36.30
WTIUSD,20040315,132200,36.29,36.30,36.28,36.29
WTIUSD,20040315,132300,36.28,36.29,36.28,36.29
WTIUSD,20040315,132400,36.28,36.30,36.28,36.28
WTIUSD,20040315,132500,36.30,36.30,36.28,36.29
WTIUSD,20040315,132800,36.30,36.30,36.30,36.30
WTIUSD,20040315,132900,36.38,36.40,36.38,36.40
WTIUSD,20040315,133000,36.38,36.40,36.38,36.40
WTIUSD,20040315,133100,36.39,36.39,36.38,36.39
WTIUSD,20040315,133200,36.38,36.40,36.38,36.40
WTIUSD,20040315,133400,36.38,36.39,36.38,36.38
WTIUSD,20040315,133500,36.38,36.38,36.38,36.38
WTIUSD,20040315,133700,36.40,36.40,36.39,36.40
WTIUSD,20040315,133800,36.40,36.40,36.40,36.40
WTIUSD,20040315,134400,36.40,36.40,36.39,36.39
WTIUSD,20040315,134500,36.39,36.39,36.38,36.38
WTIUSD,20040315,134900,36.39,36.40,36.39,36.40
WTIUSD,20040315,135200,36.39,36.39,36.38,36.38
WTIUSD,20040315,135300,36.40,36.40,36.39,36.39
WTIUSD,20040315,135500,36.39,36.40,36.38,36.38
WTIUSD,20040315,135900,36.39,36.40,36.38,36.40
WTIUSD,20040315,140000,36.48,36.50,36.48,36.50
WTIUSD,20040315,140100,36.50,36.50,36.48,36.48
WTIUSD,20040315,140200,36.49,36.50,36.49,36.50
WTIUSD,20040315,140300,36.39,36.40,36.39,36.40
WTIUSD,20040315,140600,36.38,36.40,36.38,36.40
WTIUSD,20040315,140700,36.40,36.40,36.38,36.38
WTIUSD,20040315,140900,36.40,36.40,36.38,36.40
WTIUSD,20040315,141000,36.40,36.40,36.38,36.38
WTIUSD,20040315,141200,36.38,36.39,36.38,36.39
WTIUSD,20040315,141500,36.39,36.40,36.38,36.40
WTIUSD,20040315,141700,36.39,36.40,36.39,36.39
WTIUSD,20040315,141800,36.38,36.39,36.38,36.39
WTIUSD,20040315,141900,36.40,36.40,36.39,36.39
WTIUSD,20040315,142000,36.40,36.40,36.38,36.40
WTIUSD,20040315,142100,36.39,36.40,36.38,36.38
WTIUSD,20040315,142200,36.38,36.39,36.38,36.39
WTIUSD,20040315,142300,36.39,36.40,36.39,36.39
WTIUSD,20040315,142900,36.38,36.40,36.38,36.40
WTIUSD,20040315,150000,36.38,36.50,36.38,36.39
WTIUSD,20040315,150100,36.48,36.49,36.48,36.49
WTIUSD,20040315,150400,36.48,36.60,36.48,36.60
WTIUSD,20040315,150500,36.59,36.60,36.59,36.60
WTIUSD,20040315,150600,36.59,36.60,36.59,36.60
WTIUSD,20040315,150700,36.59,36.69,36.58,36.59
WTIUSD,20040315,150800,36.70,36.70,36.58,36.59
WTIUSD,20040315,150900,36.59,36.60,36.59,36.60
WTIUSD,20040315,151000,36.60,36.60,36.49,36.49
WTIUSD,20040315,151100,36.50,36.59,36.50,36.59
WTIUSD,20040315,151200,36.58,36.60,36.49,36.58
WTIUSD,20040315,151300,36.59,36.59,36.58,36.58
WTIUSD,20040315,151400,36.58,36.68,36.58,36.60
WTIUSD,20040315,151500,36.70,36.70,36.59,36.68
WTIUSD,20040315,151600,36.68,36.70,36.68,36.70
WTIUSD,20040315,151700,36.78,36.78,36.68,36.68
WTIUSD,20040315,151800,36.68,36.70,36.68,36.70
WTIUSD,20040315,151900,36.70,36.70,36.68,36.68
WTIUSD,20040315,152000,36.69,36.69,36.58,36.69
WTIUSD,20040315,152100,36.59,36.68,36.58,36.60
WTIUSD,20040315,152200,36.58,36.60,36.58,36.58
WTIUSD,20040315,152300,36.58,36.69,36.58,36.58
WTIUSD,20040315,152400,36.60,36.68,36.59,36.68
WTIUSD,20040315,152500,36.70,36.70,36.70,36.70
WTIUSD,20040315,152600,36.68,36.69,36.68,36.69
WTIUSD,20040315,152700,36.69,36.69,36.58,36.58
WTIUSD,20040315,152800,36.69,36.70,36.69,36.70
WTIUSD,20040315,152900,36.68,36.70,36.68,36.70
WTIUSD,20040315,153000,36.69,36.70,36.69,36.70
WTIUSD,20040315,153100,36.68,36.78,36.68,36.78
WTIUSD,20040315,153200,36.69,36.79,36.69,36.79
WTIUSD,20040315,153300,36.79,36.79,36.78,36.79
WTIUSD,20040315,153400,36.79,36.79,36.78,36.78
WTIUSD,20040315,153500,36.78,36.79,36.69,36.69
WTIUSD,20040315,153600,36.70,36.80,36.69,36.70
WTIUSD,20040315,153700,36.69,36.69,36.68,36.68
WTIUSD,20040315,153800,36.68,36.69,36.68,36.69
WTIUSD,20040315,153900,36.68,36.79,36.68,36.69
WTIUSD,20040315,154000,36.68,36.69,36.68,36.69
WTIUSD,20040315,154100,36.78,36.80,36.68,36.79
WTIUSD,20040315,154200,36.70,36.80,36.69,36.80
WTIUSD,20040315,154300,36.70,36.80,36.70,36.79
WTIUSD,20040315,154400,36.88,36.89,36.78,36.79
WTIUSD,20040315,154500,36.80,36.90,36.79,36.90
WTIUSD,20040315,154600,36.88,36.90,36.88,36.90
WTIUSD,20040315,154700,36.90,36.98,36.89,36.89
WTIUSD,20040315,154800,36.90,37.00,36.90,37.00
WTIUSD,20040315,154900,37.00,37.00,36.88,36.88
WTIUSD,20040315,155000,36.89,36.98,36.89,36.89
WTIUSD,20040315,155100,36.89,37.00,36.89,37.00
WTIUSD,20040315,155200,37.00,37.08,36.98,37.08
WTIUSD,20040315,155300,37.00,37.10,36.98,36.98
WTIUSD,20040315,155400,36.99,37.10,36.98,36.98
WTIUSD,20040315,155500,36.98,36.99,36.98,36.99
WTIUSD,20040315,155600,37.00,37.00,36.88,36.88
WTIUSD,20040315,155700,36.88,36.89,36.88,36.88
WTIUSD,20040315,155800,36.88,36.90,36.88,36.89
WTIUSD,20040315,155900,36.90,36.90,36.89,36.89
WTIUSD,20040315,160000,37.00,37.00,36.98,36.98
WTIUSD,20040315,160100,36.98,37.00,36.98,37.00
WTIUSD,20040315,160200,36.99,37.10,36.98,36.98
WTIUSD,20040315,160300,37.00,37.10,37.00,37.10
WTIUSD,20040315,160400,37.00,37.09,36.98,36.98
WTIUSD,20040315,160500,37.09,37.10,36.98,36.98
WTIUSD,20040315,160600,37.00,37.00,36.90,36.90
WTIUSD,20040315,160700,36.89,37.00,36.89,37.00
WTIUSD,20040315,160800,37.00,37.00,36.89,36.98
WTIUSD,20040315,160900,36.88,36.99,36.88,36.90
WTIUSD,20040315,161000,36.90,36.90,36.88,36.88
WTIUSD,20040315,161100,36.88,36.88,36.88,36.88
WTIUSD,20040315,161200,36.89,36.89,36.88,36.88
WTIUSD,20040315,161300,36.88,36.89,36.78,36.78
WTIUSD,20040315,161400,36.88,36.88,36.88,36.88
WTIUSD,20040315,161500,36.88,36.89,36.88,36.88
WTIUSD,20040315,161600,36.90,36.90,36.88,36.88
WTIUSD,20040315,161700,36.89,36.89,36.89,36.89
WTIUSD,20040315,161800,36.88,36.89,36.88,36.88
WTIUSD,20040315,161900,36.88,36.90,36.88,36.88
WTIUSD,20040315,162000,36.88,36.88,36.88,36.88
WTIUSD,20040315,162100,36.89,36.90,36.88,36.88
WTIUSD,20040315,162200,36.90,36.90,36.90,36.90
WTIUSD,20040315,162300,36.90,36.90,36.88,36.90
WTIUSD,20040315,162400,36.90,36.90,36.88,36.88
WTIUSD,20040315,162500,36.88,36.90,36.88,36.90
WTIUSD,20040315,162600,36.90,36.90,36.89,36.89
WTIUSD,20040315,162700,36.90,36.90,36.88,36.89
WTIUSD,20040315,162800,36.99,36.99,36.88,36.90
WTIUSD,20040315,162900,36.90,36.90,36.89,36.89
WTIUSD,20040315,163000,36.90,36.90,36.89,36.89
WTIUSD,20040315,163100,36.88,36.90,36.78,36.90
WTIUSD,20040315,163200,36.80,36.88,36.79,36.88
WTIUSD,20040315,163300,36.79,36.79,36.78,36.78
WTIUSD,20040315,163400,36.80,36.88,36.70,36.78
WTIUSD,20040315,163500,36.79,36.79,36.78,36.78
WTIUSD,20040315,163600,36.78,36.79,36.78,36.79
WTIUSD,20040315,163700,36.79,36.79,36.79,36.79
WTIUSD,20040315,163800,36.78,36.90,36.78,36.90
WTIUSD,20040315,163900,36.88,36.90,36.88,36.90
WTIUSD,20040315,164000,36.90,36.90,36.78,36.88
WTIUSD,20040315,164100,36.88,36.89,36.88,36.89
WTIUSD,20040315,164200,36.90,36.90,36.88,36.89
WTIUSD,20040315,164300,36.90,36.99,36.90,36.90
WTIUSD,20040315,164400,37.00,37.00,36.88,36.88
WTIUSD,20040315,164500,36.90,36.90,36.89,36.89
WTIUSD,20040315,164600,36.88,36.98,36.88,36.88
WTIUSD,20040315,164700,36.98,37.00,36.98,37.00
WTIUSD,20040315,164800,37.00,37.00,36.88,36.88
WTIUSD,20040315,164900,36.99,37.00,36.88,36.88
WTIUSD,20040315,165000,36.88,36.99,36.88,36.99
WTIUSD,20040315,165100,36.88,36.98,36.88,36.89
WTIUSD,20040315,165200,36.88,37.00,36.88,36.90
WTIUSD,20040315,165300,36.90,36.90,36.88,36.90
WTIUSD,20040315,165500,36.89,37.00,36.89,37.00
WTIUSD,20040315,165600,36.98,36.98,36.88,36.88
WTIUSD,20040315,165700,36.89,36.99,36.88,36.88
WTIUSD,20040315,165800,36.90,36.90,36.90,36.90
WTIUSD,20040315,170100,36.99,36.99,36.98,36.98
WTIUSD,20040315,170200,36.98,37.09,36.98,37.09
WTIUSD,20040315,170300,37.09,37.20,37.08,37.18
WTIUSD,20040315,170400,37.10,37.19,37.09,37.19
WTIUSD,20040315,170500,37.20,37.20,37.10,37.18
WTIUSD,20040315,170600,37.18,37.19,37.08,37.18
WTIUSD,20040315,170700,37.20,37.20,37.08,37.18
WTIUSD,20040315,170800,37.19,37.30,37.19,37.20
WTIUSD,20040315,170900,37.20,37.28,37.18,37.18
WTIUSD,20040315,171000,37.18,37.30,37.18,37.29
WTIUSD,20040315,171100,37.18,37.40,37.18,37.29
WTIUSD,20040315,171200,37.38,37.40,37.29,37.29
WTIUSD,20040315,171300,37.28,37.30,37.28,37.30
WTIUSD,20040315,171400,37.38,37.39,37.28,37.28
WTIUSD,20040315,171500,37.40,37.40,37.38,37.40
WTIUSD,20040315,171600,37.29,37.39,37.28,37.29
WTIUSD,20040315,171700,37.30,37.30,37.20,37.20
WTIUSD,20040315,171800,37.18,37.29,37.18,37.18
WTIUSD,20040315,171900,37.30,37.30,37.18,37.18
WTIUSD,20040315,172000,37.19,37.20,37.18,37.20
WTIUSD,20040315,172100,37.18,37.19,37.18,37.19
WTIUSD,20040315,172200,37.18,37.20,37.18,37.20
WTIUSD,20040315,172300,37.20,37.20,37.19,37.19
WTIUSD,20040315,172400,37.29,37.29,37.29,37.29
WTIUSD,20040315,172500,37.30,37.30,37.28,37.28
WTIUSD,20040315,172600,37.28,37.38,37.28,37.30
WTIUSD,20040315,172700,37.29,37.30,37.29,37.30
WTIUSD,20040315,172800,37.28,37.30,37.18,37.20
WTIUSD,20040315,172900,37.18,37.29,37.18,37.29
WTIUSD,20040315,173000,37.18,37.29,37.18,37.19
WTIUSD,20040315,173100,37.20,37.28,37.19,37.19
WTIUSD,20040315,173200,37.19,37.29,37.19,37.29
WTIUSD,20040315,173300,37.20,37.20,37.19,37.20
WTIUSD,20040315,173400,37.18,37.20,37.18,37.20
WTIUSD,20040315,173500,37.20,37.28,37.18,37.18
WTIUSD,20040315,173600,37.19,37.30,37.18,37.30
WTIUSD,20040315,173700,37.29,37.29,37.28,37.28
WTIUSD,20040315,173800,37.30,37.30,37.28,37.30
WTIUSD,20040315,173900,37.28,37.30,37.28,37.28
WTIUSD,20040315,174000,37.29,37.30,37.29,37.29
WTIUSD,20040315,174100,37.28,37.30,37.28,37.30
WTIUSD,20040315,174200,37.39,37.40,37.39,37.39
WTIUSD,20040315,174300,37.28,37.29,37.28,37.28
WTIUSD,20040315,174400,37.28,37.30,37.28,37.29
WTIUSD,20040315,174500,37.29,37.29,37.28,37.28
WTIUSD,20040315,174600,37.38,37.39,37.28,37.28
WTIUSD,20040315,174700,37.29,37.30,37.28,37.28
WTIUSD,20040315,174800,37.30,37.30,37.29,37.30
WTIUSD,20040315,174900,37.30,37.30,37.29,37.30
WTIUSD,20040315,175000,37.30,37.30,37.28,37.29
WTIUSD,20040315,175100,37.30,37.39,37.28,37.28
WTIUSD,20040315,175200,37.29,37.29,37.28,37.28
WTIUSD,20040315,175300,37.29,37.30,37.29,37.29
WTIUSD,20040315,175400,37.29,37.30,37.29,37.30
WTIUSD,20040315,175500,37.28,37.30,37.28,37.28
WTIUSD,20040315,175600,37.28,37.29,37.28,37.29
WTIUSD,20040315,175700,37.29,37.30,37.29,37.30
WTIUSD,20040315,175800,37.29,37.29,37.29,37.29
WTIUSD,20040315,175900,37.30,37.30,37.28,37.29
WTIUSD,20040315,180000,37.28,37.28,37.28,37.28
WTIUSD,20040315,180100,37.29,37.30,37.29,37.30
WTIUSD,20040315,180300,37.40,37.40,37.29,37.30
WTIUSD,20040315,180400,37.40,37.40,37.39,37.39
WTIUSD,20040315,180500,37.39,37.40,37.39,37.40
WTIUSD,20040315,180600,37.38,37.39,37.30,37.38
WTIUSD,20040315,180700,37.39,37.39,37.30,37.30
WTIUSD,20040315,180800,37.39,37.40,37.38,37.40
WTIUSD,20040315,180900,37.30,37.38,37.28,37.30
WTIUSD,20040315,181000,37.30,37.40,37.29,37.29
WTIUSD,20040315,181100,37.30,37.30,37.28,37.28
WTIUSD,20040315,181200,37.29,37.30,37.28,37.30
WTIUSD,20040315,181300,37.29,37.30,37.29,37.30
WTIUSD,20040315,181400,37.30,37.30,37.29,37.29
WTIUSD,20040315,181500,37.29,37.30,37.29,37.30
WTIUSD,20040315,181600,37.30,37.30,37.28,37.28
WTIUSD,20040315,181700,37.30,37.30,37.29,37.29
WTIUSD,20040315,182100,37.39,37.39,37.30,37.30
WTIUSD,20040315,182200,37.29,37.30,37.29,37.29
WTIUSD,20040315,182300,37.30,37.30,37.30,37.30
WTIUSD,20040315,182400,37.28,37.30,37.28,37.28
WTIUSD,20040315,182500,37.29,37.29,37.29,37.29
WTIUSD,20040315,182600,37.19,37.19,37.18,37.18
WTIUSD,20040315,182700,37.19,37.20,37.19,37.20
WTIUSD,20040315,182800,37.19,37.20,37.18,37.20
WTIUSD,20040315,182900,37.20,37.20,37.19,37.19
WTIUSD,20040315,183000,37.19,37.20,37.18,37.18
WTIUSD,20040315,183100,37.18,37.20,37.18,37.20
WTIUSD,20040315,183200,37.19,37.19,37.18,37.18
WTIUSD,20040315,183300,37.19,37.19,37.19,37.19
WTIUSD,20040315,183400,37.19,37.20,37.18,37.19
WTIUSD,20040315,183500,37.18,37.30,37.18,37.18
WTIUSD,20040315,183600,37.19,37.20,37.19,37.20
WTIUSD,20040315,183700,37.20,37.20,37.19,37.20
WTIUSD,20040315,183800,37.29,37.29,37.19,37.29
WTIUSD,20040315,184000,37.19,37.28,37.18,37.18
WTIUSD,20040315,184200,37.19,37.29,37.19,37.28
WTIUSD,20040315,184300,37.30,37.30,37.19,37.20
WTIUSD,20040315,184400,37.20,37.29,37.20,37.29
WTIUSD,20040315,184500,37.19,37.20,37.19,37.20
WTIUSD,20040315,184600,37.20,37.20,37.19,37.20
WTIUSD,20040315,184700,37.18,37.18,37.18,37.18
WTIUSD,20040315,184800,37.20,37.20,37.18,37.18
WTIUSD,20040315,184900,37.19,37.20,37.19,37.20
WTIUSD,20040315,185000,37.18,37.20,37.18,37.20
WTIUSD,20040315,185100,37.20,37.20,37.20,37.20
WTIUSD,20040315,185200,37.19,37.19,37.18,37.19
WTIUSD,20040315,185300,37.19,37.20,37.19,37.20
WTIUSD,20040315,185400,37.20,37.20,37.19,37.20
WTIUSD,20040315,185500,37.20,37.20,37.18,37.20
WTIUSD,20040315,185600,37.18,37.29,37.18,37.28
WTIUSD,20040315,185700,37.28,37.28,37.28,37.28
WTIUSD,20040315,185800,37.28,37.30,37.28,37.30
WTIUSD,20040315,185900,37.39,37.40,37.29,37.30
WTIUSD,20040315,190000,37.38,37.39,37.38,37.38
WTIUSD,20040315,190100,37.30,37.30,37.28,37.28
WTIUSD,20040315,190200,37.29,37.29,37.28,37.28
WTIUSD,20040315,190300,37.28,37.28,37.20,37.20
WTIUSD,20040315,190400,37.20,37.28,37.18,37.18
WTIUSD,20040315,190500,37.18,37.29,37.18,37.19
WTIUSD,20040315,190600,37.20,37.30,37.19,37.28
WTIUSD,20040315,190700,37.28,37.30,37.28,37.28
WTIUSD,20040315,190800,37.19,37.20,37.19,37.20
WTIUSD,20040315,190900,37.29,37.30,37.29,37.30
WTIUSD,20040315,191000,37.30,37.30,37.28,37.28
WTIUSD,20040315,191100,37.28,37.29,37.28,37.29
WTIUSD,20040315,191200,37.29,37.38,37.29,37.38
WTIUSD,20040315,191300,37.39,37.40,37.38,37.40
WTIUSD,20040315,191400,37.39,37.39,37.28,37.28
WTIUSD,20040315,191500,37.30,37.40,37.29,37.29
WTIUSD,20040315,191600,37.28,37.39,37.28,37.30
WTIUSD,20040315,191700,37.40,37.40,37.40,37.40
WTIUSD,20040315,191800,37.40,37.40,37.39,37.39
WTIUSD,20040315,191900,37.39,37.39,37.29,37.39
WTIUSD,20040315,192000,37.38,37.39,37.38,37.38
WTIUSD,20040315,192100,37.40,37.40,37.38,37.40
WTIUSD,20040315,192200,37.40,37.49,37.38,37.38
WTIUSD,20040315,192300,37.40,37.50,37.38,37.48
WTIUSD,20040315,192400,37.48,37.49,37.40,37.49
WTIUSD,20040315,192500,37.49,37.49,37.38,37.38
WTIUSD,20040315,192600,37.38,37.40,37.18,37.40
WTIUSD,20040315,192700,37.40,37.50,37.28,37.39
WTIUSD,20040315,192800,37.40,37.49,37.40,37.48
WTIUSD,20040315,192900,37.49,37.49,37.38,37.40
WTIUSD,20040315,201500,37.39,37.39,37.38,37.39
WTIUSD,20040315,201600,37.39,37.39,37.38,37.38
WTIUSD,20040315,201800,37.38,37.39,37.38,37.39
WTIUSD,20040315,201900,37.39,37.50,37.39,37.48
WTIUSD,20040315,202000,37.38,37.40,37.38,37.40
WTIUSD,20040315,202200,37.38,37.40,37.38,37.40
WTIUSD,20040315,202300,37.40,37.40,37.39,37.39
WTIUSD,20040315,202400,37.40,37.40,37.39,37.40
WTIUSD,20040315,202500,37.39,37.39,37.38,37.38
WTIUSD,20040315,202600,37.40,37.40,37.38,37.38
WTIUSD,20040315,202700,37.40,37.40,37.38,37.38
WTIUSD,20040315,202800,37.39,37.40,37.39,37.40
WTIUSD,20040315,202900,37.50,37.50,37.49,37.49
WTIUSD,20040315,203000,37.50,37.50,37.39,37.39
WTIUSD,20040315,203100,37.48,37.50,37.48,37.48
WTIUSD,20040315,203200,37.40,37.40,37.38,37.38
WTIUSD,20040315,203400,37.38,37.40,37.38,37.40
WTIUSD,20040315,203500,37.49,37.49,37.49,37.49
WTIUSD,20040315,203600,37.49,37.49,37.48,37.48
WTIUSD,20040315,203700,37.49,37.49,37.48,37.49
WTIUSD,20040315,204300,37.49,37.49,37.48,37.48
WTIUSD,20040315,204400,37.50,37.50,37.48,37.48
WTIUSD,20040315,204700,37.50,37.50,37.48,37.48
WTIUSD,20040315,204800,37.48,37.50,37.48,37.50
WTIUSD,20040315,205000,37.48,37.50,37.48,37.49
WTIUSD,20040315,205100,37.48,37.50,37.48,37.50
WTIUSD,20040315,205200,37.48,37.50,37.48,37.49
WTIUSD,20040315,205300,37.49,37.50,37.48,37.50
WTIUSD,20040315,205600,37.49,37.50,37.48,37.50
WTIUSD,20040315,205700,37.50,37.50,37.48,37.50
WTIUSD,20040315,205800,37.48,37.50,37.48,37.50
WTIUSD,20040315,205900,37.49,37.50,37.48,37.48
WTIUSD,20040315,210000,37.49,37.49,37.48,37.48
WTIUSD,20040315,210900,37.49,37.50,37.48,37.48
WTIUSD,20040315,211100,37.48,37.48,37.48,37.48
WTIUSD,20040315,211200,37.50,37.50,37.49,37.49
WTIUSD,20040315,211600,37.48,37.49,37.48,37.48
WTIUSD,20040315,211900,37.50,37.50,37.48,37.48
WTIUSD,20040315,212000,37.50,37.50,37.48,37.48
WTIUSD,20040315,213700,37.39,37.40,37.39,37.40
WTIUSD,20040315,214000,37.38,37.40,37.38,37.39
WTIUSD,20040315,214100,37.40,37.40,37.38,37.40
WTIUSD,20040315,214800,37.49,37.49,37.49,37.49
WTIUSD,20040315,220200,37.40,37.48,37.38,37.48
WTIUSD,20040315,220500,37.49,37.50,37.48,37.50
WTIUSD,20040315,220600,37.49,37.50,37.49,37.49
WTIUSD,20040315,221000,37.49,37.49,37.49,37.49
WTIUSD,20040315,221100,37.38,37.40,37.38,37.39
WTIUSD,20040315,222200,37.50,37.50,37.48,37.49
WTIUSD,20040315,222300,37.38,37.40,37.38,37.38
WTIUSD,20040315,222400,37.50,37.50,37.48,37.48
WTIUSD,20040315,222600,37.48,37.50,37.48,37.50
WTIUSD,20040315,223100,37.48,37.50,37.48,37.48
WTIUSD,20040315,223500,37.49,37.50,37.49,37.49
WTIUSD,20040315,225600,37.40,37.50,37.40,37.50
WTIUSD,20040315,230300,37.50,37.50,37.49,37.50
WTIUSD,20040315,232200,37.49,37.50,37.48,37.50
WTIUSD,20040315,232600,37.49,37.49,37.48,37.49
WTIUSD,20040315,235500,37.49,37.49,37.48,37.48
DJIUSD,20040315,001700,10198,10198,10197,10197
DJIUSD,20040315,001800,10196,10196,10194,10194
DJIUSD,20040315,002000,10195,10195,10195,10195
DJIUSD,20040315,002300,10194,10195,10194,10195
DJIUSD,20040315,002400,10196,10197,10196,10196
DJIUSD,20040315,002700,10195,10195,10193,10194
DJIUSD,20040315,003100,10194,10194,10194,10194
DJIUSD,20040315,004000,10193,10193,10193,10193
DJIUSD,20040315,004600,10192,10193,10192,10192
DJIUSD,20040315,005200,10192,10195,10192,10194
DJIUSD,20040315,005300,10192,10193,10191,10192
DJIUSD,20040315,005400,10192,10192,10190,10190
DJIUSD,20040315,005700,10192,10192,10192,10192
DJIUSD,20040315,010600,10189,10189,10188,10188
DJIUSD,20040315,010700,10189,10190,10188,10189
DJIUSD,20040315,010900,10190,10190,10189,10190
DJIUSD,20040315,011500,10190,10191,10190,10191
DJIUSD,20040315,012300,10188,10188,10187,10187
DJIUSD,20040315,012400,10189,10189,10188,10189
DJIUSD,20040315,012700,10187,10187,10184,10186
DJIUSD,20040315,012800,10186,10187,10186,10186
DJIUSD,20040315,013000,10187,10188,10187,10188
DJIUSD,20040315,014100,10190,10190,10189,10189
DJIUSD,20040315,014300,10190,10190,10188,10188
DJIUSD,20040315,014500,10189,10189,10187,10188
DJIUSD,20040315,015800,10187,10188,10186,10187
DJIUSD,20040315,020600,10187,10187,10187,10187
DJIUSD,20040315,022100,10191,10191,10187,10188
DJIUSD,20040315,022300,10187,10188,10187,10187
DJIUSD,20040315,022500,10188,10188,10187,10187
DJIUSD,20040315,023100,10191,10191,10189,10189
DJIUSD,20040315,023300,10192,10192,10190,10190
DJIUSD,20040315,023900,10190,10192,10190,10192
DJIUSD,20040315,024000,10192,10193,10192,10193
DJIUSD,20040315,024200,10195,10195,10193,10193
DJIUSD,20040315,024700,10194,10194,10194,10194
DJIUSD,20040315,031500,10195,10195,10194,10194
DJIUSD,20040315,031600,10194,10194,10193,10193
DJIUSD,20040315,033000,10193,10195,10193,10195
DJIUSD,20040315,033100,10190,10192,10190,10192
DJIUSD,20040315,035000,10190,10191,10190,10190
DJIUSD,20040315,035900,10190,10190,10190,10190
DJIUSD,20040315,040000,10189,10190,10189,10189
DJIUSD,20040315,042400,10189,10189,10188,10188
DJIUSD,20040315,042500,10188,10190,10188,10190
DJIUSD,20040315,043700,10189,10189,10188,10188
DJIUSD,20040315,050100,10188,10189,10188,10189
DJIUSD,20040315,052600,10187,10189,10187,10189
DJIUSD,20040315,053400,10189,10189,10188,10188
DJIUSD,20040315,054400,10191,10192,10191,10191
DJIUSD,20040315,054600,10190,10190,10188,10189
DJIUSD,20040315,054700,10187,10187,10186,10187
DJIUSD,20040315,055900,10191,10191,10190,10190
DJIUSD,20040315,061200,10189,10189,10185,10187
DJIUSD,20040315,061800,10187,10187,10184,10185
DJIUSD,20040315,062000,10184,10184,10178,10178
DJIUSD,20040315,062200,10180,10180,10179,10180
DJIUSD,20040315,062300,10179,10179,10174,10176
DJIUSD,20040315,062500,10177,10179,10177,10179
DJIUSD,20040315,062600,10176,10177,10176,10177
DJIUSD,20040315,063300,10180,10181,10180,10181
DJIUSD,20040315,063400,10179,10180,10177,10178
DJIUSD,20040315,064100,10182,10182,10181,10181
DJIUSD,20040315,064300,10181,10181,10179,10179
DJIUSD,20040315,064600,10180,10180,10179,10179
DJIUSD,20040315,065100,10181,10181,10180,10181
DJIUSD,20040315,065200,10185,10186,10185,10186
DJIUSD,20040315,065300,10188,10188,10187,10187
DJIUSD,20040315,065600,10187,10188,10182,10182
DJIUSD,20040315,065700,10182,10184,10182,10184
DJIUSD,20040315,065800,10188,10188,10187,10187
DJIUSD,20040315,070000,10187,10188,10187,10188
DJIUSD,20040315,070100,10190,10190,10183,10183
DJIUSD,20040315,070200,10182,10189,10182,10189
DJIUSD,20040315,070300,10188,10190,10186,10189
DJIUSD,20040315,070500,10189,10189,10189,10189
DJIUSD,20040315,070600,10191,10192,10190,10191
DJIUSD,20040315,070800,10190,10190,10190,10190
DJIUSD,20040315,070900,10191,10192,10191,10191
DJIUSD,20040315,071000,10191,10191,10191,10191
DJIUSD,20040315,071100,10192,10195,10192,10193
DJIUSD,20040315,071300,10194,10195,10194,10194
DJIUSD,20040315,071400,10191,10193,10191,10192
DJIUSD,20040315,071500,10197,10198,10196,10198
DJIUSD,20040315,071600,10197,10197,10193,10194
DJIUSD,20040315,071800,10190,10191,10190,10191
DJIUSD,20040315,071900,10191,10191,10189,10190
DJIUSD,20040315,072000,10191,10191,10190,10190
DJIUSD,20040315,072300,10192,10193,10190,10190
DJIUSD,20040315,072400,10188,10189,10186,10186
DJIUSD,20040315,072500,10185,10186,10185,10186
DJIUSD,20040315,072600,10184,10184,10182,10183
DJIUSD,20040315,072700,10183,10183,10179,10179
DJIUSD,20040315,072800,10179,10181,10178,10178
DJIUSD,20040315,072900,10177,10179,10177,10178
DJIUSD,20040315,073000,10178,10178,10173,10174
DJIUSD,20040315,073100,10178,10178,10170,10170
DJIUSD,20040315,073300,10168,10168,10162,10163
DJIUSD,20040315,073400,10163,10164,10161,10161
DJIUSD,20040315,073500,10162,10163,10151,10155
DJIUSD,20040315,073600,10154,10162,10154,10157
DJIUSD,20040315,073700,10159,10159,10157,10157
DJIUSD,20040315,073800,10153,10153,10153,10153
DJIUSD,20040315,073900,10155,10155,10153,10153
DJIUSD,20040315,074000,10154,10155,10153,10154
DJIUSD,20040315,074100,10157,10163,10157,10163
DJIUSD,20040315,074300,10163,10164,10163,10163
DJIUSD,20040315,074400,10162,10164,10162,10164
DJIUSD,20040315,074500,10163,10164,10163,10164
DJIUSD,20040315,074700,10166,10168,10166,10167
DJIUSD,20040315,074800,10167,10167,10167,10167
DJIUSD,20040315,075000,10164,10165,10164,10165
DJIUSD,20040315,075100,10162,10167,10162,10167
DJIUSD,20040315,075200,10165,10165,10162,10163
DJIUSD,20040315,075500,10159,10159,10154,10156
DJIUSD,20040315,075600,10166,10166,10164,10166
DJIUSD,20040315,075700,10157,10157,10151,10156
DJIUSD,20040315,075800,10157,10157,10155,10156
DJIUSD,20040315,075900,10160,10160,10159,10160
DJIUSD,20040315,080000,10157,10159,10157,10159
DJIUSD,20040315,080200,10158,10162,10158,10162
DJIUSD,20040315,080300,10163,10166,10163,10165
DJIUSD,20040315,080600,10161,10161,10160,10160
DJIUSD,20040315,080700,10161,10162,10161,10162
DJIUSD,20040315,080900,10163,10163,10162,10163
DJIUSD,20040315,081000,10161,10163,10161,10161
DJIUSD,20040315,081100,10161,10163,10161,10163
DJIUSD,20040315,081200,10162,10162,10162,10162
DJIUSD,20040315,081300,10163,10163,10163,10163
DJIUSD,20040315,081400,10161,10161,10161,10161
DJIUSD,20040315,081700,10161,10162,10160,10162
DJIUSD,20040315,081800,10158,10158,10156,10157
DJIUSD,20040315,082200,10155,10156,10155,10156
DJIUSD,20040315,082500,10161,10161,10159,10159
DJIUSD,20040315,082800,10161,10161,10161,10161
DJIUSD,20040315,082900,10161,10163,10160,10163
DJIUSD,20040315,083000,10157,10158,10157,10158
DJIUSD,20040315,083300,10163,10164,10162,10162
DJIUSD,20040315,083400,10165,10165,10164,10165
DJIUSD,20040315,083500,10163,10165,10163,10164
DJIUSD,20040315,083600,10164,10164,10163,10163
DJIUSD,20040315,083700,10164,10164,10162,10164
DJIUSD,20040315,083800,10165,10165,10156,10156
DJIUSD,20040315,083900,10157,10157,10155,10156
DJIUSD,20040315,084000,10154,10154,10150,10154
DJIUSD,20040315,084100,10158,10159,10153,10153
DJIUSD,20040315,084300,10155,10156,10155,10156
DJIUSD,20040315,084500,10155,10155,10149,10149
DJIUSD,20040315,084800,10154,10156,10154,10156
DJIUSD,20040315,084900,10160,10160,10159,10160
DJIUSD,20040315,085000,10161,10164,10161,10162
DJIUSD,20040315,085200,10165,10170,10165,10170
DJIUSD,20040315,085800,10165,10167,10165,10167
DJIUSD,20040315,090000,10164,10164,10164,10164
DJIUSD,20040315,090400,10164,10164,10163,10164
DJIUSD,20040315,090500,10160,10162,10160,10162
DJIUSD,20040315,090600,10161,10162,10161,10162
DJIUSD,20040315,090700,10163,10163,10162,10163
DJIUSD,20040315,090900,10163,10163,10163,10163
DJIUSD,20040315,091000,10161,10161,10160,10161
DJIUSD,20040315,091100,10164,10164,10161,10161
DJIUSD,20040315,091200,10164,10165,10164,10165
DJIUSD,20040315,091300,10171,10171,10170,10170
DJIUSD,20040315,091500,10171,10172,10170,10172
DJIUSD,20040315,091600,10171,10174,10171,10174
DJIUSD,20040315,091700,10172,10173,10172,10173
DJIUSD,20040315,091800,10172,10174,10172,10174
DJIUSD,20040315,092500,10173,10174,10172,10174
DJIUSD,20040315,092600,10175,10179,10175,10179
DJIUSD,20040315,092700,10176,10177,10175,10176
DJIUSD,20040315,093900,10176,10176,10176,10176
DJIUSD,20040315,094700,10174,10174,10172,10172
DJIUSD,20040315,095000,10171,10175,10171,10175
DJIUSD,20040315,095500,10173,10173,10173,10173
DJIUSD,20040315,095600,10173,10173,10173,10173
DJIUSD,20040315,100200,10171,10171,10170,10170
DJIUSD,20040315,100800,10172,10172,10172,10172
DJIUSD,20040315,101200,10167,10168,10166,10168
DJIUSD,20040315,101300,10167,10167,10166,10166
DJIUSD,20040315,101400,10170,10170,10169,10169
DJIUSD,20040315,101600,10170,10171,10170,10171
DJIUSD,20040315,102200,10168,10169,10167,10167
DJIUSD,20040315,102900,10164,10164,10162,10163
DJIUSD,20040315,103100,10165,10166,10165,10165
DJIUSD,20040315,103500,10166,10169,10166,10168
DJIUSD,20040315,104100,10167,10169,10166,10169
DJIUSD,20040315,104200,10165,10167,10165,10167
DJIUSD,20040315,104400,10165,10166,10165,10166
DJIUSD,20040315,104500,10166,10168,10166,10168
DJIUSD,20040315,105100,10169,10169,10166,10167
DJIUSD,20040315,105200,10171,10172,10170,10172
DJIUSD,20040315,105900,10171,10171,10170,10170
DJIUSD,20040315,110300,10169,10170,10168,10168
DJIUSD,20040315,110400,10170,10170,10169,10169
DJIUSD,20040315,110600,10171,10176,10171,10176
DJIUSD,20040315,110700,10175,10176,10175,10176
DJIUSD,20040315,110800,10178,10180,10178,10180
DJIUSD,20040315,110900,10179,10180,10175,10175
DJIUSD,20040315,111300,10178,10178,10177,10177
DJIUSD,20040315,111400,10179,10179,10177,10178
DJIUSD,20040315,111800,10177,10179,10177,10179
DJIUSD,20040315,111900,10177,10179,10177,10179
DJIUSD,20040315,112100,10178,10178,10178,10178
DJIUSD,20040315,112200,10176,10177,10175,10175
DJIUSD,20040315,112800,10180,10182,10180,10182
DJIUSD,20040315,113100,10183,10183,10180,10181
DJIUSD,20040315,113300,10175,10175,10174,10174
DJIUSD,20040315,113600,10174,10175,10174,10175
DJIUSD,20040315,113700,10173,10175,10173,10175
DJIUSD,20040315,113800,10173,10176,10173,10176
DJIUSD,20040315,113900,10171,10171,10170,10170
DJIUSD,20040315,114100,10172,10172,10171,10172
DJIUSD,20040315,114300,10172,10173,10171,10173
DJIUSD,20040315,114400,10169,10169,10167,10167
DJIUSD,20040315,114600,10169,10169,10167,10167
DJIUSD,20040315,114700,10173,10175,10173,10174
DJIUSD,20040315,114800,10174,10174,10172,10174
DJIUSD,20040315,114900,10173,10174,10173,10174
DJIUSD,20040315,115100,10173,10175,10173,10175
DJIUSD,20040315,115200,10175,10175,10172,10174
DJIUSD,20040315,115500,10176,10177,10176,10177
DJIUSD,20040315,115600,10178,10178,10178,10178
DJIUSD,20040315,115800,10174,10175,10174,10174
DJIUSD,20040315,115900,10172,10172,10171,10171
DJIUSD,20040315,120100,10173,10176,10173,10176
DJIUSD,20040315,120200,10173,10174,10173,10174
DJIUSD,20040315,120300,10174,10174,10171,10172
DJIUSD,20040315,120500,10171,10174,10171,10174
DJIUSD,20040315,120700,10173,10174,10173,10173
DJIUSD,20040315,120800,10173,10173,10171,10172
DJIUSD,20040315,120900,10172,10173,10172,10173
DJIUSD,20040315,121100,10172,10174,10172,10173
DJIUSD,20040315,121200,10175,10176,10175,10176
DJIUSD,20040315,121300,10180,10184,10180,10184
DJIUSD,20040315,121400,10183,10183,10182,10182
DJIUSD,20040315,121500,10184,10186,10181,10184
DJIUSD,20040315,121600,10183,10188,10183,10188
DJIUSD,20040315,121700,10187,10189,10187,10188
DJIUSD,20040315,121800,10188,10189,10186,10187
DJIUSD,20040315,121900,10186,10187,10185,10185
DJIUSD,20040315,122000,10186,10187,10183,10186
DJIUSD,20040315,122100,10184,10184,10176,10176
DJIUSD,20040315,122200,10175,10178,10175,10177
DJIUSD,20040315,122300,10176,10176,10176,10176
DJIUSD,20040315,122400,10175,10175,10173,10174
DJIUSD,20040315,122500,10173,10176,10171,10171
DJIUSD,20040315,122600,10173,10174,10172,10174
DJIUSD,20040315,122700,10173,10175,10171,10172
DJIUSD,20040315,122800,10173,10173,10172,10172
DJIUSD,20040315,122900,10173,10173,10170,10170
DJIUSD,20040315,123000,10171,10173,10165,10170
DJIUSD,20040315,123100,10171,10174,10170,10170
DJIUSD,20040315,123200,10170,10170,10168,10170
DJIUSD,20040315,123300,10169,10170,10167,10167
DJIUSD,20040315,123400,10165,10166,10162,10166
DJIUSD,20040315,123500,10167,10169,10167,10168
DJIUSD,20040315,123600,10169,10169,10167,10167
DJIUSD,20040315,123700,10169,10171,10169,10169
DJIUSD,20040315,123800,10170,10171,10168,10168
DJIUSD,20040315,123900,10167,10167,10167,10167
DJIUSD,20040315,124000,10167,10167,10167,10167
DJIUSD,20040315,124100,10167,10167,10166,10167
DJIUSD,20040315,124200,10166,10166,10165,10165
DJIUSD,20040315,124300,10165,10166,10164,10166
DJIUSD,20040315,124400,10164,10167,10164,10167
DJIUSD,20040315,124500,10166,10168,10165,10166
DJIUSD,20040315,124600,10168,10170,10168,10170
DJIUSD,20040315,124700,10169,10170,10168,10170
DJIUSD,20040315,124800,10170,10172,10169,10172
DJIUSD,20040315,124900,10170,10172,10170,10171
DJIUSD,20040315,125000,10173,10174,10172,10172
DJIUSD,20040315,125100,10173,10178,10173,10173
DJIUSD,20040315,125200,10176,10178,10175,10178
DJIUSD,20040315,125300,10178,10179,10176,10176
DJIUSD,20040315,125400,10174,10175,10173,10173
DJIUSD,20040315,125500,10174,10175,10171,10171
DJIUSD,20040315,125600,10172,10174,10171,10173
DJIUSD,20040315,125700,10174,10176,10172,10172
DJIUSD,20040315,125800,10172,10173,10170,10173
DJIUSD,20040315,125900,10173,10173,10161,10164
DJIUSD,20040315,130000,10163,10168,10163,10165
DJIUSD,20040315,130100,10166,10167,10164,10164
DJIUSD,20040315,130200,10164,10170,10163,10170
DJIUSD,20040315,130300,10170,10171,10168,10170
DJIUSD,20040315,130400,10169,10171,10167,10167
DJIUSD,20040315,130500,10167,10169,10167,10169
DJIUSD,20040315,130600,10168,10169,10168,10169
DJIUSD,20040315,130700,10167,10168,10166,10166
DJIUSD,20040315,130800,10167,10168,10166,10168
DJIUSD,20040315,130900,10169,10169,10168,10169
DJIUSD,20040315,131000,10168,10169,10167,10167
DJIUSD,20040315,131100,10170,10170,10168,10168
DJIUSD,20040315,131200,10170,10170,10167,10167
DJIUSD,20040315,131300,10166,10168,10166,10167
DJIUSD,20040315,131400,10168,10169,10168,10169
DJIUSD,20040315,131500,10169,10179,10169,10176
DJIUSD,20040315,131600,10176,10179,10175,10177
DJIUSD,20040315,131700,10178,10180,10173,10173
DJIUSD,20040315,131800,10173,10179,10173,10178
DJIUSD,20040315,131900,10176,10178,10176,10176
DJIUSD,20040315,132000,10178,10179,10176,10177
DJIUSD,20040315,132100,10177,10177,10174,10174
DJIUSD,20040315,132200,10174,10174,10173,10173
DJIUSD,20040315,132300,10174,10178,10173,10177
DJIUSD,20040315,132400,10174,10176,10174,10174
DJIUSD,20040315,132500,10172,10174,10172,10173
DJIUSD,20040315,132600,10176,10181,10174,10181
DJIUSD,20040315,132700,10180,10182,10177,10177
DJIUSD,20040315,132800,10178,10183,10176,10182
DJIUSD,20040315,132900,10182,10185,10180,10185
DJIUSD,20040315,133000,10183,10188,10180,10180
DJIUSD,20040315,133100,10180,10182,10172,10174
DJIUSD,20040315,133200,10176,10181,10171,10179
DJIUSD,20040315,133300,10181,10181,10174,10178
DJIUSD,20040315,133400,10178,10180,10178,10178
DJIUSD,20040315,133500,10177,10178,10171,10171
DJIUSD,20040315,133600,10174,10174,10165,10165
DJIUSD,20040315,133700,10167,10168,10162,10164
DJIUSD,20040315,133800,10164,10169,10163,10166
DJIUSD,20040315,133900,10167,10171,10166,10168
DJIUSD,20040315,134000,10168,10170,10164,10166
DJIUSD,20040315,134100,10165,10168,10164,10168
DJIUSD,20040315,134200,10168,10169,10161,10162
DJIUSD,20040315,134300,10161,10169,10161,10169
DJIUSD,20040315,134400,10168,10172,10166,10167
DJIUSD,20040315,134500,10167,10168,10166,10168
DJIUSD,20040315,134600,10167,10168,10167,10167
DJIUSD,20040315,134700,10167,10171,10167,10169
DJIUSD,20040315,134800,10169,10175,10169,10173
DJIUSD,20040315,134900,10174,10175,10172,10175
DJIUSD,20040315,135000,10173,10178,10173,10178
DJIUSD,20040315,135100,10177,10178,10175,10175
DJIUSD,20040315,135200,10175,10181,10174,10181
DJIUSD,20040315,135300,10182,10183,10177,10180
DJIUSD,20040315,135400,10179,10180,10176,10178
DJIUSD,20040315,135500,10178,10180,10174,10174
DJIUSD,20040315,135600,10174,10176,10174,10174
DJIUSD,20040315,135700,10176,10177,10172,10173
DJIUSD,20040315,135800,10174,10174,10172,10172
DJIUSD,20040315,135900,10172,10175,10167,10169
DJIUSD,20040315,140000,10168,10171,10168,10169
DJIUSD,20040315,140100,10169,10169,10160,10162
DJIUSD,20040315,140200,10163,10163,10158,10158
DJIUSD,20040315,140300,10159,10163,10157,10157
DJIUSD,20040315,140400,10157,10159,10153,10153
DJIUSD,20040315,140500,10153,10156,10153,10156
DJIUSD,20040315,140600,10155,10161,10154,10157
DJIUSD,20040315,140700,10157,10163,10157,10163
DJIUSD,20040315,140800,10163,10165,10162,10162
DJIUSD,20040315,140900,10163,10165,10161,10161
DJIUSD,20040315,141000,10161,10166,10161,10165
DJIUSD,20040315,141100,10166,10170,10165,10167
DJIUSD,20040315,141200,10169,10170,10166,10169
DJIUSD,20040315,141300,10169,10172,10169,10171
DJIUSD,20040315,141400,10170,10172,10170,10171
DJIUSD,20040315,141500,10173,10175,10170,10175
DJIUSD,20040315,141600,10176,10176,10173,10175
DJIUSD,20040315,141700,10174,10176,10169,10171
DJIUSD,20040315,141800,10170,10172,10163,10164
DJIUSD,20040315,141900,10163,10170,10162,10168
DJIUSD,20040315,142000,10167,10169,10166,10168
DJIUSD,20040315,142100,10168,10170,10164,10164
DJIUSD,20040315,142200,10163,10168,10163,10168
DJIUSD,20040315,142300,10166,10176,10164,10175
DJIUSD,20040315,142400,10177,10177,10172,10176
DJIUSD,20040315,142500,10175,10181,10174,10180
DJIUSD,20040315,142600,10179,10179,10176,10177
DJIUSD,20040315,142700,10177,10180,10175,10175
DJIUSD,20040315,142800,10175,10180,10175,10178
DJIUSD,20040315,142900,10179,10180,10164,10165
DJIUSD,20040315,143000,10165,10169,10155,10159
DJIUSD,20040315,143100,10159,10167,10159,10161
DJIUSD,20040315,143200,10162,10164,10160,10161
DJIUSD,20040315,143300,10160,10161,10145,10152
DJIUSD,20040315,143400,10149,10154,10148,10151
DJIUSD,20040315,143500,10150,10152,10149,10149
DJIUSD,20040315,143600,10150,10153,10146,10146
DJIUSD,20040315,143700,10147,10147,10140,10143
DJIUSD,20040315,143800,10143,10145,10141,10142
DJIUSD,20040315,143900,10144,10151,10144,10148
DJIUSD,20040315,144000,10150,10150,10136,10139
DJIUSD,20040315,144100,10138,10141,10134,10134
DJIUSD,20040315,144200,10134,10142,10133,10139
DJIUSD,20040315,144300,10140,10141,10133,10138
DJIUSD,20040315,144400,10141,10142,10139,10140
DJIUSD,20040315,144500,10140,10141,10138,10140
DJIUSD,20040315,144600,10139,10146,10139,10145
DJIUSD,20040315,144700,10144,10148,10143,10146
DJIUSD,20040315,144800,10146,10146,10140,10140
DJIUSD,20040315,144900,10142,10143,10138,10139
DJIUSD,20040315,145000,10140,10142,10138,10141
DJIUSD,20040315,145100,10140,10140,10128,10132
DJIUSD,20040315,145200,10133,10133,10126,10132
DJIUSD,20040315,145300,10133,10133,10124,10124
DJIUSD,20040315,145400,10126,10126,10114,10118
DJIUSD,20040315,145500,10117,10120,10112,10119
DJIUSD,20040315,145600,10117,10120,10116,10119
DJIUSD,20040315,145700,10118,10120,10115,10118
DJIUSD,20040315,145800,10120,10121,10117,10117
DJIUSD,20040315,145900,10117,10118,10114,10117
DJIUSD,20040315,150000,10117,10118,10109,10118
DJIUSD,20040315,150100,10117,10123,10117,10123
DJIUSD,20040315,150200,10122,10123,10119,10122
DJIUSD,20040315,150300,10121,10123,10119,10122
DJIUSD,20040315,150400,10121,10125,10120,10120
DJIUSD,20040315,150500,10121,10122,10117,10120
DJIUSD,20040315,150600,10121,10121,10115,10119
DJIUSD,20040315,150700,10120,10124,10119,10120
DJIUSD,20040315,150800,10120,10122,10120,10121
DJIUSD,20040315,150900,10121,10123,10120,10123
DJIUSD,20040315,151000,10122,10122,10117,10121
DJIUSD,20040315,151100,10121,10123,10114,10115
DJIUSD,20040315,151200,10115,10119,10111,10118
DJIUSD,20040315,151300,10118,10120,10113,10113
DJIUSD,20040315,151400,10113,10120,10113,10119
DJIUSD,20040315,151500,10120,10121,10117,10121
DJIUSD,20040315,151600,10121,10127,10120,10127
DJIUSD,20040315,151700,10126,10132,10124,10129
DJIUSD,20040315,151800,10129,10130,10127,10130
DJIUSD,20040315,151900,10129,10132,10128,10131
DJIUSD,20040315,152000,10133,10134,10132,10134
DJIUSD,20040315,152100,10135,10135,10130,10132
DJIUSD,20040315,152200,10132,10135,10127,10128
DJIUSD,20040315,152300,10128,10134,10128,10131
DJIUSD,20040315,152400,10131,10133,10127,10127
DJIUSD,20040315,152500,10127,10132,10127,10131
DJIUSD,20040315,152600,10132,10132,10128,10130
DJIUSD,20040315,152700,10129,10131,10127,10127
DJIUSD,20040315,152800,10129,10130,10125,10128
DJIUSD,20040315,152900,10127,10137,10126,10134
DJIUSD,20040315,153000,10136,10137,10133,10136
DJIUSD,20040315,153100,10134,10136,10131,10132
DJIUSD,20040315,153200,10132,10135,10131,10134
DJIUSD,20040315,153300,10133,10134,10129,10132
DJIUSD,20040315,153400,10131,10131,10127,10129
DJIUSD,20040315,153500,10129,10129,10121,10128
DJIUSD,20040315,153600,10125,10126,10121,10121
DJIUSD,20040315,153700,10120,10122,10117,10118
DJIUSD,20040315,153800,10119,10120,10117,10119
DJIUSD,20040315,153900,10120,10121,10115,10116
DJIUSD,20040315,154000,10117,10117,10111,10112
DJIUSD,20040315,154100,10112,10118,10111,10117
DJIUSD,20040315,154200,10118,10118,10105,10105
DJIUSD,20040315,154300,10107,10112,10107,10112
DJIUSD,20040315,154400,10114,10116,10114,10115
DJIUSD,20040315,154500,10115,10124,10115,10124
DJIUSD,20040315,154600,10122,10122,10120,10122
DJIUSD,20040315,154700,10122,10123,10116,10118
DJIUSD,20040315,154800,10119,10121,10118,10119
DJIUSD,20040315,154900,10120,10120,10117,10118
DJIUSD,20040315,155000,10118,10119,10113,10115
DJIUSD,20040315,155100,10116,10121,10114,10120
DJIUSD,20040315,155200,10120,10121,10117,10117
DJIUSD,20040315,155300,10118,10118,10105,10112
DJIUSD,20040315,155400,10112,10112,10108,10109
DJIUSD,20040315,155500,10111,10111,10103,10105
DJIUSD,20040315,155600,10106,10108,10094,10096
DJIUSD,20040315,155700,10097,10097,10085,10089
DJIUSD,20040315,155800,10088,10098,10087,10094
DJIUSD,20040315,155900,10095,10096,10091,10094
DJIUSD,20040315,160000,10095,10100,10094,10097
DJIUSD,20040315,160100,10096,10098,10091,10096
DJIUSD,20040315,160200,10096,10096,10087,10092
DJIUSD,20040315,160300,10089,10092,10086,10090
DJIUSD,20040315,160400,10090,10097,10090,10097
DJIUSD,20040315,160500,10094,10096,10091,10092
DJIUSD,20040315,160600,10091,10095,10091,10093
DJIUSD,20040315,160700,10093,10093,10088,10091
DJIUSD,20040315,160800,10093,10095,10090,10095
DJIUSD,20040315,160900,10094,10100,10093,10099
DJIUSD,20040315,161000,10099,10104,10097,10102
DJIUSD,20040315,161100,10103,10106,10102,10104
DJIUSD,20040315,161200,10106,10107,10105,10105
DJIUSD,20040315,161300,10106,10109,10103,10103
DJIUSD,20040315,161400,10104,10106,10102,10106
DJIUSD,20040315,161500,10104,10104,10097,10101
DJIUSD,20040315,161600,10101,10108,10100,10107
DJIUSD,20040315,161700,10108,10108,10105,10107
DJIUSD,20040315,161800,10107,10107,10101,10105
DJIUSD,20040315,161900,10106,10106,10102,10102
DJIUSD,20040315,162000,10103,10108,10103,10107
DJIUSD,20040315,162100,10108,10108,10103,10105
DJIUSD,20040315,162200,10105,10106,10101,10102
DJIUSD,20040315,162300,10103,10109,10102,10105
DJIUSD,20040315,162400,10106,10108,10105,10105
DJIUSD,20040315,162500,10106,10108,10101,10101
DJIUSD,20040315,162600,10100,10101,10096,10097
DJIUSD,20040315,162700,10096,10102,10096,10100
DJIUSD,20040315,162800,10100,10109,10100,10108
DJIUSD,20040315,162900,10109,10110,10105,10105
DJIUSD,20040315,163000,10105,10108,10105,10106
DJIUSD,20040315,163100,10106,10107,10096,10098
DJIUSD,20040315,163200,10097,10098,10089,10097
DJIUSD,20040315,163300,10097,10100,10095,10097
DJIUSD,20040315,163400,10097,10099,10097,10097
DJIUSD,20040315,163500,10097,10098,10096,10097
DJIUSD,20040315,163600,10097,10101,10097,10099
DJIUSD,20040315,163700,10099,10103,10099,10100
DJIUSD,20040315,163800,10098,10107,10098,10105
DJIUSD,20040315,163900,10103,10106,10103,10103
DJIUSD,20040315,164000,10104,10108,10103,10106
DJIUSD,20040315,164100,10106,10106,10096,10096
DJIUSD,20040315,164200,10097,10103,10096,10103
DJIUSD,20040315,164300,10102,10106,10102,10106
DJIUSD,20040315,164400,10105,10114,10104,10111
DJIUSD,20040315,164500,10111,10111,10102,10102
DJIUSD,20040315,164600,10103,10108,10100,10107
DJIUSD,20040315,164700,10107,10110,10106,10106
DJIUSD,20040315,164800,10107,10107,10102,10102
DJIUSD,20040315,164900,10103,10106,10101,10106
DJIUSD,20040315,165000,10106,10108,10105,10108
DJIUSD,20040315,165100,10107,10107,10096,10098
DJIUSD,20040315,165200,10099,10099,10091,10095
DJIUSD,20040315,165300,10094,10104,10094,10104
DJIUSD,20040315,165400,10103,10104,10102,10104
DJIUSD,20040315,165500,10104,10104,10101,10102
DJIUSD,20040315,165600,10102,10125,10102,10121
DJIUSD,20040315,165700,10121,10134,10121,10129
DJIUSD,20040315,165800,10128,10131,10126,10131
DJIUSD,20040315,165900,10131,10141,10131,10136
DJIUSD,20040315,170000,10136,10137,10125,10129
DJIUSD,20040315,170100,10128,10130,10123,10124
DJIUSD,20040315,170200,10125,10131,10125,10125
DJIUSD,20040315,170300,10128,10128,10124,10124
DJIUSD,20040315,170400,10124,10125,10121,10125
DJIUSD,20040315,170500,10125,10126,10120,10123
DJIUSD,20040315,170600,10123,10126,10122,10122
DJIUSD,20040315,170700,10122,10122,10118,10118
DJIUSD,20040315,170800,10120,10124,10118,10122
DJIUSD,20040315,170900,10123,10127,10120,10122
DJIUSD,20040315,171000,10123,10126,10122,10124
DJIUSD,20040315,171100,10126,10128,10124,10126
DJIUSD,20040315,171200,10126,10129,10126,10128
DJIUSD,20040315,171300,10128,10129,10122,10126
DJIUSD,20040315,171400,10127,10128,10121,10123
DJIUSD,20040315,171500,10123,10123,10114,10121
DJIUSD,20040315,171600,10121,10122,10118,10120
DJIUSD,20040315,171700,10121,10121,10111,10114
DJIUSD,20040315,171800,10113,10114,10107,10108
DJIUSD,20040315,171900,10110,10116,10104,10105
DJIUSD,20040315,172000,10106,10108,10102,10106
DJIUSD,20040315,172100,10105,10111,10105,10110
DJIUSD,20040315,172200,10110,10111,10107,10109
DJIUSD,20040315,172300,10109,10111,10103,10110
DJIUSD,20040315,172400,10110,10112,10110,10111
DJIUSD,20040315,172500,10110,10113,10109,10109
DJIUSD,20040315,172600,10109,10109,10101,10108
DJIUSD,20040315,172700,10107,10107,10104,10105
DJIUSD,20040315,172800,10103,10107,10099,10105
DJIUSD,20040315,172900,10105,10105,10100,10103
DJIUSD,20040315,173000,10104,10105,10093,10094
DJIUSD,20040315,173100,10095,10096,10091,10093
DJIUSD,20040315,173200,10094,10100,10094,10096
DJIUSD,20040315,173300,10098,10104,10096,10104
DJIUSD,20040315,173400,10103,10103,10101,10103
DJIUSD,20040315,173500,10102,10106,10101,10106
DJIUSD,20040315,173600,10105,10106,10100,10102
DJIUSD,20040315,173700,10101,10106,10101,10105
DJIUSD,20040315,173800,10105,10112,10103,10111
DJIUSD,20040315,173900,10110,10111,10103,10105
DJIUSD,20040315,174000,10104,10110,10104,10107
DJIUSD,20040315,174100,10107,10107,10098,10103
DJIUSD,20040315,174200,10103,10107,10101,10104
DJIUSD,20040315,174300,10104,10104,10099,10102
DJIUSD,20040315,174400,10102,10104,10101,10103
DJIUSD,20040315,174500,10105,10105,10100,10100
DJIUSD,20040315,174600,10099,10102,10097,10101
DJIUSD,20040315,174700,10101,10105,10099,10103
DJIUSD,20040315,174800,10104,10105,10104,10104
DJIUSD,20040315,174900,10103,10105,10103,10105
DJIUSD,20040315,175000,10105,10108,10104,10106
DJIUSD,20040315,175100,10108,10111,10107,10109
DJIUSD,20040315,175200,10110,10116,10108,10115
DJIUSD,20040315,175300,10114,10121,10114,10119
DJIUSD,20040315,175400,10120,10120,10116,10118
DJIUSD,20040315,175500,10119,10119,10110,10114
DJIUSD,20040315,175600,10114,10115,10111,10115
DJIUSD,20040315,175700,10112,10117,10112,10116
DJIUSD,20040315,175800,10115,10117,10110,10113
DJIUSD,20040315,175900,10112,10123,10112,10121
DJIUSD,20040315,180000,10124,10124,10117,10121
DJIUSD,20040315,180100,10121,10129,10120,10129
DJIUSD,20040315,180200,10129,10129,10125,10126
DJIUSD,20040315,180300,10125,10132,10123,10132
DJIUSD,20040315,180400,10133,10139,10133,10137
DJIUSD,20040315,180500,10136,10142,10136,10136
DJIUSD,20040315,180600,10138,10139,10136,10137
DJIUSD,20040315,180700,10137,10138,10134,10135
DJIUSD,20040315,180800,10134,10137,10122,10128
DJIUSD,20040315,180900,10126,10133,10123,10131
DJIUSD,20040315,181000,10131,10132,10126,10127
DJIUSD,20040315,181100,10124,10130,10122,10130
DJIUSD,20040315,181200,10130,10131,10129,10131
DJIUSD,20040315,181300,10130,10130,10122,10124
DJIUSD,20040315,181400,10126,10131,10122,10128
DJIUSD,20040315,181500,10130,10130,10123,10127
DJIUSD,20040315,181600,10128,10131,10126,10131
DJIUSD,20040315,181700,10132,10139,10129,10129
DJIUSD,20040315,181800,10130,10137,10130,10136
DJIUSD,20040315,181900,10135,10135,10131,10133
DJIUSD,20040315,182000,10133,10133,10125,10132
DJIUSD,20040315,182100,10132,10133,10125,10125
DJIUSD,20040315,182200,10126,10133,10125,10131
DJIUSD,20040315,182300,10130,10131,10115,10118
DJIUSD,20040315,182400,10117,10120,10112,10120
DJIUSD,20040315,182500,10118,10123,10106,10107
DJIUSD,20040315,182600,10108,10116,10108,10114
DJIUSD,20040315,182700,10116,10117,10108,10108
DJIUSD,20040315,182800,10108,10112,10104,10110
DJIUSD,20040315,182900,10109,10114,10108,10114
DJIUSD,20040315,183000,10114,10127,10111,10123
DJIUSD,20040315,183100,10122,10123,10115,10120
DJIUSD,20040315,183200,10120,10123,10117,10123
DJIUSD,20040315,183300,10124,10124,10118,10120
DJIUSD,20040315,183400,10121,10121,10112,10113
DJIUSD,20040315,183500,10113,10116,10113,10114
DJIUSD,20040315,183600,10116,10118,10105,10110
DJIUSD,20040315,183700,10110,10111,10104,10104
DJIUSD,20040315,183800,10105,10105,10099,10100
DJIUSD,20040315,183900,10100,10105,10099,10103
DJIUSD,20040315,184000,10103,10114,10103,10108
DJIUSD,20040315,184100,10110,10111,10107,10110
DJIUSD,20040315,184200,10109,10116,10107,10113
DJIUSD,20040315,184300,10114,10120,10111,10116
DJIUSD,20040315,184400,10117,10118,10111,10114
DJIUSD,20040315,184500,10114,10116,10113,10114
DJIUSD,20040315,184600,10116,10122,10114,10116
DJIUSD,20040315,184700,10116,10118,10116,10118
DJIUSD,20040315,184800,10116,10118,10110,10116
DJIUSD,20040315,184900,10118,10118,10109,10111
DJIUSD,20040315,185000,10110,10116,10110,10114
DJIUSD,20040315,185100,10115,10117,10112,10112
DJIUSD,20040315,185200,10114,10117,10113,10116
DJIUSD,20040315,185300,10118,10120,10109,10109
DJIUSD,20040315,185400,10111,10114,10103,10104
DJIUSD,20040315,185500,10104,10107,10101,10105
DJIUSD,20040315,185600,10107,10115,10106,10108
DJIUSD,20040315,185700,10109,10109,10103,10109
DJIUSD,20040315,185800,10109,10114,10109,10112
DJIUSD,20040315,185900,10111,10114,10109,10110
DJIUSD,20040315,190000,10108,10118,10104,10111
DJIUSD,20040315,190100,10111,10118,10110,10114
DJIUSD,20040315,190200,10113,10116,10110,10112
DJIUSD,20040315,190300,10113,10115,10110,10113
DJIUSD,20040315,190400,10113,10116,10112,10115
DJIUSD,20040315,190500,10116,10121,10114,10118
DJIUSD,20040315,190600,10118,10127,10115,10120
DJIUSD,20040315,190700,10122,10130,10122,10129
DJIUSD,20040315,190800,10130,10130,10124,10124
DJIUSD,20040315,190900,10124,10127,10122,10122
DJIUSD,20040315,191000,10123,10123,10119,10119
DJIUSD,20040315,191100,10121,10122,10113,10119
DJIUSD,20040315,191200,10115,10119,10115,10116
DJIUSD,20040315,191300,10116,10121,10110,10110
DJIUSD,20040315,191400,10111,10120,10111,10115
DJIUSD,20040315,191500,10115,10117,10112,10116
DJIUSD,20040315,191600,10115,10116,10109,10109
DJIUSD,20040315,191700,10109,10113,10107,10113
DJIUSD,20040315,191800,10111,10113,10102,10113
DJIUSD,20040315,191900,10112,10112,10106,10109
DJIUSD,20040315,192000,10110,10112,10109,10111
DJIUSD,20040315,192100,10112,10115,10109,10114
DJIUSD,20040315,192200,10114,10117,10111,10117
DJIUSD,20040315,192300,10116,10117,10110,10113
DJIUSD,20040315,192400,10112,10116,10110,10112
DJIUSD,20040315,192500,10112,10112,10106,10110
DJIUSD,20040315,192600,10111,10111,10107,10109
DJIUSD,20040315,192700,10108,10108,10102,10108
DJIUSD,20040315,192800,10109,10109,10105,10106
DJIUSD,20040315,192900,10108,10108,10101,10104
DJIUSD,20040315,193000,10105,10106,10100,10101
DJIUSD,20040315,193100,10101,10102,10091,10091
DJIUSD,20040315,193200,10093,10094,10090,10094
DJIUSD,20040315,193300,10092,10097,10085,10085
DJIUSD,20040315,193400,10086,10087,10080,10085
DJIUSD,20040315,193500,10082,10084,10074,10077
DJIUSD,20040315,193600,10078,10079,10071,10071
DJIUSD,20040315,193700,10070,10073,10064,10068
DJIUSD,20040315,193800,10071,10074,10070,10073
DJIUSD,20040315,193900,10071,10080,10071,10079
DJIUSD,20040315,194000,10080,10084,10076,10081
DJIUSD,20040315,194100,10082,10088,10080,10086
DJIUSD,20040315,194200,10085,10086,10080,10083
DJIUSD,20040315,194300,10084,10086,10080,10080
DJIUSD,20040315,194400,10082,10084,10080,10084
DJIUSD,20040315,194500,10083,10085,10078,10080
DJIUSD,20040315,194600,10080,10080,10073,10073
DJIUSD,20040315,194700,10073,10077,10073,10075
DJIUSD,20040315,194800,10075,10075,10068,10071
DJIUSD,20040315,194900,10070,10073,10069,10071
DJIUSD,20040315,195000,10073,10073,10068,10069
DJIUSD,20040315,195100,10071,10072,10067,10067
DJIUSD,20040315,195200,10067,10077,10066,10075
DJIUSD,20040315,195300,10074,10078,10074,10078
DJIUSD,20040315,195400,10076,10082,10076,10080
DJIUSD,20040315,195500,10082,10082,10078,10080
DJIUSD,20040315,195600,10078,10080,10073,10075
DJIUSD,20040315,195700,10075,10078,10075,10076
DJIUSD,20040315,195800,10078,10079,10074,10075
DJIUSD,20040315,195900,10075,10079,10075,10077
DJIUSD,20040315,200000,10076,10084,10076,10080
DJIUSD,20040315,200100,10080,10080,10077,10079
DJIUSD,20040315,200200,10078,10078,10077,10077
DJIUSD,20040315,200300,10077,10078,10077,10077
DJIUSD,20040315,200400,10077,10078,10076,10078
DJIUSD,20040315,200500,10077,10079,10077,10078
DJIUSD,20040315,200600,10080,10082,10078,10082
DJIUSD,20040315,200700,10081,10087,10081,10084
DJIUSD,20040315,200800,10084,10085,10084,10084
DJIUSD,20040315,200900,10085,10089,10085,10088
DJIUSD,20040315,201000,10088,10091,10087,10087
DJIUSD,20040315,201100,10088,10090,10088,10090
DJIUSD,20040315,201200,10089,10092,10089,10092
DJIUSD,20040315,201300,10090,10094,10090,10094
DJIUSD,20040315,201400,10094,10097,10093,10093
DJIUSD,20040315,201500,10094,10098,10094,10094
DJIUSD,20040315,201600,10095,10095,10093,10094
DJIUSD,20040315,201700,10097,10097,10093,10094
DJIUSD,20040315,201800,10095,10096,10094,10094
DJIUSD,20040315,201900,10095,10098,10095,10097
DJIUSD,20040315,202300,10094,10097,10094,10097
DJIUSD,20040315,202400,10095,10095,10093,10095
DJIUSD,20040315,202500,10094,10095,10094,10095
DJIUSD,20040315,202600,10096,10096,10095,10095
DJIUSD,20040315,202700,10094,10096,10094,10094
DJIUSD,20040315,202800,10096,10096,10095,10095
DJIUSD,20040315,202900,10096,10096,10096,10096
DJIUSD,20040315,203000,10096,10096,10093,10093
DJIUSD,20040315,203100,10093,10093,10091,10093
DJIUSD,20040315,203200,10095,10095,10091,10091
DJIUSD,20040315,203300,10090,10092,10090,10090
DJIUSD,20040315,203400,10090,10092,10090,10091
DJIUSD,20040315,203500,10095,10096,10094,10096
DJIUSD,20040315,203600,10092,10094,10092,10094
DJIUSD,20040315,203700,10093,10094,10092,10094
DJIUSD,20040315,203800,10093,10096,10093,10093
DJIUSD,20040315,203900,10095,10097,10095,10095
DJIUSD,20040315,204100,10097,10097,10095,10096
DJIUSD,20040315,204400,10093,10095,10093,10095
DJIUSD,20040315,204500,10093,10096,10093,10094
DJIUSD,20040315,204600,10093,10094,10093,10094
DJIUSD,20040315,204700,10093,10093,10092,10092
DJIUSD,20040315,204800,10095,10097,10094,10097
DJIUSD,20040315,204900,10097,10103,10095,10101
DJIUSD,20040315,205000,10100,10102,10099,10101
DJIUSD,20040315,205100,10101,10109,10100,10109
DJIUSD,20040315,205200,10108,10110,10107,10107
DJIUSD,20040315,205300,10107,10110,10107,10108
DJIUSD,20040315,205400,10110,10110,10108,10110
DJIUSD,20040315,205500,10109,10112,10108,10112
DJIUSD,20040315,205600,10109,10109,10107,10107
DJIUSD,20040315,205700,10106,10106,10100,10100
DJIUSD,20040315,205800,10102,10102,10102,10102
DJIUSD,20040315,205900,10103,10104,10094,10094
SPXUSD,20040315,000500,1116,1116,1115,1115
SPXUSD,20040315,000600,1115,1115,1115,1115
SPXUSD,20040315,000700,1116,1116,1115,1115
SPXUSD,20040315,000800,1116,1117,1115,1116
SPXUSD,20040315,000900,1116,1117,1115,1115
SPXUSD,20040315,001000,1116,1116,1116,1116
SPXUSD,20040315,001100,1116,1116,1116,1116
SPXUSD,20040315,001200,1116,1116,1116,1116
SPXUSD,20040315,001300,1115,1116,1115,1115
SPXUSD,20040315,001400,1116,1116,1115,1115
SPXUSD,20040315,001500,1116,1116,1115,1115
SPXUSD,20040315,001600,1116,1116,1115,1115
SPXUSD,20040315,001800,1117,1117,1115,1115
SPXUSD,20040315,001900,1117,1117,1115,1115
SPXUSD,20040315,002000,1116,1117,1115,1117
SPXUSD,20040315,002100,1116,1117,1115,1115
SPXUSD,20040315,002200,1116,1116,1116,1116
SPXUSD,20040315,002300,1115,1117,1115,1116
SPXUSD,20040315,002500,1115,1117,1115,1117
SPXUSD,20040315,002600,1117,1117,1116,1117
SPXUSD,20040315,002700,1116,1117,1116,1117
SPXUSD,20040315,002900,1117,1117,1116,1117
SPXUSD,20040315,003000,1117,1117,1115,1116
SPXUSD,20040315,003100,1117,1117,1116,1116
SPXUSD,20040315,003200,1116,1117,1115,1117
SPXUSD,20040315,003400,1117,1117,1116,1116
SPXUSD,20040315,003500,1116,1118,1116,1116
SPXUSD,20040315,003600,1117,1118,1117,1117
SPXUSD,20040315,003700,1118,1118,1116,1116
SPXUSD,20040315,003900,1118,1118,1117,1118
SPXUSD,20040315,004000,1118,1118,1116,1116
SPXUSD,20040315,004100,1118,1118,1116,1116
SPXUSD,20040315,004200,1117,1118,1117,1117
SPXUSD,20040315,004300,1118,1118,1117,1118
SPXUSD,20040315,004400,1117,1118,1117,1117
SPXUSD,20040315,004500,1117,1118,1116,1116
SPXUSD,20040315,004600,1118,1118,1117,1117
SPXUSD,20040315,004900,1118,1118,1117,1118
SPXUSD,20040315,005000,1117,1117,1117,1117
SPXUSD,20040315,005300,1117,1118,1117,1118
SPXUSD,20040315,005400,1118,1118,1118,1118
SPXUSD,20040315,005500,1118,1118,1116,1118
SPXUSD,20040315,005600,1117,1117,1117,1117
SPXUSD,20040315,005700,1117,1117,1117,1117
SPXUSD,20040315,005800,1117,1118,1117,1117
SPXUSD,20040315,005900,1116,1117,1116,1117
SPXUSD,20040315,010000,1117,1117,1116,1116
SPXUSD,20040315,010100,1116,1116,1116,1116
SPXUSD,20040315,010200,1117,1118,1116,1116
SPXUSD,20040315,010300,1116,1117,1116,1116
SPXUSD,20040315,010800,1116,1116,1116,1116
SPXUSD,20040315,010900,1117,1117,1115,1117
SPXUSD,20040315,011000,1116,1116,1115,1116
SPXUSD,20040315,011100,1117,1117,1116,1116
SPXUSD,20040315,011200,1117,1117,1116,1116
SPXUSD,20040315,011300,1116,1117,1116,1117
SPXUSD,20040315,011400,1116,1117,1116,1116
SPXUSD,20040315,011500,1117,1117,1115,1116
SPXUSD,20040315,011600,1116,1116,1116,1116
SPXUSD,20040315,011700,1115,1117,1115,1116
SPXUSD,20040315,011800,1116,1117,1115,1117
SPXUSD,20040315,011900,1115,1116,1115,1116
SPXUSD,20040315,012000,1115,1116,1115,1116
SPXUSD,20040315,012100,1117,1117,1116,1116
SPXUSD,20040315,012300,1116,1116,1115,1115
SPXUSD,20040315,012500,1117,1117,1115,1116
SPXUSD,20040315,012600,1115,1117,1115,1117
SPXUSD,20040315,012700,1116,1116,1115,1116
SPXUSD,20040315,012800,1115,1116,1115,1116
SPXUSD,20040315,013000,1117,1117,1116,1116
SPXUSD,20040315,013100,1116,1117,1116,1117
SPXUSD,20040315,013200,1115,1116,1115,1115
SPXUSD,20040315,013300,1116,1117,1116,1117
SPXUSD,20040315,013400,1117,1117,1116,1117
SPXUSD,20040315,013600,1117,1117,1116,1116
SPXUSD,20040315,013800,1115,1116,1115,1116
SPXUSD,20040315,013900,1116,1117,1116,1116
SPXUSD,20040315,014200,1116,1117,1115,1115
SPXUSD,20040315,014500,1115,1116,1115,1116
SPXUSD,20040315,015000,1116,1117,1115,1116
SPXUSD,20040315,015100,1116,1117,1115,1116
SPXUSD,20040315,015200,1116,1116,1115,1116
SPXUSD,20040315,015500,1116,1116,1115,1116
SPXUSD,20040315,015600,1115,1116,1115,1116
SPXUSD,20040315,015900,1117,1117,1115,1115
SPXUSD,20040315,020100,1115,1116,1115,1115
SPXUSD,20040315,020200,1115,1116,1115,1116
SPXUSD,20040315,020700,1115,1115,1115,1115
SPXUSD,20040315,020800,1115,1115,1115,1115
SPXUSD,20040315,020900,1116,1117,1115,1116
SPXUSD,20040315,021000,1116,1116,1115,1115
SPXUSD,20040315,021100,1115,1115,1115,1115
SPXUSD,20040315,021200,1115,1115,1115,1115
SPXUSD,20040315,021400,1116,1116,1115,1115
SPXUSD,20040315,021700,1115,1115,1115,1115
SPXUSD,20040315,021800,1115,1115,1115,1115
SPXUSD,20040315,021900,1116,1116,1115,1115
SPXUSD,20040315,022200,1116,1116,1115,1115
SPXUSD,20040315,022300,1115,1115,1115,1115
SPXUSD,20040315,022600,1114,1115,1114,1114
SPXUSD,20040315,022700,1116,1116,1115,1115
SPXUSD,20040315,022800,1115,1116,1115,1116
SPXUSD,20040315,023000,1116,1116,1115,1115
SPXUSD,20040315,023200,1115,1116,1115,1115
SPXUSD,20040315,023300,1115,1116,1115,1116
SPXUSD,20040315,024300,1116,1116,1115,1115
SPXUSD,20040315,024400,1115,1115,1115,1115
SPXUSD,20040315,024600,1115,1116,1115,1115
SPXUSD,20040315,024700,1115,1116,1115,1115
SPXUSD,20040315,024800,1115,1115,1115,1115
SPXUSD,20040315,025100,1116,1116,1115,1116
SPXUSD,20040315,025400,1116,1116,1115,1115
SPXUSD,20040315,025600,1117,1117,1115,1116
SPXUSD,20040315,025700,1115,1116,1115,1116
SPXUSD,20040315,025900,1114,1115,1114,1115
SPXUSD,20040315,030000,1116,1116,1115,1115
SPXUSD,20040315,030100,1116,1116,1116,1116
SPXUSD,20040315,030200,1115,1116,1115,1115
SPXUSD,20040315,030600,1115,1116,1115,1115
SPXUSD,20040315,030700,1117,1117,1116,1116
SPXUSD,20040315,031200,1115,1116,1115,1115
SPXUSD,20040315,031800,1117,1117,1115,1116
SPXUSD,20040315,032000,1115,1116,1115,1116
SPXUSD,20040315,032400,1116,1116,1115,1116
SPXUSD,20040315,032600,1115,1116,1115,1116
SPXUSD,20040315,032900,1115,1116,1115,1116
SPXUSD,20040315,033000,1116,1117,1115,1115
SPXUSD,20040315,033600,1116,1117,1115,1117
SPXUSD,20040315,033700,1117,1117,1115,1115
SPXUSD,20040315,033900,1115,1117,1115,1115
SPXUSD,20040315,034200,1115,1116,1115,1116
SPXUSD,20040315,034400,1116,1116,1115,1115
SPXUSD,20040315,034800,1115,1117,1115,1117
SPXUSD,20040315,035400,1117,1117,1115,1115
SPXUSD,20040315,035700,1115,1116,1115,1116
SPXUSD,20040315,035800,1116,1116,1115,1115
SPXUSD,20040315,035900,1116,1117,1115,1117
SPXUSD,20040315,040600,1115,1116,1115,1116
SPXUSD,20040315,040700,1116,1117,1115,1116
SPXUSD,20040315,040800,1115,1117,1115,1117
SPXUSD,20040315,041000,1116,1116,1115,1115
SPXUSD,20040315,041100,1116,1117,1115,1115
SPXUSD,20040315,041200,1115,1116,1115,1116
SPXUSD,20040315,041300,1116,1117,1115,1115
SPXUSD,20040315,041400,1116,1116,1115,1116
SPXUSD,20040315,042000,1117,1117,1116,1116
SPXUSD,20040315,042100,1115,1116,1115,1115
SPXUSD,20040315,042200,1116,1116,1116,1116
SPXUSD,20040315,042400,1115,1117,1115,1117
SPXUSD,20040315,042600,1116,1116,1115,1115
SPXUSD,20040315,042900,1116,1116,1116,1116
SPXUSD,20040315,043000,1116,1116,1115,1116
SPXUSD,20040315,043200,1116,1116,1115,1115
SPXUSD,20040315,043500,1116,1116,1115,1115
SPXUSD,20040315,043600,1116,1116,1115,1115
SPXUSD,20040315,044300,1116,1116,1116,1116
SPXUSD,20040315,044400,1116,1116,1116,1116
SPXUSD,20040315,044600,1115,1116,1115,1116
SPXUSD,20040315,044900,1115,1116,1115,1116
SPXUSD,20040315,045600,1116,1116,1116,1116
SPXUSD,20040315,045900,1115,1116,1115,1116
SPXUSD,20040315,050500,1116,1116,1115,1115
SPXUSD,20040315,051500,1116,1116,1115,1116
SPXUSD,20040315,051900,1116,1116,1115,1115
SPXUSD,20040315,052000,1116,1116,1115,1116
SPXUSD,20040315,052900,1115,1116,1115,1116
SPXUSD,20040315,053100,1115,1116,1115,1115
SPXUSD,20040315,053200,1115,1117,1115,1116
SPXUSD,20040315,053300,1116,1116,1116,1116
SPXUSD,20040315,053400,1116,1116,1116,1116
SPXUSD,20040315,053600,1116,1116,1115,1116
SPXUSD,20040315,053700,1116,1117,1116,1117
SPXUSD,20040315,053900,1115,1116,1115,1116
SPXUSD,20040315,054300,1115,1115,1115,1115
SPXUSD,20040315,054900,1115,1116,1115,1116
SPXUSD,20040315,055500,1115,1116,1115,1115
SPXUSD,20040315,055700,1116,1116,1115,1115
SPXUSD,20040315,060100,1116,1116,1115,1115
SPXUSD,20040315,060500,1115,1116,1115,1115
SPXUSD,20040315,061100,1116,1116,1116,1116
SPXUSD,20040315,061300,1116,1116,1115,1116
SPXUSD,20040315,061900,1116,1116,1115,1115
SPXUSD,20040315,062000,1116,1116,1115,1115
SPXUSD,20040315,062300,1115,1116,1115,1115
SPXUSD,20040315,062400,1117,1117,1116,1116
SPXUSD,20040315,062600,1115,1116,1115,1115
SPXUSD,20040315,063300,1116,1116,1115,1115
SPXUSD,20040315,063500,1117,1117,1115,1115
SPXUSD,20040315,063900,1117,1117,1115,1115
SPXUSD,20040315,064400,1116,1116,1116,1116
SPXUSD,20040315,064500,1116,1116,1115,1115
SPXUSD,20040315,064700,1116,1116,1115,1115
SPXUSD,20040315,065100,1115,1115,1115,1115
SPXUSD,20040315,065800,1115,1116,1115,1116
SPXUSD,20040315,065900,1116,1116,1115,1115
SPXUSD,20040315,070200,1115,1116,1115,1116
SPXUSD,20040315,070400,1116,1116,1115,1116
SPXUSD,20040315,070500,1116,1116,1116,1116
SPXUSD,20040315,070600,1115,1115,1115,1115
SPXUSD,20040315,070700,1116,1116,1115,1115
SPXUSD,20040315,070800,1116,1116,1114,1115
SPXUSD,20040315,070900,1115,1116,1115,1116
SPXUSD,20040315,071000,1114,1115,1114,1114
SPXUSD,20040315,071100,1116,1116,1114,1115
SPXUSD,20040315,071200,1114,1114,1114,1114
SPXUSD,20040315,071300,1115,1115,1114,1114
SPXUSD,20040315,071400,1114,1115,1114,1115
SPXUSD,20040315,071500,1116,1116,1115,1115
SPXUSD,20040315,071800,1114,1115,1114,1115
SPXUSD,20040315,071900,1115,1115,1114,1114
SPXUSD,20040315,072000,1114,1114,1114,1114
SPXUSD,20040315,072200,1115,1115,1113,1113
SPXUSD,20040315,072300,1113,1114,1113,1114
SPXUSD,20040315,072400,1115,1115,1114,1114
SPXUSD,20040315,072500,1114,1116,1114,1114
SPXUSD,20040315,072600,1115,1116,1114,1116
SPXUSD,20040315,072700,1116,1116,1113,1115
SPXUSD,20040315,072800,1115,1115,1114,1114
SPXUSD,20040315,072900,1114,1114,1114,1114
SPXUSD,20040315,073000,1114,1115,1113,1114
SPXUSD,20040315,073100,1114,1114,1113,1113
SPXUSD,20040315,073200,1114,1114,1112,1113
SPXUSD,20040315,073300,1112,1114,1111,1113
SPXUSD,20040315,073400,1113,1113,1111,1111
SPXUSD,20040315,073500,1111,1112,1111,1112
SPXUSD,20040315,073600,1111,1113,1111,1112
SPXUSD,20040315,073700,1111,1112,1111,1111
SPXUSD,20040315,073800,1112,1112,1112,1112
SPXUSD,20040315,073900,1111,1112,1111,1112
SPXUSD,20040315,074000,1111,1112,1111,1111
SPXUSD,20040315,074100,1113,1113,1112,1113
SPXUSD,20040315,074200,1112,1113,1112,1113
SPXUSD,20040315,074300,1113,1114,1112,1113
SPXUSD,20040315,074400,1113,1113,1112,1112
SPXUSD,20040315,074500,1112,1113,1112,1113
SPXUSD,20040315,074600,1113,1113,1113,1113
SPXUSD,20040315,074700,1113,1113,1112,1112
SPXUSD,20040315,074800,1113,1113,1113,1113
SPXUSD,20040315,074900,1112,1112,1112,1112
SPXUSD,20040315,075000,1113,1113,1111,1111
SPXUSD,20040315,075100,1113,1113,1112,1112
SPXUSD,20040315,075200,1112,1112,1111,1111
SPXUSD,20040315,075300,1112,1113,1111,1111
SPXUSD,20040315,075400,1113,1113,1112,1112
SPXUSD,20040315,075500,1112,1112,1111,1111
SPXUSD,20040315,075600,1112,1112,1112,1112
SPXUSD,20040315,075700,1113,1113,1111,1111
SPXUSD,20040315,075800,1111,1113,1111,1112
SPXUSD,20040315,075900,1113,1113,1112,1112
SPXUSD,20040315,080000,1111,1113,1111,1112
SPXUSD,20040315,080100,1112,1113,1111,1111
SPXUSD,20040315,080200,1111,1112,1111,1112
SPXUSD,20040315,080300,1113,1113,1112,1112
SPXUSD,20040315,080400,1113,1113,1113,1113
SPXUSD,20040315,080500,1112,1113,1112,1113
SPXUSD,20040315,080600,1113,1113,1111,1113
SPXUSD,20040315,080700,1112,1113,1112,1113
SPXUSD,20040315,080800,1112,1113,1112,1113
SPXUSD,20040315,080900,1113,1113,1113,1113
SPXUSD,20040315,081000,1112,1113,1112,1113
SPXUSD,20040315,081100,1113,1113,1113,1113
SPXUSD,20040315,081200,1113,1114,1113,1113
SPXUSD,20040315,081300,1113,1113,1112,1112
SPXUSD,20040315,081400,1112,1112,1112,1112
SPXUSD,20040315,081500,1112,1113,1112,1113
SPXUSD,20040315,081600,1113,1113,1112,1113
SPXUSD,20040315,081800,1112,1113,1112,1112
SPXUSD,20040315,081900,1112,1113,1111,1111
SPXUSD,20040315,082000,1112,1113,1112,1112
SPXUSD,20040315,082100,1112,1112,1111,1111
SPXUSD,20040315,082200,1111,1112,1111,1112
SPXUSD,20040315,082300,1112,1112,1111,1112
SPXUSD,20040315,082400,1113,1113,1112,1113
SPXUSD,20040315,082500,1112,1113,1112,1113
SPXUSD,20040315,082600,1112,1113,1112,1112
SPXUSD,20040315,082700,1112,1113,1112,1113
SPXUSD,20040315,082800,1112,1112,1112,1112
SPXUSD,20040315,082900,1112,1113,1112,1113
SPXUSD,20040315,083000,1111,1113,1111,1113
SPXUSD,20040315,083100,1113,1113,1111,1111
SPXUSD,20040315,083200,1112,1112,1111,1111
SPXUSD,20040315,083300,1113,1113,1112,1113
SPXUSD,20040315,083400,1112,1112,1112,1112
SPXUSD,20040315,083500,1112,1112,1112,1112
SPXUSD,20040315,083600,1112,1113,1112,1113
SPXUSD,20040315,083700,1112,1113,1112,1112
SPXUSD,20040315,083800,1113,1113,1112,1112
SPXUSD,20040315,083900,1112,1112,1111,1112
SPXUSD,20040315,084000,1111,1112,1111,1112
SPXUSD,20040315,084100,1112,1112,1111,1111
SPXUSD,20040315,084200,1111,1112,1111,1111
SPXUSD,20040315,084300,1112,1112,1111,1112
SPXUSD,20040315,084400,1111,1113,1111,1112
SPXUSD,20040315,084500,1112,1112,1110,1112
SPXUSD,20040315,084600,1112,1112,1110,1112
SPXUSD,20040315,084700,1111,1112,1110,1110
SPXUSD,20040315,084800,1111,1113,1111,1113
SPXUSD,20040315,084900,1112,1113,1112,1112
SPXUSD,20040315,085000,1112,1113,1112,1113
SPXUSD,20040315,085100,1113,1113,1113,1113
SPXUSD,20040315,085200,1113,1113,1112,1113
SPXUSD,20040315,085300,1113,1113,1113,1113
SPXUSD,20040315,085400,1113,1114,1112,1113
SPXUSD,20040315,085500,1114,1114,1112,1114
SPXUSD,20040315,085600,1113,1113,1112,1112
SPXUSD,20040315,085700,1114,1114,1113,1113
SPXUSD,20040315,085800,1113,1114,1113,1113
SPXUSD,20040315,085900,1112,1113,1112,1113
SPXUSD,20040315,090000,1112,1114,1112,1114
SPXUSD,20040315,090100,1113,1113,1113,1113
SPXUSD,20040315,090200,1113,1114,1113,1114
SPXUSD,20040315,090300,1112,1113,1112,1112
SPXUSD,20040315,090400,1113,1113,1112,1112
SPXUSD,20040315,090500,1112,1113,1112,1113
SPXUSD,20040315,090600,1113,1113,1112,1112
SPXUSD,20040315,090800,1112,1113,1112,1113
SPXUSD,20040315,090900,1113,1114,1112,1112
SPXUSD,20040315,091000,1113,1114,1112,1114
SPXUSD,20040315,091100,1113,1114,1113,1113
SPXUSD,20040315,091200,1112,1113,1112,1113
SPXUSD,20040315,091300,1113,1114,1113,1113
SPXUSD,20040315,091400,1113,1114,1113,1114
SPXUSD,20040315,091500,1113,1114,1113,1114
SPXUSD,20040315,091600,1114,1115,1114,1114
SPXUSD,20040315,091700,1114,1114,1113,1114
SPXUSD,20040315,091800,1114,1114,1113,1114
SPXUSD,20040315,091900,1114,1114,1113,1114
SPXUSD,20040315,092000,1114,1114,1113,1114
SPXUSD,20040315,092100,1113,1113,1112,1112
SPXUSD,20040315,092200,1114,1114,1113,1114
SPXUSD,20040315,092300,1113,1114,1113,1114
SPXUSD,20040315,092400,1114,1114,1113,1113
SPXUSD,20040315,092500,1114,1115,1113,1114
SPXUSD,20040315,092600,1114,1115,1114,1115
SPXUSD,20040315,092700,1113,1114,1113,1114
SPXUSD,20040315,092800,1114,1114,1113,1114
SPXUSD,20040315,092900,1115,1115,1114,1114
SPXUSD,20040315,093000,1115,1115,1114,1115
SPXUSD,20040315,093100,1113,1113,1113,1113
SPXUSD,20040315,093200,1113,1114,1113,1114
SPXUSD,20040315,093300,1114,1114,1114,1114
SPXUSD,20040315,093400,1113,1115,1113,1113
SPXUSD,20040315,093500,1114,1115,1114,1115
SPXUSD,20040315,093700,1113,1115,1113,1114
SPXUSD,20040315,094000,1114,1114,1113,1113
SPXUSD,20040315,094100,1114,1114,1114,1114
SPXUSD,20040315,094200,1113,1114,1113,1114
SPXUSD,20040315,094300,1114,1114,1113,1113
SPXUSD,20040315,094400,1113,1113,1113,1113
SPXUSD,20040315,094600,1114,1114,1113,1114
SPXUSD,20040315,094700,1114,1114,1113,1113
SPXUSD,20040315,094800,1113,1114,1113,1114
SPXUSD,20040315,094900,1114,1114,1114,1114
SPXUSD,20040315,095000,1114,1115,1113,1114
SPXUSD,20040315,095100,1115,1115,1113,1113
SPXUSD,20040315,095200,1114,1114,1113,1113
SPXUSD,20040315,095400,1114,1114,1113,1113
SPXUSD,20040315,095500,1113,1114,1113,1114
SPXUSD,20040315,095600,1113,1114,1113,1114
SPXUSD,20040315,095700,1113,1113,1113,1113
SPXUSD,20040315,095800,1113,1113,1112,1112
SPXUSD,20040315,095900,1114,1114,1113,1113
SPXUSD,20040315,100000,1113,1114,1113,1114
SPXUSD,20040315,100100,1113,1113,1112,1112
SPXUSD,20040315,100300,1113,1113,1112,1112
SPXUSD,20040315,100600,1113,1113,1113,1113
SPXUSD,20040315,100700,1113,1113,1113,1113
SPXUSD,20040315,100800,1114,1114,1113,1113
SPXUSD,20040315,100900,1113,1114,1113,1114
SPXUSD,20040315,101000,1114,1114,1113,1113
SPXUSD,20040315,101100,1113,1114,1113,1114
SPXUSD,20040315,101200,1114,1114,1112,1113
SPXUSD,20040315,101300,1113,1113,1112,1113
SPXUSD,20040315,101400,1112,1113,1112,1113
SPXUSD,20040315,101500,1113,1113,1112,1113
SPXUSD,20040315,101600,1112,1114,1112,1113
SPXUSD,20040315,101700,1113,1113,1113,1113
SPXUSD,20040315,101900,1114,1114,1113,1113
SPXUSD,20040315,102000,1113,1113,1113,1113
SPXUSD,20040315,102100,1114,1114,1114,1114
SPXUSD,20040315,102200,1113,1113,1112,1112
SPXUSD,20040315,102400,1112,1112,1112,1112
SPXUSD,20040315,102500,1114,1114,1113,1114
SPXUSD,20040315,102600,1113,1114,1113,1113
SPXUSD,20040315,102700,1112,1113,1112,1113
SPXUSD,20040315,102800,1112,1113,1112,1113
SPXUSD,20040315,102900,1113,1113,1112,1112
SPXUSD,20040315,103000,1113,1113,1113,1113
SPXUSD,20040315,103100,1113,1114,1112,1114
SPXUSD,20040315,103200,1113,1113,1113,1113
SPXUSD,20040315,103300,1114,1114,1112,1113
SPXUSD,20040315,103400,1113,1113,1113,1113
SPXUSD,20040315,103500,1113,1113,1113,1113
SPXUSD,20040315,103600,1112,1113,1112,1113
SPXUSD,20040315,103800,1112,1114,1112,1114
SPXUSD,20040315,103900,1114,1114,1112,1112
SPXUSD,20040315,104000,1112,1113,1112,1113
SPXUSD,20040315,104200,1113,1113,1113,1113
SPXUSD,20040315,104400,1112,1114,1112,1112
SPXUSD,20040315,104500,1114,1114,1112,1113
SPXUSD,20040315,104600,1113,1113,1112,1113
SPXUSD,20040315,104700,1114,1114,1112,1112
SPXUSD,20040315,104800,1114,1114,1112,1114
SPXUSD,20040315,104900,1114,1114,1113,1113
SPXUSD,20040315,105000,1113,1113,1113,1113
SPXUSD,20040315,105100,1114,1114,1113,1113
SPXUSD,20040315,105200,1113,1115,1113,1113
SPXUSD,20040315,105300,1113,1114,1113,1114
SPXUSD,20040315,105400,1114,1114,1114,1114
SPXUSD,20040315,105500,1113,1114,1113,1113
SPXUSD,20040315,105600,1113,1115,1113,1115
SPXUSD,20040315,105700,1114,1114,1113,1113
SPXUSD,20040315,105800,1113,1114,1113,1114
SPXUSD,20040315,110000,1113,1114,1113,1113
SPXUSD,20040315,110100,1113,1114,1113,1114
SPXUSD,20040315,110200,1114,1114,1113,1113
SPXUSD,20040315,110300,1113,1113,1113,1113
SPXUSD,20040315,110400,1115,1115,1114,1114
SPXUSD,20040315,110500,1113,1114,1113,1114
SPXUSD,20040315,110600,1114,1115,1113,1115
SPXUSD,20040315,110700,1115,1115,1114,1114
SPXUSD,20040315,110800,1115,1115,1114,1114
SPXUSD,20040315,110900,1114,1115,1114,1115
SPXUSD,20040315,111000,1114,1114,1114,1114
SPXUSD,20040315,111100,1114,1115,1114,1114
SPXUSD,20040315,111200,1114,1115,1114,1115
SPXUSD,20040315,111300,1114,1115,1114,1115
SPXUSD,20040315,111400,1114,1115,1114,1115
SPXUSD,20040315,111500,1114,1115,1113,1114
SPXUSD,20040315,111600,1114,1115,1114,1114
SPXUSD,20040315,111700,1114,1114,1114,1114
SPXUSD,20040315,111800,1114,1114,1113,1114
SPXUSD,20040315,111900,1115,1115,1114,1115
SPXUSD,20040315,112000,1113,1115,1113,1113
SPXUSD,20040315,112100,1114,1114,1114,1114
SPXUSD,20040315,112200,1114,1114,1113,1114
SPXUSD,20040315,112400,1114,1115,1114,1115
SPXUSD,20040315,112700,1115,1115,1113,1113
SPXUSD,20040315,112800,1114,1115,1114,1114
SPXUSD,20040315,112900,1114,1114,1114,1114
SPXUSD,20040315,113000,1114,1115,1113,1115
SPXUSD,20040315,113100,1114,1115,1114,1115
SPXUSD,20040315,113200,1114,1115,1113,1115
SPXUSD,20040315,113300,1114,1115,1113,1115
SPXUSD,20040315,113400,1114,1115,1113,1115
SPXUSD,20040315,113500,1113,1114,1113,1113
SPXUSD,20040315,113600,1113,1114,1113,1114
SPXUSD,20040315,113700,1113,1114,1113,1114
SPXUSD,20040315,113800,1113,1113,1113,1113
SPXUSD,20040315,113900,1113,1113,1113,1113
SPXUSD,20040315,114100,1113,1114,1113,1114
SPXUSD,20040315,114300,1114,1114,1112,1112
SPXUSD,20040315,114400,1113,1113,1113,1113
SPXUSD,20040315,114500,1113,1114,1112,1113
SPXUSD,20040315,114600,1113,1113,1112,1112
SPXUSD,20040315,114700,1113,1113,1113,1113
SPXUSD,20040315,114800,1114,1114,1114,1114
SPXUSD,20040315,114900,1113,1114,1113,1114
SPXUSD,20040315,115000,1114,1114,1114,1114
SPXUSD,20040315,115100,1113,1114,1113,1113
SPXUSD,20040315,115200,1114,1114,1113,1114
SPXUSD,20040315,115300,1113,1114,1113,1113
SPXUSD,20040315,115400,1113,1114,1113,1113
SPXUSD,20040315,115500,1114,1114,1113,1114
SPXUSD,20040315,115600,1115,1115,1113,1114
SPXUSD,20040315,115700,1114,1114,1114,1114
SPXUSD,20040315,115800,1113,1114,1113,1114
SPXUSD,20040315,115900,1113,1114,1113,1114
SPXUSD,20040315,120000,1114,1114,1113,1113
SPXUSD,20040315,120100,1114,1115,1114,1114
SPXUSD,20040315,120200,1113,1114,1113,1113
SPXUSD,20040315,120300,1114,1114,1113,1114
SPXUSD,20040315,120400,1114,1114,1113,1113
SPXUSD,20040315,120500,1113,1114,1113,1114
SPXUSD,20040315,120600,1114,1114,1113,1113
SPXUSD,20040315,120700,1113,1114,1113,1114
SPXUSD,20040315,120800,1113,1114,1113,1113
SPXUSD,20040315,120900,1114,1114,1113,1113
SPXUSD,20040315,121000,1114,1114,1112,1113
SPXUSD,20040315,121100,1114,1114,1113,1113
SPXUSD,20040315,121200,1114,1115,1113,1115
SPXUSD,20040315,121300,1115,1115,1114,1115
SPXUSD,20040315,121400,1115,1115,1114,1114
SPXUSD,20040315,121500,1115,1116,1115,1116
SPXUSD,20040315,121600,1116,1116,1115,1116
SPXUSD,20040315,121700,1115,1115,1114,1114
SPXUSD,20040315,121800,1116,1116,1114,1115
SPXUSD,20040315,121900,1115,1115,1115,1115
SPXUSD,20040315,122000,1114,1115,1114,1115
SPXUSD,20040315,122100,1114,1114,1114,1114
SPXUSD,20040315,122200,1114,1115,1114,1115
SPXUSD,20040315,122300,1114,1115,1114,1114
SPXUSD,20040315,122400,1115,1115,1113,1113
SPXUSD,20040315,122500,1115,1115,1114,1114
SPXUSD,20040315,122600,1113,1114,1113,1114
SPXUSD,20040315,122700,1115,1115,1114,1115
SPXUSD,20040315,122800,1114,1115,1114,1115
SPXUSD,20040315,122900,1113,1114,1113,1114
SPXUSD,20040315,123000,1113,1114,1113,1113
SPXUSD,20040315,123100,1114,1114,1114,1114
SPXUSD,20040315,123200,1114,1114,1113,1113
SPXUSD,20040315,123300,1113,1114,1112,1112
SPXUSD,20040315,123400,1113,1114,1112,1113
SPXUSD,20040315,123500,1114,1114,1113,1113
SPXUSD,20040315,123600,1114,1114,1114,1114
SPXUSD,20040315,123700,1113,1114,1113,1113
SPXUSD,20040315,123800,1113,1114,1113,1113
SPXUSD,20040315,123900,1113,1113,1113,1113
SPXUSD,20040315,124000,1114,1114,1113,1114
SPXUSD,20040315,124100,1113,1114,1112,1114
SPXUSD,20040315,124200,1113,1113,1113,1113
SPXUSD,20040315,124300,1113,1113,1113,1113
SPXUSD,20040315,124400,1114,1114,1114,1114
SPXUSD,20040315,124500,1113,1113,1113,1113
SPXUSD,20040315,124600,1114,1114,1113,1114
SPXUSD,20040315,124700,1113,1114,1113,1114
SPXUSD,20040315,124800,1114,1115,1114,1115
SPXUSD,20040315,124900,1114,1115,1113,1114
SPXUSD,20040315,125000,1113,1114,1113,1113
SPXUSD,20040315,125100,1114,1114,1113,1114
SPXUSD,20040315,125200,1113,1115,1113,1115
SPXUSD,20040315,125300,1114,1115,1114,1115
SPXUSD,20040315,125400,1114,1115,1114,1114
SPXUSD,20040315,125500,1113,1115,1113,1115
SPXUSD,20040315,125600,1113,1114,1113,1114
SPXUSD,20040315,125700,1113,1113,1113,1113
SPXUSD,20040315,125800,1114,1114,1113,1114
SPXUSD,20040315,125900,1114,1114,1112,1112
SPXUSD,20040315,130000,1112,1114,1112,1113
SPXUSD,20040315,130100,1114,1114,1112,1113
SPXUSD,20040315,130200,1112,1114,1112,1114
SPXUSD,20040315,130300,1113,1114,1112,1112
SPXUSD,20040315,130400,1114,1114,1113,1113
SPXUSD,20040315,130500,1112,1114,1112,1114
SPXUSD,20040315,130600,1114,1114,1113,1113
SPXUSD,20040315,130700,1113,1114,1112,1113
SPXUSD,20040315,130800,1114,1114,1113,1114
SPXUSD,20040315,130900,1113,1114,1113,1113
SPXUSD,20040315,131000,1114,1114,1113,1113
SPXUSD,20040315,131100,1113,1114,1113,1113
SPXUSD,20040315,131200,1112,1114,1112,1114
SPXUSD,20040315,131300,1113,1113,1113,1113
SPXUSD,20040315,131400,1113,1113,1113,1113
SPXUSD,20040315,131500,1115,1115,1114,1114
SPXUSD,20040315,131600,1115,1115,1114,1114
SPXUSD,20040315,131700,1114,1114,1114,1114
SPXUSD,20040315,131800,1114,1114,1113,1113
SPXUSD,20040315,131900,1114,1114,1114,1114
SPXUSD,20040315,132000,1115,1115,1114,1114
SPXUSD,20040315,132100,1114,1115,1114,1114
SPXUSD,20040315,132200,1114,1115,1114,1115
SPXUSD,20040315,132300,1115,1115,1113,1115
SPXUSD,20040315,132400,1113,1114,1113,1114
SPXUSD,20040315,132500,1114,1115,1114,1115
SPXUSD,20040315,132600,1113,1115,1113,1115
SPXUSD,20040315,132700,1114,1114,1113,1114
SPXUSD,20040315,132800,1115,1115,1114,1115
SPXUSD,20040315,132900,1114,1114,1114,1114
SPXUSD,20040315,133000,1114,1115,1114,1115
SPXUSD,20040315,133100,1113,1114,1113,1114
SPXUSD,20040315,133200,1115,1115,1113,1114
SPXUSD,20040315,133300,1114,1115,1113,1115
SPXUSD,20040315,133400,1114,1115,1113,1113
SPXUSD,20040315,133500,1115,1115,1114,1114
SPXUSD,20040315,133600,1114,1114,1113,1114
SPXUSD,20040315,133700,1113,1114,1112,1112
SPXUSD,20040315,133800,1113,1113,1112,1112
SPXUSD,20040315,133900,1113,1113,1112,1112
SPXUSD,20040315,134000,1112,1113,1112,1113
SPXUSD,20040315,134100,1112,1113,1112,1113
SPXUSD,20040315,134200,1112,1113,1112,1113
SPXUSD,20040315,134300,1113,1113,1113,1113
SPXUSD,20040315,134400,1113,1113,1112,1112
SPXUSD,20040315,134500,1113,1114,1112,1112
SPXUSD,20040315,134600,1114,1114,1112,1113
SPXUSD,20040315,134700,1113,1113,1112,1112
SPXUSD,20040315,134800,1112,1114,1112,1114
SPXUSD,20040315,134900,1114,1114,1112,1114
SPXUSD,20040315,135000,1114,1114,1114,1114
SPXUSD,20040315,135100,1113,1113,1113,1113
SPXUSD,20040315,135200,1114,1115,1113,1115
SPXUSD,20040315,135300,1114,1114,1114,1114
SPXUSD,20040315,135400,1115,1115,1113,1113
SPXUSD,20040315,135500,1113,1113,1113,1113
SPXUSD,20040315,135600,1113,1113,1113,1113
SPXUSD,20040315,135700,1113,1114,1113,1113
SPXUSD,20040315,135800,1114,1114,1112,1114
SPXUSD,20040315,135900,1112,1113,1112,1113
SPXUSD,20040315,140000,1113,1113,1112,1112
SPXUSD,20040315,140100,1113,1113,1111,1111
SPXUSD,20040315,140200,1112,1112,1110,1111
SPXUSD,20040315,140300,1112,1112,1110,1110
SPXUSD,20040315,140400,1111,1111,1110,1110
SPXUSD,20040315,140500,1110,1110,1110,1110
SPXUSD,20040315,140600,1110,1111,1110,1111
SPXUSD,20040315,140700,1112,1112,1111,1111
SPXUSD,20040315,140800,1112,1112,1111,1111
SPXUSD,20040315,140900,1111,1112,1110,1112
SPXUSD,20040315,141000,1112,1113,1112,1113
SPXUSD,20040315,141100,1111,1113,1111,1113
SPXUSD,20040315,141200,1111,1113,1111,1112
SPXUSD,20040315,141300,1112,1113,1112,1112
SPXUSD,20040315,141400,1111,1112,1111,1112
SPXUSD,20040315,141500,1113,1114,1113,1113
SPXUSD,20040315,141600,1113,1113,1113,1113
SPXUSD,20040315,141700,1112,1113,1112,1113
SPXUSD,20040315,141800,1113,1113,1111,1111
SPXUSD,20040315,141900,1111,1113,1111,1113
SPXUSD,20040315,142000,1112,1113,1112,1112
SPXUSD,20040315,142100,1111,1113,1111,1111
SPXUSD,20040315,142200,1112,1113,1111,1113
SPXUSD,20040315,142300,1111,1113,1111,1113
SPXUSD,20040315,142400,1113,1114,1112,1112
SPXUSD,20040315,142500,1114,1114,1112,1112
SPXUSD,20040315,142600,1113,1114,1113,1114
SPXUSD,20040315,142700,1113,1113,1113,1113
SPXUSD,20040315,142800,1113,1114,1112,1113
SPXUSD,20040315,142900,1113,1113,1111,1112
SPXUSD,20040315,143000,1112,1113,1110,1111
SPXUSD,20040315,143100,1110,1111,1110,1110
SPXUSD,20040315,143200,1111,1112,1110,1110
SPXUSD,20040315,143300,1111,1111,1108,1109
SPXUSD,20040315,143400,1109,1110,1108,1110
SPXUSD,20040315,143500,1110,1110,1109,1109
SPXUSD,20040315,143600,1111,1111,1109,1110
SPXUSD,20040315,143700,1110,1110,1109,1110
SPXUSD,20040315,143800,1110,1110,1108,1110
SPXUSD,20040315,143900,1110,1110,1109,1109
SPXUSD,20040315,144000,1111,1111,1110,1110
SPXUSD,20040315,144100,1109,1109,1109,1109
SPXUSD,20040315,144200,1108,1110,1108,1109
SPXUSD,20040315,144300,1109,1110,1109,1110
SPXUSD,20040315,144400,1110,1110,1109,1110
SPXUSD,20040315,144500,1109,1110,1109,1110
SPXUSD,20040315,144600,1109,1110,1109,1110
SPXUSD,20040315,144700,1111,1111,1109,1111
SPXUSD,20040315,144800,1111,1111,1109,1109
SPXUSD,20040315,144900,1110,1110,1109,1109
SPXUSD,20040315,145000,1109,1110,1109,1110
SPXUSD,20040315,145100,1110,1110,1108,1109
SPXUSD,20040315,145200,1108,1110,1107,1108
SPXUSD,20040315,145300,1108,1108,1107,1107
SPXUSD,20040315,145400,1107,1108,1107,1107
SPXUSD,20040315,145500,1107,1107,1106,1107
SPXUSD,20040315,145600,1106,1108,1106,1106
SPXUSD,20040315,145700,1107,1107,1107,1107
SPXUSD,20040315,145800,1106,1106,1106,1106
SPXUSD,20040315,145900,1107,1107,1107,1107
SPXUSD,20040315,150000,1106,1107,1106,1107
SPXUSD,20040315,150100,1107,1108,1105,1106
SPXUSD,20040315,150200,1107,1107,1107,1107
SPXUSD,20040315,150300,1106,1107,1106,1107
SPXUSD,20040315,150400,1107,1108,1106,1108
SPXUSD,20040315,150500,1106,1107,1106,1106
SPXUSD,20040315,150600,1107,1108,1106,1106
SPXUSD,20040315,150700,1106,1107,1106,1107
SPXUSD,20040315,150800,1107,1107,1106,1106
SPXUSD,20040315,150900,1107,1108,1107,1107
SPXUSD,20040315,151000,1107,1107,1107,1107
SPXUSD,20040315,151100,1106,1107,1106,1107
SPXUSD,20040315,151200,1106,1108,1105,1106
SPXUSD,20040315,151300,1106,1106,1106,1106
SPXUSD,20040315,151400,1105,1108,1105,1108
SPXUSD,20040315,151500,1108,1108,1106,1108
SPXUSD,20040315,151600,1107,1108,1107,1107
SPXUSD,20040315,151700,1107,1107,1107,1107
SPXUSD,20040315,151800,1108,1108,1107,1107
SPXUSD,20040315,151900,1108,1109,1107,1108
SPXUSD,20040315,152000,1107,1109,1107,1109
SPXUSD,20040315,152100,1108,1109,1108,1109
SPXUSD,20040315,152200,1109,1109,1108,1108
SPXUSD,20040315,152300,1109,1109,1107,1109
SPXUSD,20040315,152400,1109,1109,1108,1108
SPXUSD,20040315,152500,1108,1108,1107,1107
SPXUSD,20040315,152600,1107,1108,1107,1108
SPXUSD,20040315,152700,1108,1109,1107,1107
SPXUSD,20040315,152800,1107,1107,1107,1107
SPXUSD,20040315,152900,1106,1109,1106,1108
SPXUSD,20040315,153000,1108,1109,1108,1109
SPXUSD,20040315,153100,1108,1109,1107,1107
SPXUSD,20040315,153200,1108,1108,1108,1108
SPXUSD,20040315,153300,1108,1108,1107,1108
SPXUSD,20040315,153400,1107,1108,1106,1108
SPXUSD,20040315,153500,1106,1108,1106,1107
SPXUSD,20040315,153600,1107,1108,1106,1106
SPXUSD,20040315,153700,1106,1107,1105,1107
SPXUSD,20040315,153800,1106,1107,1106,1107
SPXUSD,20040315,153900,1106,1107,1106,1107
SPXUSD,20040315,154000,1107,1107,1105,1106
SPXUSD,20040315,154100,1107,1107,1105,1107
SPXUSD,20040315,154200,1106,1107,1104,1106
SPXUSD,20040315,154300,1105,1106,1105,1106
SPXUSD,20040315,154400,1107,1107,1106,1106
SPXUSD,20040315,154500,1107,1108,1106,1107
SPXUSD,20040315,154600,1107,1107,1106,1107
SPXUSD,20040315,154700,1107,1107,1106,1106
SPXUSD,20040315,154800,1106,1107,1106,1107
SPXUSD,20040315,154900,1106,1107,1106,1107
SPXUSD,20040315,155000,1105,1106,1105,1106
SPXUSD,20040315,155100,1105,1107,1105,1106
SPXUSD,20040315,155200,1107,1107,1106,1106
SPXUSD,20040315,155300,1107,1107,1105,1105
SPXUSD,20040315,155400,1106,1106,1106,1106
SPXUSD,20040315,155500,1106,1106,1104,1105
SPXUSD,20040315,155600,1106,1106,1103,1104
SPXUSD,20040315,155700,1104,1104,1102,1103
SPXUSD,20040315,155800,1103,1103,1103,1103
SPXUSD,20040315,155900,1105,1105,1103,1103
SPXUSD,20040315,160000,1104,1105,1103,1103
SPXUSD,20040315,160100,1103,1104,1103,1103
SPXUSD,20040315,160200,1104,1104,1102,1102
SPXUSD,20040315,160300,1103,1104,1102,1102
SPXUSD,20040315,160400,1103,1104,1103,1103
SPXUSD,20040315,160500,1104,1105,1103,1104
SPXUSD,20040315,160600,1103,1104,1103,1103
SPXUSD,20040315,160700,1103,1104,1102,1103
SPXUSD,20040315,160800,1104,1105,1103,1105
SPXUSD,20040315,160900,1105,1105,1104,1104
SPXUSD,20040315,161000,1104,1105,1104,1104
SPXUSD,20040315,161100,1105,1106,1105,1106
SPXUSD,20040315,161200,1105,1106,1105,1106
SPXUSD,20040315,161300,1105,1105,1105,1105
SPXUSD,20040315,161400,1104,1105,1104,1105
SPXUSD,20040315,161500,1105,1105,1105,1105
SPXUSD,20040315,161600,1104,1106,1104,1106
SPXUSD,20040315,161700,1105,1106,1105,1106
SPXUSD,20040315,161800,1106,1106,1104,1104
SPXUSD,20040315,161900,1104,1106,1104,1106
SPXUSD,20040315,162000,1106,1106,1104,1106
SPXUSD,20040315,162100,1105,1106,1105,1105
SPXUSD,20040315,162200,1105,1106,1104,1106
SPXUSD,20040315,162300,1104,1106,1104,1106
SPXUSD,20040315,162400,1105,1105,1104,1104
SPXUSD,20040315,162500,1106,1106,1105,1105
SPXUSD,20040315,162600,1105,1105,1104,1104
SPXUSD,20040315,162700,1105,1105,1103,1105
SPXUSD,20040315,162800,1105,1107,1104,1106
SPXUSD,20040315,162900,1105,1106,1104,1104
SPXUSD,20040315,163000,1105,1106,1104,1105
SPXUSD,20040315,163100,1104,1105,1104,1105
SPXUSD,20040315,163200,1103,1104,1103,1104
SPXUSD,20040315,163300,1104,1104,1104,1104
SPXUSD,20040315,163400,1104,1106,1104,1104
SPXUSD,20040315,163500,1104,1106,1104,1104
SPXUSD,20040315,163600,1105,1106,1104,1104
SPXUSD,20040315,163700,1104,1106,1104,1105
SPXUSD,20040315,163800,1104,1106,1104,1106
SPXUSD,20040315,163900,1106,1106,1105,1105
SPXUSD,20040315,164000,1105,1106,1105,1106
SPXUSD,20040315,164100,1106,1106,1104,1104
SPXUSD,20040315,164200,1104,1105,1104,1105
SPXUSD,20040315,164300,1106,1106,1104,1104
SPXUSD,20040315,164400,1105,1106,1105,1106
SPXUSD,20040315,164500,1106,1106,1105,1105
SPXUSD,20040315,164600,1104,1106,1104,1106
SPXUSD,20040315,164700,1104,1106,1104,1105
SPXUSD,20040315,164800,1106,1106,1105,1105
SPXUSD,20040315,164900,1106,1106,1104,1106
SPXUSD,20040315,165000,1106,1106,1104,1106
SPXUSD,20040315,165100,1106,1106,1104,1104
SPXUSD,20040315,165200,1105,1105,1104,1104
SPXUSD,20040315,165300,1103,1105,1103,1105
SPXUSD,20040315,165400,1104,1106,1104,1106
SPXUSD,20040315,165500,1105,1106,1104,1106
SPXUSD,20040315,165600,1105,1107,1104,1107
SPXUSD,20040315,165700,1106,1108,1106,1108
SPXUSD,20040315,165800,1107,1109,1107,1109
SPXUSD,20040315,165900,1108,1109,1108,1108
SPXUSD,20040315,170000,1108,1108,1108,1108
SPXUSD,20040315,170100,1108,1108,1107,1108
SPXUSD,20040315,170200,1108,1108,1107,1107
SPXUSD,20040315,170300,1107,1108,1107,1107
SPXUSD,20040315,170400,1106,1108,1106,1107
SPXUSD,20040315,170500,1107,1108,1107,1107
SPXUSD,20040315,170600,1108,1108,1106,1106
SPXUSD,20040315,170700,1106,1107,1106,1107
SPXUSD,20040315,170800,1107,1107,1106,1107
SPXUSD,20040315,170900,1107,1108,1107,1108
SPXUSD,20040315,171000,1107,1108,1107,1107
SPXUSD,20040315,171100,1108,1108,1107,1107
SPXUSD,20040315,171200,1107,1108,1107,1107
SPXUSD,20040315,171300,1108,1108,1106,1106
SPXUSD,20040315,171400,1106,1107,1106,1106
SPXUSD,20040315,171500,1106,1107,1106,1106
SPXUSD,20040315,171600,1107,1107,1106,1107
SPXUSD,20040315,171700,1108,1108,1105,1105
SPXUSD,20040315,171800,1106,1107,1104,1104
SPXUSD,20040315,171900,1105,1105,1104,1104
SPXUSD,20040315,172000,1104,1105,1104,1105
SPXUSD,20040315,172100,1105,1105,1105,1105
SPXUSD,20040315,172200,1105,1106,1105,1105
SPXUSD,20040315,172300,1105,1106,1105,1105
SPXUSD,20040315,172400,1106,1106,1105,1106
SPXUSD,20040315,172500,1106,1106,1105,1106
SPXUSD,20040315,172600,1106,1106,1105,1105
SPXUSD,20040315,172700,1105,1106,1104,1104
SPXUSD,20040315,172800,1106,1106,1104,1104
SPXUSD,20040315,172900,1105,1105,1104,1105
SPXUSD,20040315,173000,1104,1106,1103,1103
SPXUSD,20040315,173100,1103,1104,1103,1104
SPXUSD,20040315,173200,1103,1104,1103,1104
SPXUSD,20040315,173300,1105,1105,1104,1104
SPXUSD,20040315,173400,1104,1105,1104,1105
SPXUSD,20040315,173500,1105,1106,1104,1106
SPXUSD,20040315,173600,1105,1106,1103,1105
SPXUSD,20040315,173700,1104,1106,1104,1105
SPXUSD,20040315,173800,1105,1106,1105,1106
SPXUSD,20040315,173900,1106,1106,1105,1105
SPXUSD,20040315,174000,1104,1106,1104,1106
SPXUSD,20040315,174100,1105,1105,1104,1105
SPXUSD,20040315,174200,1105,1105,1104,1104
SPXUSD,20040315,174300,1105,1105,1104,1105
SPXUSD,20040315,174400,1104,1105,1104,1104
SPXUSD,20040315,174500,1104,1105,1104,1105
SPXUSD,20040315,174600,1105,1105,1104,1104
SPXUSD,20040315,174700,1105,1105,1104,1104
SPXUSD,20040315,174800,1105,1105,1104,1104
SPXUSD,20040315,174900,1105,1106,1105,1105
SPXUSD,20040315,175000,1105,1106,1104,1106
SPXUSD,20040315,175100,1105,1105,1105,1105
SPXUSD,20040315,175200,1105,1106,1105,1106
SPXUSD,20040315,175300,1107,1108,1106,1106
SPXUSD,20040315,175400,1108,1108,1106,1106
SPXUSD,20040315,175500,1106,1106,1106,1106
SPXUSD,20040315,175600,1106,1107,1105,1105
SPXUSD,20040315,175700,1106,1107,1106,1107
SPXUSD,20040315,175800,1106,1106,1105,1105
SPXUSD,20040315,175900,1106,1106,1105,1106
SPXUSD,20040315,180000,1106,1108,1105,1106
SPXUSD,20040315,180100,1108,1108,1107,1108
SPXUSD,20040315,180200,1109,1109,1107,1107
SPXUSD,20040315,180300,1108,1108,1106,1108
SPXUSD,20040315,180400,1109,1109,1108,1109
SPXUSD,20040315,180500,1108,1110,1108,1109
SPXUSD,20040315,180600,1109,1110,1108,1108
SPXUSD,20040315,180700,1109,1109,1108,1108
SPXUSD,20040315,180800,1109,1109,1107,1108
SPXUSD,20040315,180900,1107,1109,1107,1108
SPXUSD,20040315,181000,1107,1108,1107,1108
SPXUSD,20040315,181100,1108,1109,1108,1108
SPXUSD,20040315,181200,1109,1109,1108,1108
SPXUSD,20040315,181300,1107,1109,1106,1106
SPXUSD,20040315,181400,1106,1108,1106,1107
SPXUSD,20040315,181500,1107,1108,1107,1108
SPXUSD,20040315,181600,1108,1109,1107,1109
SPXUSD,20040315,181700,1107,1110,1107,1108
SPXUSD,20040315,181800,1108,1109,1107,1108
SPXUSD,20040315,181900,1108,1109,1108,1109
SPXUSD,20040315,182000,1107,1108,1107,1108
SPXUSD,20040315,182100,1107,1108,1107,1108
SPXUSD,20040315,182200,1108,1109,1107,1107
SPXUSD,20040315,182300,1109,1109,1106,1106
SPXUSD,20040315,182400,1106,1106,1106,1106
SPXUSD,20040315,182500,1107,1107,1105,1106
SPXUSD,20040315,182600,1104,1106,1104,1106
SPXUSD,20040315,182700,1107,1107,1106,1106
SPXUSD,20040315,182800,1104,1106,1104,1105
SPXUSD,20040315,182900,1105,1106,1105,1106
SPXUSD,20040315,183000,1106,1107,1106,1107
SPXUSD,20040315,183100,1106,1107,1106,1107
SPXUSD,20040315,183200,1107,1107,1106,1106
SPXUSD,20040315,183300,1108,1108,1106,1107
SPXUSD,20040315,183400,1106,1107,1106,1106
SPXUSD,20040315,183500,1106,1106,1106,1106
SPXUSD,20040315,183600,1106,1107,1105,1105
SPXUSD,20040315,183700,1106,1106,1104,1106
SPXUSD,20040315,183800,1105,1105,1104,1104
SPXUSD,20040315,183900,1103,1105,1103,1104
SPXUSD,20040315,184000,1104,1105,1104,1105
SPXUSD,20040315,184100,1105,1106,1104,1106
SPXUSD,20040315,184200,1106,1107,1105,1105
SPXUSD,20040315,184300,1106,1106,1106,1106
SPXUSD,20040315,184400,1106,1106,1105,1105
SPXUSD,20040315,184500,1107,1107,1105,1107
SPXUSD,20040315,184600,1106,1108,1106,1106
SPXUSD,20040315,184700,1107,1107,1106,1107
SPXUSD,20040315,184800,1106,1106,1106,1106
SPXUSD,20040315,184900,1107,1107,1105,1105
SPXUSD,20040315,185000,1106,1106,1105,1105
SPXUSD,20040315,185100,1106,1106,1105,1106
SPXUSD,20040315,185200,1105,1107,1105,1107
SPXUSD,20040315,185300,1107,1107,1105,1106
SPXUSD,20040315,185400,1106,1106,1105,1105
SPXUSD,20040315,185500,1105,1106,1104,1106
SPXUSD,20040315,185600,1104,1106,1104,1106
SPXUSD,20040315,185700,1105,1106,1105,1105
SPXUSD,20040315,185800,1106,1106,1105,1105
SPXUSD,20040315,185900,1105,1106,1105,1105
SPXUSD,20040315,190000,1105,1107,1104,1107
SPXUSD,20040315,190100,1106,1107,1106,1107
SPXUSD,20040315,190200,1107,1107,1105,1105
SPXUSD,20040315,190300,1106,1107,1105,1106
SPXUSD,20040315,190400,1105,1107,1105,1107
SPXUSD,20040315,190500,1107,1107,1106,1107
SPXUSD,20040315,190600,1106,1108,1106,1107
SPXUSD,20040315,190700,1108,1108,1107,1108
SPXUSD,20040315,190800,1107,1109,1107,1107
SPXUSD,20040315,190900,1107,1107,1107,1107
SPXUSD,20040315,191000,1107,1107,1106,1106
SPXUSD,20040315,191100,1106,1107,1106,1106
SPXUSD,20040315,191200,1107,1107,1105,1106
SPXUSD,20040315,191300,1106,1107,1106,1106
SPXUSD,20040315,191400,1105,1107,1105,1106
SPXUSD,20040315,191500,1107,1107,1106,1107
SPXUSD,20040315,191600,1105,1107,1105,1106
SPXUSD,20040315,191700,1106,1106,1105,1105
SPXUSD,20040315,191800,1105,1106,1104,1105
SPXUSD,20040315,191900,1106,1106,1105,1105
SPXUSD,20040315,192000,1105,1107,1105,1106
SPXUSD,20040315,192100,1105,1107,1105,1107
SPXUSD,20040315,192200,1106,1107,1105,1106
SPXUSD,20040315,192300,1106,1106,1105,1105
SPXUSD,20040315,192400,1106,1106,1105,1106
SPXUSD,20040315,192500,1105,1105,1104,1104
SPXUSD,20040315,192600,1106,1106,1105,1105
SPXUSD,20040315,192700,1106,1106,1105,1106
SPXUSD,20040315,192800,1105,1105,1105,1105
SPXUSD,20040315,192900,1105,1105,1104,1105
SPXUSD,20040315,193000,1105,1105,1104,1104
SPXUSD,20040315,193100,1104,1105,1103,1104
SPXUSD,20040315,193200,1104,1104,1103,1104
SPXUSD,20040315,193300,1104,1104,1103,1103
SPXUSD,20040315,193400,1104,1104,1102,1103
SPXUSD,20040315,193500,1103,1104,1101,1101
SPXUSD,20040315,193600,1101,1102,1101,1102
SPXUSD,20040315,193700,1102,1103,1100,1101
SPXUSD,20040315,193800,1100,1102,1100,1102
SPXUSD,20040315,193900,1102,1103,1102,1103
SPXUSD,20040315,194000,1102,1103,1102,1103
SPXUSD,20040315,194100,1103,1104,1103,1103
SPXUSD,20040315,194200,1104,1104,1102,1102
SPXUSD,20040315,194300,1102,1104,1102,1103
SPXUSD,20040315,194400,1103,1104,1103,1103
SPXUSD,20040315,194500,1102,1102,1102,1102
SPXUSD,20040315,194600,1103,1103,1102,1102
SPXUSD,20040315,194700,1102,1102,1102,1102
SPXUSD,20040315,194800,1102,1103,1101,1102
SPXUSD,20040315,194900,1102,1102,1101,1102
SPXUSD,20040315,195000,1102,1102,1101,1102
SPXUSD,20040315,195100,1102,1102,1101,1101
SPXUSD,20040315,195200,1101,1103,1101,1103
SPXUSD,20040315,195300,1103,1103,1103,1103
SPXUSD,20040315,195400,1103,1103,1103,1103
SPXUSD,20040315,195500,1103,1103,1103,1103
SPXUSD,20040315,195600,1102,1104,1102,1102
SPXUSD,20040315,195700,1103,1103,1102,1102
SPXUSD,20040315,195800,1102,1102,1101,1101
SPXUSD,20040315,195900,1101,1103,1101,1102
SPXUSD,20040315,200000,1103,1103,1102,1102
SPXUSD,20040315,200100,1102,1102,1101,1102
SPXUSD,20040315,200200,1102,1103,1101,1102
SPXUSD,20040315,200300,1103,1103,1101,1101
SPXUSD,20040315,200400,1103,1103,1102,1103
SPXUSD,20040315,200500,1101,1103,1101,1103
SPXUSD,20040315,200600,1103,1103,1102,1103
SPXUSD,20040315,200700,1103,1103,1103,1103
SPXUSD,20040315,200800,1103,1105,1102,1103
SPXUSD,20040315,200900,1104,1104,1103,1103
SPXUSD,20040315,201000,1104,1105,1104,1105
SPXUSD,20040315,201100,1104,1105,1104,1105
SPXUSD,20040315,201200,1104,1105,1103,1105
SPXUSD,20040315,201300,1105,1105,1104,1104
SPXUSD,20040315,201400,1104,1104,1103,1103
SPXUSD,20040315,201500,1104,1104,1104,1104
SPXUSD,20040315,201600,1103,1104,1103,1104
SPXUSD,20040315,201700,1105,1105,1103,1103
SPXUSD,20040315,201800,1103,1105,1103,1105
SPXUSD,20040315,201900,1103,1105,1103,1104
SPXUSD,20040315,202000,1105,1105,1103,1105
SPXUSD,20040315,202100,1104,1104,1104,1104
SPXUSD,20040315,202200,1105,1105,1104,1104
SPXUSD,20040315,202300,1104,1104,1104,1104
SPXUSD,20040315,202400,1104,1104,1104,1104
SPXUSD,20040315,202500,1105,1105,1104,1105
SPXUSD,20040315,202600,1104,1105,1104,1104
SPXUSD,20040315,202700,1105,1105,1104,1105
SPXUSD,20040315,202800,1105,1105,1104,1104
SPXUSD,20040315,202900,1105,1105,1104,1104
SPXUSD,20040315,203000,1104,1105,1103,1103
SPXUSD,20040315,203200,1105,1105,1103,1103
SPXUSD,20040315,203300,1104,1105,1104,1104
SPXUSD,20040315,203400,1104,1105,1104,1105
SPXUSD,20040315,203500,1105,1106,1104,1104
SPXUSD,20040315,203600,1104,1104,1104,1104
SPXUSD,20040315,203700,1105,1105,1104,1104
SPXUSD,20040315,203800,1104,1105,1104,1105
SPXUSD,20040315,204000,1105,1105,1105,1105
SPXUSD,20040315,204100,1104,1104,1104,1104
SPXUSD,20040315,204200,1105,1105,1104,1104
SPXUSD,20040315,204300,1104,1104,1104,1104
SPXUSD,20040315,204400,1105,1105,1104,1105
SPXUSD,20040315,204500,1105,1105,1105,1105
SPXUSD,20040315,204600,1105,1105,1103,1103
SPXUSD,20040315,204700,1103,1105,1103,1103
SPXUSD,20040315,204800,1103,1105,1103,1105
SPXUSD,20040315,204900,1104,1105,1104,1105
SPXUSD,20040315,205000,1104,1105,1104,1104
SPXUSD,20040315,205100,1104,1104,1104,1104
SPXUSD,20040315,205200,1103,1103,1103,1103
SPXUSD,20040315,205300,1104,1105,1104,1105
SPXUSD,20040315,205400,1104,1105,1104,1105
SPXUSD,20040315,205500,1104,1105,1103,1103
SPXUSD,20040315,205600,1104,1105,1103,1105
SPXUSD,20040315,205700,1104,1104,1103,1103
SPXUSD,20040315,205800,1103,1104,1103,1103
SPXUSD,20040315,205900,1104,1104,1104,1104
SPXUSD,20040315,210000,1105,1105,1103,1104
SPXUSD,20040315,210100,1105,1105,1103,1104
SPXUSD,20040315,210200,1104,1104,1104,1104
SPXUSD,20040315,210300,1104,1105,1104,1105
SPXUSD,20040315,210400,1104,1104,1103,1103
SPXUSD,20040315,210500,1105,1105,1104,1105
SPXUSD,20040315,210800,1104,1104,1104,1104
SPXUSD,20040315,210900,1105,1105,1105,1105
SPXUSD,20040315,211000,1104,1105,1104,1105
SPXUSD,20040315,211100,1104,1105,1104,1104
SPXUSD,20040315,211300,1105,1105,1104,1104
SPXUSD,20040315,211400,1104,1105,1104,1105
SPXUSD,20040315,220000,1104,1105,1103,1103
SPXUSD,20040315,220200,1105,1105,1103,1104
SPXUSD,20040315,220300,1104,1105,1104,1105
SPXUSD,20040315,220500,1104,1104,1104,1104
SPXUSD,20040315,220700,1105,1105,1103,1103
SPXUSD,20040315,220800,1104,1104,1104,1104
SPXUSD,20040315,221000,1105,1105,1104,1104
SPXUSD,20040315,221100,1103,1105,1103,1104
SPXUSD,20040315,221200,1103,1104,1103,1104
SPXUSD,20040315,221300,1104,1104,1104,1104
SPXUSD,20040315,221400,1103,1104,1103,1103
SPXUSD,20040315,221800,1105,1105,1104,1104
SPXUSD,20040315,221900,1104,1105,1104,1104
SPXUSD,20040315,222100,1105,1105,1103,1103
SPXUSD,20040315,222200,1105,1105,1104,1104
SPXUSD,20040315,222300,1104,1104,1104,1104
SPXUSD,20040315,222500,1104,1104,1104,1104
SPXUSD,20040315,222600,1105,1105,1104,1104
SPXUSD,20040315,222700,1105,1105,1104,1104
SPXUSD,20040315,222900,1105,1105,1104,1104
SPXUSD,20040315,223000,1103,1104,1103,1104
SPXUSD,20040315,223100,1105,1105,1104,1105
SPXUSD,20040315,223200,1105,1105,1104,1104
SPXUSD,20040315,223300,1105,1105,1103,1103
SPXUSD,20040315,223600,1104,1104,1103,1104
SPXUSD,20040315,223700,1104,1105,1104,1105
SPXUSD,20040315,223800,1104,1105,1104,1105
SPXUSD,20040315,224200,1103,1105,1103,1105
SPXUSD,20040315,224300,1105,1105,1105,1105
SPXUSD,20040315,224500,1105,1105,1104,1104
SPXUSD,20040315,224600,1103,1105,1103,1105
SPXUSD,20040315,224900,1105,1105,1104,1104
SPXUSD,20040315,225000,1104,1104,1103,1103
SPXUSD,20040315,225100,1104,1104,1104,1104
SPXUSD,20040315,225200,1104,1105,1104,1104
SPXUSD,20040315,225500,1103,1105,1103,1105
SPXUSD,20040315,225600,1105,1105,1104,1104
SPXUSD,20040315,225700,1105,1105,1103,1105
NDQUSD,20040315,000100,1430,1430,1429,1429
NDQUSD,20040315,000200,1431,1431,1429,1430
NDQUSD,20040315,000500,1429,1429,1429,1429
NDQUSD,20040315,000800,1429,1431,1429,1431
NDQUSD,20040315,001500,1430,1431,1429,1429
NDQUSD,20040315,001800,1429,1429,1429,1429
NDQUSD,20040315,001900,1430,1430,1428,1428
NDQUSD,20040315,002000,1430,1430,1429,1429
NDQUSD,20040315,002300,1429,1430,1429,1430
NDQUSD,20040315,002400,1430,1430,1429,1429
NDQUSD,20040315,002500,1430,1430,1429,1429
NDQUSD,20040315,002700,1429,1429,1429,1429
NDQUSD,20040315,002800,1428,1428,1428,1428
NDQUSD,20040315,003100,1428,1430,1428,1430
NDQUSD,20040315,003200,1428,1430,1428,1430
NDQUSD,20040315,004000,1428,1429,1428,1429
NDQUSD,20040315,004200,1429,1429,1428,1428
NDQUSD,20040315,005600,1429,1429,1429,1429
NDQUSD,20040315,005700,1428,1429,1428,1429
NDQUSD,20040315,005800,1429,1429,1428,1428
NDQUSD,20040315,010100,1429,1429,1428,1429
NDQUSD,20040315,010500,1429,1429,1428,1428
NDQUSD,20040315,010900,1429,1429,1428,1428
NDQUSD,20040315,012200,1429,1429,1428,1428
NDQUSD,20040315,012300,1428,1428,1428,1428
NDQUSD,20040315,012400,1428,1429,1428,1428
NDQUSD,20040315,013100,1428,1430,1428,1430
NDQUSD,20040315,013600,1429,1429,1428,1429
NDQUSD,20040315,014300,1428,1429,1428,1429
NDQUSD,20040315,014400,1428,1428,1427,1427
NDQUSD,20040315,015800,1427,1428,1427,1428
NDQUSD,20040315,020000,1428,1429,1428,1429
NDQUSD,20040315,020100,1427,1427,1427,1427
NDQUSD,20040315,020600,1429,1429,1428,1428
NDQUSD,20040315,020700,1428,1428,1428,1428
NDQUSD,20040315,020800,1427,1428,1427,1427
NDQUSD,20040315,021200,1427,1429,1427,1429
NDQUSD,20040315,021500,1428,1429,1428,1429
NDQUSD,20040315,022000,1428,1429,1428,1429
NDQUSD,20040315,023600,1429,1429,1429,1429
NDQUSD,20040315,024000,1430,1430,1429,1429
NDQUSD,20040315,024200,1429,1430,1429,1430
NDQUSD,20040315,030800,1430,1430,1429,1429
NDQUSD,20040315,032000,1428,1430,1428,1430
NDQUSD,20040315,032100,1430,1430,1429,1429
NDQUSD,20040315,033000,1429,1429,1428,1428
NDQUSD,20040315,033900,1429,1429,1429,1429
NDQUSD,20040315,034400,1429,1429,1428,1428
NDQUSD,20040315,034500,1428,1429,1428,1429
NDQUSD,20040315,035300,1428,1428,1427,1427
NDQUSD,20040315,040200,1428,1428,1428,1428
NDQUSD,20040315,040600,1429,1429,1428,1428
NDQUSD,20040315,040900,1429,1429,1429,1429
NDQUSD,20040315,041100,1429,1429,1428,1429
NDQUSD,20040315,041200,1428,1429,1428,1429
NDQUSD,20040315,041400,1428,1428,1428,1428
NDQUSD,20040315,041700,1428,1429,1428,1429
NDQUSD,20040315,041800,1428,1429,1428,1429
NDQUSD,20040315,042000,1429,1429,1428,1428
NDQUSD,20040315,042100,1428,1428,1428,1428
NDQUSD,20040315,042200,1427,1428,1427,1428
NDQUSD,20040315,042300,1428,1428,1428,1428
NDQUSD,20040315,042400,1427,1429,1427,1428
NDQUSD,20040315,042500,1428,1428,1427,1428
NDQUSD,20040315,042800,1428,1428,1427,1427
NDQUSD,20040315,043000,1427,1428,1427,1428
NDQUSD,20040315,044100,1428,1428,1427,1427
NDQUSD,20040315,044200,1428,1429,1428,1429
NDQUSD,20040315,044400,1429,1429,1428,1428
NDQUSD,20040315,044500,1429,1429,1429,1429
NDQUSD,20040315,044600,1429,1429,1428,1428
NDQUSD,20040315,044700,1428,1429,1428,1429
NDQUSD,20040315,044800,1429,1429,1428,1429
NDQUSD,20040315,045500,1428,1428,1427,1427
NDQUSD,20040315,045800,1429,1429,1429,1429
NDQUSD,20040315,051300,1428,1428,1427,1428
NDQUSD,20040315,052100,1428,1428,1428,1428
NDQUSD,20040315,052200,1428,1429,1428,1429
NDQUSD,20040315,052400,1429,1429,1428,1428
NDQUSD,20040315,052700,1428,1429,1428,1429
NDQUSD,20040315,053000,1428,1428,1428,1428
NDQUSD,20040315,053700,1428,1429,1428,1428
NDQUSD,20040315,054900,1428,1429,1428,1428
NDQUSD,20040315,055400,1429,1429,1427,1427
NDQUSD,20040315,060100,1429,1429,1428,1428
NDQUSD,20040315,060300,1429,1429,1429,1429
NDQUSD,20040315,060400,1429,1429,1428,1428
NDQUSD,20040315,060600,1427,1428,1427,1428
NDQUSD,20040315,060700,1426,1427,1426,1427
NDQUSD,20040315,060800,1426,1427,1426,1426
NDQUSD,20040315,060900,1427,1427,1425,1425
NDQUSD,20040315,061100,1425,1427,1424,1426
NDQUSD,20040315,061200,1426,1426,1425,1425
NDQUSD,20040315,061300,1424,1425,1424,1425
NDQUSD,20040315,061400,1426,1426,1425,1425
NDQUSD,20040315,061600,1425,1425,1423,1423
NDQUSD,20040315,061700,1423,1425,1423,1423
NDQUSD,20040315,061800,1423,1423,1421,1421
NDQUSD,20040315,061900,1420,1423,1420,1423
NDQUSD,20040315,062000,1423,1423,1421,1423
NDQUSD,20040315,062200,1422,1422,1421,1421
NDQUSD,20040315,062300,1422,1422,1422,1422
NDQUSD,20040315,062400,1421,1422,1421,1422
NDQUSD,20040315,062500,1422,1422,1420,1420
NDQUSD,20040315,062600,1422,1422,1421,1421
NDQUSD,20040315,062800,1421,1422,1421,1422
NDQUSD,20040315,062900,1423,1423,1421,1421
NDQUSD,20040315,063000,1422,1423,1422,1422
NDQUSD,20040315,063100,1423,1423,1423,1423
NDQUSD,20040315,063300,1423,1423,1422,1422
NDQUSD,20040315,063500,1421,1423,1421,1421
NDQUSD,20040315,063600,1423,1423,1422,1423
NDQUSD,20040315,063700,1423,1423,1422,1423
NDQUSD,20040315,063900,1423,1424,1423,1424
NDQUSD,20040315,064200,1424,1424,1423,1424
NDQUSD,20040315,064300,1423,1423,1423,1423
NDQUSD,20040315,064400,1422,1424,1422,1424
NDQUSD,20040315,064500,1422,1424,1422,1423
NDQUSD,20040315,064600,1423,1423,1423,1423
NDQUSD,20040315,064800,1423,1424,1423,1424
NDQUSD,20040315,064900,1424,1424,1422,1422
NDQUSD,20040315,065000,1422,1423,1422,1423
NDQUSD,20040315,065200,1423,1424,1423,1423
NDQUSD,20040315,065300,1424,1425,1423,1424
NDQUSD,20040315,065400,1424,1425,1424,1425
NDQUSD,20040315,065500,1425,1425,1424,1424
NDQUSD,20040315,065600,1424,1425,1424,1425
NDQUSD,20040315,065700,1424,1426,1424,1424
NDQUSD,20040315,065800,1425,1425,1425,1425
NDQUSD,20040315,065900,1424,1425,1424,1424
NDQUSD,20040315,070000,1425,1425,1424,1424
NDQUSD,20040315,070200,1425,1425,1423,1423
NDQUSD,20040315,070300,1425,1425,1424,1424
NDQUSD,20040315,070400,1424,1425,1423,1423
NDQUSD,20040315,070500,1422,1424,1422,1424
NDQUSD,20040315,070600,1422,1422,1422,1422
NDQUSD,20040315,070800,1423,1424,1423,1424
NDQUSD,20040315,070900,1423,1423,1422,1422
NDQUSD,20040315,071100,1424,1425,1423,1425
NDQUSD,20040315,071200,1424,1425,1423,1425
NDQUSD,20040315,071300,1425,1425,1424,1424
NDQUSD,20040315,071400,1424,1424,1424,1424
NDQUSD,20040315,071500,1425,1425,1425,1425
NDQUSD,20040315,071600,1426,1426,1424,1424
NDQUSD,20040315,071700,1424,1425,1424,1425
NDQUSD,20040315,071900,1424,1425,1424,1425
NDQUSD,20040315,072000,1425,1425,1424,1424
NDQUSD,20040315,072200,1424,1425,1424,1424
NDQUSD,20040315,072300,1424,1425,1424,1425
NDQUSD,20040315,072400,1425,1425,1423,1424
NDQUSD,20040315,072500,1423,1424,1423,1423
NDQUSD,20040315,072600,1423,1423,1423,1423
NDQUSD,20040315,072800,1423,1423,1422,1422
NDQUSD,20040315,072900,1421,1423,1421,1423
NDQUSD,20040315,073000,1422,1423,1422,1422
NDQUSD,20040315,073100,1422,1422,1421,1421
NDQUSD,20040315,073200,1421,1421,1421,1421
NDQUSD,20040315,073300,1422,1422,1419,1419
NDQUSD,20040315,073400,1419,1420,1419,1419
NDQUSD,20040315,073500,1419,1419,1417,1417
NDQUSD,20040315,073600,1416,1416,1415,1415
NDQUSD,20040315,073700,1417,1417,1416,1417
NDQUSD,20040315,073800,1417,1418,1416,1417
NDQUSD,20040315,073900,1415,1417,1415,1417
NDQUSD,20040315,074000,1416,1416,1416,1416
NDQUSD,20040315,074100,1418,1418,1417,1418
NDQUSD,20040315,074200,1417,1418,1417,1418
NDQUSD,20040315,074300,1417,1419,1417,1419
NDQUSD,20040315,074400,1419,1419,1418,1418
NDQUSD,20040315,074500,1419,1419,1417,1417
NDQUSD,20040315,074600,1419,1420,1418,1419
NDQUSD,20040315,074700,1419,1419,1418,1419
NDQUSD,20040315,074800,1419,1419,1419,1419
NDQUSD,20040315,075000,1418,1418,1417,1417
NDQUSD,20040315,075300,1417,1418,1417,1417
NDQUSD,20040315,075500,1417,1417,1417,1417
NDQUSD,20040315,075600,1417,1418,1417,1418
NDQUSD,20040315,075700,1418,1418,1417,1418
NDQUSD,20040315,075800,1417,1418,1417,1418
NDQUSD,20040315,075900,1417,1419,1417,1419
NDQUSD,20040315,080000,1418,1418,1418,1418
NDQUSD,20040315,080100,1418,1418,1417,1417
NDQUSD,20040315,080200,1417,1418,1417,1418
NDQUSD,20040315,080300,1418,1419,1418,1418
NDQUSD,20040315,080400,1419,1419,1419,1419
NDQUSD,20040315,080500,1420,1420,1419,1419
NDQUSD,20040315,080600,1418,1419,1418,1419
NDQUSD,20040315,080700,1418,1419,1418,1418
NDQUSD,20040315,080900,1420,1420,1418,1419
NDQUSD,20040315,081100,1418,1419,1417,1417
NDQUSD,20040315,081300,1418,1419,1418,1419
NDQUSD,20040315,081400,1419,1419,1418,1419
NDQUSD,20040315,081500,1419,1419,1417,1417
NDQUSD,20040315,081800,1418,1418,1418,1418
NDQUSD,20040315,081900,1417,1418,1417,1418
NDQUSD,20040315,082000,1418,1418,1417,1417
NDQUSD,20040315,082100,1416,1416,1416,1416
NDQUSD,20040315,082200,1416,1417,1416,1416
NDQUSD,20040315,082300,1418,1418,1417,1417
NDQUSD,20040315,082400,1418,1418,1417,1417
NDQUSD,20040315,082500,1417,1417,1416,1417
NDQUSD,20040315,082600,1417,1418,1417,1417
NDQUSD,20040315,082700,1417,1418,1417,1417
NDQUSD,20040315,082800,1418,1418,1418,1418
NDQUSD,20040315,082900,1419,1419,1418,1419
NDQUSD,20040315,083000,1418,1418,1418,1418
NDQUSD,20040315,083100,1418,1418,1418,1418
NDQUSD,20040315,083200,1418,1419,1417,1419
NDQUSD,20040315,083300,1418,1419,1418,1419
NDQUSD,20040315,083500,1418,1419,1418,1419
NDQUSD,20040315,083600,1419,1419,1419,1419
NDQUSD,20040315,083700,1419,1419,1419,1419
NDQUSD,20040315,083800,1419,1419,1417,1417
NDQUSD,20040315,083900,1417,1417,1417,1417
NDQUSD,20040315,084000,1418,1418,1417,1418
NDQUSD,20040315,084100,1417,1417,1416,1416
NDQUSD,20040315,084200,1416,1416,1416,1416
NDQUSD,20040315,084300,1417,1418,1417,1418
NDQUSD,20040315,084500,1416,1417,1416,1416
NDQUSD,20040315,084600,1416,1417,1414,1416
NDQUSD,20040315,084700,1417,1417,1415,1416
NDQUSD,20040315,084800,1415,1417,1415,1416
NDQUSD,20040315,084900,1418,1418,1416,1416
NDQUSD,20040315,085000,1417,1419,1417,1419
NDQUSD,20040315,085100,1418,1419,1418,1419
NDQUSD,20040315,085200,1419,1419,1418,1419
NDQUSD,20040315,085300,1419,1419,1418,1419
NDQUSD,20040315,085400,1418,1419,1418,1418
NDQUSD,20040315,085700,1418,1419,1418,1419
NDQUSD,20040315,085900,1418,1419,1418,1418
NDQUSD,20040315,090000,1419,1419,1419,1419
NDQUSD,20040315,090100,1418,1420,1417,1417
NDQUSD,20040315,090200,1419,1419,1418,1418
NDQUSD,20040315,090400,1418,1419,1418,1419
NDQUSD,20040315,090600,1418,1419,1418,1419
NDQUSD,20040315,090800,1419,1419,1417,1417
NDQUSD,20040315,091000,1418,1418,1418,1418
NDQUSD,20040315,091200,1417,1418,1417,1418
NDQUSD,20040315,091300,1418,1418,1418,1418
NDQUSD,20040315,091400,1420,1420,1418,1419
NDQUSD,20040315,091500,1420,1420,1419,1419
NDQUSD,20040315,091700,1419,1420,1419,1419
NDQUSD,20040315,092100,1419,1419,1418,1418
NDQUSD,20040315,092200,1419,1420,1419,1420
NDQUSD,20040315,092500,1419,1419,1419,1419
NDQUSD,20040315,092700,1420,1421,1420,1420
NDQUSD,20040315,092800,1421,1421,1420,1420
NDQUSD,20040315,092900,1421,1421,1419,1419
NDQUSD,20040315,093100,1421,1422,1421,1422
NDQUSD,20040315,093200,1422,1422,1420,1421
NDQUSD,20040315,093300,1421,1421,1420,1420
NDQUSD,20040315,093800,1420,1421,1420,1421
NDQUSD,20040315,094300,1421,1421,1419,1419
NDQUSD,20040315,094400,1420,1421,1420,1421
NDQUSD,20040315,094500,1420,1421,1420,1420
NDQUSD,20040315,094600,1421,1421,1421,1421
NDQUSD,20040315,094700,1421,1421,1420,1420
NDQUSD,20040315,094800,1420,1421,1420,1420
NDQUSD,20040315,095000,1420,1421,1420,1421
NDQUSD,20040315,095600,1420,1421,1420,1420
NDQUSD,20040315,095700,1419,1419,1419,1419
NDQUSD,20040315,095900,1418,1420,1418,1419
NDQUSD,20040315,100100,1419,1419,1418,1418
NDQUSD,20040315,100600,1419,1419,1419,1419
NDQUSD,20040315,101100,1420,1420,1419,1419
NDQUSD,20040315,101200,1418,1418,1418,1418
NDQUSD,20040315,101300,1419,1419,1418,1419
NDQUSD,20040315,101400,1418,1419,1418,1418
NDQUSD,20040315,101600,1419,1419,1419,1419
NDQUSD,20040315,102000,1418,1419,1418,1418
NDQUSD,20040315,102100,1418,1419,1418,1419
NDQUSD,20040315,102200,1418,1418,1418,1418
NDQUSD,20040315,102300,1418,1419,1418,1419
NDQUSD,20040315,102500,1418,1419,1418,1418
NDQUSD,20040315,102600,1418,1419,1418,1419
NDQUSD,20040315,102900,1418,1420,1418,1420
NDQUSD,20040315,103000,1417,1418,1417,1418
NDQUSD,20040315,103100,1418,1419,1418,1419
NDQUSD,20040315,103300,1418,1419,1418,1418
NDQUSD,20040315,103900,1418,1419,1418,1418
NDQUSD,20040315,104000,1419,1419,1419,1419
NDQUSD,20040315,104200,1418,1418,1418,1418
NDQUSD,20040315,104300,1418,1418,1417,1418
NDQUSD,20040315,104500,1418,1419,1418,1418
NDQUSD,20040315,104700,1419,1419,1418,1419
NDQUSD,20040315,104800,1418,1419,1418,1419
NDQUSD,20040315,104900,1419,1419,1418,1419
NDQUSD,20040315,105000,1419,1420,1419,1420
NDQUSD,20040315,105200,1419,1419,1419,1419
NDQUSD,20040315,105400,1419,1420,1419,1420
NDQUSD,20040315,105500,1420,1420,1420,1420
NDQUSD,20040315,105600,1420,1420,1420,1420
NDQUSD,20040315,110000,1419,1420,1419,1420
NDQUSD,20040315,110100,1419,1421,1419,1420
NDQUSD,20040315,110200,1421,1421,1420,1421
NDQUSD,20040315,110300,1421,1422,1420,1421
NDQUSD,20040315,110400,1420,1422,1420,1422
NDQUSD,20040315,110500,1420,1422,1420,1422
NDQUSD,20040315,110600,1422,1422,1420,1422
NDQUSD,20040315,110700,1421,1422,1420,1422
NDQUSD,20040315,110900,1422,1422,1421,1421
NDQUSD,20040315,111100,1421,1422,1421,1422
NDQUSD,20040315,111400,1422,1422,1421,1421
NDQUSD,20040315,111500,1421,1421,1420,1420
NDQUSD,20040315,111600,1421,1422,1421,1422
NDQUSD,20040315,111700,1421,1422,1421,1422
NDQUSD,20040315,111800,1422,1422,1421,1422
NDQUSD,20040315,111900,1422,1422,1422,1422
NDQUSD,20040315,112000,1421,1422,1421,1422
NDQUSD,20040315,112100,1422,1422,1421,1421
NDQUSD,20040315,112200,1422,1423,1422,1423
NDQUSD,20040315,112300,1421,1422,1421,1421
NDQUSD,20040315,112500,1422,1422,1422,1422
NDQUSD,20040315,112600,1421,1421,1421,1421
NDQUSD,20040315,112700,1422,1422,1421,1421
NDQUSD,20040315,112800,1422,1422,1422,1422
NDQUSD,20040315,113300,1421,1421,1421,1421
NDQUSD,20040315,113500,1420,1421,1420,1421
NDQUSD,20040315,113700,1422,1422,1421,1421
NDQUSD,20040315,113800,1422,1422,1420,1420
NDQUSD,20040315,113900,1421,1421,1421,1421
NDQUSD,20040315,114000,1420,1421,1420,1420
NDQUSD,20040315,114100,1421,1422,1421,1422
NDQUSD,20040315,114500,1422,1422,1420,1420
NDQUSD,20040315,114600,1420,1421,1420,1420
NDQUSD,20040315,114700,1421,1421,1420,1420
NDQUSD,20040315,114800,1422,1422,1421,1421
NDQUSD,20040315,114900,1422,1422,1420,1421
NDQUSD,20040315,115000,1422,1422,1421,1421
NDQUSD,20040315,115200,1421,1422,1421,1422
NDQUSD,20040315,115300,1421,1422,1421,1422
NDQUSD,20040315,115500,1422,1422,1421,1421
NDQUSD,20040315,115700,1421,1422,1421,1421
NDQUSD,20040315,115800,1422,1422,1421,1422
NDQUSD,20040315,115900,1421,1421,1421,1421
NDQUSD,20040315,120000,1422,1422,1420,1422
NDQUSD,20040315,120100,1423,1423,1421,1422
NDQUSD,20040315,120200,1422,1422,1421,1421
NDQUSD,20040315,120300,1421,1422,1421,1421
NDQUSD,20040315,120400,1423,1423,1421,1421
NDQUSD,20040315,120500,1422,1422,1422,1422
NDQUSD,20040315,120600,1422,1423,1422,1423
NDQUSD,20040315,120700,1421,1421,1421,1421
NDQUSD,20040315,120800,1422,1422,1421,1422
NDQUSD,20040315,121200,1422,1423,1422,1423
NDQUSD,20040315,121300,1422,1425,1422,1425
NDQUSD,20040315,121400,1425,1425,1423,1424
NDQUSD,20040315,121500,1423,1424,1423,1424
NDQUSD,20040315,121600,1423,1425,1423,1425
NDQUSD,20040315,121700,1424,1425,1423,1424
NDQUSD,20040315,121800,1424,1425,1424,1425
NDQUSD,20040315,121900,1425,1425,1424,1424
NDQUSD,20040315,122000,1423,1425,1423,1423
NDQUSD,20040315,122100,1424,1424,1424,1424
NDQUSD,20040315,122200,1423,1425,1423,1424
NDQUSD,20040315,122300,1424,1425,1423,1423
NDQUSD,20040315,122400,1424,1424,1422,1422
NDQUSD,20040315,122500,1422,1424,1422,1424
NDQUSD,20040315,122600,1423,1423,1422,1422
NDQUSD,20040315,122800,1422,1424,1422,1422
NDQUSD,20040315,122900,1423,1424,1423,1424
NDQUSD,20040315,123000,1422,1423,1421,1421
NDQUSD,20040315,123100,1424,1424,1422,1422
NDQUSD,20040315,123200,1423,1423,1422,1423
NDQUSD,20040315,123300,1421,1423,1421,1423
NDQUSD,20040315,123400,1422,1423,1421,1421
NDQUSD,20040315,123500,1422,1423,1421,1421
NDQUSD,20040315,123600,1423,1423,1421,1423
NDQUSD,20040315,123700,1422,1422,1422,1422
NDQUSD,20040315,123800,1422,1423,1421,1422
NDQUSD,20040315,123900,1423,1423,1421,1422
NDQUSD,20040315,124000,1422,1423,1422,1423
NDQUSD,20040315,124100,1422,1423,1422,1423
NDQUSD,20040315,124300,1423,1423,1422,1422
NDQUSD,20040315,124400,1424,1424,1423,1423
NDQUSD,20040315,124600,1422,1424,1422,1423
NDQUSD,20040315,124700,1423,1423,1422,1422
NDQUSD,20040315,124800,1423,1423,1423,1423
NDQUSD,20040315,124900,1423,1423,1422,1422
NDQUSD,20040315,125000,1424,1424,1422,1423
NDQUSD,20040315,125100,1424,1424,1423,1424
NDQUSD,20040315,125200,1423,1424,1423,1424
NDQUSD,20040315,125300,1424,1424,1423,1423
NDQUSD,20040315,125400,1424,1424,1423,1424
NDQUSD,20040315,125500,1424,1424,1423,1423
NDQUSD,20040315,125600,1423,1423,1423,1423
NDQUSD,20040315,125700,1423,1424,1423,1424
NDQUSD,20040315,125800,1424,1424,1422,1422
NDQUSD,20040315,125900,1422,1423,1422,1423
NDQUSD,20040315,130000,1423,1423,1422,1422
NDQUSD,20040315,130100,1423,1423,1422,1423
NDQUSD,20040315,130200,1422,1422,1421,1422
NDQUSD,20040315,130300,1422,1422,1422,1422
NDQUSD,20040315,130400,1422,1423,1422,1423
NDQUSD,20040315,130600,1422,1422,1421,1421
NDQUSD,20040315,130700,1423,1423,1422,1422
NDQUSD,20040315,130800,1421,1422,1421,1422
NDQUSD,20040315,130900,1421,1422,1421,1422
NDQUSD,20040315,131000,1422,1422,1421,1421
NDQUSD,20040315,131100,1421,1422,1421,1422
NDQUSD,20040315,131200,1422,1423,1421,1423
NDQUSD,20040315,131300,1422,1423,1421,1421
NDQUSD,20040315,131400,1423,1423,1422,1422
NDQUSD,20040315,131500,1422,1424,1422,1424
NDQUSD,20040315,131600,1423,1424,1423,1424
NDQUSD,20040315,131700,1423,1423,1423,1423
NDQUSD,20040315,131800,1423,1424,1423,1423
NDQUSD,20040315,131900,1423,1424,1423,1424
NDQUSD,20040315,132000,1424,1424,1422,1422
NDQUSD,20040315,132100,1423,1423,1423,1423
NDQUSD,20040315,132200,1424,1424,1422,1423
NDQUSD,20040315,132300,1423,1424,1423,1423
NDQUSD,20040315,132400,1424,1424,1423,1423
NDQUSD,20040315,132500,1424,1424,1423,1423
NDQUSD,20040315,132600,1423,1424,1423,1423
NDQUSD,20040315,132700,1424,1424,1423,1423
NDQUSD,20040315,132800,1424,1424,1423,1424
NDQUSD,20040315,132900,1423,1424,1423,1424
NDQUSD,20040315,133000,1424,1424,1421,1421
NDQUSD,20040315,133100,1422,1423,1421,1421
NDQUSD,20040315,133200,1421,1424,1420,1424
NDQUSD,20040315,133300,1424,1424,1423,1424
NDQUSD,20040315,133400,1423,1424,1423,1423
NDQUSD,20040315,133500,1423,1424,1422,1422
NDQUSD,20040315,133600,1422,1423,1419,1419
NDQUSD,20040315,133700,1420,1421,1418,1420
NDQUSD,20040315,133800,1420,1420,1418,1420
NDQUSD,20040315,133900,1419,1420,1419,1420
NDQUSD,20040315,134000,1419,1420,1419,1420
NDQUSD,20040315,134100,1419,1421,1419,1421
NDQUSD,20040315,134200,1419,1420,1419,1419
NDQUSD,20040315,134300,1418,1421,1418,1420
NDQUSD,20040315,134400,1420,1422,1419,1421
NDQUSD,20040315,134500,1419,1421,1419,1421
NDQUSD,20040315,134600,1421,1421,1421,1421
NDQUSD,20040315,134700,1420,1422,1420,1422
NDQUSD,20040315,134800,1421,1423,1421,1422
NDQUSD,20040315,134900,1423,1423,1421,1423
NDQUSD,20040315,135000,1422,1424,1422,1423
NDQUSD,20040315,135100,1423,1423,1422,1423
NDQUSD,20040315,135200,1422,1424,1422,1423
NDQUSD,20040315,135300,1422,1423,1422,1422
NDQUSD,20040315,135400,1423,1423,1420,1422
NDQUSD,20040315,135500,1421,1421,1420,1420
NDQUSD,20040315,135600,1420,1421,1420,1421
NDQUSD,20040315,135700,1421,1421,1419,1421
NDQUSD,20040315,135800,1420,1421,1419,1420
NDQUSD,20040315,135900,1419,1420,1418,1419
NDQUSD,20040315,140000,1419,1419,1418,1418
NDQUSD,20040315,140100,1419,1419,1416,1417
NDQUSD,20040315,140200,1417,1418,1416,1417
NDQUSD,20040315,140300,1418,1418,1417,1417
NDQUSD,20040315,140400,1417,1418,1415,1416
NDQUSD,20040315,140500,1417,1418,1417,1418
NDQUSD,20040315,140600,1417,1418,1417,1418
NDQUSD,20040315,140700,1416,1420,1416,1419
NDQUSD,20040315,140800,1420,1421,1420,1420
NDQUSD,20040315,140900,1421,1421,1420,1421
NDQUSD,20040315,141000,1421,1421,1420,1421
NDQUSD,20040315,141100,1422,1422,1421,1422
NDQUSD,20040315,141200,1421,1422,1421,1421
NDQUSD,20040315,141300,1423,1423,1420,1422
NDQUSD,20040315,141400,1421,1421,1421,1421
NDQUSD,20040315,141500,1422,1423,1422,1422
NDQUSD,20040315,141600,1422,1423,1421,1422
NDQUSD,20040315,141700,1422,1423,1420,1422
NDQUSD,20040315,141800,1421,1421,1420,1421
NDQUSD,20040315,141900,1420,1423,1419,1421
NDQUSD,20040315,142000,1422,1423,1420,1423
NDQUSD,20040315,142100,1423,1423,1420,1421
NDQUSD,20040315,142200,1421,1422,1419,1421
NDQUSD,20040315,142300,1421,1423,1421,1423
NDQUSD,20040315,142400,1423,1425,1421,1424
NDQUSD,20040315,142500,1424,1425,1424,1424
NDQUSD,20040315,142600,1424,1424,1423,1423
NDQUSD,20040315,142700,1425,1425,1423,1423
NDQUSD,20040315,142800,1423,1425,1423,1425
NDQUSD,20040315,142900,1424,1425,1420,1420
NDQUSD,20040315,143000,1420,1422,1418,1418
NDQUSD,20040315,143100,1417,1420,1417,1417
NDQUSD,20040315,143200,1418,1419,1418,1419
NDQUSD,20040315,143300,1418,1419,1417,1417
NDQUSD,20040315,143400,1418,1419,1417,1419
NDQUSD,20040315,143500,1417,1419,1417,1419
NDQUSD,20040315,143600,1419,1420,1418,1419
NDQUSD,20040315,143700,1418,1419,1417,1417
NDQUSD,20040315,143800,1419,1419,1418,1419
NDQUSD,20040315,143900,1418,1419,1418,1418
NDQUSD,20040315,144000,1419,1420,1417,1418
NDQUSD,20040315,144100,1418,1418,1417,1417
NDQUSD,20040315,144200,1416,1419,1415,1416
NDQUSD,20040315,144300,1416,1418,1416,1418
NDQUSD,20040315,144400,1417,1419,1417,1417
NDQUSD,20040315,144500,1418,1418,1417,1417
NDQUSD,20040315,144600,1418,1419,1417,1418
NDQUSD,20040315,144700,1419,1420,1419,1420
NDQUSD,20040315,144800,1419,1420,1417,1417
NDQUSD,20040315,144900,1417,1419,1417,1419
NDQUSD,20040315,145000,1417,1419,1417,1419
NDQUSD,20040315,145100,1419,1419,1414,1414
NDQUSD,20040315,145200,1415,1415,1414,1415
NDQUSD,20040315,145300,1415,1415,1413,1414
NDQUSD,20040315,145400,1414,1415,1411,1413
NDQUSD,20040315,145500,1412,1412,1411,1412
NDQUSD,20040315,145600,1413,1413,1411,1413
NDQUSD,20040315,145700,1413,1413,1412,1413
NDQUSD,20040315,145800,1413,1413,1412,1412
NDQUSD,20040315,145900,1413,1413,1411,1412
NDQUSD,20040315,150000,1413,1414,1412,1413
NDQUSD,20040315,150100,1413,1413,1412,1412
NDQUSD,20040315,150200,1413,1414,1412,1414
NDQUSD,20040315,150300,1414,1414,1412,1413
NDQUSD,20040315,150400,1413,1413,1413,1413
NDQUSD,20040315,150500,1413,1413,1412,1412
NDQUSD,20040315,150600,1412,1413,1411,1413
NDQUSD,20040315,150700,1412,1413,1411,1412
NDQUSD,20040315,150800,1414,1414,1413,1413
NDQUSD,20040315,150900,1413,1413,1412,1412
NDQUSD,20040315,151000,1413,1413,1411,1412
NDQUSD,20040315,151100,1414,1414,1411,1411
NDQUSD,20040315,151200,1412,1413,1411,1411
NDQUSD,20040315,151300,1411,1411,1409,1409
NDQUSD,20040315,151400,1410,1410,1410,1410
NDQUSD,20040315,151500,1410,1413,1410,1411
NDQUSD,20040315,151600,1411,1413,1411,1413
NDQUSD,20040315,151700,1412,1414,1412,1412
NDQUSD,20040315,151800,1413,1413,1412,1412
NDQUSD,20040315,151900,1414,1414,1413,1413
NDQUSD,20040315,152000,1414,1415,1413,1413
NDQUSD,20040315,152100,1414,1415,1413,1413
NDQUSD,20040315,152200,1414,1414,1412,1413
NDQUSD,20040315,152300,1414,1414,1413,1413
NDQUSD,20040315,152400,1413,1413,1412,1413
NDQUSD,20040315,152500,1411,1414,1411,1412
NDQUSD,20040315,152600,1412,1413,1412,1412
NDQUSD,20040315,152700,1413,1413,1410,1412
NDQUSD,20040315,152800,1412,1412,1411,1412
NDQUSD,20040315,152900,1412,1414,1412,1413
NDQUSD,20040315,153000,1412,1414,1412,1413
NDQUSD,20040315,153100,1413,1413,1412,1412
NDQUSD,20040315,153200,1413,1413,1413,1413
NDQUSD,20040315,153300,1413,1413,1412,1413
NDQUSD,20040315,153400,1413,1413,1411,1411
NDQUSD,20040315,153500,1411,1412,1411,1412
NDQUSD,20040315,153600,1411,1412,1410,1411
NDQUSD,20040315,153700,1411,1411,1409,1411
NDQUSD,20040315,153800,1411,1411,1410,1411
NDQUSD,20040315,153900,1410,1412,1410,1410
NDQUSD,20040315,154000,1411,1412,1409,1409
NDQUSD,20040315,154100,1410,1411,1409,1409
NDQUSD,20040315,154200,1410,1410,1409,1410
NDQUSD,20040315,154300,1410,1412,1410,1412
NDQUSD,20040315,154400,1411,1411,1410,1410
NDQUSD,20040315,154500,1410,1412,1410,1411
NDQUSD,20040315,154600,1412,1413,1411,1412
NDQUSD,20040315,154700,1411,1413,1410,1413
NDQUSD,20040315,154800,1412,1413,1411,1411
NDQUSD,20040315,154900,1412,1412,1411,1411
NDQUSD,20040315,155000,1411,1411,1410,1410
NDQUSD,20040315,155100,1411,1411,1411,1411
NDQUSD,20040315,155200,1412,1412,1411,1411
NDQUSD,20040315,155300,1410,1411,1409,1410
NDQUSD,20040315,155400,1409,1410,1409,1410
NDQUSD,20040315,155500,1410,1410,1408,1409
NDQUSD,20040315,155600,1410,1410,1407,1408
NDQUSD,20040315,155700,1408,1408,1406,1407
NDQUSD,20040315,155800,1406,1408,1406,1407
NDQUSD,20040315,155900,1407,1408,1406,1407
NDQUSD,20040315,160000,1408,1409,1407,1408
NDQUSD,20040315,160100,1408,1408,1407,1407
NDQUSD,20040315,160200,1407,1407,1406,1406
NDQUSD,20040315,160300,1406,1406,1406,1406
NDQUSD,20040315,160400,1406,1408,1406,1408
NDQUSD,20040315,160500,1407,1408,1405,1406
NDQUSD,20040315,160600,1407,1407,1406,1406
NDQUSD,20040315,160700,1406,1407,1406,1407
NDQUSD,20040315,160800,1408,1408,1406,1407
NDQUSD,20040315,160900,1407,1408,1407,1408
NDQUSD,20040315,161000,1408,1408,1407,1408
NDQUSD,20040315,161100,1409,1410,1408,1408
NDQUSD,20040315,161200,1409,1409,1409,1409
NDQUSD,20040315,161300,1409,1410,1408,1409
NDQUSD,20040315,161400,1410,1410,1408,1409
NDQUSD,20040315,161500,1408,1409,1407,1409
NDQUSD,20040315,161600,1408,1409,1408,1409
NDQUSD,20040315,161700,1409,1409,1408,1408
NDQUSD,20040315,161800,1409,1410,1408,1410
NDQUSD,20040315,161900,1409,1410,1408,1408
NDQUSD,20040315,162000,1409,1409,1408,1409
NDQUSD,20040315,162100,1409,1409,1408,1409
NDQUSD,20040315,162200,1408,1408,1408,1408
NDQUSD,20040315,162300,1408,1410,1408,1409
NDQUSD,20040315,162400,1411,1411,1409,1409
NDQUSD,20040315,162500,1410,1410,1409,1409
NDQUSD,20040315,162600,1408,1410,1408,1409
NDQUSD,20040315,162700,1408,1410,1408,1410
NDQUSD,20040315,162800,1409,1410,1408,1409
NDQUSD,20040315,162900,1410,1410,1409,1409
NDQUSD,20040315,163000,1408,1409,1408,1409
NDQUSD,20040315,163100,1409,1410,1408,1408
NDQUSD,20040315,163200,1408,1408,1406,1407
NDQUSD,20040315,163300,1407,1408,1407,1407
NDQUSD,20040315,163400,1406,1407,1406,1406
NDQUSD,20040315,163500,1406,1408,1406,1407
NDQUSD,20040315,163600,1407,1408,1407,1408
NDQUSD,20040315,163700,1408,1410,1407,1407
NDQUSD,20040315,163800,1408,1409,1407,1409
NDQUSD,20040315,163900,1410,1410,1408,1409
NDQUSD,20040315,164000,1409,1410,1408,1410
NDQUSD,20040315,164100,1411,1411,1408,1409
NDQUSD,20040315,164200,1407,1408,1407,1408
NDQUSD,20040315,164300,1409,1409,1408,1408
NDQUSD,20040315,164400,1409,1409,1407,1409
NDQUSD,20040315,164500,1408,1409,1407,1408
NDQUSD,20040315,164600,1406,1409,1406,1409
NDQUSD,20040315,164700,1408,1408,1408,1408
NDQUSD,20040315,164800,1408,1408,1407,1407
NDQUSD,20040315,164900,1408,1408,1406,1408
NDQUSD,20040315,165000,1408,1408,1407,1407
NDQUSD,20040315,165100,1407,1407,1405,1405
NDQUSD,20040315,165200,1406,1406,1404,1404
NDQUSD,20040315,165300,1404,1407,1404,1406
NDQUSD,20040315,165400,1407,1407,1406,1406
NDQUSD,20040315,165500,1406,1407,1406,1407
NDQUSD,20040315,165600,1407,1410,1407,1410
NDQUSD,20040315,165700,1409,1410,1409,1410
NDQUSD,20040315,165800,1410,1410,1410,1410
NDQUSD,20040315,165900,1411,1413,1410,1411
NDQUSD,20040315,170000,1411,1412,1409,1409
NDQUSD,20040315,170100,1409,1411,1407,1407
NDQUSD,20040315,170200,1408,1409,1407,1408
NDQUSD,20040315,170300,1409,1409,1407,1409
NDQUSD,20040315,170400,1407,1408,1407,1408
NDQUSD,20040315,170500,1407,1409,1407,1409
NDQUSD,20040315,170600,1409,1410,1407,1407
NDQUSD,20040315,170700,1407,1407,1407,1407
NDQUSD,20040315,170800,1407,1409,1407,1408
NDQUSD,20040315,170900,1408,1408,1408,1408
NDQUSD,20040315,171000,1409,1409,1408,1409
NDQUSD,20040315,171100,1409,1409,1408,1409
NDQUSD,20040315,171200,1408,1409,1408,1409
NDQUSD,20040315,171300,1409,1410,1407,1408
NDQUSD,20040315,171400,1408,1408,1407,1408
NDQUSD,20040315,171500,1407,1408,1406,1408
NDQUSD,20040315,171600,1407,1407,1407,1407
NDQUSD,20040315,171700,1407,1407,1405,1406
NDQUSD,20040315,171800,1405,1406,1405,1405
NDQUSD,20040315,171900,1406,1406,1404,1405
NDQUSD,20040315,172000,1405,1406,1404,1405
NDQUSD,20040315,172100,1405,1406,1405,1406
NDQUSD,20040315,172200,1405,1406,1405,1405
NDQUSD,20040315,172300,1407,1407,1405,1405
NDQUSD,20040315,172400,1407,1407,1406,1406
NDQUSD,20040315,172500,1406,1408,1406,1407
NDQUSD,20040315,172600,1406,1406,1405,1406
NDQUSD,20040315,172700,1407,1407,1406,1406
NDQUSD,20040315,172800,1406,1406,1404,1405
NDQUSD,20040315,172900,1405,1406,1404,1404
NDQUSD,20040315,173000,1405,1406,1404,1404
NDQUSD,20040315,173100,1404,1405,1404,1405
NDQUSD,20040315,173200,1405,1405,1404,1404
NDQUSD,20040315,173300,1405,1406,1405,1406
NDQUSD,20040315,173400,1405,1407,1405,1407
NDQUSD,20040315,173500,1407,1407,1406,1406
NDQUSD,20040315,173600,1407,1408,1407,1407
NDQUSD,20040315,173700,1406,1408,1406,1406
NDQUSD,20040315,173800,1407,1409,1406,1408
NDQUSD,20040315,173900,1408,1408,1406,1408
NDQUSD,20040315,174000,1406,1408,1406,1408
NDQUSD,20040315,174100,1408,1408,1406,1407
NDQUSD,20040315,174200,1407,1408,1406,1406
NDQUSD,20040315,174300,1407,1407,1405,1405
NDQUSD,20040315,174400,1405,1407,1405,1407
NDQUSD,20040315,174500,1407,1407,1406,1407
NDQUSD,20040315,174600,1406,1407,1405,1407
NDQUSD,20040315,174700,1406,1406,1405,1406
NDQUSD,20040315,174800,1406,1407,1406,1406
NDQUSD,20040315,174900,1406,1407,1406,1406
NDQUSD,20040315,175000,1407,1408,1407,1407
NDQUSD,20040315,175100,1408,1408,1406,1407
NDQUSD,20040315,175200,1407,1407,1407,1407
NDQUSD,20040315,175300,1408,1409,1407,1407
NDQUSD,20040315,175400,1407,1409,1407,1408
NDQUSD,20040315,175500,1407,1408,1405,1406
NDQUSD,20040315,175600,1407,1407,1404,1406
NDQUSD,20040315,175700,1406,1407,1405,1407
NDQUSD,20040315,175800,1405,1407,1404,1406
NDQUSD,20040315,175900,1406,1407,1406,1407
NDQUSD,20040315,180000,1407,1408,1407,1407
NDQUSD,20040315,180100,1407,1408,1406,1408
NDQUSD,20040315,180200,1409,1409,1408,1408
NDQUSD,20040315,180300,1407,1410,1407,1409
NDQUSD,20040315,180400,1409,1410,1409,1410
NDQUSD,20040315,180500,1410,1413,1410,1411
NDQUSD,20040315,180600,1413,1413,1411,1411
NDQUSD,20040315,180700,1411,1412,1411,1412
NDQUSD,20040315,180800,1411,1412,1410,1410
NDQUSD,20040315,180900,1409,1410,1409,1410
NDQUSD,20040315,181000,1410,1411,1408,1409
NDQUSD,20040315,181100,1410,1410,1407,1410
NDQUSD,20040315,181200,1411,1411,1410,1411
NDQUSD,20040315,181300,1409,1409,1407,1409
NDQUSD,20040315,181400,1409,1410,1409,1410
NDQUSD,20040315,181500,1410,1410,1409,1409
NDQUSD,20040315,181600,1410,1412,1409,1412
NDQUSD,20040315,181700,1411,1412,1410,1411
NDQUSD,20040315,181800,1410,1412,1410,1412
NDQUSD,20040315,181900,1412,1412,1410,1412
NDQUSD,20040315,182000,1412,1412,1409,1412
NDQUSD,20040315,182100,1410,1412,1409,1410
NDQUSD,20040315,182200,1410,1410,1410,1410
NDQUSD,20040315,182300,1411,1411,1405,1407
NDQUSD,20040315,182400,1408,1408,1407,1408
NDQUSD,20040315,182500,1407,1408,1405,1405
NDQUSD,20040315,182600,1405,1408,1405,1408
NDQUSD,20040315,182700,1409,1409,1407,1407
NDQUSD,20040315,182800,1407,1408,1406,1408
NDQUSD,20040315,182900,1408,1408,1406,1408
NDQUSD,20040315,183000,1407,1411,1407,1410
NDQUSD,20040315,183100,1410,1410,1406,1408
NDQUSD,20040315,183200,1409,1411,1409,1410
NDQUSD,20040315,183300,1410,1411,1408,1408
NDQUSD,20040315,183400,1410,1410,1407,1408
NDQUSD,20040315,183500,1407,1409,1407,1407
NDQUSD,20040315,183600,1408,1408,1406,1406
NDQUSD,20040315,183700,1407,1407,1405,1405
NDQUSD,20040315,183800,1406,1407,1403,1404
NDQUSD,20040315,183900,1404,1407,1404,1406
NDQUSD,20040315,184000,1406,1408,1406,1408
NDQUSD,20040315,184100,1407,1409,1407,1407
NDQUSD,20040315,184200,1407,1409,1406,1408
NDQUSD,20040315,184300,1407,1408,1407,1408
NDQUSD,20040315,184400,1408,1409,1407,1409
NDQUSD,20040315,184500,1407,1408,1407,1407
NDQUSD,20040315,184600,1407,1410,1407,1408
NDQUSD,20040315,184700,1409,1409,1407,1408
NDQUSD,20040315,184800,1409,1409,1407,1408
NDQUSD,20040315,184900,1407,1408,1406,1407
NDQUSD,20040315,185000,1406,1409,1406,1408
NDQUSD,20040315,185100,1408,1408,1406,1407
NDQUSD,20040315,185200,1408,1408,1406,1408
NDQUSD,20040315,185300,1407,1409,1406,1407
NDQUSD,20040315,185400,1407,1408,1406,1406
NDQUSD,20040315,185500,1407,1408,1406,1408
NDQUSD,20040315,185600,1408,1408,1407,1407
NDQUSD,20040315,185700,1406,1407,1406,1406
NDQUSD,20040315,185800,1407,1409,1407,1407
NDQUSD,20040315,185900,1408,1408,1406,1408
NDQUSD,20040315,190000,1407,1408,1406,1407
NDQUSD,20040315,190100,1406,1408,1406,1408
NDQUSD,20040315,190200,1407,1409,1407,1408
NDQUSD,20040315,190300,1407,1409,1406,1408
NDQUSD,20040315,190400,1408,1408,1407,1407
NDQUSD,20040315,190500,1408,1409,1407,1408
NDQUSD,20040315,190600,1409,1411,1408,1409
NDQUSD,20040315,190700,1409,1410,1409,1410
NDQUSD,20040315,190800,1410,1410,1410,1410
NDQUSD,20040315,190900,1411,1411,1409,1409
NDQUSD,20040315,191000,1409,1410,1409,1410
NDQUSD,20040315,191100,1410,1410,1407,1409
NDQUSD,20040315,191200,1409,1409,1408,1409
NDQUSD,20040315,191300,1409,1410,1408,1408
NDQUSD,20040315,191400,1407,1410,1407,1408
NDQUSD,20040315,191500,1409,1409,1407,1407
NDQUSD,20040315,191600,1409,1409,1406,1406
NDQUSD,20040315,191700,1407,1408,1406,1408
NDQUSD,20040315,191800,1407,1407,1406,1407
NDQUSD,20040315,191900,1406,1408,1406,1408
NDQUSD,20040315,192000,1408,1408,1406,1408
NDQUSD,20040315,192100,1407,1407,1407,1407
NDQUSD,20040315,192200,1408,1409,1407,1408
NDQUSD,20040315,192300,1408,1408,1407,1407
NDQUSD,20040315,192400,1408,1409,1408,1409
NDQUSD,20040315,192500,1407,1409,1407,1407
NDQUSD,20040315,192600,1408,1408,1406,1406
NDQUSD,20040315,192700,1406,1408,1406,1406
NDQUSD,20040315,192800,1407,1407,1405,1406
NDQUSD,20040315,192900,1405,1407,1405,1407
NDQUSD,20040315,193000,1406,1407,1405,1405
NDQUSD,20040315,193100,1405,1405,1404,1404
NDQUSD,20040315,193200,1405,1405,1404,1405
NDQUSD,20040315,193300,1405,1405,1404,1405
NDQUSD,20040315,193400,1404,1404,1404,1404
NDQUSD,20040315,193500,1404,1404,1403,1403
NDQUSD,20040315,193600,1403,1404,1403,1403
NDQUSD,20040315,193700,1403,1403,1402,1402
NDQUSD,20040315,193800,1402,1403,1402,1403
NDQUSD,20040315,193900,1404,1404,1403,1404
NDQUSD,20040315,194000,1403,1404,1403,1403
NDQUSD,20040315,194100,1403,1405,1403,1404
NDQUSD,20040315,194200,1405,1406,1403,1404
NDQUSD,20040315,194300,1405,1405,1402,1403
NDQUSD,20040315,194400,1403,1405,1403,1404
NDQUSD,20040315,194500,1404,1405,1403,1403
NDQUSD,20040315,194600,1403,1404,1402,1402
NDQUSD,20040315,194700,1403,1404,1402,1402
NDQUSD,20040315,194800,1402,1403,1402,1402
NDQUSD,20040315,194900,1401,1403,1401,1402
NDQUSD,20040315,195000,1401,1402,1401,1402
NDQUSD,20040315,195100,1401,1402,1401,1402
NDQUSD,20040315,195200,1401,1402,1401,1402
NDQUSD,20040315,195300,1403,1403,1402,1402
NDQUSD,20040315,195400,1403,1403,1402,1403
NDQUSD,20040315,195500,1402,1404,1402,1403
NDQUSD,20040315,195600,1403,1403,1401,1403
NDQUSD,20040315,195700,1403,1403,1401,1402
NDQUSD,20040315,195800,1402,1402,1401,1401
NDQUSD,20040315,195900,1402,1403,1401,1401
NDQUSD,20040315,200000,1401,1403,1401,1403
NDQUSD,20040315,200100,1402,1403,1401,1401
NDQUSD,20040315,200200,1401,1401,1401,1401
NDQUSD,20040315,200300,1401,1403,1401,1403
NDQUSD,20040315,200400,1401,1402,1401,1402
NDQUSD,20040315,200500,1402,1402,1401,1402
NDQUSD,20040315,200600,1401,1402,1401,1401
NDQUSD,20040315,200700,1402,1402,1401,1402
NDQUSD,20040315,200800,1403,1405,1403,1403
NDQUSD,20040315,200900,1405,1406,1404,1406
NDQUSD,20040315,201000,1405,1406,1404,1405
NDQUSD,20040315,201100,1404,1405,1403,1405
NDQUSD,20040315,201200,1405,1406,1404,1406
NDQUSD,20040315,201300,1405,1405,1404,1404
NDQUSD,20040315,201400,1405,1406,1405,1405
NDQUSD,20040315,203000,1407,1407,1404,1404
NDQUSD,20040315,203100,1405,1405,1403,1403
NDQUSD,20040315,203200,1404,1405,1403,1404
NDQUSD,20040315,203300,1405,1405,1404,1404
NDQUSD,20040315,203400,1405,1405,1405,1405
NDQUSD,20040315,203500,1404,1405,1404,1405
NDQUSD,20040315,203600,1405,1405,1404,1404
NDQUSD,20040315,203700,1404,1405,1404,1404
NDQUSD,20040315,203800,1404,1406,1404,1406
NDQUSD,20040315,203900,1404,1405,1404,1405
NDQUSD,20040315,204100,1406,1406,1405,1406
NDQUSD,20040315,204200,1404,1405,1404,1405
NDQUSD,20040315,204600,1405,1405,1405,1405
NDQUSD,20040315,204800,1405,1405,1403,1404
NDQUSD,20040315,204900,1404,1404,1403,1404
NDQUSD,20040315,205000,1404,1406,1404,1406
NDQUSD,20040315,205100,1405,1405,1405,1405
NDQUSD,20040315,205300,1405,1406,1405,1405
NDQUSD,20040315,205400,1404,1405,1404,1405
NDQUSD,20040315,205500,1406,1406,1404,1404
NDQUSD,20040315,205600,1405,1405,1405,1405
NDQUSD,20040315,205700,1404,1404,1404,1404
NDQUSD,20040315,205800,1404,1404,1403,1404
NDQUSD,20040315,205900,1405,1405,1404,1404
NDQUSD,20040315,210100,1404,1405,1404,1404
NDQUSD,20040315,210600,1403,1404,1403,1404
NDQUSD,20040315,210700,1404,1405,1404,1405
NDQUSD,20040315,210800,1404,1404,1404,1404
NDQUSD,20040315,211000,1404,1404,1403,1403
NDQUSD,20040315,211100,1403,1404,1403,1404
NDQUSD,20040315,211600,1404,1404,1403,1403
NDQUSD,20040315,211900,1404,1404,1403,1404
NDQUSD,20040315,212000,1405,1405,1403,1404
NDQUSD,20040315,212500,1405,1405,1404,1404
NDQUSD,20040315,212700,1405,1405,1403,1404
NDQUSD,20040315,220000,1404,1404,1403,1404
NDQUSD,20040315,220100,1404,1405,1404,1404
NDQUSD,20040315,220300,1405,1405,1405,1405
NDQUSD,20040315,220400,1404,1405,1403,1404
NDQUSD,20040315,220700,1404,1405,1404,1405
NDQUSD,20040315,220900,1404,1405,1404,1404
NDQUSD,20040315,221000,1404,1405,1404,1404
NDQUSD,20040315,221100,1405,1405,1404,1405
NDQUSD,20040315,221500,1404,1404,1404,1404
NDQUSD,20040315,221700,1405,1405,1404,1405
NDQUSD,20040315,222100,1405,1405,1404,1404
NDQUSD,20040315,222200,1404,1404,1404,1404
NDQUSD,20040315,222600,1405,1406,1404,1405
NDQUSD,20040315,223200,1404,1404,1403,1403
NDQUSD,20040315,223500,1405,1405,1404,1405
NDQUSD,20040315,224100,1404,1405,1404,1405
NDQUSD,20040315,224600,1404,1404,1404,1404
NDQUSD,20040315,224900,1404,1404,1404,1404
NDQUSD,20040315,225100,1405,1405,1405,1405
NDQUSD,20040315,225400,1403,1404,1403,1404
NDQUSD,20040315,230100,1404,1404,1404,1404
NDQUSD,20040315,230700,1404,1404,1404,1404
NDQUSD,20040315,231800,1405,1405,1404,1405
NDQUSD,20040315,232000,1406,1406,1405,1405
NDQUSD,20040315,232100,1405,1405,1405,1405
NDQUSD,20040315,232200,1406,1407,1406,1407
NDQUSD,20040315,233000,1406,1406,1406,1406
NDQUSD,20040315,233100,1406,1406,1405,1406
NDQUSD,20040315,233300,1407,1407,1405,1405
NDQUSD,20040315,233500,1406,1406,1404,1404
NDQUSD,20040315,233700,1406,1406,1405,1405
NDQUSD,20040315,233800,1406,1406,1404,1404
NDQUSD,20040315,233900,1405,1406,1405,1406
NDQUSD,20040315,234100,1405,1406,1405,1406
NDQUSD,20040315,234200,1406,1406,1405,1406
NDQUSD,20040315,234600,1407,1407,1405,1406
NDQUSD,20040315,234700,1407,1407,1406,1406
NDQUSD,20040315,234900,1406,1406,1406,1406
NDQUSD,20040315,235000,1405,1405,1405,1405
NDQUSD,20040315,235800,1405,1405,1404,1404
